<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040928,000100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,000200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,000300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,000400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,000500,1.2297,1.2298,1.2297,1.2298
EURUSD,20040928,000700,1.2298,1.2298,1.2296,1.2298
EURUSD,20040928,000800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,000900,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,001000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,001100,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,001200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,001300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,001400,1.2299,1.2300,1.2299,1.2299
EURUSD,20040928,001500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,001600,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,001700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,001800,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,001900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,002000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,002100,1.2298,1.2299,1.2298,1.2298
EURUSD,20040928,002200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,002300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,002400,1.2299,1.2300,1.2299,1.2299
EURUSD,20040928,002500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,002600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,002700,1.2299,1.2299,1.2298,1.2299
EURUSD,20040928,002800,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,002900,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003100,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,003200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003600,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,003800,1.2299,1.2300,1.2299,1.2300
EURUSD,20040928,003900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,004000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,004100,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,004200,1.2302,1.2302,1.2302,1.2302
EURUSD,20040928,004300,1.2301,1.2302,1.2301,1.2301
EURUSD,20040928,004400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040928,004500,1.2302,1.2305,1.2302,1.2305
EURUSD,20040928,004600,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,004700,1.2306,1.2306,1.2305,1.2305
EURUSD,20040928,004800,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,004900,1.2305,1.2306,1.2305,1.2306
EURUSD,20040928,005000,1.2306,1.2306,1.2305,1.2306
EURUSD,20040928,005100,1.2307,1.2307,1.2306,1.2307
EURUSD,20040928,005200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,005300,1.2307,1.2307,1.2306,1.2307
EURUSD,20040928,005400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,005500,1.2305,1.2305,1.2301,1.2301
EURUSD,20040928,005600,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,005700,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,005800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,005900,1.2305,1.2305,1.2303,1.2304
EURUSD,20040928,010000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,010100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,010200,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,010300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,010400,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,010500,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,010600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,010700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,010800,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,010900,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,011000,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,011100,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,011200,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,011300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,011400,1.2306,1.2306,1.2305,1.2305
EURUSD,20040928,011500,1.2305,1.2306,1.2305,1.2306
EURUSD,20040928,011600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,011700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,011800,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,011900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,012000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,012100,1.2306,1.2306,1.2304,1.2305
EURUSD,20040928,012200,1.2304,1.2306,1.2304,1.2306
EURUSD,20040928,012300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,012400,1.2306,1.2306,1.2305,1.2305
EURUSD,20040928,012500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,012600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,012700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,012800,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,012900,1.2306,1.2307,1.2306,1.2306
EURUSD,20040928,013000,1.2306,1.2307,1.2306,1.2307
EURUSD,20040928,013100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040928,013200,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,013300,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,013400,1.2308,1.2308,1.2307,1.2307
EURUSD,20040928,013500,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,013600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,013700,1.2308,1.2308,1.2307,1.2307
EURUSD,20040928,013800,1.2306,1.2306,1.2305,1.2305
EURUSD,20040928,013900,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,014000,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,014100,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,014200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,014300,1.2305,1.2306,1.2305,1.2306
EURUSD,20040928,014400,1.2305,1.2305,1.2303,1.2303
EURUSD,20040928,014500,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,014600,1.2304,1.2305,1.2304,1.2304
EURUSD,20040928,014700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,014800,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,014900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,015000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,015100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,015200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,015300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,015400,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,015500,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,015600,1.2302,1.2302,1.2300,1.2300
EURUSD,20040928,015700,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,015800,1.2301,1.2301,1.2300,1.2301
EURUSD,20040928,015900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,020000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,020100,1.2300,1.2300,1.2298,1.2298
EURUSD,20040928,020200,1.2298,1.2298,1.2297,1.2297
EURUSD,20040928,020300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,020400,1.2297,1.2298,1.2297,1.2297
EURUSD,20040928,020500,1.2297,1.2298,1.2297,1.2298
EURUSD,20040928,020600,1.2299,1.2300,1.2299,1.2299
EURUSD,20040928,020700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,020800,1.2301,1.2301,1.2300,1.2301
EURUSD,20040928,020900,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,021000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,021100,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,021200,1.2301,1.2302,1.2301,1.2302
EURUSD,20040928,021300,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,021400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,021500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,021600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,021700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,021800,1.2300,1.2300,1.2299,1.2299
EURUSD,20040928,021900,1.2298,1.2300,1.2297,1.2300
EURUSD,20040928,022000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,022100,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,022200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,022300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,022400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,022500,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,022600,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,022700,1.2297,1.2300,1.2297,1.2300
EURUSD,20040928,022800,1.2301,1.2302,1.2301,1.2302
EURUSD,20040928,022900,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,023000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,023100,1.2302,1.2303,1.2300,1.2301
EURUSD,20040928,023200,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,023300,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,023400,1.2300,1.2300,1.2297,1.2297
EURUSD,20040928,023500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,023600,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,023700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,023800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040928,023900,1.2296,1.2296,1.2292,1.2293
EURUSD,20040928,024000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,024100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,024200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,024300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,024400,1.2293,1.2293,1.2291,1.2293
EURUSD,20040928,024500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,024600,1.2293,1.2293,1.2292,1.2293
EURUSD,20040928,024700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,024800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,024900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,025000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,025100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,025200,1.2292,1.2293,1.2292,1.2292
EURUSD,20040928,025300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,025400,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,025500,1.2291,1.2292,1.2290,1.2290
EURUSD,20040928,025600,1.2289,1.2290,1.2289,1.2290
EURUSD,20040928,025700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,025800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,025900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,030000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,030100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,030200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,030300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,030400,1.2291,1.2293,1.2291,1.2293
EURUSD,20040928,030500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,030600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,030700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,030800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,030900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,031000,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,031100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,031200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,031300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,031400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,031500,1.2293,1.2294,1.2293,1.2293
EURUSD,20040928,031600,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,031700,1.2294,1.2294,1.2293,1.2294
EURUSD,20040928,031800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,031900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,032600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,032700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,032800,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,032900,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,033000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,033900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,034000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,034100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,034200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,034300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,034400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,034500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,034600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,034700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,034800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040928,034900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,035000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,035100,1.2290,1.2291,1.2290,1.2291
EURUSD,20040928,035200,1.2291,1.2291,1.2290,1.2290
EURUSD,20040928,035300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,035400,1.2291,1.2291,1.2290,1.2291
EURUSD,20040928,035500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,035600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,035700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,035800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,035900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,040000,1.2291,1.2292,1.2291,1.2292
EURUSD,20040928,040100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040928,040200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,040300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,040400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,040500,1.2291,1.2292,1.2291,1.2291
EURUSD,20040928,040600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,040700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,040800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,040900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,041000,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,041100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,041200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,041300,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,041400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,041500,1.2296,1.2298,1.2296,1.2297
EURUSD,20040928,041600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,041700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,041800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,041900,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,042000,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,042100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040928,042200,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,042300,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,042400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,042500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,042600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,042700,1.2298,1.2299,1.2298,1.2298
EURUSD,20040928,042800,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,042900,1.2298,1.2298,1.2297,1.2298
EURUSD,20040928,043000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,043100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040928,043200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,043300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,043400,1.2296,1.2296,1.2295,1.2295
EURUSD,20040928,043500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,043600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,043700,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,043800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,043900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,044000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,044100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,044200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,044300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,044400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,044500,1.2294,1.2295,1.2294,1.2295
EURUSD,20040928,044600,1.2296,1.2296,1.2295,1.2295
EURUSD,20040928,044700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,044800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040928,044900,1.2295,1.2296,1.2295,1.2295
EURUSD,20040928,045000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,045100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,045200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,045300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,045400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,045500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,045600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,045700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,045800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,045900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,050000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,050100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,050200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,050300,1.2292,1.2292,1.2291,1.2291
EURUSD,20040928,050400,1.2291,1.2291,1.2290,1.2290
EURUSD,20040928,050500,1.2291,1.2292,1.2291,1.2292
EURUSD,20040928,050600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,050700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,050800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,050900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,051000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,051100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,051200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,051300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,051400,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,051500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,051600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,051700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,051800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,051900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,052900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,053000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,053100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,053200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,053300,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,053400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,053500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,053600,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,053700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,053800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,053900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,054000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,054100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,054200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,054300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,054400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,054500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,054600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,054700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,054800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,054900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,055000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,055100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,055200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,055300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,055400,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,055500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,055600,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,055700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,055800,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,055900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,060000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,060100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,060200,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,060300,1.2292,1.2294,1.2292,1.2293
EURUSD,20040928,060400,1.2292,1.2293,1.2292,1.2293
EURUSD,20040928,060500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,060600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,060700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,060800,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,060900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,061000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,061100,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,061200,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,061300,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,061400,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,061500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,061600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,061700,1.2292,1.2292,1.2291,1.2291
EURUSD,20040928,061800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,061900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,062000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,062100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,062200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,062300,1.2291,1.2292,1.2291,1.2292
EURUSD,20040928,062400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,062500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040928,062600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040928,062700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,062800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040928,062900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,063000,1.2291,1.2292,1.2291,1.2292
EURUSD,20040928,063100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040928,063200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040928,063300,1.2292,1.2292,1.2289,1.2289
EURUSD,20040928,063400,1.2288,1.2288,1.2284,1.2286
EURUSD,20040928,063500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,063600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,063700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,063800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,063900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,064000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,064100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,064200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,064300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,064400,1.2284,1.2284,1.2283,1.2283
EURUSD,20040928,064500,1.2282,1.2284,1.2282,1.2284
EURUSD,20040928,064600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040928,064700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040928,064800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040928,064900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040928,065000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040928,065100,1.2283,1.2283,1.2282,1.2282
EURUSD,20040928,065200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040928,065300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040928,065400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040928,065500,1.2281,1.2282,1.2281,1.2282
EURUSD,20040928,065600,1.2283,1.2284,1.2283,1.2284
EURUSD,20040928,065700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040928,065800,1.2284,1.2286,1.2284,1.2286
EURUSD,20040928,065900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,070900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,071000,1.2285,1.2285,1.2283,1.2283
EURUSD,20040928,071100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040928,071200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040928,071300,1.2284,1.2285,1.2283,1.2285
EURUSD,20040928,071400,1.2284,1.2285,1.2284,1.2285
EURUSD,20040928,071500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040928,071600,1.2284,1.2284,1.2283,1.2283
EURUSD,20040928,071700,1.2284,1.2285,1.2284,1.2285
EURUSD,20040928,071800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,071900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040928,072000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,072100,1.2285,1.2286,1.2285,1.2286
EURUSD,20040928,072200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,072300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,072400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,072500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,072600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,072700,1.2287,1.2289,1.2287,1.2289
EURUSD,20040928,072800,1.2288,1.2288,1.2288,1.2288
EURUSD,20040928,072900,1.2288,1.2288,1.2288,1.2288
EURUSD,20040928,073000,1.2288,1.2288,1.2286,1.2286
EURUSD,20040928,073100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,073200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,073300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,073400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040928,073500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040928,073600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040928,073700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040928,073800,1.2287,1.2288,1.2287,1.2288
EURUSD,20040928,073900,1.2288,1.2288,1.2286,1.2286
EURUSD,20040928,074000,1.2287,1.2287,1.2286,1.2286
EURUSD,20040928,074100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,074200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,074300,1.2286,1.2286,1.2285,1.2285
EURUSD,20040928,074400,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,074500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,074600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,074700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,074800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,074900,1.2286,1.2286,1.2285,1.2285
EURUSD,20040928,075000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040928,075100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040928,075200,1.2285,1.2286,1.2285,1.2286
EURUSD,20040928,075300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,075400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,075500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,075600,1.2286,1.2286,1.2285,1.2285
EURUSD,20040928,075700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,075800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,075900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,080000,1.2287,1.2288,1.2287,1.2288
EURUSD,20040928,080100,1.2287,1.2288,1.2287,1.2287
EURUSD,20040928,080200,1.2288,1.2288,1.2286,1.2286
EURUSD,20040928,080300,1.2287,1.2287,1.2284,1.2284
EURUSD,20040928,080400,1.2285,1.2285,1.2284,1.2285
EURUSD,20040928,080500,1.2284,1.2284,1.2282,1.2283
EURUSD,20040928,080600,1.2284,1.2284,1.2283,1.2283
EURUSD,20040928,080700,1.2284,1.2285,1.2284,1.2284
EURUSD,20040928,080800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,080900,1.2285,1.2285,1.2283,1.2283
EURUSD,20040928,081000,1.2282,1.2283,1.2282,1.2282
EURUSD,20040928,081100,1.2283,1.2284,1.2282,1.2284
EURUSD,20040928,081200,1.2283,1.2284,1.2283,1.2283
EURUSD,20040928,081300,1.2282,1.2282,1.2280,1.2280
EURUSD,20040928,081400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040928,081500,1.2280,1.2280,1.2279,1.2280
EURUSD,20040928,081600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040928,081700,1.2281,1.2284,1.2280,1.2284
EURUSD,20040928,081800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040928,081900,1.2285,1.2286,1.2284,1.2285
EURUSD,20040928,082000,1.2286,1.2287,1.2286,1.2287
EURUSD,20040928,082100,1.2288,1.2290,1.2288,1.2290
EURUSD,20040928,082200,1.2291,1.2291,1.2289,1.2289
EURUSD,20040928,082300,1.2288,1.2289,1.2288,1.2288
EURUSD,20040928,082400,1.2287,1.2287,1.2286,1.2286
EURUSD,20040928,082500,1.2285,1.2286,1.2285,1.2286
EURUSD,20040928,082600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040928,082700,1.2287,1.2287,1.2286,1.2286
EURUSD,20040928,082800,1.2287,1.2287,1.2286,1.2286
EURUSD,20040928,082900,1.2285,1.2290,1.2285,1.2290
EURUSD,20040928,083000,1.2291,1.2291,1.2290,1.2290
EURUSD,20040928,083100,1.2289,1.2289,1.2288,1.2288
EURUSD,20040928,083200,1.2289,1.2289,1.2286,1.2287
EURUSD,20040928,083300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040928,083400,1.2286,1.2286,1.2285,1.2286
EURUSD,20040928,083500,1.2287,1.2289,1.2286,1.2289
EURUSD,20040928,083600,1.2290,1.2291,1.2290,1.2291
EURUSD,20040928,083700,1.2291,1.2291,1.2290,1.2290
EURUSD,20040928,083800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040928,083900,1.2291,1.2291,1.2290,1.2291
EURUSD,20040928,084000,1.2292,1.2293,1.2292,1.2292
EURUSD,20040928,084100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,084200,1.2293,1.2296,1.2293,1.2296
EURUSD,20040928,084300,1.2295,1.2295,1.2294,1.2294
EURUSD,20040928,084400,1.2295,1.2296,1.2295,1.2296
EURUSD,20040928,084500,1.2295,1.2295,1.2294,1.2295
EURUSD,20040928,084600,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,084700,1.2298,1.2298,1.2297,1.2297
EURUSD,20040928,084800,1.2297,1.2297,1.2296,1.2297
EURUSD,20040928,084900,1.2296,1.2296,1.2295,1.2296
EURUSD,20040928,085000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,085100,1.2297,1.2299,1.2297,1.2299
EURUSD,20040928,085200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,085300,1.2300,1.2302,1.2300,1.2302
EURUSD,20040928,085400,1.2301,1.2301,1.2299,1.2299
EURUSD,20040928,085500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,085600,1.2299,1.2300,1.2298,1.2300
EURUSD,20040928,085700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,085800,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,085900,1.2299,1.2300,1.2298,1.2299
EURUSD,20040928,090000,1.2298,1.2298,1.2296,1.2296
EURUSD,20040928,090100,1.2295,1.2296,1.2294,1.2295
EURUSD,20040928,090200,1.2294,1.2294,1.2293,1.2294
EURUSD,20040928,090300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,090400,1.2294,1.2296,1.2294,1.2296
EURUSD,20040928,090500,1.2297,1.2297,1.2296,1.2296
EURUSD,20040928,090600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,090700,1.2297,1.2300,1.2297,1.2300
EURUSD,20040928,090800,1.2301,1.2301,1.2299,1.2300
EURUSD,20040928,090900,1.2299,1.2300,1.2299,1.2299
EURUSD,20040928,091000,1.2300,1.2300,1.2299,1.2300
EURUSD,20040928,091100,1.2299,1.2299,1.2297,1.2297
EURUSD,20040928,091200,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,091300,1.2296,1.2297,1.2295,1.2297
EURUSD,20040928,091400,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,091500,1.2300,1.2300,1.2298,1.2298
EURUSD,20040928,091600,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,091700,1.2297,1.2297,1.2296,1.2296
EURUSD,20040928,091800,1.2297,1.2300,1.2297,1.2300
EURUSD,20040928,091900,1.2299,1.2299,1.2297,1.2297
EURUSD,20040928,092000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,092100,1.2298,1.2298,1.2296,1.2296
EURUSD,20040928,092200,1.2295,1.2296,1.2295,1.2296
EURUSD,20040928,092300,1.2295,1.2295,1.2294,1.2295
EURUSD,20040928,092400,1.2296,1.2297,1.2294,1.2294
EURUSD,20040928,092500,1.2295,1.2296,1.2295,1.2295
EURUSD,20040928,092600,1.2294,1.2295,1.2293,1.2295
EURUSD,20040928,092700,1.2296,1.2296,1.2295,1.2296
EURUSD,20040928,092800,1.2295,1.2296,1.2295,1.2295
EURUSD,20040928,092900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,093000,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,093100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,093200,1.2293,1.2294,1.2293,1.2294
EURUSD,20040928,093300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040928,093400,1.2294,1.2295,1.2294,1.2295
EURUSD,20040928,093500,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,093600,1.2298,1.2301,1.2298,1.2301
EURUSD,20040928,093700,1.2302,1.2304,1.2302,1.2303
EURUSD,20040928,093800,1.2304,1.2305,1.2304,1.2304
EURUSD,20040928,093900,1.2305,1.2305,1.2303,1.2303
EURUSD,20040928,094000,1.2302,1.2304,1.2302,1.2303
EURUSD,20040928,094100,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,094200,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,094300,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,094400,1.2302,1.2303,1.2302,1.2302
EURUSD,20040928,094500,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,094600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,094700,1.2300,1.2301,1.2300,1.2300
EURUSD,20040928,094800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,094900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,095000,1.2301,1.2302,1.2301,1.2301
EURUSD,20040928,095100,1.2300,1.2300,1.2298,1.2298
EURUSD,20040928,095200,1.2297,1.2297,1.2296,1.2297
EURUSD,20040928,095300,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,095400,1.2298,1.2298,1.2293,1.2293
EURUSD,20040928,095500,1.2294,1.2294,1.2293,1.2293
EURUSD,20040928,095600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,095700,1.2295,1.2296,1.2295,1.2295
EURUSD,20040928,095800,1.2296,1.2297,1.2296,1.2297
EURUSD,20040928,095900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,100000,1.2297,1.2298,1.2297,1.2298
EURUSD,20040928,100100,1.2298,1.2298,1.2297,1.2297
EURUSD,20040928,100200,1.2298,1.2299,1.2297,1.2298
EURUSD,20040928,100300,1.2297,1.2298,1.2297,1.2297
EURUSD,20040928,100400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,100500,1.2298,1.2298,1.2297,1.2297
EURUSD,20040928,100600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,100700,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,100800,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,100900,1.2299,1.2300,1.2299,1.2300
EURUSD,20040928,101000,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,101100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040928,101200,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,101300,1.2297,1.2297,1.2297,1.2297
EURUSD,20040928,101400,1.2297,1.2297,1.2296,1.2296
EURUSD,20040928,101500,1.2297,1.2297,1.2296,1.2296
EURUSD,20040928,101600,1.2295,1.2295,1.2294,1.2294
EURUSD,20040928,101700,1.2295,1.2296,1.2295,1.2296
EURUSD,20040928,101800,1.2297,1.2297,1.2296,1.2296
EURUSD,20040928,101900,1.2297,1.2298,1.2296,1.2298
EURUSD,20040928,102000,1.2297,1.2298,1.2297,1.2297
EURUSD,20040928,102100,1.2298,1.2300,1.2298,1.2300
EURUSD,20040928,102200,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,102300,1.2300,1.2300,1.2299,1.2299
EURUSD,20040928,102400,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,102500,1.2301,1.2303,1.2301,1.2303
EURUSD,20040928,102600,1.2302,1.2303,1.2300,1.2300
EURUSD,20040928,102700,1.2300,1.2302,1.2300,1.2302
EURUSD,20040928,102800,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,102900,1.2304,1.2304,1.2302,1.2303
EURUSD,20040928,103000,1.2304,1.2304,1.2302,1.2302
EURUSD,20040928,103100,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,103200,1.2302,1.2303,1.2301,1.2302
EURUSD,20040928,103300,1.2301,1.2301,1.2300,1.2301
EURUSD,20040928,103400,1.2300,1.2303,1.2300,1.2303
EURUSD,20040928,103500,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,103600,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,103700,1.2303,1.2305,1.2303,1.2305
EURUSD,20040928,103800,1.2306,1.2306,1.2304,1.2305
EURUSD,20040928,103900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,104000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,104100,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,104200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,104300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,104400,1.2304,1.2305,1.2304,1.2304
EURUSD,20040928,104500,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,104600,1.2302,1.2304,1.2302,1.2304
EURUSD,20040928,104700,1.2303,1.2303,1.2301,1.2301
EURUSD,20040928,104800,1.2301,1.2301,1.2300,1.2301
EURUSD,20040928,104900,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,105000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,105100,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,105200,1.2301,1.2302,1.2300,1.2302
EURUSD,20040928,105300,1.2303,1.2303,1.2302,1.2303
EURUSD,20040928,105400,1.2302,1.2302,1.2299,1.2300
EURUSD,20040928,105500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,105600,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,105700,1.2298,1.2298,1.2297,1.2297
EURUSD,20040928,105800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040928,105900,1.2295,1.2296,1.2295,1.2296
EURUSD,20040928,110000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040928,110100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,110200,1.2295,1.2295,1.2294,1.2294
EURUSD,20040928,110300,1.2294,1.2295,1.2294,1.2295
EURUSD,20040928,110400,1.2296,1.2296,1.2294,1.2295
EURUSD,20040928,110500,1.2295,1.2296,1.2295,1.2295
EURUSD,20040928,110600,1.2294,1.2296,1.2294,1.2295
EURUSD,20040928,110700,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,110800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040928,110900,1.2296,1.2296,1.2295,1.2295
EURUSD,20040928,111000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040928,111100,1.2294,1.2295,1.2294,1.2295
EURUSD,20040928,111200,1.2296,1.2296,1.2294,1.2296
EURUSD,20040928,111300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040928,111400,1.2297,1.2300,1.2297,1.2300
EURUSD,20040928,111500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,111600,1.2302,1.2303,1.2302,1.2302
EURUSD,20040928,111700,1.2301,1.2303,1.2301,1.2303
EURUSD,20040928,111800,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,111900,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,112000,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,112100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040928,112200,1.2299,1.2300,1.2299,1.2300
EURUSD,20040928,112300,1.2299,1.2299,1.2299,1.2299
EURUSD,20040928,112400,1.2300,1.2302,1.2300,1.2302
EURUSD,20040928,112500,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,112600,1.2303,1.2303,1.2302,1.2303
EURUSD,20040928,112700,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,112800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,112900,1.2303,1.2305,1.2303,1.2304
EURUSD,20040928,113000,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,113100,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,113200,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,113300,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,113400,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,113500,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,113600,1.2303,1.2303,1.2302,1.2303
EURUSD,20040928,113700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,113800,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,113900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,114000,1.2303,1.2305,1.2303,1.2305
EURUSD,20040928,114100,1.2306,1.2307,1.2306,1.2306
EURUSD,20040928,114200,1.2305,1.2306,1.2305,1.2306
EURUSD,20040928,114400,1.2306,1.2307,1.2306,1.2307
EURUSD,20040928,114500,1.2306,1.2308,1.2306,1.2308
EURUSD,20040928,114600,1.2309,1.2310,1.2307,1.2307
EURUSD,20040928,114700,1.2306,1.2306,1.2304,1.2305
EURUSD,20040928,114800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,114900,1.2304,1.2306,1.2304,1.2306
EURUSD,20040928,115000,1.2305,1.2305,1.2303,1.2303
EURUSD,20040928,115100,1.2304,1.2307,1.2304,1.2307
EURUSD,20040928,115200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,115300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,115400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040928,115500,1.2305,1.2308,1.2305,1.2308
EURUSD,20040928,115600,1.2307,1.2307,1.2306,1.2306
EURUSD,20040928,115700,1.2307,1.2308,1.2307,1.2307
EURUSD,20040928,115800,1.2306,1.2306,1.2303,1.2303
EURUSD,20040928,115900,1.2304,1.2305,1.2303,1.2305
EURUSD,20040928,120000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,120100,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,120200,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,120300,1.2302,1.2305,1.2302,1.2305
EURUSD,20040928,120400,1.2306,1.2308,1.2306,1.2307
EURUSD,20040928,120500,1.2306,1.2306,1.2305,1.2306
EURUSD,20040928,120600,1.2307,1.2307,1.2305,1.2305
EURUSD,20040928,120700,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,120800,1.2306,1.2307,1.2305,1.2305
EURUSD,20040928,120900,1.2306,1.2306,1.2305,1.2305
EURUSD,20040928,121000,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,121100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,121200,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,121300,1.2305,1.2306,1.2304,1.2306
EURUSD,20040928,121400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040928,121500,1.2308,1.2308,1.2306,1.2306
EURUSD,20040928,121600,1.2307,1.2307,1.2306,1.2306
EURUSD,20040928,121700,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,121800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,121900,1.2304,1.2305,1.2303,1.2303
EURUSD,20040928,122000,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,122100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,122200,1.2304,1.2305,1.2304,1.2305
EURUSD,20040928,122300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,122400,1.2306,1.2307,1.2306,1.2306
EURUSD,20040928,122500,1.2306,1.2307,1.2306,1.2306
EURUSD,20040928,122600,1.2305,1.2305,1.2303,1.2303
EURUSD,20040928,122700,1.2302,1.2303,1.2300,1.2301
EURUSD,20040928,122800,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,122900,1.2300,1.2301,1.2300,1.2300
EURUSD,20040928,123000,1.2301,1.2302,1.2301,1.2302
EURUSD,20040928,123100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,123200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,123300,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,123400,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,123500,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,123600,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,123700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,123800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,123900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,124000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,124100,1.2303,1.2303,1.2302,1.2302
EURUSD,20040928,124200,1.2301,1.2302,1.2301,1.2301
EURUSD,20040928,124300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,124400,1.2300,1.2302,1.2300,1.2301
EURUSD,20040928,124500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,124600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,124700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040928,124800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040928,124900,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,125000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,125100,1.2302,1.2304,1.2302,1.2303
EURUSD,20040928,125200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,125300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,125400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040928,125500,1.2302,1.2302,1.2302,1.2302
EURUSD,20040928,125600,1.2303,1.2303,1.2302,1.2303
EURUSD,20040928,125700,1.2302,1.2303,1.2302,1.2303
EURUSD,20040928,125800,1.2303,1.2304,1.2303,1.2303
EURUSD,20040928,125900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,130000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,130100,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,130200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,130300,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,130400,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,130500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,130600,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,130700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040928,130800,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,130900,1.2305,1.2307,1.2305,1.2306
EURUSD,20040928,131000,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,131100,1.2305,1.2307,1.2305,1.2307
EURUSD,20040928,131200,1.2306,1.2306,1.2304,1.2305
EURUSD,20040928,131300,1.2304,1.2306,1.2304,1.2305
EURUSD,20040928,131400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,131500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040928,131600,1.2307,1.2307,1.2306,1.2307
EURUSD,20040928,131700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040928,131800,1.2308,1.2311,1.2308,1.2311
EURUSD,20040928,131900,1.2310,1.2314,1.2310,1.2313
EURUSD,20040928,132000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040928,132100,1.2313,1.2315,1.2313,1.2315
EURUSD,20040928,132200,1.2314,1.2315,1.2314,1.2314
EURUSD,20040928,132300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,132400,1.2315,1.2317,1.2315,1.2317
EURUSD,20040928,132500,1.2318,1.2319,1.2315,1.2315
EURUSD,20040928,132600,1.2317,1.2319,1.2314,1.2314
EURUSD,20040928,132700,1.2315,1.2315,1.2313,1.2313
EURUSD,20040928,132800,1.2314,1.2314,1.2313,1.2314
EURUSD,20040928,132900,1.2315,1.2319,1.2315,1.2319
EURUSD,20040928,133000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040928,133100,1.2320,1.2321,1.2319,1.2321
EURUSD,20040928,133200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,133300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,133400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,133500,1.2322,1.2323,1.2321,1.2322
EURUSD,20040928,133600,1.2323,1.2325,1.2323,1.2324
EURUSD,20040928,133700,1.2323,1.2323,1.2321,1.2321
EURUSD,20040928,133800,1.2322,1.2324,1.2322,1.2324
EURUSD,20040928,133900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040928,134000,1.2324,1.2329,1.2324,1.2329
EURUSD,20040928,134100,1.2330,1.2333,1.2330,1.2331
EURUSD,20040928,134200,1.2330,1.2330,1.2328,1.2329
EURUSD,20040928,134300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040928,134400,1.2329,1.2331,1.2329,1.2330
EURUSD,20040928,134500,1.2331,1.2334,1.2331,1.2334
EURUSD,20040928,134600,1.2333,1.2333,1.2330,1.2330
EURUSD,20040928,134700,1.2331,1.2332,1.2331,1.2331
EURUSD,20040928,134800,1.2330,1.2331,1.2330,1.2331
EURUSD,20040928,134900,1.2332,1.2333,1.2331,1.2331
EURUSD,20040928,135000,1.2332,1.2332,1.2330,1.2331
EURUSD,20040928,135100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040928,135200,1.2328,1.2328,1.2327,1.2327
EURUSD,20040928,135300,1.2328,1.2328,1.2327,1.2328
EURUSD,20040928,135400,1.2327,1.2328,1.2327,1.2327
EURUSD,20040928,135500,1.2328,1.2328,1.2326,1.2326
EURUSD,20040928,135600,1.2324,1.2324,1.2322,1.2322
EURUSD,20040928,135700,1.2321,1.2322,1.2321,1.2322
EURUSD,20040928,135800,1.2321,1.2322,1.2321,1.2322
EURUSD,20040928,135900,1.2323,1.2326,1.2322,1.2326
EURUSD,20040928,140000,1.2325,1.2326,1.2325,1.2326
EURUSD,20040928,140100,1.2325,1.2326,1.2325,1.2325
EURUSD,20040928,140200,1.2326,1.2327,1.2326,1.2327
EURUSD,20040928,140300,1.2328,1.2329,1.2328,1.2328
EURUSD,20040928,140400,1.2329,1.2329,1.2328,1.2328
EURUSD,20040928,140500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040928,140600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040928,140700,1.2328,1.2329,1.2328,1.2329
EURUSD,20040928,140800,1.2330,1.2334,1.2330,1.2334
EURUSD,20040928,140900,1.2335,1.2336,1.2335,1.2336
EURUSD,20040928,141000,1.2336,1.2339,1.2336,1.2339
EURUSD,20040928,141100,1.2338,1.2340,1.2337,1.2340
EURUSD,20040928,141200,1.2339,1.2339,1.2336,1.2336
EURUSD,20040928,141300,1.2337,1.2337,1.2333,1.2333
EURUSD,20040928,141400,1.2332,1.2333,1.2332,1.2332
EURUSD,20040928,141500,1.2333,1.2333,1.2332,1.2332
EURUSD,20040928,141600,1.2331,1.2334,1.2331,1.2333
EURUSD,20040928,141700,1.2334,1.2334,1.2333,1.2333
EURUSD,20040928,141800,1.2334,1.2335,1.2334,1.2334
EURUSD,20040928,141900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040928,142000,1.2335,1.2339,1.2335,1.2339
EURUSD,20040928,142100,1.2340,1.2340,1.2339,1.2340
EURUSD,20040928,142200,1.2341,1.2341,1.2338,1.2338
EURUSD,20040928,142300,1.2339,1.2341,1.2335,1.2335
EURUSD,20040928,142400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040928,142500,1.2337,1.2337,1.2335,1.2336
EURUSD,20040928,142600,1.2337,1.2338,1.2337,1.2338
EURUSD,20040928,142700,1.2339,1.2342,1.2339,1.2342
EURUSD,20040928,142800,1.2341,1.2341,1.2340,1.2341
EURUSD,20040928,142900,1.2340,1.2340,1.2339,1.2339
EURUSD,20040928,143000,1.2338,1.2339,1.2338,1.2339
EURUSD,20040928,143100,1.2338,1.2339,1.2335,1.2335
EURUSD,20040928,143200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040928,143300,1.2334,1.2336,1.2333,1.2336
EURUSD,20040928,143400,1.2335,1.2335,1.2334,1.2334
EURUSD,20040928,143500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040928,143600,1.2335,1.2335,1.2334,1.2334
EURUSD,20040928,143700,1.2333,1.2333,1.2333,1.2333
EURUSD,20040928,143800,1.2333,1.2334,1.2333,1.2334
EURUSD,20040928,143900,1.2335,1.2336,1.2335,1.2335
EURUSD,20040928,144000,1.2334,1.2334,1.2332,1.2332
EURUSD,20040928,144100,1.2333,1.2333,1.2331,1.2332
EURUSD,20040928,144200,1.2331,1.2332,1.2329,1.2332
EURUSD,20040928,144300,1.2330,1.2331,1.2330,1.2330
EURUSD,20040928,144400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040928,144500,1.2329,1.2332,1.2329,1.2332
EURUSD,20040928,144600,1.2331,1.2332,1.2331,1.2332
EURUSD,20040928,144700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040928,144800,1.2333,1.2333,1.2332,1.2332
EURUSD,20040928,144900,1.2331,1.2332,1.2330,1.2330
EURUSD,20040928,145000,1.2331,1.2332,1.2331,1.2332
EURUSD,20040928,145100,1.2331,1.2332,1.2330,1.2330
EURUSD,20040928,145200,1.2331,1.2333,1.2331,1.2332
EURUSD,20040928,145300,1.2331,1.2332,1.2331,1.2331
EURUSD,20040928,145400,1.2332,1.2332,1.2331,1.2332
EURUSD,20040928,145500,1.2333,1.2333,1.2332,1.2333
EURUSD,20040928,145600,1.2332,1.2332,1.2331,1.2331
EURUSD,20040928,145700,1.2331,1.2331,1.2330,1.2330
EURUSD,20040928,145800,1.2329,1.2331,1.2329,1.2331
EURUSD,20040928,145900,1.2332,1.2332,1.2331,1.2332
EURUSD,20040928,150000,1.2333,1.2334,1.2333,1.2333
EURUSD,20040928,150100,1.2334,1.2337,1.2334,1.2337
EURUSD,20040928,150200,1.2336,1.2339,1.2334,1.2339
EURUSD,20040928,150300,1.2338,1.2338,1.2335,1.2335
EURUSD,20040928,150400,1.2336,1.2336,1.2334,1.2334
EURUSD,20040928,150500,1.2335,1.2336,1.2335,1.2336
EURUSD,20040928,150600,1.2335,1.2336,1.2334,1.2334
EURUSD,20040928,150700,1.2335,1.2338,1.2334,1.2338
EURUSD,20040928,150800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040928,150900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040928,151000,1.2340,1.2342,1.2340,1.2342
EURUSD,20040928,151100,1.2343,1.2343,1.2341,1.2341
EURUSD,20040928,151200,1.2340,1.2340,1.2339,1.2339
EURUSD,20040928,151300,1.2340,1.2340,1.2338,1.2338
EURUSD,20040928,151400,1.2338,1.2338,1.2338,1.2338
EURUSD,20040928,151500,1.2339,1.2339,1.2338,1.2338
EURUSD,20040928,151600,1.2337,1.2339,1.2336,1.2339
EURUSD,20040928,151700,1.2338,1.2339,1.2337,1.2337
EURUSD,20040928,151800,1.2336,1.2338,1.2336,1.2336
EURUSD,20040928,151900,1.2335,1.2336,1.2335,1.2335
EURUSD,20040928,152000,1.2334,1.2334,1.2333,1.2333
EURUSD,20040928,152100,1.2334,1.2334,1.2333,1.2333
EURUSD,20040928,152200,1.2334,1.2334,1.2333,1.2334
EURUSD,20040928,152300,1.2335,1.2335,1.2334,1.2334
EURUSD,20040928,152400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040928,152500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040928,152600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040928,152700,1.2335,1.2336,1.2334,1.2334
EURUSD,20040928,152800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040928,152900,1.2333,1.2334,1.2333,1.2334
EURUSD,20040928,153000,1.2333,1.2333,1.2333,1.2333
EURUSD,20040928,153100,1.2333,1.2333,1.2332,1.2332
EURUSD,20040928,153200,1.2331,1.2332,1.2331,1.2332
EURUSD,20040928,153300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040928,153400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040928,153500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040928,153600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040928,153700,1.2331,1.2332,1.2330,1.2331
EURUSD,20040928,153800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040928,153900,1.2330,1.2331,1.2329,1.2331
EURUSD,20040928,154000,1.2330,1.2332,1.2330,1.2332
EURUSD,20040928,154100,1.2331,1.2333,1.2331,1.2333
EURUSD,20040928,154200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040928,154300,1.2334,1.2338,1.2334,1.2338
EURUSD,20040928,154400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040928,154500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040928,154600,1.2334,1.2334,1.2332,1.2332
EURUSD,20040928,154700,1.2333,1.2333,1.2332,1.2332
EURUSD,20040928,154800,1.2333,1.2336,1.2333,1.2336
EURUSD,20040928,154900,1.2335,1.2337,1.2335,1.2336
EURUSD,20040928,155000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040928,155100,1.2334,1.2335,1.2334,1.2334
EURUSD,20040928,155200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040928,155300,1.2335,1.2335,1.2332,1.2333
EURUSD,20040928,155400,1.2334,1.2335,1.2334,1.2335
EURUSD,20040928,155500,1.2336,1.2336,1.2333,1.2333
EURUSD,20040928,155600,1.2334,1.2335,1.2333,1.2334
EURUSD,20040928,155700,1.2335,1.2335,1.2334,1.2335
EURUSD,20040928,155800,1.2334,1.2334,1.2333,1.2333
EURUSD,20040928,155900,1.2334,1.2334,1.2333,1.2334
EURUSD,20040928,160000,1.2335,1.2335,1.2331,1.2331
EURUSD,20040928,160100,1.2332,1.2340,1.2332,1.2338
EURUSD,20040928,160200,1.2339,1.2341,1.2337,1.2338
EURUSD,20040928,160300,1.2337,1.2337,1.2330,1.2332
EURUSD,20040928,160400,1.2333,1.2342,1.2333,1.2341
EURUSD,20040928,160500,1.2342,1.2345,1.2342,1.2344
EURUSD,20040928,160600,1.2343,1.2344,1.2342,1.2342
EURUSD,20040928,160700,1.2343,1.2344,1.2342,1.2342
EURUSD,20040928,160800,1.2341,1.2341,1.2335,1.2335
EURUSD,20040928,160900,1.2334,1.2335,1.2332,1.2333
EURUSD,20040928,161000,1.2332,1.2332,1.2330,1.2330
EURUSD,20040928,161100,1.2329,1.2330,1.2328,1.2328
EURUSD,20040928,161200,1.2328,1.2332,1.2328,1.2331
EURUSD,20040928,161300,1.2332,1.2333,1.2323,1.2323
EURUSD,20040928,161400,1.2324,1.2325,1.2322,1.2325
EURUSD,20040928,161500,1.2324,1.2325,1.2323,1.2325
EURUSD,20040928,161600,1.2324,1.2325,1.2322,1.2324
EURUSD,20040928,161700,1.2325,1.2325,1.2324,1.2324
EURUSD,20040928,161800,1.2323,1.2325,1.2320,1.2320
EURUSD,20040928,161900,1.2319,1.2321,1.2319,1.2321
EURUSD,20040928,162000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,162100,1.2321,1.2321,1.2317,1.2318
EURUSD,20040928,162200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040928,162300,1.2320,1.2321,1.2319,1.2321
EURUSD,20040928,162400,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,162500,1.2322,1.2322,1.2321,1.2322
EURUSD,20040928,162600,1.2323,1.2323,1.2321,1.2321
EURUSD,20040928,162700,1.2320,1.2321,1.2319,1.2321
EURUSD,20040928,162800,1.2320,1.2320,1.2317,1.2319
EURUSD,20040928,162900,1.2320,1.2321,1.2318,1.2318
EURUSD,20040928,163000,1.2319,1.2324,1.2319,1.2324
EURUSD,20040928,163100,1.2325,1.2329,1.2325,1.2329
EURUSD,20040928,163200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040928,163300,1.2330,1.2332,1.2329,1.2330
EURUSD,20040928,163400,1.2329,1.2330,1.2329,1.2329
EURUSD,20040928,163500,1.2330,1.2332,1.2330,1.2332
EURUSD,20040928,163600,1.2333,1.2333,1.2331,1.2331
EURUSD,20040928,163700,1.2330,1.2332,1.2330,1.2332
EURUSD,20040928,163800,1.2331,1.2331,1.2329,1.2330
EURUSD,20040928,163900,1.2329,1.2331,1.2329,1.2331
EURUSD,20040928,164000,1.2332,1.2332,1.2330,1.2332
EURUSD,20040928,164100,1.2331,1.2332,1.2330,1.2330
EURUSD,20040928,164200,1.2331,1.2331,1.2330,1.2330
EURUSD,20040928,164300,1.2329,1.2330,1.2328,1.2328
EURUSD,20040928,164400,1.2327,1.2327,1.2324,1.2324
EURUSD,20040928,164500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040928,164600,1.2322,1.2322,1.2320,1.2320
EURUSD,20040928,164700,1.2319,1.2319,1.2315,1.2315
EURUSD,20040928,164800,1.2314,1.2316,1.2314,1.2315
EURUSD,20040928,164900,1.2316,1.2316,1.2315,1.2316
EURUSD,20040928,165000,1.2317,1.2319,1.2317,1.2319
EURUSD,20040928,165100,1.2320,1.2320,1.2316,1.2316
EURUSD,20040928,165200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040928,165300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040928,165400,1.2311,1.2311,1.2308,1.2308
EURUSD,20040928,165500,1.2309,1.2309,1.2307,1.2308
EURUSD,20040928,165600,1.2309,1.2309,1.2306,1.2306
EURUSD,20040928,165700,1.2307,1.2308,1.2305,1.2308
EURUSD,20040928,165800,1.2307,1.2308,1.2307,1.2308
EURUSD,20040928,165900,1.2309,1.2311,1.2309,1.2311
EURUSD,20040928,170000,1.2310,1.2310,1.2309,1.2310
EURUSD,20040928,170100,1.2309,1.2312,1.2308,1.2311
EURUSD,20040928,170200,1.2312,1.2313,1.2311,1.2311
EURUSD,20040928,170300,1.2312,1.2312,1.2311,1.2311
EURUSD,20040928,170400,1.2310,1.2311,1.2310,1.2310
EURUSD,20040928,170500,1.2309,1.2310,1.2309,1.2310
EURUSD,20040928,170600,1.2311,1.2311,1.2308,1.2309
EURUSD,20040928,170700,1.2310,1.2312,1.2310,1.2311
EURUSD,20040928,170800,1.2312,1.2313,1.2312,1.2312
EURUSD,20040928,170900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040928,171000,1.2313,1.2313,1.2307,1.2307
EURUSD,20040928,171100,1.2306,1.2306,1.2305,1.2306
EURUSD,20040928,171200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040928,171300,1.2303,1.2307,1.2303,1.2306
EURUSD,20040928,171400,1.2305,1.2305,1.2300,1.2300
EURUSD,20040928,171500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040928,171600,1.2301,1.2305,1.2301,1.2304
EURUSD,20040928,171700,1.2305,1.2306,1.2305,1.2305
EURUSD,20040928,171800,1.2306,1.2306,1.2303,1.2303
EURUSD,20040928,171900,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,172000,1.2304,1.2305,1.2303,1.2305
EURUSD,20040928,172100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040928,172200,1.2304,1.2307,1.2304,1.2307
EURUSD,20040928,172300,1.2308,1.2308,1.2306,1.2306
EURUSD,20040928,172400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040928,172500,1.2308,1.2309,1.2308,1.2309
EURUSD,20040928,172600,1.2310,1.2310,1.2308,1.2308
EURUSD,20040928,172700,1.2309,1.2309,1.2307,1.2307
EURUSD,20040928,172800,1.2306,1.2307,1.2305,1.2307
EURUSD,20040928,172900,1.2306,1.2307,1.2306,1.2307
EURUSD,20040928,173000,1.2308,1.2309,1.2308,1.2309
EURUSD,20040928,173100,1.2308,1.2308,1.2307,1.2308
EURUSD,20040928,173200,1.2309,1.2309,1.2307,1.2308
EURUSD,20040928,173300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040928,173400,1.2309,1.2312,1.2309,1.2312
EURUSD,20040928,173500,1.2313,1.2317,1.2313,1.2317
EURUSD,20040928,173600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040928,173700,1.2317,1.2318,1.2317,1.2317
EURUSD,20040928,173800,1.2316,1.2316,1.2314,1.2314
EURUSD,20040928,173900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,174000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,174100,1.2315,1.2315,1.2312,1.2312
EURUSD,20040928,174200,1.2311,1.2311,1.2309,1.2309
EURUSD,20040928,174300,1.2308,1.2308,1.2307,1.2307
EURUSD,20040928,174400,1.2307,1.2308,1.2307,1.2308
EURUSD,20040928,174500,1.2309,1.2309,1.2299,1.2299
EURUSD,20040928,174600,1.2300,1.2300,1.2298,1.2298
EURUSD,20040928,174700,1.2298,1.2300,1.2298,1.2300
EURUSD,20040928,174800,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,174900,1.2299,1.2300,1.2298,1.2298
EURUSD,20040928,175000,1.2299,1.2299,1.2296,1.2298
EURUSD,20040928,175100,1.2299,1.2299,1.2297,1.2297
EURUSD,20040928,175200,1.2297,1.2300,1.2297,1.2300
EURUSD,20040928,175300,1.2299,1.2304,1.2299,1.2304
EURUSD,20040928,175400,1.2305,1.2306,1.2305,1.2305
EURUSD,20040928,175500,1.2305,1.2305,1.2303,1.2303
EURUSD,20040928,175600,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,175700,1.2300,1.2303,1.2300,1.2301
EURUSD,20040928,175800,1.2300,1.2301,1.2300,1.2300
EURUSD,20040928,175900,1.2301,1.2302,1.2301,1.2302
EURUSD,20040928,180000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,180100,1.2304,1.2304,1.2303,1.2304
EURUSD,20040928,180200,1.2303,1.2303,1.2301,1.2302
EURUSD,20040928,180300,1.2301,1.2301,1.2300,1.2300
EURUSD,20040928,180400,1.2299,1.2300,1.2299,1.2300
EURUSD,20040928,180500,1.2301,1.2301,1.2299,1.2299
EURUSD,20040928,180600,1.2299,1.2299,1.2298,1.2298
EURUSD,20040928,180700,1.2299,1.2299,1.2297,1.2297
EURUSD,20040928,180800,1.2298,1.2299,1.2298,1.2299
EURUSD,20040928,180900,1.2300,1.2300,1.2299,1.2299
EURUSD,20040928,181000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,181100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040928,181200,1.2302,1.2302,1.2301,1.2301
EURUSD,20040928,181300,1.2300,1.2301,1.2300,1.2300
EURUSD,20040928,181400,1.2300,1.2300,1.2299,1.2299
EURUSD,20040928,181500,1.2300,1.2301,1.2300,1.2301
EURUSD,20040928,181600,1.2300,1.2300,1.2299,1.2300
EURUSD,20040928,181700,1.2301,1.2302,1.2300,1.2302
EURUSD,20040928,181800,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,181900,1.2305,1.2305,1.2304,1.2305
EURUSD,20040928,182000,1.2304,1.2306,1.2304,1.2306
EURUSD,20040928,182100,1.2305,1.2306,1.2305,1.2306
EURUSD,20040928,182200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,182300,1.2306,1.2307,1.2306,1.2306
EURUSD,20040928,182400,1.2307,1.2308,1.2306,1.2306
EURUSD,20040928,182500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040928,182700,1.2306,1.2306,1.2304,1.2305
EURUSD,20040928,182800,1.2306,1.2306,1.2302,1.2302
EURUSD,20040928,182900,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,183000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040928,183100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040928,183200,1.2305,1.2307,1.2305,1.2306
EURUSD,20040928,183300,1.2305,1.2306,1.2305,1.2306
EURUSD,20040928,183400,1.2306,1.2308,1.2306,1.2307
EURUSD,20040928,183500,1.2308,1.2310,1.2308,1.2310
EURUSD,20040928,183600,1.2311,1.2312,1.2310,1.2312
EURUSD,20040928,183700,1.2311,1.2311,1.2309,1.2309
EURUSD,20040928,183800,1.2308,1.2310,1.2308,1.2310
EURUSD,20040928,183900,1.2309,1.2309,1.2308,1.2309
EURUSD,20040928,184000,1.2310,1.2312,1.2310,1.2312
EURUSD,20040928,184100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040928,184200,1.2311,1.2311,1.2310,1.2310
EURUSD,20040928,184300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040928,184400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040928,184500,1.2309,1.2309,1.2308,1.2308
EURUSD,20040928,184600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,184700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,184800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,184900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040928,185000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040928,185100,1.2311,1.2311,1.2310,1.2310
EURUSD,20040928,185200,1.2311,1.2314,1.2311,1.2314
EURUSD,20040928,185300,1.2313,1.2313,1.2311,1.2312
EURUSD,20040928,185400,1.2311,1.2312,1.2310,1.2312
EURUSD,20040928,185500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040928,185600,1.2313,1.2314,1.2312,1.2313
EURUSD,20040928,185700,1.2314,1.2316,1.2314,1.2315
EURUSD,20040928,185800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,185900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,190000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,190100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190200,1.2314,1.2314,1.2313,1.2314
EURUSD,20040928,190300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,190900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,191000,1.2314,1.2315,1.2314,1.2315
EURUSD,20040928,191100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,191200,1.2316,1.2316,1.2315,1.2315
EURUSD,20040928,191300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,191400,1.2317,1.2318,1.2317,1.2317
EURUSD,20040928,191500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,191600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,191700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,191800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,191900,1.2316,1.2317,1.2316,1.2317
EURUSD,20040928,192000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,192100,1.2316,1.2316,1.2315,1.2316
EURUSD,20040928,192200,1.2317,1.2318,1.2317,1.2318
EURUSD,20040928,192300,1.2319,1.2319,1.2318,1.2318
EURUSD,20040928,192400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040928,192500,1.2319,1.2320,1.2318,1.2318
EURUSD,20040928,192600,1.2317,1.2318,1.2317,1.2317
EURUSD,20040928,192700,1.2318,1.2329,1.2318,1.2329
EURUSD,20040928,192800,1.2330,1.2334,1.2328,1.2328
EURUSD,20040928,192900,1.2327,1.2327,1.2323,1.2323
EURUSD,20040928,193000,1.2324,1.2324,1.2320,1.2323
EURUSD,20040928,193100,1.2324,1.2324,1.2319,1.2319
EURUSD,20040928,193200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,193300,1.2322,1.2324,1.2322,1.2324
EURUSD,20040928,193400,1.2325,1.2325,1.2323,1.2323
EURUSD,20040928,193500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,193600,1.2320,1.2320,1.2318,1.2319
EURUSD,20040928,193700,1.2320,1.2322,1.2320,1.2321
EURUSD,20040928,193800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040928,193900,1.2319,1.2321,1.2319,1.2320
EURUSD,20040928,194000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,194100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,194200,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,194300,1.2322,1.2323,1.2321,1.2321
EURUSD,20040928,194400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,194500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,194600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,194700,1.2320,1.2321,1.2319,1.2320
EURUSD,20040928,194800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,194900,1.2321,1.2323,1.2321,1.2321
EURUSD,20040928,195000,1.2322,1.2323,1.2321,1.2323
EURUSD,20040928,195100,1.2322,1.2322,1.2320,1.2320
EURUSD,20040928,195200,1.2321,1.2321,1.2318,1.2318
EURUSD,20040928,195300,1.2319,1.2320,1.2318,1.2318
EURUSD,20040928,195400,1.2317,1.2318,1.2316,1.2316
EURUSD,20040928,195500,1.2317,1.2317,1.2316,1.2316
EURUSD,20040928,195600,1.2316,1.2316,1.2315,1.2315
EURUSD,20040928,195700,1.2314,1.2314,1.2312,1.2312
EURUSD,20040928,195800,1.2313,1.2314,1.2313,1.2313
EURUSD,20040928,195900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040928,200000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040928,200100,1.2313,1.2314,1.2312,1.2314
EURUSD,20040928,200200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,200300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040928,200400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,200500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,200600,1.2317,1.2317,1.2315,1.2316
EURUSD,20040928,200700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,200800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040928,200900,1.2314,1.2314,1.2313,1.2314
EURUSD,20040928,201000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040928,201100,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,201200,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,201300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,201400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,201500,1.2315,1.2315,1.2314,1.2315
EURUSD,20040928,201600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040928,201700,1.2317,1.2317,1.2316,1.2316
EURUSD,20040928,201800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,201900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040928,202000,1.2315,1.2316,1.2315,1.2315
EURUSD,20040928,202100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040928,202200,1.2316,1.2316,1.2313,1.2313
EURUSD,20040928,202300,1.2314,1.2316,1.2314,1.2316
EURUSD,20040928,202400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,202500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,202600,1.2317,1.2318,1.2316,1.2316
EURUSD,20040928,202700,1.2317,1.2318,1.2317,1.2317
EURUSD,20040928,202800,1.2318,1.2319,1.2317,1.2319
EURUSD,20040928,202900,1.2318,1.2320,1.2318,1.2319
EURUSD,20040928,203000,1.2320,1.2321,1.2319,1.2319
EURUSD,20040928,203100,1.2320,1.2320,1.2319,1.2320
EURUSD,20040928,203200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040928,203300,1.2319,1.2319,1.2318,1.2318
EURUSD,20040928,203400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040928,203500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,203600,1.2316,1.2317,1.2316,1.2317
EURUSD,20040928,203700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,203800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040928,203900,1.2316,1.2316,1.2315,1.2315
EURUSD,20040928,204000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,204100,1.2316,1.2317,1.2316,1.2317
EURUSD,20040928,204200,1.2318,1.2318,1.2317,1.2318
EURUSD,20040928,204300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,204400,1.2318,1.2319,1.2318,1.2318
EURUSD,20040928,204500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040928,204600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,204700,1.2318,1.2319,1.2316,1.2318
EURUSD,20040928,204800,1.2317,1.2318,1.2317,1.2317
EURUSD,20040928,204900,1.2316,1.2317,1.2316,1.2316
EURUSD,20040928,205000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,205100,1.2314,1.2315,1.2314,1.2314
EURUSD,20040928,205200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,205300,1.2315,1.2315,1.2314,1.2315
EURUSD,20040928,205400,1.2316,1.2318,1.2316,1.2318
EURUSD,20040928,205500,1.2317,1.2319,1.2317,1.2319
EURUSD,20040928,205600,1.2320,1.2320,1.2319,1.2319
EURUSD,20040928,205700,1.2319,1.2321,1.2319,1.2320
EURUSD,20040928,205800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,205900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,210000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,210100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040928,210300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,210400,1.2320,1.2320,1.2318,1.2318
EURUSD,20040928,210500,1.2318,1.2318,1.2317,1.2317
EURUSD,20040928,210600,1.2316,1.2317,1.2316,1.2317
EURUSD,20040928,210700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,210800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,210900,1.2316,1.2316,1.2315,1.2316
EURUSD,20040928,211000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,211100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,211200,1.2315,1.2317,1.2315,1.2317
EURUSD,20040928,211300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,211400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,211500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040928,211600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,211700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,211800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,211900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,212000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,212100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,212200,1.2316,1.2316,1.2315,1.2315
EURUSD,20040928,212400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,212500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040928,212600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,212700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,212800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040928,212900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,213000,1.2314,1.2315,1.2314,1.2314
EURUSD,20040928,213100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040928,213200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,213300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,213400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040928,213500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040928,213600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,213700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,213800,1.2314,1.2314,1.2313,1.2313
EURUSD,20040928,213900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040928,214000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040928,214100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040928,214200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040928,214300,1.2311,1.2313,1.2311,1.2312
EURUSD,20040928,214400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040928,214500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040928,214600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,214700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040928,214800,1.2314,1.2314,1.2313,1.2314
EURUSD,20040928,214900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040928,215000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040928,215100,1.2313,1.2314,1.2313,1.2313
EURUSD,20040928,215200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040928,215300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040928,215400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,215500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,215600,1.2316,1.2316,1.2315,1.2315
EURUSD,20040928,215700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,215800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040928,215900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040928,220000,1.2316,1.2316,1.2315,1.2316
EURUSD,20040928,220100,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,220200,1.2317,1.2319,1.2317,1.2319
EURUSD,20040928,220300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040928,220400,1.2318,1.2319,1.2318,1.2319
EURUSD,20040928,220500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040928,220600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,220700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,220800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,220900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,221800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,221900,1.2322,1.2322,1.2321,1.2322
EURUSD,20040928,222000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,222100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,222200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040928,222400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040928,222500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,222600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040928,222700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,222800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,222900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,223000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,223100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,223200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,223300,1.2321,1.2321,1.2320,1.2320
EURUSD,20040928,223400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040928,223500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040928,223600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040928,223700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040928,223800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,223900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,224000,1.2322,1.2324,1.2322,1.2323
EURUSD,20040928,224100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,224200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,224300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,224400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,224500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,224600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040928,224700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040928,224800,1.2324,1.2326,1.2324,1.2325
EURUSD,20040928,224900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040928,225000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040928,225100,1.2325,1.2326,1.2325,1.2325
EURUSD,20040928,225200,1.2324,1.2324,1.2322,1.2323
EURUSD,20040928,225300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,225400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,225500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,225600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,225700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,225800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,225900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,230000,1.2323,1.2325,1.2323,1.2325
EURUSD,20040928,230100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040928,230200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,230300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,230400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040928,230500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,230600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,230700,1.2322,1.2323,1.2322,1.2322
EURUSD,20040928,230800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,230900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,231000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,231100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,231200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,231300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,231400,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,231500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,231600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,231700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,231800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,231900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,232000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,232100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,232200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,232300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,232400,1.2323,1.2323,1.2322,1.2322
EURUSD,20040928,232500,1.2322,1.2323,1.2322,1.2322
EURUSD,20040928,232600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,232700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,232800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,232900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,233000,1.2320,1.2320,1.2318,1.2318
EURUSD,20040928,233100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040928,233200,1.2318,1.2318,1.2317,1.2318
EURUSD,20040928,233300,1.2318,1.2318,1.2317,1.2317
EURUSD,20040928,233400,1.2318,1.2318,1.2316,1.2316
EURUSD,20040928,233500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040928,233600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040928,233700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040928,233800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040928,233900,1.2318,1.2321,1.2318,1.2321
EURUSD,20040928,234000,1.2322,1.2322,1.2321,1.2321
EURUSD,20040928,234200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040928,234300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040928,234400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,234500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,234600,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,234700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,234800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,234900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,235000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,235100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040928,235200,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,235300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,235400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,235500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040928,235600,1.2322,1.2323,1.2322,1.2322
EURUSD,20040928,235700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,235800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040928,235900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,000000,1.2324,1.2324,1.2324,1.2324
GBPUSD,20040928,000100,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040928,000200,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040928,000300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,000400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,000500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,000600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,000700,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040928,000800,1.8093,1.8094,1.8092,1.8092
GBPUSD,20040928,000900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,001000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,001100,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040928,001200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,001900,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040928,002000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002100,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002400,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,002500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002700,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,002900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040928,003000,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,003100,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040928,003200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,003300,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040928,003400,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,003500,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,003600,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040928,003700,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040928,003800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,003900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,004000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,004100,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040928,004200,1.8096,1.8097,1.8095,1.8096
GBPUSD,20040928,004300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040928,004400,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040928,004500,1.8097,1.8097,1.8096,1.8097
GBPUSD,20040928,004600,1.8098,1.8109,1.8098,1.8109
GBPUSD,20040928,004700,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040928,004800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040928,004900,1.8111,1.8115,1.8111,1.8115
GBPUSD,20040928,005000,1.8114,1.8115,1.8113,1.8114
GBPUSD,20040928,005100,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040928,005200,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,005300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,005400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,005500,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040928,005600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,005700,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040928,005800,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,005900,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,010000,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040928,010100,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040928,010200,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,010300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,010400,1.8112,1.8113,1.8112,1.8112
GBPUSD,20040928,010600,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040928,010700,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040928,010800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,010900,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040928,011000,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040928,011100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,011200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,011300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,011400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,011500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,011600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,011700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,011800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,011900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,012000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,012100,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040928,012200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,012300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,012400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,012500,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040928,012600,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040928,012700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,012800,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040928,012900,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,013000,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,013100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,013200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040928,013300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040928,013400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040928,013500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040928,013600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040928,013700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040928,013800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040928,013900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040928,014000,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040928,014100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040928,014200,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,014300,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,014400,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,014500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040928,014600,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,014700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,014800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,014900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,015000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,015100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,015200,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,015300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,015400,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040928,015500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040928,015600,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040928,015700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,015800,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,015900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,020000,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040928,020100,1.8113,1.8113,1.8108,1.8108
GBPUSD,20040928,020200,1.8109,1.8111,1.8109,1.8110
GBPUSD,20040928,020300,1.8111,1.8112,1.8111,1.8111
GBPUSD,20040928,020400,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040928,020500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,020600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,020700,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040928,020800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,020900,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021200,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040928,021300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,021400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,021900,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040928,022000,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,022100,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,022200,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,022300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,022400,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040928,022500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,022600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,022700,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040928,022800,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,022900,1.8113,1.8116,1.8113,1.8115
GBPUSD,20040928,023000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,023100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040928,023200,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040928,023300,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040928,023400,1.8111,1.8111,1.8109,1.8110
GBPUSD,20040928,023500,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040928,023600,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040928,023700,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040928,023800,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040928,023900,1.8108,1.8108,1.8104,1.8104
GBPUSD,20040928,024000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,024100,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040928,024200,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040928,024300,1.8102,1.8102,1.8101,1.8102
GBPUSD,20040928,024400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,024500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,024600,1.8102,1.8104,1.8102,1.8102
GBPUSD,20040928,024700,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040928,024800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,024900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040928,025000,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,025100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,025200,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040928,025300,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040928,025400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,025500,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040928,025600,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040928,025700,1.8098,1.8099,1.8098,1.8098
GBPUSD,20040928,025800,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040928,025900,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040928,030000,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,030100,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,030200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,030300,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,030400,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040928,030500,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,030600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,030700,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,030800,1.8101,1.8102,1.8101,1.8101
GBPUSD,20040928,030900,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040928,031000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,031100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,031200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,031400,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040928,031500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,031600,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,031700,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040928,031800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,031900,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040928,032000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,032100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,032200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,032300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,032400,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,032500,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,032600,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040928,032700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,032800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,032900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033300,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,033900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,034000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,034100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,034200,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040928,034300,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040928,034400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,034500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,034600,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,034700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,034800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,034900,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040928,035000,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040928,035100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035300,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,035800,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,035900,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040928,040000,1.8101,1.8101,1.8100,1.8101
GBPUSD,20040928,040100,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040928,040200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,040300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,040400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,040500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,040600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,040700,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040928,040800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,040900,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,041000,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040928,041100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,041200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,041300,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040928,041400,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,041500,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040928,041600,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040928,041700,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040928,041800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,041900,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042000,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042400,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,042600,1.8105,1.8107,1.8105,1.8107
GBPUSD,20040928,042700,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040928,042800,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040928,042900,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,043000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,043100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,043200,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,043300,1.8106,1.8106,1.8103,1.8103
GBPUSD,20040928,043400,1.8104,1.8105,1.8103,1.8104
GBPUSD,20040928,043500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,043600,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040928,043700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,043800,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,043900,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,044000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,044100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,044200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,044300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,044400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,044500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,044600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040928,044700,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040928,044800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,044900,1.8105,1.8107,1.8105,1.8107
GBPUSD,20040928,045000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,045100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,045200,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,045300,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040928,045400,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,045500,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,045600,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040928,045700,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040928,045800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,045900,1.8106,1.8107,1.8105,1.8105
GBPUSD,20040928,050000,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040928,050100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,050200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,050300,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040928,050400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,050500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,050600,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040928,050700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,050800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,050900,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,051000,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,051100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,051200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,051300,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,051400,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,051500,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040928,051600,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,051700,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040928,051800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040928,051900,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040928,052000,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,052100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,052200,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,052300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040928,052400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,052500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,052600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,052700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,052800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,052900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,053400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,053500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,053900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054300,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040928,054400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,054900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,055000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,055100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,055200,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040928,055300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,055400,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,055500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,055600,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,055700,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,055800,1.8104,1.8105,1.8103,1.8103
GBPUSD,20040928,055900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,060000,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,060100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,060200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,060300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,060400,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040928,060500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,060600,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,060700,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,060800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,060900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,061000,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040928,061100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,061300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,061400,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,061500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,061600,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,061700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,061800,1.8102,1.8102,1.8100,1.8101
GBPUSD,20040928,061900,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,062000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,062100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,062200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,062300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,062400,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040928,062500,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040928,062600,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,062700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,062800,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,062900,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040928,063000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,063100,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040928,063200,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040928,063300,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040928,063400,1.8097,1.8097,1.8091,1.8093
GBPUSD,20040928,063500,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040928,063600,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040928,063700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,063800,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,063900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,064000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,064100,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,064200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,064300,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,064400,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040928,064500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040928,064600,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040928,064700,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040928,064800,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040928,064900,1.8089,1.8091,1.8089,1.8091
GBPUSD,20040928,065000,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,065100,1.8090,1.8090,1.8087,1.8088
GBPUSD,20040928,065200,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040928,065300,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040928,065400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040928,065500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040928,065600,1.8087,1.8089,1.8087,1.8088
GBPUSD,20040928,065700,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,065800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040928,065900,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070000,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070100,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070200,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070300,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070400,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070500,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070600,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040928,070700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040928,070800,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040928,070900,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,071000,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,071100,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,071200,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,071300,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,071400,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040928,071500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040928,071700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040928,071800,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040928,071900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040928,072000,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040928,072100,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040928,072200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040928,072300,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,072400,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,072500,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,072600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,072700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,072800,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040928,072900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,073000,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040928,073100,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,073200,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040928,073300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,073400,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,073500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,073600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,073700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040928,073800,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040928,073900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,074000,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,074100,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040928,074200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,074300,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040928,074400,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040928,074500,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040928,074600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,074700,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040928,074800,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040928,074900,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040928,075000,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040928,075100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040928,075200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040928,075300,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040928,075400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,075500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,075600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,075700,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,075800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,075900,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040928,080000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,080100,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,080200,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040928,080300,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040928,080400,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040928,080500,1.8082,1.8082,1.8080,1.8082
GBPUSD,20040928,080600,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040928,080700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040928,080800,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040928,080900,1.8085,1.8085,1.8081,1.8083
GBPUSD,20040928,081000,1.8084,1.8084,1.8082,1.8082
GBPUSD,20040928,081100,1.8083,1.8084,1.8082,1.8084
GBPUSD,20040928,081200,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040928,081300,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040928,081400,1.8085,1.8085,1.8081,1.8082
GBPUSD,20040928,081500,1.8081,1.8082,1.8081,1.8081
GBPUSD,20040928,081600,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040928,081700,1.8082,1.8086,1.8082,1.8085
GBPUSD,20040928,081800,1.8086,1.8087,1.8085,1.8085
GBPUSD,20040928,081900,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040928,082000,1.8089,1.8090,1.8088,1.8090
GBPUSD,20040928,082100,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040928,082200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,082300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040928,082400,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040928,082500,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040928,082600,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040928,082700,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040928,082800,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040928,082900,1.8087,1.8091,1.8086,1.8091
GBPUSD,20040928,083000,1.8090,1.8091,1.8089,1.8090
GBPUSD,20040928,083100,1.8089,1.8089,1.8087,1.8088
GBPUSD,20040928,083200,1.8089,1.8089,1.8087,1.8089
GBPUSD,20040928,083300,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040928,083400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040928,083500,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040928,083600,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040928,083700,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040928,083800,1.8092,1.8092,1.8090,1.8091
GBPUSD,20040928,083900,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040928,084000,1.8093,1.8094,1.8092,1.8094
GBPUSD,20040928,084100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,084200,1.8096,1.8100,1.8096,1.8100
GBPUSD,20040928,084300,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040928,084400,1.8098,1.8100,1.8098,1.8100
GBPUSD,20040928,084500,1.8101,1.8101,1.8098,1.8098
GBPUSD,20040928,084600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,084700,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040928,084800,1.8099,1.8101,1.8098,1.8101
GBPUSD,20040928,084900,1.8100,1.8101,1.8099,1.8100
GBPUSD,20040928,085000,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040928,085100,1.8099,1.8103,1.8099,1.8103
GBPUSD,20040928,085200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040928,085300,1.8107,1.8110,1.8107,1.8110
GBPUSD,20040928,085400,1.8111,1.8111,1.8107,1.8108
GBPUSD,20040928,085500,1.8107,1.8107,1.8102,1.8102
GBPUSD,20040928,085600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040928,085700,1.8102,1.8106,1.8102,1.8105
GBPUSD,20040928,085800,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040928,085900,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040928,090000,1.8105,1.8105,1.8102,1.8102
GBPUSD,20040928,090100,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040928,090200,1.8104,1.8104,1.8102,1.8104
GBPUSD,20040928,090300,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,090400,1.8105,1.8105,1.8103,1.8105
GBPUSD,20040928,090500,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040928,090600,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040928,090700,1.8104,1.8108,1.8104,1.8108
GBPUSD,20040928,090800,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040928,090900,1.8110,1.8111,1.8108,1.8108
GBPUSD,20040928,091000,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040928,091100,1.8106,1.8107,1.8104,1.8104
GBPUSD,20040928,091200,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040928,091300,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040928,091400,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040928,091500,1.8107,1.8108,1.8105,1.8106
GBPUSD,20040928,091600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040928,091700,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,091800,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040928,091900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,092000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,092100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,092200,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040928,092300,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040928,092400,1.8103,1.8103,1.8100,1.8100
GBPUSD,20040928,092500,1.8101,1.8102,1.8100,1.8101
GBPUSD,20040928,092600,1.8100,1.8101,1.8099,1.8101
GBPUSD,20040928,092700,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040928,092800,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040928,092900,1.8103,1.8104,1.8102,1.8103
GBPUSD,20040928,093000,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040928,093100,1.8102,1.8103,1.8101,1.8103
GBPUSD,20040928,093200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,093300,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040928,093400,1.8099,1.8102,1.8099,1.8102
GBPUSD,20040928,093500,1.8103,1.8107,1.8103,1.8107
GBPUSD,20040928,093600,1.8108,1.8109,1.8107,1.8109
GBPUSD,20040928,093700,1.8110,1.8116,1.8110,1.8116
GBPUSD,20040928,093800,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040928,093900,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040928,094000,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040928,094100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040928,094200,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040928,094300,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040928,094400,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040928,094500,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040928,094600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040928,094700,1.8108,1.8109,1.8108,1.8108
GBPUSD,20040928,094800,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040928,094900,1.8105,1.8106,1.8103,1.8106
GBPUSD,20040928,095000,1.8108,1.8109,1.8107,1.8108
GBPUSD,20040928,095100,1.8109,1.8109,1.8103,1.8103
GBPUSD,20040928,095200,1.8102,1.8102,1.8100,1.8101
GBPUSD,20040928,095300,1.8102,1.8103,1.8101,1.8103
GBPUSD,20040928,095400,1.8102,1.8103,1.8099,1.8099
GBPUSD,20040928,095500,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040928,095600,1.8099,1.8101,1.8099,1.8100
GBPUSD,20040928,095700,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040928,095800,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040928,095900,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040928,100000,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040928,100100,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040928,100200,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040928,100300,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040928,100400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040928,100500,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040928,100600,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040928,100700,1.8105,1.8106,1.8104,1.8106
GBPUSD,20040928,100800,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040928,100900,1.8106,1.8108,1.8106,1.8107
GBPUSD,20040928,101000,1.8108,1.8108,1.8104,1.8104
GBPUSD,20040928,101100,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040928,101200,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040928,101300,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040928,101400,1.8102,1.8102,1.8100,1.8101
GBPUSD,20040928,101500,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040928,101600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040928,101700,1.8098,1.8099,1.8097,1.8098
GBPUSD,20040928,101800,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040928,101900,1.8098,1.8101,1.8098,1.8101
GBPUSD,20040928,102000,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040928,102100,1.8102,1.8105,1.8102,1.8105
GBPUSD,20040928,102200,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040928,102300,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040928,102400,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040928,102500,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040928,102600,1.8111,1.8113,1.8110,1.8110
GBPUSD,20040928,102700,1.8109,1.8109,1.8104,1.8109
GBPUSD,20040928,102800,1.8110,1.8114,1.8110,1.8114
GBPUSD,20040928,102900,1.8115,1.8117,1.8115,1.8115
GBPUSD,20040928,103000,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040928,103100,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,103200,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040928,103300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040928,103400,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040928,103500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,103600,1.8113,1.8114,1.8112,1.8113
GBPUSD,20040928,103700,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040928,103800,1.8115,1.8115,1.8113,1.8114
GBPUSD,20040928,103900,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040928,104000,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040928,104100,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040928,104200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,104300,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040928,104400,1.8112,1.8114,1.8112,1.8113
GBPUSD,20040928,104500,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040928,104600,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040928,104700,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040928,104800,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040928,104900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040928,105000,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040928,105100,1.8117,1.8118,1.8116,1.8116
GBPUSD,20040928,105200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040928,105300,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040928,105400,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040928,105500,1.8112,1.8112,1.8107,1.8107
GBPUSD,20040928,105600,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040928,105700,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040928,105800,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040928,105900,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040928,110000,1.8102,1.8102,1.8101,1.8102
GBPUSD,20040928,110100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,110200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040928,110300,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040928,110400,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,110500,1.8104,1.8108,1.8104,1.8108
GBPUSD,20040928,110600,1.8107,1.8108,1.8106,1.8108
GBPUSD,20040928,110700,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040928,110800,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040928,110900,1.8108,1.8113,1.8108,1.8113
GBPUSD,20040928,111000,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040928,111100,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040928,111200,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040928,111300,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040928,111400,1.8117,1.8124,1.8117,1.8122
GBPUSD,20040928,111500,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,111600,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040928,111700,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040928,111800,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040928,111900,1.8121,1.8121,1.8120,1.8121
GBPUSD,20040928,112000,1.8120,1.8121,1.8119,1.8119
GBPUSD,20040928,112100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,112200,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040928,112300,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040928,112400,1.8119,1.8123,1.8119,1.8123
GBPUSD,20040928,112500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,112600,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040928,112700,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,112800,1.8125,1.8130,1.8125,1.8130
GBPUSD,20040928,112900,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040928,113000,1.8128,1.8129,1.8126,1.8126
GBPUSD,20040928,113100,1.8127,1.8129,1.8127,1.8128
GBPUSD,20040928,113200,1.8127,1.8128,1.8127,1.8127
GBPUSD,20040928,113300,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040928,113400,1.8125,1.8126,1.8123,1.8123
GBPUSD,20040928,113500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,113600,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,113700,1.8125,1.8125,1.8124,1.8125
GBPUSD,20040928,113800,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040928,113900,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040928,114000,1.8126,1.8129,1.8126,1.8129
GBPUSD,20040928,114100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040928,114200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040928,114300,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040928,114400,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040928,114500,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040928,114600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,114700,1.8134,1.8134,1.8128,1.8128
GBPUSD,20040928,114800,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040928,114900,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040928,115000,1.8128,1.8128,1.8126,1.8128
GBPUSD,20040928,115100,1.8129,1.8134,1.8129,1.8134
GBPUSD,20040928,115200,1.8133,1.8133,1.8129,1.8129
GBPUSD,20040928,115300,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040928,115400,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040928,115500,1.8132,1.8135,1.8132,1.8135
GBPUSD,20040928,115600,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040928,115700,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040928,115800,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040928,115900,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040928,120000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,120100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040928,120200,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040928,120300,1.8135,1.8138,1.8135,1.8138
GBPUSD,20040928,120400,1.8139,1.8142,1.8139,1.8140
GBPUSD,20040928,120500,1.8139,1.8140,1.8137,1.8137
GBPUSD,20040928,120600,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040928,120700,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040928,120800,1.8137,1.8140,1.8136,1.8139
GBPUSD,20040928,120900,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040928,121000,1.8137,1.8138,1.8136,1.8137
GBPUSD,20040928,121100,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040928,121200,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040928,121300,1.8135,1.8137,1.8134,1.8135
GBPUSD,20040928,121400,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040928,121500,1.8136,1.8137,1.8135,1.8136
GBPUSD,20040928,121600,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040928,121700,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040928,121800,1.8134,1.8136,1.8133,1.8136
GBPUSD,20040928,121900,1.8135,1.8137,1.8134,1.8134
GBPUSD,20040928,122000,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040928,122100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040928,122200,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040928,122300,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040928,122400,1.8134,1.8134,1.8132,1.8134
GBPUSD,20040928,122500,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040928,122600,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040928,122700,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040928,122800,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040928,122900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,123000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,123100,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,123200,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,123300,1.8133,1.8135,1.8133,1.8134
GBPUSD,20040928,123400,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,123500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,123600,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040928,123700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,123800,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,123900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,124000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,124100,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040928,124200,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040928,124300,1.8133,1.8134,1.8132,1.8133
GBPUSD,20040928,124400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,124500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,124600,1.8132,1.8133,1.8131,1.8132
GBPUSD,20040928,124700,1.8131,1.8131,1.8128,1.8129
GBPUSD,20040928,124800,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040928,124900,1.8128,1.8130,1.8128,1.8129
GBPUSD,20040928,125000,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040928,125100,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040928,125200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,125300,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040928,125400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,125500,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040928,125600,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040928,125700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040928,125800,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,125900,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040928,130000,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040928,130100,1.8127,1.8128,1.8127,1.8127
GBPUSD,20040928,130200,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040928,130300,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040928,130400,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040928,130500,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040928,130600,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,130700,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040928,130800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,130900,1.8124,1.8125,1.8123,1.8123
GBPUSD,20040928,131000,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040928,131100,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040928,131200,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040928,131300,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040928,131400,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040928,131500,1.8127,1.8127,1.8125,1.8126
GBPUSD,20040928,131600,1.8125,1.8126,1.8124,1.8125
GBPUSD,20040928,131700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040928,131800,1.8126,1.8131,1.8126,1.8131
GBPUSD,20040928,131900,1.8132,1.8134,1.8131,1.8132
GBPUSD,20040928,132000,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040928,132100,1.8130,1.8131,1.8129,1.8131
GBPUSD,20040928,132200,1.8132,1.8134,1.8132,1.8132
GBPUSD,20040928,132300,1.8133,1.8135,1.8132,1.8134
GBPUSD,20040928,132400,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040928,132500,1.8133,1.8136,1.8132,1.8132
GBPUSD,20040928,132600,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040928,132700,1.8130,1.8131,1.8129,1.8131
GBPUSD,20040928,132800,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040928,132900,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040928,133000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040928,133100,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040928,133200,1.8132,1.8135,1.8132,1.8134
GBPUSD,20040928,133300,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040928,133400,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040928,133500,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040928,133600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,133700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040928,133800,1.8134,1.8139,1.8134,1.8139
GBPUSD,20040928,133900,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040928,134000,1.8139,1.8143,1.8139,1.8143
GBPUSD,20040928,134100,1.8144,1.8145,1.8142,1.8142
GBPUSD,20040928,134200,1.8141,1.8141,1.8139,1.8140
GBPUSD,20040928,134300,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040928,134400,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040928,134500,1.8140,1.8144,1.8140,1.8143
GBPUSD,20040928,134600,1.8142,1.8142,1.8138,1.8138
GBPUSD,20040928,134700,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040928,134800,1.8137,1.8137,1.8134,1.8136
GBPUSD,20040928,134900,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040928,135000,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040928,135100,1.8133,1.8135,1.8133,1.8134
GBPUSD,20040928,135200,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040928,135300,1.8132,1.8133,1.8131,1.8131
GBPUSD,20040928,135400,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040928,135500,1.8130,1.8131,1.8129,1.8129
GBPUSD,20040928,135600,1.8128,1.8129,1.8127,1.8127
GBPUSD,20040928,135700,1.8128,1.8129,1.8127,1.8129
GBPUSD,20040928,135800,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040928,135900,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040928,140000,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040928,140100,1.8131,1.8131,1.8128,1.8129
GBPUSD,20040928,140200,1.8128,1.8129,1.8127,1.8129
GBPUSD,20040928,140300,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040928,140400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,140500,1.8134,1.8137,1.8134,1.8136
GBPUSD,20040928,140600,1.8137,1.8137,1.8133,1.8134
GBPUSD,20040928,140700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040928,140800,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040928,140900,1.8136,1.8138,1.8135,1.8138
GBPUSD,20040928,141000,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040928,141100,1.8136,1.8138,1.8136,1.8137
GBPUSD,20040928,141200,1.8136,1.8136,1.8134,1.8136
GBPUSD,20040928,141300,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040928,141400,1.8135,1.8137,1.8135,1.8136
GBPUSD,20040928,141500,1.8135,1.8136,1.8135,1.8135
GBPUSD,20040928,141600,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040928,141700,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040928,141800,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040928,141900,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040928,142000,1.8136,1.8140,1.8136,1.8139
GBPUSD,20040928,142100,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040928,142200,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040928,142300,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040928,142400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040928,142500,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040928,142600,1.8140,1.8142,1.8139,1.8142
GBPUSD,20040928,142700,1.8143,1.8147,1.8143,1.8147
GBPUSD,20040928,142800,1.8148,1.8148,1.8145,1.8146
GBPUSD,20040928,142900,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040928,143000,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040928,143100,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040928,143200,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040928,143300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,143400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,143500,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040928,143600,1.8137,1.8138,1.8136,1.8136
GBPUSD,20040928,143700,1.8135,1.8136,1.8134,1.8135
GBPUSD,20040928,143800,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040928,143900,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040928,144000,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040928,144100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040928,144200,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040928,144300,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040928,144400,1.8131,1.8131,1.8129,1.8130
GBPUSD,20040928,144500,1.8130,1.8131,1.8129,1.8131
GBPUSD,20040928,144600,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040928,144700,1.8132,1.8134,1.8131,1.8134
GBPUSD,20040928,144800,1.8135,1.8137,1.8135,1.8135
GBPUSD,20040928,144900,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,145000,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,145100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,145200,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040928,145300,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040928,145400,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040928,145500,1.8132,1.8134,1.8131,1.8132
GBPUSD,20040928,145600,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040928,145700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040928,145800,1.8130,1.8132,1.8129,1.8131
GBPUSD,20040928,145900,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040928,150000,1.8132,1.8135,1.8132,1.8134
GBPUSD,20040928,150100,1.8135,1.8137,1.8134,1.8136
GBPUSD,20040928,150200,1.8135,1.8135,1.8133,1.8135
GBPUSD,20040928,150300,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,150400,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,150500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,150600,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040928,150700,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040928,150800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040928,150900,1.8134,1.8137,1.8134,1.8137
GBPUSD,20040928,151000,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040928,151100,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040928,151200,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040928,151300,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040928,151400,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040928,151500,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040928,151600,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040928,151700,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040928,151800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,151900,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040928,152000,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040928,152100,1.8134,1.8135,1.8133,1.8133
GBPUSD,20040928,152200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040928,152300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040928,152400,1.8136,1.8137,1.8135,1.8135
GBPUSD,20040928,152500,1.8134,1.8137,1.8134,1.8136
GBPUSD,20040928,152600,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040928,152700,1.8139,1.8141,1.8138,1.8141
GBPUSD,20040928,152800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040928,152900,1.8139,1.8140,1.8138,1.8140
GBPUSD,20040928,153000,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040928,153100,1.8138,1.8140,1.8138,1.8139
GBPUSD,20040928,153200,1.8138,1.8138,1.8137,1.8138
GBPUSD,20040928,153300,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040928,153400,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040928,153500,1.8139,1.8140,1.8138,1.8139
GBPUSD,20040928,153600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040928,153700,1.8137,1.8140,1.8137,1.8140
GBPUSD,20040928,153800,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040928,153900,1.8138,1.8141,1.8138,1.8140
GBPUSD,20040928,154000,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040928,154100,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040928,154200,1.8144,1.8146,1.8143,1.8145
GBPUSD,20040928,154300,1.8146,1.8156,1.8146,1.8154
GBPUSD,20040928,154400,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040928,154500,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040928,154600,1.8151,1.8152,1.8147,1.8147
GBPUSD,20040928,154700,1.8148,1.8148,1.8146,1.8147
GBPUSD,20040928,154800,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040928,154900,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040928,155000,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040928,155100,1.8148,1.8148,1.8145,1.8146
GBPUSD,20040928,155200,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040928,155300,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040928,155400,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040928,155500,1.8146,1.8147,1.8145,1.8145
GBPUSD,20040928,155600,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040928,155700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040928,155800,1.8145,1.8145,1.8143,1.8145
GBPUSD,20040928,155900,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040928,160000,1.8144,1.8145,1.8143,1.8143
GBPUSD,20040928,160100,1.8142,1.8152,1.8142,1.8149
GBPUSD,20040928,160200,1.8150,1.8154,1.8150,1.8152
GBPUSD,20040928,160300,1.8151,1.8151,1.8142,1.8144
GBPUSD,20040928,160400,1.8145,1.8155,1.8145,1.8155
GBPUSD,20040928,160500,1.8156,1.8159,1.8156,1.8157
GBPUSD,20040928,160600,1.8156,1.8156,1.8151,1.8151
GBPUSD,20040928,160700,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040928,160800,1.8150,1.8150,1.8142,1.8142
GBPUSD,20040928,160900,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040928,161000,1.8140,1.8142,1.8140,1.8141
GBPUSD,20040928,161100,1.8140,1.8140,1.8135,1.8137
GBPUSD,20040928,161200,1.8136,1.8137,1.8134,1.8137
GBPUSD,20040928,161300,1.8138,1.8139,1.8133,1.8133
GBPUSD,20040928,161400,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040928,161500,1.8133,1.8137,1.8133,1.8137
GBPUSD,20040928,161600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040928,161700,1.8136,1.8137,1.8135,1.8135
GBPUSD,20040928,161800,1.8136,1.8136,1.8131,1.8131
GBPUSD,20040928,161900,1.8130,1.8130,1.8127,1.8129
GBPUSD,20040928,162000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040928,162100,1.8130,1.8130,1.8125,1.8125
GBPUSD,20040928,162200,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040928,162300,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040928,162400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040928,162500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040928,162600,1.8134,1.8135,1.8132,1.8132
GBPUSD,20040928,162700,1.8131,1.8132,1.8129,1.8130
GBPUSD,20040928,162800,1.8131,1.8131,1.8127,1.8128
GBPUSD,20040928,162900,1.8129,1.8131,1.8128,1.8128
GBPUSD,20040928,163000,1.8129,1.8133,1.8129,1.8133
GBPUSD,20040928,163100,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040928,163200,1.8135,1.8136,1.8134,1.8135
GBPUSD,20040928,163300,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040928,163400,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,163500,1.8132,1.8138,1.8132,1.8138
GBPUSD,20040928,163600,1.8139,1.8140,1.8136,1.8136
GBPUSD,20040928,163700,1.8135,1.8136,1.8134,1.8136
GBPUSD,20040928,163800,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040928,163900,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040928,164000,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040928,164100,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040928,164200,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040928,164300,1.8136,1.8136,1.8133,1.8133
GBPUSD,20040928,164400,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040928,164500,1.8131,1.8131,1.8127,1.8128
GBPUSD,20040928,164600,1.8129,1.8131,1.8128,1.8128
GBPUSD,20040928,164700,1.8127,1.8127,1.8122,1.8122
GBPUSD,20040928,164800,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,164900,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040928,165000,1.8125,1.8128,1.8124,1.8127
GBPUSD,20040928,165100,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040928,165200,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040928,165300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,165400,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040928,165500,1.8117,1.8117,1.8113,1.8114
GBPUSD,20040928,165600,1.8113,1.8115,1.8109,1.8109
GBPUSD,20040928,165700,1.8108,1.8112,1.8107,1.8112
GBPUSD,20040928,165800,1.8111,1.8112,1.8110,1.8111
GBPUSD,20040928,165900,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,170000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040928,170100,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040928,170200,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040928,170300,1.8118,1.8119,1.8117,1.8117
GBPUSD,20040928,170400,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040928,170500,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,170600,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040928,170700,1.8115,1.8119,1.8115,1.8119
GBPUSD,20040928,170800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,170900,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040928,171000,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040928,171100,1.8115,1.8115,1.8113,1.8114
GBPUSD,20040928,171200,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040928,171300,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040928,171400,1.8115,1.8115,1.8111,1.8111
GBPUSD,20040928,171500,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040928,171600,1.8111,1.8114,1.8111,1.8114
GBPUSD,20040928,171700,1.8115,1.8115,1.8113,1.8115
GBPUSD,20040928,171800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040928,171900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,172000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040928,172100,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040928,172200,1.8111,1.8113,1.8110,1.8113
GBPUSD,20040928,172300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,172400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040928,172500,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040928,172600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040928,172700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040928,172800,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040928,172900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040928,173000,1.8114,1.8115,1.8113,1.8114
GBPUSD,20040928,173100,1.8115,1.8115,1.8112,1.8113
GBPUSD,20040928,173200,1.8114,1.8115,1.8113,1.8114
GBPUSD,20040928,173300,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040928,173400,1.8114,1.8116,1.8114,1.8115
GBPUSD,20040928,173500,1.8116,1.8122,1.8116,1.8122
GBPUSD,20040928,173600,1.8123,1.8124,1.8119,1.8120
GBPUSD,20040928,173700,1.8119,1.8123,1.8119,1.8122
GBPUSD,20040928,173800,1.8121,1.8121,1.8118,1.8118
GBPUSD,20040928,173900,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040928,174000,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040928,174100,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040928,174200,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040928,174300,1.8114,1.8114,1.8112,1.8113
GBPUSD,20040928,174400,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040928,174500,1.8110,1.8110,1.8097,1.8097
GBPUSD,20040928,174600,1.8096,1.8096,1.8090,1.8093
GBPUSD,20040928,174700,1.8092,1.8097,1.8092,1.8097
GBPUSD,20040928,174800,1.8096,1.8096,1.8088,1.8088
GBPUSD,20040928,174900,1.8089,1.8090,1.8089,1.8089
GBPUSD,20040928,175000,1.8088,1.8093,1.8088,1.8093
GBPUSD,20040928,175100,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040928,175200,1.8089,1.8095,1.8089,1.8095
GBPUSD,20040928,175300,1.8096,1.8097,1.8094,1.8097
GBPUSD,20040928,175400,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040928,175500,1.8098,1.8098,1.8096,1.8097
GBPUSD,20040928,175600,1.8096,1.8096,1.8093,1.8094
GBPUSD,20040928,175700,1.8095,1.8098,1.8095,1.8097
GBPUSD,20040928,175800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040928,175900,1.8096,1.8102,1.8096,1.8102
GBPUSD,20040928,180000,1.8101,1.8104,1.8101,1.8104
GBPUSD,20040928,180100,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040928,180200,1.8104,1.8104,1.8099,1.8099
GBPUSD,20040928,180300,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040928,180400,1.8096,1.8097,1.8094,1.8094
GBPUSD,20040928,180500,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040928,180600,1.8092,1.8093,1.8089,1.8089
GBPUSD,20040928,180700,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040928,180800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040928,180900,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040928,181000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040928,181100,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040928,181200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040928,181300,1.8090,1.8090,1.8089,1.8090
GBPUSD,20040928,181400,1.8089,1.8090,1.8088,1.8088
GBPUSD,20040928,181500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040928,181600,1.8087,1.8089,1.8087,1.8088
GBPUSD,20040928,181700,1.8087,1.8087,1.8085,1.8086
GBPUSD,20040928,181800,1.8087,1.8089,1.8087,1.8088
GBPUSD,20040928,181900,1.8089,1.8091,1.8089,1.8091
GBPUSD,20040928,182000,1.8092,1.8092,1.8090,1.8092
GBPUSD,20040928,182100,1.8093,1.8093,1.8092,1.8093
GBPUSD,20040928,182200,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040928,182300,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040928,182400,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040928,182500,1.8093,1.8094,1.8092,1.8094
GBPUSD,20040928,182600,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040928,182700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040928,182800,1.8094,1.8095,1.8091,1.8091
GBPUSD,20040928,182900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040928,183000,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040928,183100,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040928,183200,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040928,183300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040928,183400,1.8095,1.8097,1.8095,1.8095
GBPUSD,20040928,183500,1.8094,1.8095,1.8093,1.8095
GBPUSD,20040928,183600,1.8094,1.8098,1.8094,1.8098
GBPUSD,20040928,183700,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040928,183800,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040928,183900,1.8100,1.8101,1.8100,1.8100
GBPUSD,20040928,184000,1.8101,1.8104,1.8100,1.8104
GBPUSD,20040928,184100,1.8105,1.8107,1.8105,1.8106
GBPUSD,20040928,184200,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040928,184300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040928,184400,1.8104,1.8104,1.8097,1.8098
GBPUSD,20040928,184500,1.8099,1.8102,1.8099,1.8101
GBPUSD,20040928,184600,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040928,184700,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040928,184800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,184900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040928,185000,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040928,185100,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040928,185200,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040928,185300,1.8109,1.8109,1.8107,1.8107
GBPUSD,20040928,185400,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040928,185500,1.8107,1.8108,1.8106,1.8108
GBPUSD,20040928,185600,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040928,185700,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040928,185800,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040928,185900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,190000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040928,190100,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040928,190200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040928,190300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,190400,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040928,190500,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040928,190600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040928,190700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,190800,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040928,190900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040928,191000,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040928,191100,1.8109,1.8110,1.8108,1.8108
GBPUSD,20040928,191200,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040928,191300,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040928,191400,1.8110,1.8112,1.8110,1.8112
GBPUSD,20040928,191500,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040928,191600,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040928,191700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,191800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040928,191900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,192000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040928,192100,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040928,192200,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040928,192300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040928,192400,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040928,192500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040928,192600,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040928,192700,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040928,192800,1.8114,1.8129,1.8114,1.8123
GBPUSD,20040928,192900,1.8122,1.8122,1.8117,1.8117
GBPUSD,20040928,193000,1.8116,1.8117,1.8115,1.8117
GBPUSD,20040928,193100,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040928,193200,1.8115,1.8118,1.8115,1.8118
GBPUSD,20040928,193300,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040928,193400,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040928,193500,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040928,193600,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040928,193700,1.8119,1.8124,1.8119,1.8123
GBPUSD,20040928,193800,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040928,193900,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040928,194000,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040928,194100,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040928,194200,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040928,194300,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040928,194400,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040928,194500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040928,194600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,194700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,194800,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040928,194900,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040928,195000,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040928,195100,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040928,195200,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040928,195300,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040928,195400,1.8119,1.8120,1.8116,1.8118
GBPUSD,20040928,195500,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040928,195600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040928,195700,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040928,195800,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040928,195900,1.8117,1.8120,1.8117,1.8118
GBPUSD,20040928,200000,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040928,200100,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040928,200200,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040928,200300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,200400,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040928,200500,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040928,200600,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040928,200700,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040928,200800,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040928,200900,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040928,201000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040928,201100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,201200,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040928,201300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,201400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040928,201500,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040928,201600,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,201700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,201800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,201900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,202000,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040928,202100,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040928,202200,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040928,202300,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,202400,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,202500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040928,202600,1.8125,1.8125,1.8123,1.8124
GBPUSD,20040928,202700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040928,202800,1.8123,1.8124,1.8122,1.8124
GBPUSD,20040928,202900,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040928,203000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,203100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040928,203200,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040928,203300,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040928,203400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040928,203500,1.8127,1.8127,1.8124,1.8124
GBPUSD,20040928,203600,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040928,203700,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040928,203800,1.8120,1.8122,1.8120,1.8121
GBPUSD,20040928,203900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,204000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,204100,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040928,204200,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040928,204300,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040928,204400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,204500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,204600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,204700,1.8124,1.8124,1.8122,1.8123
GBPUSD,20040928,204800,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040928,204900,1.8122,1.8122,1.8120,1.8121
GBPUSD,20040928,205000,1.8122,1.8122,1.8120,1.8121
GBPUSD,20040928,205100,1.8120,1.8120,1.8113,1.8115
GBPUSD,20040928,205200,1.8113,1.8115,1.8113,1.8114
GBPUSD,20040928,205300,1.8113,1.8113,1.8111,1.8113
GBPUSD,20040928,205400,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040928,205500,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040928,205600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040928,205700,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040928,205800,1.8118,1.8120,1.8118,1.8119
GBPUSD,20040928,205900,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040928,210000,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040928,210100,1.8121,1.8121,1.8120,1.8121
GBPUSD,20040928,210200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,210300,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040928,210400,1.8120,1.8121,1.8117,1.8120
GBPUSD,20040928,210500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,210700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,210800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,210900,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040928,211000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040928,211100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040928,211200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040928,211300,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040928,211400,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040928,211500,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040928,211600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040928,211700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040928,211800,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040928,211900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,212600,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040928,212700,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040928,212800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040928,212900,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040928,213000,1.8120,1.8120,1.8117,1.8117
GBPUSD,20040928,213100,1.8118,1.8118,1.8117,1.8118
GBPUSD,20040928,213200,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040928,213300,1.8121,1.8123,1.8121,1.8121
GBPUSD,20040928,213400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,213500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,213600,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040928,213700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040928,213800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,213900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,214000,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040928,214100,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040928,214200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040928,214300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040928,214400,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040928,214500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,214600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,214700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,214800,1.8120,1.8121,1.8119,1.8121
GBPUSD,20040928,214900,1.8120,1.8122,1.8120,1.8120
GBPUSD,20040928,215000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,215100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,215200,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040928,215300,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040928,215400,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040928,215500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,215600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,215700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,215800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,215900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,220000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040928,220100,1.8121,1.8121,1.8120,1.8121
GBPUSD,20040928,220200,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040928,220300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040928,220400,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040928,220500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040928,220600,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,220700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040928,220800,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040928,220900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,221000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,221100,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040928,221200,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040928,221300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,221400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,221500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,221600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,221700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040928,221800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,221900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,222800,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040928,222900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,223000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040928,223100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,223200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,223300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,223400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,223500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040928,223600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,223700,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040928,223800,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040928,223900,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,224000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,224100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,224200,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,224300,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040928,224400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040928,224500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,224600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,224700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,224800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,224900,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040928,225000,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040928,225100,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040928,225200,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,225300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,225400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,225500,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,225600,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,225700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040928,225800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,225900,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040928,230000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,230100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,230200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,230300,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,230400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,230500,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,230600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,230700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,230800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040928,230900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040928,231200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,231700,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040928,231800,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040928,231900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,232000,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040928,232100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040928,232200,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040928,232300,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040928,232400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,232500,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040928,232600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,232700,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040928,232800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,232900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,233000,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040928,233100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,233200,1.8131,1.8131,1.8125,1.8126
GBPUSD,20040928,233300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040928,233400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040928,233500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040928,233600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040928,233700,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040928,233800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040928,233900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040928,234000,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040928,234100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,234200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040928,234300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040928,234400,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040928,234500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,234600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,234700,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040928,234800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,234900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,235000,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040928,235100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,235200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,235300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,235400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040928,235500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040928,235600,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040928,235700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040928,235800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040928,235900,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040929,000000,1.8133,1.8133,1.8133,1.8133
USDCHF,20040928,000100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,000200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,000300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,000500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,000600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,000700,1.2606,1.2609,1.2606,1.2606
USDCHF,20040928,000800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,000900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,001000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040928,001100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,001200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,001300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,001400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,001500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,001600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,001700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040928,001800,1.2604,1.2605,1.2604,1.2605
USDCHF,20040928,001900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,002000,1.2605,1.2606,1.2605,1.2606
USDCHF,20040928,002100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,002200,1.2604,1.2605,1.2604,1.2604
USDCHF,20040928,002300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040928,002400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,002500,1.2605,1.2606,1.2605,1.2606
USDCHF,20040928,002600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,002700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,002800,1.2606,1.2606,1.2605,1.2606
USDCHF,20040928,002900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040928,003000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,003100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,003200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,003300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,003400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,003500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,003600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,003700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,003800,1.2604,1.2604,1.2603,1.2603
USDCHF,20040928,003900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040928,004100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040928,004200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040928,004300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,004400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,004500,1.2601,1.2602,1.2600,1.2600
USDCHF,20040928,004600,1.2599,1.2600,1.2597,1.2597
USDCHF,20040928,004700,1.2598,1.2599,1.2597,1.2599
USDCHF,20040928,004800,1.2598,1.2598,1.2597,1.2598
USDCHF,20040928,004900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,005000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040928,005100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040928,005200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040928,005300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,005400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,005500,1.2597,1.2600,1.2597,1.2600
USDCHF,20040928,005600,1.2599,1.2600,1.2599,1.2599
USDCHF,20040928,005700,1.2598,1.2599,1.2598,1.2598
USDCHF,20040928,005800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,005900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,010000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,010100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,010200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,010300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,010400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040928,010500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040928,010600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,010700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,010800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040928,010900,1.2597,1.2598,1.2597,1.2598
USDCHF,20040928,011000,1.2597,1.2598,1.2597,1.2597
USDCHF,20040928,011100,1.2596,1.2597,1.2596,1.2597
USDCHF,20040928,011200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,011900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040928,012000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,012100,1.2597,1.2599,1.2597,1.2599
USDCHF,20040928,012200,1.2598,1.2599,1.2598,1.2598
USDCHF,20040928,012300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,012400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,012500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,012600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,012700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,012800,1.2598,1.2598,1.2597,1.2597
USDCHF,20040928,013000,1.2597,1.2598,1.2596,1.2596
USDCHF,20040928,013100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,013200,1.2596,1.2596,1.2594,1.2594
USDCHF,20040928,013300,1.2593,1.2594,1.2593,1.2593
USDCHF,20040928,013400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,013500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,013600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,013700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040928,013800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,013900,1.2596,1.2597,1.2596,1.2596
USDCHF,20040928,014000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,014100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,014200,1.2597,1.2598,1.2597,1.2598
USDCHF,20040928,014300,1.2599,1.2599,1.2597,1.2597
USDCHF,20040928,014400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,014500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,014600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,014700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,014800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,014900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,015000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,015100,1.2598,1.2598,1.2597,1.2598
USDCHF,20040928,015200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040928,015300,1.2598,1.2598,1.2596,1.2596
USDCHF,20040928,015400,1.2596,1.2598,1.2596,1.2598
USDCHF,20040928,015600,1.2598,1.2602,1.2598,1.2600
USDCHF,20040928,015700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040928,015800,1.2599,1.2600,1.2599,1.2599
USDCHF,20040928,015900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,020000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040928,020100,1.2599,1.2603,1.2599,1.2602
USDCHF,20040928,020300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,020400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040928,020500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040928,020600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,020700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,020800,1.2601,1.2601,1.2600,1.2600
USDCHF,20040928,020900,1.2600,1.2602,1.2600,1.2602
USDCHF,20040928,021000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040928,021100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040928,021200,1.2601,1.2601,1.2599,1.2600
USDCHF,20040928,021300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040928,021400,1.2600,1.2601,1.2600,1.2601
USDCHF,20040928,021500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,021600,1.2602,1.2603,1.2602,1.2602
USDCHF,20040928,021700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,021800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040928,021900,1.2604,1.2605,1.2602,1.2602
USDCHF,20040928,022000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,022100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,022200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,022300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,022400,1.2602,1.2603,1.2602,1.2603
USDCHF,20040928,022500,1.2604,1.2605,1.2603,1.2603
USDCHF,20040928,022600,1.2604,1.2605,1.2604,1.2605
USDCHF,20040928,022700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040928,022800,1.2602,1.2602,1.2600,1.2600
USDCHF,20040928,022900,1.2599,1.2599,1.2596,1.2598
USDCHF,20040928,023000,1.2599,1.2599,1.2598,1.2599
USDCHF,20040928,023100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040928,023200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040928,023300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040928,023400,1.2601,1.2605,1.2601,1.2605
USDCHF,20040928,023500,1.2606,1.2606,1.2605,1.2605
USDCHF,20040928,023600,1.2606,1.2606,1.2605,1.2605
USDCHF,20040928,023700,1.2605,1.2607,1.2605,1.2606
USDCHF,20040928,023800,1.2605,1.2605,1.2604,1.2605
USDCHF,20040928,023900,1.2606,1.2609,1.2606,1.2608
USDCHF,20040928,024000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,024100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,024200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,024300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,024400,1.2609,1.2609,1.2607,1.2608
USDCHF,20040928,024500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,024600,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,024700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,024800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,024900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,025000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,025100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,025200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,025300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,025400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040928,025500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040928,025600,1.2611,1.2612,1.2609,1.2610
USDCHF,20040928,025700,1.2609,1.2610,1.2609,1.2610
USDCHF,20040928,025800,1.2609,1.2610,1.2609,1.2610
USDCHF,20040928,025900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040928,030000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,030100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,030200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,030300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,030400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,030500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,030600,1.2610,1.2611,1.2609,1.2609
USDCHF,20040928,030800,1.2609,1.2610,1.2609,1.2609
USDCHF,20040928,030900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,031800,1.2609,1.2609,1.2607,1.2607
USDCHF,20040928,031900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,032700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,032800,1.2609,1.2609,1.2607,1.2607
USDCHF,20040928,032900,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,033000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,033100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033700,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,033800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,033900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,034000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,034100,1.2608,1.2610,1.2607,1.2610
USDCHF,20040928,034200,1.2609,1.2610,1.2609,1.2609
USDCHF,20040928,034300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,034400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,034500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,034700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,034800,1.2610,1.2612,1.2610,1.2611
USDCHF,20040928,034900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,035000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,035100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,035200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,035300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,035400,1.2611,1.2612,1.2611,1.2612
USDCHF,20040928,035500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,035600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,035700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,035800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,035900,1.2612,1.2612,1.2611,1.2611
USDCHF,20040928,040000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,040100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,040200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,040300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,040400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,040500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,040600,1.2611,1.2611,1.2609,1.2610
USDCHF,20040928,040700,1.2609,1.2610,1.2609,1.2609
USDCHF,20040928,040800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,040900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,041000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,041100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,041200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,041300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,041400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040928,041500,1.2607,1.2607,1.2605,1.2605
USDCHF,20040928,041600,1.2606,1.2606,1.2605,1.2606
USDCHF,20040928,041700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,041800,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,041900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,042000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,042100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040928,042200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,042300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,042400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,042500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,042600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,042700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,042800,1.2604,1.2605,1.2604,1.2605
USDCHF,20040928,042900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,043000,1.2605,1.2606,1.2605,1.2606
USDCHF,20040928,043100,1.2607,1.2607,1.2606,1.2607
USDCHF,20040928,043200,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,043300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,043400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,043500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,043600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,043700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,043800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,043900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,044200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044600,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,044700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,044800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,044900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,045700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040928,045800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,045900,1.2608,1.2610,1.2608,1.2610
USDCHF,20040928,050000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040928,050100,1.2611,1.2612,1.2610,1.2612
USDCHF,20040928,050200,1.2611,1.2611,1.2610,1.2610
USDCHF,20040928,050300,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,050400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,050500,1.2610,1.2611,1.2610,1.2610
USDCHF,20040928,050600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,050700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,050800,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,050900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,051000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,051800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,051900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,052000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040928,052200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,052900,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,053000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,053800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,053900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,054000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,054100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,054200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,054300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,054400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,054500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,054600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,054700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,054800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,054900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040928,055000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,055100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,055200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,055300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,055400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,055500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,055600,1.2609,1.2609,1.2608,1.2609
USDCHF,20040928,055700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,055800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,055900,1.2610,1.2610,1.2609,1.2610
USDCHF,20040928,060000,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,060100,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,060200,1.2607,1.2609,1.2607,1.2609
USDCHF,20040928,060300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,060400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,060500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,060600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,060700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,060900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,061000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,061100,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,061200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,061300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,061400,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,061500,1.2610,1.2611,1.2610,1.2610
USDCHF,20040928,061600,1.2610,1.2611,1.2610,1.2610
USDCHF,20040928,061700,1.2611,1.2612,1.2611,1.2612
USDCHF,20040928,061800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040928,061900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040928,062000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040928,062200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,062800,1.2612,1.2613,1.2612,1.2613
USDCHF,20040928,062900,1.2612,1.2613,1.2611,1.2611
USDCHF,20040928,063000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,063100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,063200,1.2609,1.2610,1.2609,1.2610
USDCHF,20040928,063300,1.2610,1.2613,1.2610,1.2613
USDCHF,20040928,063400,1.2614,1.2616,1.2614,1.2615
USDCHF,20040928,063500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,063600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,063700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040928,063800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,063900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,064000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,064100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,064200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,064300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,064400,1.2619,1.2621,1.2619,1.2621
USDCHF,20040928,064500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040928,064700,1.2620,1.2620,1.2619,1.2619
USDCHF,20040928,064800,1.2619,1.2619,1.2619,1.2619
USDCHF,20040928,064900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040928,065000,1.2620,1.2621,1.2620,1.2621
USDCHF,20040928,065100,1.2621,1.2622,1.2621,1.2622
USDCHF,20040928,065200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040928,065300,1.2623,1.2624,1.2623,1.2623
USDCHF,20040928,065400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040928,065500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040928,065600,1.2623,1.2623,1.2621,1.2621
USDCHF,20040928,065700,1.2621,1.2621,1.2621,1.2621
USDCHF,20040928,065800,1.2620,1.2620,1.2618,1.2618
USDCHF,20040928,065900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,070100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,070200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,070300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,070400,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,070500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040928,070600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040928,070700,1.2616,1.2617,1.2616,1.2617
USDCHF,20040928,070800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,070900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,071000,1.2619,1.2621,1.2619,1.2621
USDCHF,20040928,071100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040928,071200,1.2622,1.2622,1.2621,1.2621
USDCHF,20040928,071300,1.2621,1.2621,1.2619,1.2620
USDCHF,20040928,071400,1.2619,1.2620,1.2619,1.2620
USDCHF,20040928,071500,1.2620,1.2621,1.2620,1.2620
USDCHF,20040928,071600,1.2620,1.2621,1.2620,1.2621
USDCHF,20040928,071700,1.2620,1.2621,1.2620,1.2620
USDCHF,20040928,071800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,071900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040928,072000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,072100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,072200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,072300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,072400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,072500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,072600,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,072700,1.2616,1.2616,1.2614,1.2615
USDCHF,20040928,072800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040928,072900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,073000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040928,073100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,073200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,073300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040928,073400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040928,073500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,073600,1.2616,1.2617,1.2616,1.2617
USDCHF,20040928,073700,1.2618,1.2618,1.2616,1.2616
USDCHF,20040928,073800,1.2617,1.2618,1.2617,1.2618
USDCHF,20040928,073900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,074000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040928,074100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040928,074200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040928,074300,1.2621,1.2621,1.2620,1.2620
USDCHF,20040928,074400,1.2621,1.2621,1.2620,1.2621
USDCHF,20040928,074500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040928,074600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040928,074700,1.2620,1.2620,1.2619,1.2619
USDCHF,20040928,074800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,074900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,075600,1.2618,1.2620,1.2618,1.2620
USDCHF,20040928,075700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,075800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,075900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,080000,1.2619,1.2619,1.2618,1.2618
USDCHF,20040928,080100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040928,080200,1.2617,1.2618,1.2616,1.2618
USDCHF,20040928,080300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040928,080400,1.2620,1.2620,1.2619,1.2619
USDCHF,20040928,080500,1.2618,1.2620,1.2618,1.2620
USDCHF,20040928,080600,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,080700,1.2620,1.2620,1.2618,1.2618
USDCHF,20040928,080800,1.2617,1.2618,1.2616,1.2618
USDCHF,20040928,080900,1.2619,1.2620,1.2619,1.2620
USDCHF,20040928,081000,1.2620,1.2621,1.2620,1.2621
USDCHF,20040928,081100,1.2620,1.2621,1.2620,1.2620
USDCHF,20040928,081200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,081300,1.2621,1.2622,1.2621,1.2622
USDCHF,20040928,081400,1.2623,1.2624,1.2623,1.2624
USDCHF,20040928,081500,1.2623,1.2624,1.2623,1.2623
USDCHF,20040928,081600,1.2622,1.2622,1.2621,1.2622
USDCHF,20040928,081700,1.2621,1.2622,1.2619,1.2619
USDCHF,20040928,081800,1.2618,1.2619,1.2618,1.2618
USDCHF,20040928,081900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040928,082000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,082100,1.2615,1.2615,1.2614,1.2614
USDCHF,20040928,082200,1.2614,1.2616,1.2614,1.2616
USDCHF,20040928,082300,1.2617,1.2620,1.2617,1.2620
USDCHF,20040928,082400,1.2621,1.2625,1.2621,1.2625
USDCHF,20040928,082500,1.2626,1.2627,1.2626,1.2626
USDCHF,20040928,082600,1.2627,1.2627,1.2625,1.2626
USDCHF,20040928,082700,1.2625,1.2625,1.2624,1.2624
USDCHF,20040928,082800,1.2625,1.2627,1.2625,1.2627
USDCHF,20040928,082900,1.2626,1.2626,1.2622,1.2622
USDCHF,20040928,083000,1.2623,1.2623,1.2621,1.2622
USDCHF,20040928,083100,1.2623,1.2623,1.2622,1.2623
USDCHF,20040928,083200,1.2624,1.2626,1.2624,1.2625
USDCHF,20040928,083300,1.2624,1.2625,1.2624,1.2624
USDCHF,20040928,083400,1.2625,1.2625,1.2624,1.2624
USDCHF,20040928,083500,1.2623,1.2623,1.2618,1.2618
USDCHF,20040928,083600,1.2617,1.2618,1.2617,1.2617
USDCHF,20040928,083700,1.2616,1.2617,1.2615,1.2617
USDCHF,20040928,083800,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,083900,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,084000,1.2618,1.2618,1.2616,1.2616
USDCHF,20040928,084100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,084200,1.2615,1.2615,1.2613,1.2613
USDCHF,20040928,084300,1.2612,1.2616,1.2612,1.2616
USDCHF,20040928,084400,1.2615,1.2615,1.2614,1.2615
USDCHF,20040928,084500,1.2614,1.2616,1.2614,1.2616
USDCHF,20040928,084600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040928,084700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,084800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,084900,1.2615,1.2616,1.2615,1.2615
USDCHF,20040928,085000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040928,085100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040928,085200,1.2614,1.2615,1.2613,1.2614
USDCHF,20040928,085300,1.2613,1.2613,1.2612,1.2613
USDCHF,20040928,085400,1.2614,1.2616,1.2614,1.2616
USDCHF,20040928,085500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040928,085600,1.2615,1.2616,1.2615,1.2615
USDCHF,20040928,085700,1.2614,1.2614,1.2613,1.2614
USDCHF,20040928,085800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,085900,1.2615,1.2617,1.2614,1.2617
USDCHF,20040928,090000,1.2618,1.2621,1.2618,1.2620
USDCHF,20040928,090100,1.2621,1.2621,1.2620,1.2620
USDCHF,20040928,090200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040928,090300,1.2618,1.2619,1.2618,1.2618
USDCHF,20040928,090400,1.2619,1.2620,1.2618,1.2618
USDCHF,20040928,090500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,090600,1.2619,1.2620,1.2619,1.2619
USDCHF,20040928,090700,1.2618,1.2618,1.2614,1.2614
USDCHF,20040928,090800,1.2615,1.2616,1.2615,1.2615
USDCHF,20040928,090900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,091000,1.2616,1.2617,1.2616,1.2616
USDCHF,20040928,091100,1.2617,1.2619,1.2617,1.2619
USDCHF,20040928,091200,1.2618,1.2620,1.2618,1.2620
USDCHF,20040928,091300,1.2620,1.2620,1.2616,1.2616
USDCHF,20040928,091400,1.2615,1.2615,1.2614,1.2615
USDCHF,20040928,091500,1.2614,1.2616,1.2614,1.2616
USDCHF,20040928,091600,1.2615,1.2617,1.2615,1.2616
USDCHF,20040928,091700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040928,091800,1.2619,1.2619,1.2616,1.2616
USDCHF,20040928,091900,1.2617,1.2619,1.2617,1.2619
USDCHF,20040928,092000,1.2618,1.2620,1.2618,1.2619
USDCHF,20040928,092100,1.2618,1.2621,1.2618,1.2620
USDCHF,20040928,092200,1.2621,1.2621,1.2620,1.2621
USDCHF,20040928,092300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040928,092400,1.2620,1.2621,1.2619,1.2621
USDCHF,20040928,092500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040928,092600,1.2622,1.2622,1.2620,1.2620
USDCHF,20040928,092700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040928,092800,1.2619,1.2620,1.2618,1.2620
USDCHF,20040928,092900,1.2621,1.2621,1.2621,1.2621
USDCHF,20040928,093000,1.2621,1.2621,1.2620,1.2621
USDCHF,20040928,093100,1.2621,1.2621,1.2620,1.2620
USDCHF,20040928,093200,1.2620,1.2621,1.2620,1.2620
USDCHF,20040928,093300,1.2619,1.2619,1.2618,1.2619
USDCHF,20040928,093400,1.2620,1.2620,1.2618,1.2618
USDCHF,20040928,093500,1.2617,1.2618,1.2616,1.2617
USDCHF,20040928,093600,1.2616,1.2616,1.2614,1.2614
USDCHF,20040928,093700,1.2613,1.2613,1.2611,1.2611
USDCHF,20040928,093800,1.2610,1.2611,1.2609,1.2610
USDCHF,20040928,093900,1.2611,1.2611,1.2610,1.2611
USDCHF,20040928,094000,1.2610,1.2611,1.2609,1.2610
USDCHF,20040928,094100,1.2609,1.2610,1.2608,1.2608
USDCHF,20040928,094200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,094300,1.2609,1.2612,1.2609,1.2611
USDCHF,20040928,094400,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,094500,1.2611,1.2612,1.2611,1.2612
USDCHF,20040928,094600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040928,094700,1.2614,1.2614,1.2612,1.2612
USDCHF,20040928,094800,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,094900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040928,095000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040928,095100,1.2614,1.2618,1.2614,1.2618
USDCHF,20040928,095200,1.2619,1.2620,1.2619,1.2619
USDCHF,20040928,095300,1.2618,1.2620,1.2618,1.2618
USDCHF,20040928,095400,1.2619,1.2621,1.2619,1.2621
USDCHF,20040928,095500,1.2621,1.2622,1.2621,1.2621
USDCHF,20040928,095600,1.2622,1.2622,1.2620,1.2620
USDCHF,20040928,095700,1.2619,1.2619,1.2618,1.2618
USDCHF,20040928,095800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,095900,1.2617,1.2617,1.2616,1.2617
USDCHF,20040928,100000,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,100100,1.2618,1.2618,1.2617,1.2618
USDCHF,20040928,100200,1.2618,1.2618,1.2617,1.2618
USDCHF,20040928,100300,1.2619,1.2619,1.2618,1.2618
USDCHF,20040928,100400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,100500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,100600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,100700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,100800,1.2617,1.2618,1.2616,1.2617
USDCHF,20040928,100900,1.2616,1.2616,1.2615,1.2616
USDCHF,20040928,101000,1.2616,1.2617,1.2616,1.2617
USDCHF,20040928,101100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,101200,1.2616,1.2617,1.2616,1.2617
USDCHF,20040928,101300,1.2616,1.2618,1.2616,1.2617
USDCHF,20040928,101400,1.2618,1.2619,1.2618,1.2619
USDCHF,20040928,101500,1.2618,1.2619,1.2618,1.2619
USDCHF,20040928,101600,1.2618,1.2619,1.2618,1.2619
USDCHF,20040928,101700,1.2620,1.2620,1.2618,1.2618
USDCHF,20040928,101800,1.2619,1.2619,1.2616,1.2616
USDCHF,20040928,101900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040928,102000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040928,102100,1.2616,1.2616,1.2614,1.2614
USDCHF,20040928,102200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,102300,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,102400,1.2613,1.2613,1.2612,1.2613
USDCHF,20040928,102500,1.2612,1.2613,1.2611,1.2611
USDCHF,20040928,102600,1.2612,1.2613,1.2611,1.2613
USDCHF,20040928,102700,1.2614,1.2614,1.2612,1.2613
USDCHF,20040928,102800,1.2612,1.2612,1.2610,1.2610
USDCHF,20040928,102900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,103000,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,103100,1.2612,1.2612,1.2611,1.2611
USDCHF,20040928,103200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,103300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,103400,1.2613,1.2613,1.2611,1.2611
USDCHF,20040928,103500,1.2610,1.2611,1.2610,1.2610
USDCHF,20040928,103600,1.2609,1.2611,1.2609,1.2610
USDCHF,20040928,103700,1.2611,1.2611,1.2608,1.2608
USDCHF,20040928,103800,1.2607,1.2609,1.2607,1.2608
USDCHF,20040928,103900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,104000,1.2609,1.2610,1.2609,1.2610
USDCHF,20040928,104100,1.2609,1.2610,1.2609,1.2610
USDCHF,20040928,104200,1.2609,1.2609,1.2608,1.2608
USDCHF,20040928,104300,1.2607,1.2608,1.2607,1.2607
USDCHF,20040928,104400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,104500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,104600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,104700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,104800,1.2610,1.2610,1.2609,1.2609
USDCHF,20040928,104900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,105000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040928,105100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,105200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,105300,1.2610,1.2610,1.2608,1.2609
USDCHF,20040928,105400,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,105500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,105600,1.2612,1.2613,1.2612,1.2612
USDCHF,20040928,105700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040928,105800,1.2613,1.2615,1.2613,1.2615
USDCHF,20040928,105900,1.2616,1.2617,1.2616,1.2617
USDCHF,20040928,110000,1.2618,1.2618,1.2617,1.2618
USDCHF,20040928,110100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,110200,1.2617,1.2618,1.2617,1.2618
USDCHF,20040928,110300,1.2617,1.2617,1.2616,1.2617
USDCHF,20040928,110400,1.2618,1.2618,1.2616,1.2617
USDCHF,20040928,110500,1.2618,1.2618,1.2617,1.2617
USDCHF,20040928,110600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,110700,1.2618,1.2619,1.2618,1.2618
USDCHF,20040928,110800,1.2619,1.2620,1.2618,1.2618
USDCHF,20040928,110900,1.2619,1.2619,1.2618,1.2618
USDCHF,20040928,111000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,111100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040928,111200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040928,111300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040928,111400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040928,111500,1.2615,1.2615,1.2613,1.2613
USDCHF,20040928,111600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,111700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040928,111800,1.2612,1.2612,1.2611,1.2612
USDCHF,20040928,111900,1.2613,1.2613,1.2612,1.2613
USDCHF,20040928,112000,1.2612,1.2613,1.2612,1.2612
USDCHF,20040928,112100,1.2611,1.2613,1.2611,1.2613
USDCHF,20040928,112200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,112300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040928,112400,1.2613,1.2614,1.2612,1.2612
USDCHF,20040928,112500,1.2611,1.2611,1.2609,1.2609
USDCHF,20040928,112600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,112700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,112800,1.2608,1.2609,1.2608,1.2608
USDCHF,20040928,112900,1.2609,1.2609,1.2607,1.2607
USDCHF,20040928,113000,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,113100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040928,113200,1.2609,1.2609,1.2607,1.2607
USDCHF,20040928,113300,1.2608,1.2609,1.2608,1.2608
USDCHF,20040928,113400,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,113500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,113600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,113700,1.2609,1.2609,1.2607,1.2607
USDCHF,20040928,113800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,113900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,114000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,114100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040928,114200,1.2605,1.2607,1.2605,1.2607
USDCHF,20040928,114300,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,114400,1.2606,1.2606,1.2605,1.2605
USDCHF,20040928,114500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,114600,1.2603,1.2605,1.2602,1.2605
USDCHF,20040928,114700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,114800,1.2608,1.2610,1.2608,1.2610
USDCHF,20040928,114900,1.2609,1.2609,1.2607,1.2608
USDCHF,20040928,115000,1.2607,1.2611,1.2607,1.2611
USDCHF,20040928,115100,1.2610,1.2610,1.2607,1.2607
USDCHF,20040928,115200,1.2606,1.2609,1.2606,1.2609
USDCHF,20040928,115300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,115400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,115500,1.2608,1.2608,1.2606,1.2606
USDCHF,20040928,115600,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,115700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,115800,1.2606,1.2609,1.2606,1.2609
USDCHF,20040928,115900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,120000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,120100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,120200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,120300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040928,120400,1.2607,1.2607,1.2604,1.2605
USDCHF,20040928,120500,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,120600,1.2607,1.2607,1.2606,1.2607
USDCHF,20040928,120700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,120800,1.2606,1.2607,1.2605,1.2605
USDCHF,20040928,120900,1.2606,1.2606,1.2605,1.2606
USDCHF,20040928,121000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,121100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,121200,1.2604,1.2605,1.2604,1.2604
USDCHF,20040928,121300,1.2603,1.2604,1.2602,1.2604
USDCHF,20040928,121400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040928,121500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040928,121600,1.2605,1.2605,1.2604,1.2604
USDCHF,20040928,121700,1.2605,1.2607,1.2605,1.2607
USDCHF,20040928,121800,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,121900,1.2607,1.2607,1.2606,1.2607
USDCHF,20040928,122000,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,122100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,122200,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,122300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040928,122400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,122500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040928,122600,1.2605,1.2607,1.2605,1.2607
USDCHF,20040928,122700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,122800,1.2608,1.2609,1.2607,1.2609
USDCHF,20040928,122900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,123000,1.2608,1.2609,1.2608,1.2608
USDCHF,20040928,123100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,123200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,123300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,123400,1.2605,1.2606,1.2605,1.2606
USDCHF,20040928,123500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,123600,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,123700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040928,123800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,123900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,124000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,124100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,124200,1.2608,1.2608,1.2607,1.2608
USDCHF,20040928,124300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,124400,1.2609,1.2609,1.2608,1.2609
USDCHF,20040928,124500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,124600,1.2610,1.2610,1.2609,1.2609
USDCHF,20040928,124700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,124800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040928,124900,1.2610,1.2610,1.2609,1.2609
USDCHF,20040928,125000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,125100,1.2608,1.2609,1.2607,1.2607
USDCHF,20040928,125200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,125300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,125400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,125500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,125600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040928,125700,1.2608,1.2608,1.2607,1.2608
USDCHF,20040928,125800,1.2607,1.2608,1.2607,1.2607
USDCHF,20040928,125900,1.2607,1.2608,1.2607,1.2607
USDCHF,20040928,130000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,130100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,130200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,130300,1.2608,1.2608,1.2606,1.2606
USDCHF,20040928,130400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,130500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,130600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,130700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,130800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,130900,1.2605,1.2605,1.2603,1.2604
USDCHF,20040928,131000,1.2605,1.2607,1.2605,1.2606
USDCHF,20040928,131100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040928,131200,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,131300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,131400,1.2606,1.2606,1.2605,1.2605
USDCHF,20040928,131500,1.2606,1.2606,1.2605,1.2606
USDCHF,20040928,131600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,131700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,131800,1.2606,1.2606,1.2603,1.2603
USDCHF,20040928,131900,1.2602,1.2602,1.2598,1.2598
USDCHF,20040928,132000,1.2597,1.2598,1.2596,1.2598
USDCHF,20040928,132100,1.2598,1.2598,1.2596,1.2597
USDCHF,20040928,132200,1.2596,1.2596,1.2594,1.2595
USDCHF,20040928,132300,1.2594,1.2595,1.2594,1.2594
USDCHF,20040928,132400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,132500,1.2593,1.2593,1.2591,1.2593
USDCHF,20040928,132600,1.2592,1.2594,1.2592,1.2593
USDCHF,20040928,132700,1.2594,1.2595,1.2593,1.2594
USDCHF,20040928,132800,1.2595,1.2596,1.2594,1.2596
USDCHF,20040928,132900,1.2595,1.2596,1.2589,1.2589
USDCHF,20040928,133000,1.2590,1.2591,1.2589,1.2590
USDCHF,20040928,133100,1.2589,1.2589,1.2588,1.2588
USDCHF,20040928,133200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,133300,1.2587,1.2588,1.2586,1.2586
USDCHF,20040928,133400,1.2587,1.2588,1.2586,1.2586
USDCHF,20040928,133500,1.2585,1.2585,1.2580,1.2580
USDCHF,20040928,133600,1.2579,1.2579,1.2577,1.2578
USDCHF,20040928,133700,1.2579,1.2581,1.2579,1.2581
USDCHF,20040928,133800,1.2580,1.2580,1.2578,1.2579
USDCHF,20040928,133900,1.2578,1.2580,1.2578,1.2579
USDCHF,20040928,134000,1.2578,1.2578,1.2571,1.2571
USDCHF,20040928,134100,1.2572,1.2572,1.2568,1.2571
USDCHF,20040928,134200,1.2570,1.2572,1.2570,1.2572
USDCHF,20040928,134300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040928,134400,1.2571,1.2571,1.2566,1.2568
USDCHF,20040928,134500,1.2567,1.2567,1.2564,1.2565
USDCHF,20040928,134600,1.2565,1.2569,1.2565,1.2569
USDCHF,20040928,134700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040928,134800,1.2572,1.2572,1.2570,1.2570
USDCHF,20040928,134900,1.2569,1.2570,1.2568,1.2569
USDCHF,20040928,135000,1.2570,1.2573,1.2569,1.2573
USDCHF,20040928,135100,1.2574,1.2575,1.2574,1.2575
USDCHF,20040928,135200,1.2576,1.2579,1.2576,1.2579
USDCHF,20040928,135300,1.2580,1.2580,1.2579,1.2579
USDCHF,20040928,135400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040928,135500,1.2579,1.2581,1.2579,1.2581
USDCHF,20040928,135600,1.2582,1.2583,1.2582,1.2582
USDCHF,20040928,135700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040928,135800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040928,135900,1.2582,1.2582,1.2580,1.2581
USDCHF,20040928,140000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040928,140100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040928,140200,1.2579,1.2579,1.2578,1.2579
USDCHF,20040928,140300,1.2578,1.2579,1.2578,1.2578
USDCHF,20040928,140400,1.2577,1.2579,1.2577,1.2578
USDCHF,20040928,140500,1.2577,1.2578,1.2577,1.2578
USDCHF,20040928,140600,1.2579,1.2580,1.2579,1.2580
USDCHF,20040928,140700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040928,140800,1.2578,1.2578,1.2573,1.2573
USDCHF,20040928,140900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040928,141000,1.2570,1.2570,1.2567,1.2567
USDCHF,20040928,141100,1.2568,1.2569,1.2566,1.2566
USDCHF,20040928,141200,1.2567,1.2569,1.2567,1.2568
USDCHF,20040928,141300,1.2569,1.2570,1.2569,1.2569
USDCHF,20040928,141400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040928,141500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040928,141600,1.2571,1.2571,1.2570,1.2570
USDCHF,20040928,141700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040928,141800,1.2570,1.2570,1.2569,1.2570
USDCHF,20040928,141900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040928,142000,1.2569,1.2569,1.2565,1.2565
USDCHF,20040928,142100,1.2564,1.2564,1.2563,1.2563
USDCHF,20040928,142200,1.2564,1.2565,1.2563,1.2565
USDCHF,20040928,142300,1.2564,1.2567,1.2564,1.2567
USDCHF,20040928,142400,1.2568,1.2568,1.2567,1.2567
USDCHF,20040928,142500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040928,142600,1.2566,1.2566,1.2563,1.2563
USDCHF,20040928,142700,1.2562,1.2562,1.2560,1.2560
USDCHF,20040928,142800,1.2559,1.2563,1.2559,1.2561
USDCHF,20040928,142900,1.2562,1.2564,1.2562,1.2564
USDCHF,20040928,143000,1.2565,1.2565,1.2564,1.2565
USDCHF,20040928,143100,1.2566,1.2568,1.2566,1.2568
USDCHF,20040928,143200,1.2569,1.2572,1.2569,1.2572
USDCHF,20040928,143300,1.2573,1.2573,1.2570,1.2571
USDCHF,20040928,143400,1.2572,1.2572,1.2571,1.2572
USDCHF,20040928,143500,1.2573,1.2573,1.2572,1.2573
USDCHF,20040928,143600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040928,143700,1.2573,1.2573,1.2572,1.2573
USDCHF,20040928,143800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040928,143900,1.2571,1.2571,1.2570,1.2571
USDCHF,20040928,144000,1.2572,1.2574,1.2572,1.2574
USDCHF,20040928,144100,1.2575,1.2576,1.2575,1.2575
USDCHF,20040928,144200,1.2576,1.2577,1.2576,1.2576
USDCHF,20040928,144300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040928,144400,1.2576,1.2576,1.2575,1.2575
USDCHF,20040928,144500,1.2576,1.2576,1.2574,1.2574
USDCHF,20040928,144600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040928,144700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040928,144800,1.2573,1.2574,1.2573,1.2573
USDCHF,20040928,144900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040928,145000,1.2574,1.2574,1.2572,1.2572
USDCHF,20040928,145100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040928,145200,1.2574,1.2574,1.2572,1.2572
USDCHF,20040928,145300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040928,145400,1.2574,1.2574,1.2572,1.2572
USDCHF,20040928,145500,1.2571,1.2573,1.2571,1.2573
USDCHF,20040928,145600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040928,145700,1.2574,1.2575,1.2574,1.2575
USDCHF,20040928,145800,1.2575,1.2575,1.2573,1.2573
USDCHF,20040928,145900,1.2572,1.2573,1.2572,1.2573
USDCHF,20040928,150000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040928,150100,1.2572,1.2572,1.2567,1.2568
USDCHF,20040928,150200,1.2569,1.2570,1.2566,1.2566
USDCHF,20040928,150300,1.2567,1.2570,1.2567,1.2570
USDCHF,20040928,150400,1.2571,1.2571,1.2570,1.2571
USDCHF,20040928,150500,1.2572,1.2572,1.2569,1.2569
USDCHF,20040928,150600,1.2570,1.2572,1.2570,1.2572
USDCHF,20040928,150700,1.2571,1.2571,1.2568,1.2568
USDCHF,20040928,150800,1.2567,1.2567,1.2563,1.2563
USDCHF,20040928,150900,1.2562,1.2562,1.2561,1.2561
USDCHF,20040928,151000,1.2561,1.2561,1.2559,1.2559
USDCHF,20040928,151100,1.2558,1.2560,1.2558,1.2560
USDCHF,20040928,151200,1.2561,1.2562,1.2561,1.2562
USDCHF,20040928,151300,1.2562,1.2562,1.2561,1.2562
USDCHF,20040928,151400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040928,151500,1.2563,1.2564,1.2563,1.2564
USDCHF,20040928,151600,1.2565,1.2565,1.2563,1.2563
USDCHF,20040928,151700,1.2564,1.2564,1.2564,1.2564
USDCHF,20040928,151800,1.2565,1.2566,1.2564,1.2566
USDCHF,20040928,151900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040928,152000,1.2567,1.2568,1.2566,1.2568
USDCHF,20040928,152100,1.2567,1.2568,1.2567,1.2568
USDCHF,20040928,152200,1.2567,1.2568,1.2566,1.2566
USDCHF,20040928,152300,1.2567,1.2567,1.2566,1.2567
USDCHF,20040928,152400,1.2566,1.2568,1.2566,1.2567
USDCHF,20040928,152500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040928,152600,1.2566,1.2566,1.2566,1.2566
USDCHF,20040928,152700,1.2566,1.2566,1.2565,1.2566
USDCHF,20040928,152800,1.2567,1.2568,1.2567,1.2567
USDCHF,20040928,152900,1.2568,1.2568,1.2567,1.2568
USDCHF,20040928,153000,1.2568,1.2569,1.2568,1.2569
USDCHF,20040928,153100,1.2570,1.2570,1.2569,1.2570
USDCHF,20040928,153200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040928,153300,1.2572,1.2573,1.2572,1.2572
USDCHF,20040928,153400,1.2573,1.2573,1.2572,1.2573
USDCHF,20040928,153500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040928,153600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040928,153700,1.2574,1.2574,1.2573,1.2573
USDCHF,20040928,153800,1.2574,1.2575,1.2574,1.2575
USDCHF,20040928,153900,1.2575,1.2575,1.2574,1.2574
USDCHF,20040928,154000,1.2573,1.2574,1.2573,1.2573
USDCHF,20040928,154100,1.2574,1.2574,1.2571,1.2571
USDCHF,20040928,154200,1.2572,1.2572,1.2571,1.2571
USDCHF,20040928,154300,1.2571,1.2571,1.2568,1.2568
USDCHF,20040928,154400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040928,154500,1.2568,1.2569,1.2568,1.2569
USDCHF,20040928,154600,1.2570,1.2572,1.2570,1.2572
USDCHF,20040928,154700,1.2571,1.2572,1.2571,1.2571
USDCHF,20040928,154800,1.2571,1.2571,1.2568,1.2568
USDCHF,20040928,154900,1.2567,1.2568,1.2567,1.2568
USDCHF,20040928,155000,1.2569,1.2571,1.2569,1.2570
USDCHF,20040928,155100,1.2571,1.2572,1.2571,1.2571
USDCHF,20040928,155200,1.2570,1.2572,1.2570,1.2572
USDCHF,20040928,155300,1.2573,1.2575,1.2573,1.2574
USDCHF,20040928,155400,1.2575,1.2575,1.2571,1.2571
USDCHF,20040928,155500,1.2572,1.2574,1.2572,1.2574
USDCHF,20040928,155600,1.2573,1.2574,1.2573,1.2573
USDCHF,20040928,155700,1.2572,1.2573,1.2572,1.2573
USDCHF,20040928,155800,1.2572,1.2574,1.2572,1.2574
USDCHF,20040928,155900,1.2575,1.2575,1.2573,1.2573
USDCHF,20040928,160000,1.2572,1.2575,1.2571,1.2575
USDCHF,20040928,160100,1.2574,1.2574,1.2565,1.2566
USDCHF,20040928,160200,1.2565,1.2568,1.2565,1.2568
USDCHF,20040928,160300,1.2569,1.2576,1.2569,1.2574
USDCHF,20040928,160400,1.2573,1.2573,1.2564,1.2564
USDCHF,20040928,160500,1.2563,1.2563,1.2561,1.2561
USDCHF,20040928,160600,1.2560,1.2563,1.2560,1.2562
USDCHF,20040928,160700,1.2561,1.2561,1.2560,1.2561
USDCHF,20040928,160800,1.2562,1.2569,1.2562,1.2569
USDCHF,20040928,160900,1.2570,1.2571,1.2569,1.2571
USDCHF,20040928,161000,1.2572,1.2574,1.2572,1.2574
USDCHF,20040928,161100,1.2575,1.2577,1.2575,1.2575
USDCHF,20040928,161200,1.2576,1.2577,1.2573,1.2573
USDCHF,20040928,161300,1.2572,1.2582,1.2572,1.2582
USDCHF,20040928,161400,1.2581,1.2581,1.2580,1.2580
USDCHF,20040928,161500,1.2581,1.2582,1.2580,1.2580
USDCHF,20040928,161600,1.2581,1.2582,1.2581,1.2581
USDCHF,20040928,161700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040928,161800,1.2581,1.2584,1.2580,1.2584
USDCHF,20040928,161900,1.2585,1.2585,1.2583,1.2584
USDCHF,20040928,162000,1.2583,1.2583,1.2582,1.2582
USDCHF,20040928,162100,1.2583,1.2587,1.2583,1.2587
USDCHF,20040928,162200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040928,162300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,162400,1.2586,1.2586,1.2584,1.2585
USDCHF,20040928,162500,1.2584,1.2584,1.2583,1.2584
USDCHF,20040928,162600,1.2583,1.2584,1.2583,1.2584
USDCHF,20040928,162700,1.2585,1.2587,1.2585,1.2586
USDCHF,20040928,162800,1.2587,1.2589,1.2587,1.2588
USDCHF,20040928,162900,1.2587,1.2590,1.2586,1.2590
USDCHF,20040928,163000,1.2589,1.2589,1.2584,1.2584
USDCHF,20040928,163100,1.2583,1.2583,1.2580,1.2580
USDCHF,20040928,163200,1.2579,1.2579,1.2577,1.2578
USDCHF,20040928,163300,1.2578,1.2580,1.2578,1.2580
USDCHF,20040928,163400,1.2579,1.2580,1.2579,1.2580
USDCHF,20040928,163500,1.2579,1.2579,1.2576,1.2577
USDCHF,20040928,163600,1.2576,1.2579,1.2575,1.2579
USDCHF,20040928,163700,1.2578,1.2578,1.2577,1.2578
USDCHF,20040928,163800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040928,163900,1.2578,1.2578,1.2576,1.2576
USDCHF,20040928,164000,1.2577,1.2577,1.2576,1.2577
USDCHF,20040928,164100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040928,164200,1.2578,1.2578,1.2577,1.2577
USDCHF,20040928,164300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040928,164400,1.2580,1.2582,1.2579,1.2582
USDCHF,20040928,164500,1.2583,1.2585,1.2583,1.2585
USDCHF,20040928,164600,1.2584,1.2587,1.2583,1.2587
USDCHF,20040928,164700,1.2588,1.2592,1.2588,1.2592
USDCHF,20040928,164800,1.2593,1.2593,1.2590,1.2591
USDCHF,20040928,164900,1.2590,1.2591,1.2589,1.2590
USDCHF,20040928,165000,1.2589,1.2589,1.2586,1.2587
USDCHF,20040928,165100,1.2586,1.2589,1.2586,1.2589
USDCHF,20040928,165200,1.2590,1.2592,1.2590,1.2592
USDCHF,20040928,165300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040928,165400,1.2594,1.2598,1.2594,1.2598
USDCHF,20040928,165500,1.2597,1.2597,1.2596,1.2596
USDCHF,20040928,165600,1.2597,1.2601,1.2597,1.2601
USDCHF,20040928,165700,1.2602,1.2602,1.2599,1.2599
USDCHF,20040928,165800,1.2598,1.2600,1.2598,1.2598
USDCHF,20040928,165900,1.2597,1.2597,1.2596,1.2596
USDCHF,20040928,170000,1.2596,1.2598,1.2596,1.2598
USDCHF,20040928,170100,1.2599,1.2599,1.2596,1.2596
USDCHF,20040928,170200,1.2595,1.2595,1.2592,1.2592
USDCHF,20040928,170300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,170400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,170500,1.2595,1.2595,1.2594,1.2595
USDCHF,20040928,170600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,170700,1.2595,1.2595,1.2593,1.2593
USDCHF,20040928,170800,1.2594,1.2594,1.2592,1.2593
USDCHF,20040928,170900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040928,171000,1.2593,1.2599,1.2593,1.2598
USDCHF,20040928,171100,1.2599,1.2601,1.2599,1.2601
USDCHF,20040928,171200,1.2602,1.2604,1.2602,1.2604
USDCHF,20040928,171300,1.2603,1.2603,1.2600,1.2600
USDCHF,20040928,171400,1.2601,1.2605,1.2601,1.2605
USDCHF,20040928,171500,1.2606,1.2607,1.2606,1.2606
USDCHF,20040928,171600,1.2605,1.2605,1.2602,1.2602
USDCHF,20040928,171700,1.2601,1.2602,1.2601,1.2601
USDCHF,20040928,171800,1.2600,1.2603,1.2600,1.2603
USDCHF,20040928,171900,1.2602,1.2605,1.2602,1.2605
USDCHF,20040928,172000,1.2604,1.2605,1.2602,1.2602
USDCHF,20040928,172100,1.2603,1.2604,1.2603,1.2603
USDCHF,20040928,172200,1.2604,1.2604,1.2600,1.2600
USDCHF,20040928,172300,1.2599,1.2601,1.2599,1.2601
USDCHF,20040928,172400,1.2602,1.2602,1.2600,1.2600
USDCHF,20040928,172500,1.2599,1.2600,1.2598,1.2598
USDCHF,20040928,172600,1.2597,1.2598,1.2597,1.2598
USDCHF,20040928,172700,1.2598,1.2601,1.2598,1.2601
USDCHF,20040928,172800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040928,172900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040928,173000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040928,173100,1.2599,1.2602,1.2599,1.2599
USDCHF,20040928,173200,1.2598,1.2599,1.2596,1.2598
USDCHF,20040928,173300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,173400,1.2597,1.2597,1.2595,1.2595
USDCHF,20040928,173500,1.2594,1.2594,1.2591,1.2591
USDCHF,20040928,173600,1.2590,1.2591,1.2590,1.2590
USDCHF,20040928,173700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040928,173800,1.2591,1.2593,1.2591,1.2593
USDCHF,20040928,173900,1.2593,1.2595,1.2593,1.2593
USDCHF,20040928,174000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,174100,1.2591,1.2594,1.2591,1.2594
USDCHF,20040928,174200,1.2595,1.2598,1.2595,1.2597
USDCHF,20040928,174300,1.2598,1.2602,1.2598,1.2601
USDCHF,20040928,174400,1.2600,1.2600,1.2598,1.2598
USDCHF,20040928,174500,1.2599,1.2608,1.2599,1.2607
USDCHF,20040928,174600,1.2608,1.2610,1.2607,1.2609
USDCHF,20040928,174700,1.2610,1.2610,1.2609,1.2609
USDCHF,20040928,174800,1.2610,1.2613,1.2610,1.2612
USDCHF,20040928,174900,1.2611,1.2612,1.2611,1.2612
USDCHF,20040928,175000,1.2613,1.2615,1.2612,1.2613
USDCHF,20040928,175100,1.2612,1.2614,1.2611,1.2614
USDCHF,20040928,175200,1.2614,1.2614,1.2610,1.2610
USDCHF,20040928,175300,1.2609,1.2609,1.2606,1.2606
USDCHF,20040928,175400,1.2605,1.2605,1.2604,1.2605
USDCHF,20040928,175500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,175600,1.2608,1.2610,1.2608,1.2610
USDCHF,20040928,175700,1.2611,1.2611,1.2609,1.2609
USDCHF,20040928,175800,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,175900,1.2610,1.2610,1.2609,1.2609
USDCHF,20040928,180000,1.2608,1.2608,1.2607,1.2607
USDCHF,20040928,180100,1.2608,1.2609,1.2606,1.2608
USDCHF,20040928,180200,1.2609,1.2612,1.2609,1.2612
USDCHF,20040928,180300,1.2611,1.2613,1.2611,1.2613
USDCHF,20040928,180400,1.2612,1.2613,1.2612,1.2612
USDCHF,20040928,180500,1.2611,1.2613,1.2611,1.2612
USDCHF,20040928,180600,1.2613,1.2614,1.2612,1.2614
USDCHF,20040928,180700,1.2615,1.2616,1.2615,1.2616
USDCHF,20040928,180800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040928,180900,1.2613,1.2613,1.2612,1.2613
USDCHF,20040928,181000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040928,181100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,181200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040928,181300,1.2611,1.2611,1.2610,1.2611
USDCHF,20040928,181400,1.2611,1.2612,1.2611,1.2611
USDCHF,20040928,181500,1.2612,1.2612,1.2610,1.2611
USDCHF,20040928,181600,1.2610,1.2611,1.2610,1.2611
USDCHF,20040928,181700,1.2611,1.2611,1.2610,1.2610
USDCHF,20040928,181800,1.2609,1.2609,1.2607,1.2608
USDCHF,20040928,181900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,182000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,182100,1.2607,1.2607,1.2605,1.2605
USDCHF,20040928,182200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,182300,1.2605,1.2607,1.2605,1.2607
USDCHF,20040928,182400,1.2606,1.2607,1.2605,1.2606
USDCHF,20040928,182500,1.2605,1.2606,1.2605,1.2605
USDCHF,20040928,182600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040928,182700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040928,182800,1.2607,1.2609,1.2607,1.2609
USDCHF,20040928,182900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040928,183000,1.2607,1.2609,1.2607,1.2609
USDCHF,20040928,183100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040928,183200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,183300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040928,183400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040928,183500,1.2605,1.2605,1.2602,1.2602
USDCHF,20040928,183600,1.2601,1.2601,1.2599,1.2600
USDCHF,20040928,183700,1.2599,1.2602,1.2599,1.2602
USDCHF,20040928,183800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040928,183900,1.2601,1.2604,1.2601,1.2603
USDCHF,20040928,184000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040928,184100,1.2600,1.2601,1.2600,1.2601
USDCHF,20040928,184200,1.2602,1.2602,1.2600,1.2601
USDCHF,20040928,184300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,184400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040928,184500,1.2602,1.2604,1.2602,1.2604
USDCHF,20040928,184600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040928,184700,1.2604,1.2604,1.2603,1.2604
USDCHF,20040928,184800,1.2604,1.2605,1.2604,1.2605
USDCHF,20040928,184900,1.2604,1.2605,1.2604,1.2605
USDCHF,20040928,185000,1.2604,1.2604,1.2601,1.2601
USDCHF,20040928,185100,1.2600,1.2601,1.2600,1.2600
USDCHF,20040928,185200,1.2599,1.2600,1.2598,1.2598
USDCHF,20040928,185300,1.2597,1.2599,1.2597,1.2599
USDCHF,20040928,185400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040928,185500,1.2598,1.2598,1.2597,1.2598
USDCHF,20040928,185600,1.2597,1.2598,1.2596,1.2597
USDCHF,20040928,185700,1.2596,1.2596,1.2595,1.2595
USDCHF,20040928,185800,1.2595,1.2596,1.2595,1.2595
USDCHF,20040928,185900,1.2595,1.2595,1.2594,1.2595
USDCHF,20040928,190000,1.2594,1.2595,1.2594,1.2595
USDCHF,20040928,190100,1.2593,1.2595,1.2593,1.2595
USDCHF,20040928,190200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,190300,1.2594,1.2595,1.2594,1.2595
USDCHF,20040928,190400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040928,190500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,190600,1.2595,1.2595,1.2594,1.2595
USDCHF,20040928,190700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,190800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,190900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,191000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,191100,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,191200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,191300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,191400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,191500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,191600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,191700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,191800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,191900,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,192000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,192100,1.2593,1.2595,1.2593,1.2594
USDCHF,20040928,192200,1.2593,1.2594,1.2592,1.2592
USDCHF,20040928,192300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040928,192400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,192500,1.2592,1.2592,1.2591,1.2592
USDCHF,20040928,192600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040928,192700,1.2592,1.2592,1.2583,1.2583
USDCHF,20040928,192800,1.2580,1.2581,1.2575,1.2580
USDCHF,20040928,192900,1.2581,1.2584,1.2581,1.2584
USDCHF,20040928,193000,1.2585,1.2587,1.2584,1.2584
USDCHF,20040928,193100,1.2585,1.2590,1.2585,1.2589
USDCHF,20040928,193200,1.2590,1.2590,1.2588,1.2588
USDCHF,20040928,193300,1.2587,1.2587,1.2585,1.2585
USDCHF,20040928,193400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040928,193500,1.2586,1.2588,1.2586,1.2588
USDCHF,20040928,193600,1.2589,1.2590,1.2589,1.2590
USDCHF,20040928,193700,1.2589,1.2589,1.2587,1.2587
USDCHF,20040928,193800,1.2588,1.2589,1.2587,1.2589
USDCHF,20040928,193900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040928,194000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,194100,1.2588,1.2588,1.2586,1.2586
USDCHF,20040928,194200,1.2587,1.2588,1.2586,1.2588
USDCHF,20040928,194300,1.2587,1.2588,1.2587,1.2588
USDCHF,20040928,194400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040928,194500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,194600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,194700,1.2588,1.2589,1.2588,1.2589
USDCHF,20040928,194800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,194900,1.2588,1.2588,1.2586,1.2586
USDCHF,20040928,195000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,195100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040928,195200,1.2589,1.2591,1.2589,1.2590
USDCHF,20040928,195300,1.2589,1.2591,1.2589,1.2591
USDCHF,20040928,195400,1.2592,1.2593,1.2592,1.2592
USDCHF,20040928,195500,1.2593,1.2594,1.2592,1.2594
USDCHF,20040928,195600,1.2595,1.2596,1.2594,1.2596
USDCHF,20040928,195700,1.2597,1.2599,1.2597,1.2598
USDCHF,20040928,195800,1.2599,1.2599,1.2597,1.2597
USDCHF,20040928,195900,1.2598,1.2598,1.2597,1.2598
USDCHF,20040928,200000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040928,200100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040928,200200,1.2597,1.2597,1.2595,1.2595
USDCHF,20040928,200300,1.2594,1.2596,1.2594,1.2595
USDCHF,20040928,200400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,200500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,200600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,200700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040928,200800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,200900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040928,201000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040928,201100,1.2596,1.2596,1.2594,1.2594
USDCHF,20040928,201200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,201300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,201400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,201500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,201600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,201700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040928,201800,1.2593,1.2594,1.2593,1.2593
USDCHF,20040928,201900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040928,202000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,202100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,202200,1.2592,1.2594,1.2592,1.2594
USDCHF,20040928,202300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040928,202400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,202500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040928,202600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,202700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,202800,1.2592,1.2592,1.2590,1.2591
USDCHF,20040928,202900,1.2590,1.2591,1.2588,1.2588
USDCHF,20040928,203000,1.2589,1.2590,1.2589,1.2590
USDCHF,20040928,203100,1.2589,1.2589,1.2587,1.2589
USDCHF,20040928,203200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,203300,1.2588,1.2589,1.2587,1.2589
USDCHF,20040928,203400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,203500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,203600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,203700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,203800,1.2591,1.2592,1.2591,1.2592
USDCHF,20040928,203900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,204000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,204100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040928,204200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,204300,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,204400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,204500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,204600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,204700,1.2590,1.2592,1.2590,1.2591
USDCHF,20040928,204800,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,204900,1.2592,1.2592,1.2591,1.2592
USDCHF,20040928,205000,1.2591,1.2594,1.2591,1.2594
USDCHF,20040928,205100,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,205200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,205300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,205400,1.2593,1.2593,1.2591,1.2591
USDCHF,20040928,205500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040928,205600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,205700,1.2588,1.2589,1.2588,1.2588
USDCHF,20040928,205800,1.2588,1.2588,1.2587,1.2588
USDCHF,20040928,205900,1.2587,1.2587,1.2586,1.2587
USDCHF,20040928,210000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,210100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040928,210200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,210300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,210400,1.2587,1.2589,1.2587,1.2589
USDCHF,20040928,210500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,210600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,210700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,210800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,210900,1.2591,1.2591,1.2590,1.2591
USDCHF,20040928,211000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,211100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,211200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,211300,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,211400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,211500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040928,211600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,211700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,211800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,211900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,212000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,212100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,212200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,212300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,212400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,212500,1.2594,1.2595,1.2594,1.2594
USDCHF,20040928,212600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,212700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,212800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,212900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,213000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,213100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,213200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,213300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,213400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,213500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,213600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,213700,1.2594,1.2595,1.2594,1.2594
USDCHF,20040928,213800,1.2594,1.2595,1.2594,1.2595
USDCHF,20040928,213900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,214000,1.2595,1.2597,1.2595,1.2596
USDCHF,20040928,214100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,214200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,214300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040928,214400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,214500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,214600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,214700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,214800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,214900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040928,215000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040928,215100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040928,215200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040928,215300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040928,215400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,215500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040928,215600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040928,215700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040928,215800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,215900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040928,220000,1.2597,1.2597,1.2596,1.2596
USDCHF,20040928,220100,1.2597,1.2597,1.2596,1.2596
USDCHF,20040928,220200,1.2595,1.2596,1.2594,1.2594
USDCHF,20040928,220300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,220400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,220500,1.2594,1.2594,1.2592,1.2592
USDCHF,20040928,220600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,220700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,220800,1.2591,1.2591,1.2590,1.2590
USDCHF,20040928,220900,1.2591,1.2591,1.2590,1.2590
USDCHF,20040928,221000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040928,221100,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,221200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,221300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,221400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,221500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,221600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040928,221700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,221800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,221900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,222000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040928,222100,1.2591,1.2592,1.2591,1.2591
USDCHF,20040928,222200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,222300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040928,222400,1.2592,1.2592,1.2591,1.2592
USDCHF,20040928,222500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040928,222600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,222700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,222800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,222900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040928,223000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040928,223100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,223200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,223300,1.2593,1.2594,1.2593,1.2594
USDCHF,20040928,223400,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,223500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,223600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,223700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,223800,1.2594,1.2594,1.2593,1.2593
USDCHF,20040928,223900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,224000,1.2592,1.2592,1.2591,1.2591
USDCHF,20040928,224100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,224200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,224300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,224400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,224500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,224600,1.2591,1.2591,1.2590,1.2590
USDCHF,20040928,224700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,224800,1.2589,1.2589,1.2588,1.2588
USDCHF,20040928,224900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040928,225000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,225100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040928,225200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,225300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,225400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040928,225500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,225600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,225700,1.2589,1.2590,1.2589,1.2590
USDCHF,20040928,225800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,225900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040928,230000,1.2588,1.2589,1.2588,1.2588
USDCHF,20040928,230100,1.2589,1.2589,1.2588,1.2589
USDCHF,20040928,230200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,230300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,230400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040928,230500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,230600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,230700,1.2588,1.2589,1.2588,1.2589
USDCHF,20040928,230800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,230900,1.2588,1.2588,1.2587,1.2588
USDCHF,20040928,231000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,231900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,232000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040928,232100,1.2587,1.2587,1.2586,1.2586
USDCHF,20040928,232200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,232300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040928,232400,1.2587,1.2588,1.2587,1.2588
USDCHF,20040928,232500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,232600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,232700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,232800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,232900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040928,233000,1.2589,1.2592,1.2589,1.2592
USDCHF,20040928,233100,1.2593,1.2593,1.2592,1.2593
USDCHF,20040928,233200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,233300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040928,233400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040928,233500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040928,233600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040928,233700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040928,233800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040928,233900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040928,234000,1.2589,1.2591,1.2589,1.2590
USDCHF,20040928,234100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040928,234200,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,234300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,234400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,234500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,234600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,234700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,234800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,234900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,235000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,235100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,235200,1.2591,1.2591,1.2589,1.2589
USDCHF,20040928,235300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040928,235400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,235500,1.2589,1.2590,1.2589,1.2590
USDCHF,20040928,235600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040928,235700,1.2590,1.2591,1.2590,1.2591
USDCHF,20040928,235800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040928,235900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,000000,1.2591,1.2591,1.2591,1.2591
USDJPY,20040928,000100,111.24,111.24,111.24,111.24
USDJPY,20040928,000200,111.24,111.24,111.24,111.24
USDJPY,20040928,000300,111.24,111.24,111.24,111.24
USDJPY,20040928,000400,111.24,111.24,111.24,111.24
USDJPY,20040928,000500,111.24,111.24,111.24,111.24
USDJPY,20040928,000600,111.24,111.24,111.24,111.24
USDJPY,20040928,000700,111.24,111.24,111.24,111.24
USDJPY,20040928,000800,111.23,111.23,111.23,111.23
USDJPY,20040928,000900,111.24,111.24,111.24,111.24
USDJPY,20040928,001000,111.24,111.24,111.24,111.24
USDJPY,20040928,001100,111.24,111.24,111.24,111.24
USDJPY,20040928,001200,111.24,111.24,111.24,111.24
USDJPY,20040928,001300,111.24,111.24,111.24,111.24
USDJPY,20040928,001400,111.24,111.24,111.24,111.24
USDJPY,20040928,001500,111.24,111.24,111.24,111.24
USDJPY,20040928,001600,111.24,111.24,111.23,111.24
USDJPY,20040928,001700,111.24,111.24,111.23,111.23
USDJPY,20040928,001800,111.22,111.23,111.22,111.23
USDJPY,20040928,001900,111.23,111.23,111.22,111.22
USDJPY,20040928,002000,111.22,111.22,111.22,111.22
USDJPY,20040928,002100,111.22,111.22,111.21,111.21
USDJPY,20040928,002200,111.21,111.21,111.21,111.21
USDJPY,20040928,002300,111.22,111.22,111.22,111.22
USDJPY,20040928,002400,111.22,111.22,111.22,111.22
USDJPY,20040928,002500,111.22,111.22,111.22,111.22
USDJPY,20040928,002600,111.22,111.22,111.22,111.22
USDJPY,20040928,002700,111.23,111.23,111.21,111.22
USDJPY,20040928,002800,111.21,111.21,111.21,111.21
USDJPY,20040928,002900,111.21,111.21,111.21,111.21
USDJPY,20040928,003000,111.21,111.21,111.21,111.21
USDJPY,20040928,003100,111.21,111.21,111.21,111.21
USDJPY,20040928,003200,111.21,111.21,111.21,111.21
USDJPY,20040928,003300,111.20,111.20,111.19,111.19
USDJPY,20040928,003400,111.19,111.20,111.19,111.20
USDJPY,20040928,003500,111.19,111.19,111.19,111.19
USDJPY,20040928,003600,111.19,111.19,111.19,111.19
USDJPY,20040928,003700,111.19,111.20,111.19,111.20
USDJPY,20040928,003800,111.20,111.21,111.20,111.21
USDJPY,20040928,003900,111.20,111.20,111.20,111.20
USDJPY,20040928,004000,111.20,111.20,111.20,111.20
USDJPY,20040928,004100,111.20,111.20,111.20,111.20
USDJPY,20040928,004200,111.20,111.21,111.20,111.21
USDJPY,20040928,004300,111.21,111.21,111.21,111.21
USDJPY,20040928,004400,111.21,111.21,111.21,111.21
USDJPY,20040928,004500,111.19,111.19,111.19,111.19
USDJPY,20040928,004600,111.18,111.18,111.18,111.18
USDJPY,20040928,004700,111.18,111.18,111.16,111.17
USDJPY,20040928,004800,111.16,111.17,111.15,111.17
USDJPY,20040928,004900,111.16,111.18,111.16,111.17
USDJPY,20040928,005000,111.18,111.18,111.18,111.18
USDJPY,20040928,005100,111.17,111.17,111.16,111.17
USDJPY,20040928,005200,111.18,111.18,111.16,111.16
USDJPY,20040928,005300,111.17,111.17,111.16,111.16
USDJPY,20040928,005400,111.16,111.16,111.16,111.16
USDJPY,20040928,005500,111.17,111.17,111.16,111.16
USDJPY,20040928,005600,111.16,111.16,111.16,111.16
USDJPY,20040928,005700,111.16,111.16,111.16,111.16
USDJPY,20040928,005800,111.16,111.16,111.16,111.16
USDJPY,20040928,005900,111.17,111.17,111.16,111.16
USDJPY,20040928,010000,111.16,111.16,111.15,111.15
USDJPY,20040928,010100,111.16,111.16,111.15,111.16
USDJPY,20040928,010200,111.15,111.16,111.15,111.16
USDJPY,20040928,010300,111.16,111.16,111.15,111.16
USDJPY,20040928,010400,111.16,111.16,111.15,111.15
USDJPY,20040928,010500,111.16,111.18,111.16,111.18
USDJPY,20040928,010600,111.18,111.18,111.18,111.18
USDJPY,20040928,010700,111.19,111.19,111.18,111.18
USDJPY,20040928,010800,111.19,111.19,111.18,111.18
USDJPY,20040928,010900,111.19,111.20,111.19,111.20
USDJPY,20040928,011000,111.19,111.19,111.19,111.19
USDJPY,20040928,011100,111.20,111.20,111.19,111.19
USDJPY,20040928,011200,111.18,111.18,111.18,111.18
USDJPY,20040928,011300,111.18,111.18,111.18,111.18
USDJPY,20040928,011400,111.18,111.18,111.18,111.18
USDJPY,20040928,011500,111.17,111.18,111.17,111.18
USDJPY,20040928,011600,111.18,111.18,111.18,111.18
USDJPY,20040928,011700,111.18,111.18,111.18,111.18
USDJPY,20040928,011800,111.19,111.19,111.18,111.19
USDJPY,20040928,011900,111.18,111.18,111.18,111.18
USDJPY,20040928,012000,111.18,111.18,111.17,111.18
USDJPY,20040928,012100,111.18,111.19,111.18,111.19
USDJPY,20040928,012200,111.18,111.19,111.18,111.19
USDJPY,20040928,012300,111.19,111.19,111.19,111.19
USDJPY,20040928,012400,111.19,111.19,111.19,111.19
USDJPY,20040928,012500,111.20,111.23,111.20,111.22
USDJPY,20040928,012600,111.22,111.22,111.22,111.22
USDJPY,20040928,012700,111.21,111.21,111.20,111.20
USDJPY,20040928,012800,111.21,111.21,111.21,111.21
USDJPY,20040928,012900,111.21,111.22,111.19,111.19
USDJPY,20040928,013000,111.18,111.19,111.18,111.19
USDJPY,20040928,013100,111.18,111.19,111.18,111.19
USDJPY,20040928,013200,111.20,111.20,111.18,111.18
USDJPY,20040928,013300,111.18,111.18,111.18,111.18
USDJPY,20040928,013400,111.19,111.19,111.19,111.19
USDJPY,20040928,013500,111.20,111.21,111.20,111.20
USDJPY,20040928,013600,111.21,111.21,111.21,111.21
USDJPY,20040928,013700,111.21,111.21,111.21,111.21
USDJPY,20040928,013800,111.21,111.21,111.21,111.21
USDJPY,20040928,013900,111.21,111.21,111.21,111.21
USDJPY,20040928,014000,111.21,111.21,111.21,111.21
USDJPY,20040928,014100,111.22,111.23,111.22,111.22
USDJPY,20040928,014200,111.22,111.22,111.22,111.22
USDJPY,20040928,014300,111.22,111.22,111.22,111.22
USDJPY,20040928,014400,111.22,111.22,111.21,111.21
USDJPY,20040928,014500,111.20,111.21,111.20,111.21
USDJPY,20040928,014600,111.21,111.21,111.21,111.21
USDJPY,20040928,014700,111.20,111.21,111.20,111.20
USDJPY,20040928,014800,111.21,111.21,111.21,111.21
USDJPY,20040928,014900,111.21,111.21,111.21,111.21
USDJPY,20040928,015000,111.21,111.21,111.21,111.21
USDJPY,20040928,015100,111.21,111.21,111.19,111.20
USDJPY,20040928,015200,111.19,111.19,111.18,111.18
USDJPY,20040928,015300,111.18,111.18,111.18,111.18
USDJPY,20040928,015400,111.19,111.19,111.18,111.18
USDJPY,20040928,015500,111.17,111.18,111.17,111.18
USDJPY,20040928,015600,111.18,111.18,111.17,111.17
USDJPY,20040928,015700,111.18,111.18,111.17,111.17
USDJPY,20040928,015800,111.18,111.18,111.17,111.18
USDJPY,20040928,015900,111.18,111.18,111.17,111.17
USDJPY,20040928,020100,111.17,111.20,111.17,111.20
USDJPY,20040928,020200,111.21,111.22,111.20,111.22
USDJPY,20040928,020300,111.21,111.22,111.21,111.21
USDJPY,20040928,020400,111.21,111.21,111.20,111.20
USDJPY,20040928,020500,111.19,111.19,111.18,111.18
USDJPY,20040928,020600,111.17,111.18,111.17,111.18
USDJPY,20040928,020700,111.17,111.18,111.16,111.16
USDJPY,20040928,020800,111.16,111.17,111.16,111.17
USDJPY,20040928,020900,111.17,111.17,111.17,111.17
USDJPY,20040928,021000,111.17,111.17,111.17,111.17
USDJPY,20040928,021100,111.17,111.17,111.17,111.17
USDJPY,20040928,021200,111.16,111.16,111.14,111.14
USDJPY,20040928,021300,111.14,111.14,111.14,111.14
USDJPY,20040928,021400,111.15,111.15,111.14,111.14
USDJPY,20040928,021500,111.14,111.16,111.14,111.16
USDJPY,20040928,021600,111.15,111.16,111.15,111.16
USDJPY,20040928,021700,111.16,111.16,111.16,111.16
USDJPY,20040928,021800,111.17,111.18,111.17,111.17
USDJPY,20040928,021900,111.19,111.19,111.18,111.18
USDJPY,20040928,022000,111.18,111.18,111.17,111.17
USDJPY,20040928,022100,111.18,111.18,111.17,111.17
USDJPY,20040928,022200,111.17,111.17,111.16,111.16
USDJPY,20040928,022300,111.16,111.16,111.16,111.16
USDJPY,20040928,022400,111.15,111.16,111.14,111.16
USDJPY,20040928,022500,111.16,111.16,111.16,111.16
USDJPY,20040928,022600,111.15,111.15,111.14,111.14
USDJPY,20040928,022700,111.15,111.15,111.13,111.13
USDJPY,20040928,022800,111.14,111.14,111.14,111.14
USDJPY,20040928,022900,111.13,111.13,111.12,111.12
USDJPY,20040928,023000,111.13,111.14,111.13,111.14
USDJPY,20040928,023100,111.13,111.14,111.13,111.13
USDJPY,20040928,023200,111.13,111.13,111.13,111.13
USDJPY,20040928,023300,111.13,111.13,111.13,111.13
USDJPY,20040928,023400,111.13,111.15,111.13,111.15
USDJPY,20040928,023500,111.16,111.17,111.16,111.17
USDJPY,20040928,023600,111.18,111.18,111.16,111.17
USDJPY,20040928,023700,111.18,111.18,111.18,111.18
USDJPY,20040928,023800,111.17,111.17,111.15,111.15
USDJPY,20040928,023900,111.14,111.16,111.14,111.16
USDJPY,20040928,024000,111.17,111.17,111.16,111.16
USDJPY,20040928,024100,111.16,111.16,111.15,111.15
USDJPY,20040928,024200,111.14,111.15,111.14,111.14
USDJPY,20040928,024300,111.14,111.14,111.14,111.14
USDJPY,20040928,024400,111.14,111.14,111.14,111.14
USDJPY,20040928,024500,111.15,111.15,111.14,111.14
USDJPY,20040928,024600,111.15,111.16,111.15,111.16
USDJPY,20040928,024700,111.16,111.16,111.16,111.16
USDJPY,20040928,024800,111.15,111.16,111.15,111.15
USDJPY,20040928,024900,111.15,111.15,111.15,111.15
USDJPY,20040928,025000,111.15,111.15,111.14,111.14
USDJPY,20040928,025100,111.13,111.13,111.13,111.13
USDJPY,20040928,025200,111.14,111.17,111.13,111.16
USDJPY,20040928,025300,111.16,111.17,111.16,111.17
USDJPY,20040928,025400,111.17,111.17,111.17,111.17
USDJPY,20040928,025500,111.18,111.19,111.17,111.17
USDJPY,20040928,025600,111.18,111.18,111.18,111.18
USDJPY,20040928,025700,111.18,111.18,111.17,111.17
USDJPY,20040928,025800,111.16,111.16,111.16,111.16
USDJPY,20040928,025900,111.17,111.18,111.17,111.17
USDJPY,20040928,030000,111.17,111.17,111.16,111.16
USDJPY,20040928,030100,111.16,111.16,111.16,111.16
USDJPY,20040928,030200,111.15,111.15,111.15,111.15
USDJPY,20040928,030300,111.14,111.15,111.14,111.15
USDJPY,20040928,030400,111.15,111.15,111.14,111.15
USDJPY,20040928,030500,111.15,111.16,111.15,111.16
USDJPY,20040928,030600,111.16,111.16,111.16,111.16
USDJPY,20040928,030700,111.17,111.18,111.17,111.17
USDJPY,20040928,030800,111.18,111.18,111.17,111.18
USDJPY,20040928,030900,111.17,111.17,111.17,111.17
USDJPY,20040928,031000,111.17,111.17,111.17,111.17
USDJPY,20040928,031100,111.17,111.17,111.17,111.17
USDJPY,20040928,031200,111.17,111.17,111.14,111.14
USDJPY,20040928,031300,111.14,111.14,111.14,111.14
USDJPY,20040928,031400,111.15,111.15,111.14,111.14
USDJPY,20040928,031500,111.14,111.14,111.13,111.14
USDJPY,20040928,031600,111.14,111.14,111.14,111.14
USDJPY,20040928,031700,111.15,111.15,111.14,111.15
USDJPY,20040928,031800,111.16,111.16,111.15,111.16
USDJPY,20040928,031900,111.17,111.17,111.17,111.17
USDJPY,20040928,032000,111.17,111.18,111.17,111.17
USDJPY,20040928,032100,111.18,111.18,111.18,111.18
USDJPY,20040928,032200,111.17,111.17,111.17,111.17
USDJPY,20040928,032300,111.16,111.16,111.15,111.15
USDJPY,20040928,032400,111.15,111.15,111.15,111.15
USDJPY,20040928,032500,111.14,111.14,111.14,111.14
USDJPY,20040928,032600,111.15,111.15,111.15,111.15
USDJPY,20040928,032700,111.16,111.16,111.15,111.15
USDJPY,20040928,032800,111.14,111.14,111.14,111.14
USDJPY,20040928,032900,111.14,111.14,111.14,111.14
USDJPY,20040928,033000,111.15,111.15,111.14,111.14
USDJPY,20040928,033100,111.15,111.16,111.15,111.16
USDJPY,20040928,033200,111.16,111.16,111.16,111.16
USDJPY,20040928,033300,111.16,111.16,111.16,111.16
USDJPY,20040928,033400,111.16,111.16,111.16,111.16
USDJPY,20040928,033500,111.16,111.17,111.16,111.17
USDJPY,20040928,033600,111.17,111.17,111.17,111.17
USDJPY,20040928,033700,111.16,111.16,111.16,111.16
USDJPY,20040928,033800,111.17,111.17,111.17,111.17
USDJPY,20040928,033900,111.16,111.16,111.16,111.16
USDJPY,20040928,034000,111.16,111.16,111.16,111.16
USDJPY,20040928,034100,111.17,111.20,111.16,111.19
USDJPY,20040928,034200,111.18,111.18,111.18,111.18
USDJPY,20040928,034300,111.18,111.19,111.18,111.18
USDJPY,20040928,034400,111.18,111.18,111.18,111.18
USDJPY,20040928,034500,111.19,111.19,111.19,111.19
USDJPY,20040928,034600,111.19,111.19,111.19,111.19
USDJPY,20040928,034700,111.19,111.19,111.19,111.19
USDJPY,20040928,034800,111.19,111.21,111.19,111.20
USDJPY,20040928,034900,111.20,111.20,111.20,111.20
USDJPY,20040928,035000,111.20,111.20,111.20,111.20
USDJPY,20040928,035100,111.21,111.21,111.21,111.21
USDJPY,20040928,035200,111.21,111.21,111.21,111.21
USDJPY,20040928,035300,111.20,111.21,111.20,111.21
USDJPY,20040928,035400,111.21,111.21,111.21,111.21
USDJPY,20040928,035500,111.21,111.22,111.21,111.22
USDJPY,20040928,035600,111.23,111.23,111.22,111.22
USDJPY,20040928,035700,111.22,111.22,111.22,111.22
USDJPY,20040928,035800,111.22,111.22,111.22,111.22
USDJPY,20040928,035900,111.21,111.22,111.21,111.22
USDJPY,20040928,040000,111.21,111.21,111.21,111.21
USDJPY,20040928,040100,111.21,111.21,111.21,111.21
USDJPY,20040928,040200,111.21,111.21,111.21,111.21
USDJPY,20040928,040300,111.21,111.21,111.21,111.21
USDJPY,20040928,040400,111.21,111.21,111.21,111.21
USDJPY,20040928,040500,111.21,111.21,111.21,111.21
USDJPY,20040928,040600,111.22,111.22,111.21,111.21
USDJPY,20040928,040700,111.21,111.21,111.21,111.21
USDJPY,20040928,040800,111.21,111.21,111.21,111.21
USDJPY,20040928,040900,111.21,111.21,111.21,111.21
USDJPY,20040928,041000,111.21,111.21,111.21,111.21
USDJPY,20040928,041100,111.21,111.21,111.21,111.21
USDJPY,20040928,041200,111.20,111.21,111.19,111.19
USDJPY,20040928,041300,111.20,111.21,111.19,111.19
USDJPY,20040928,041400,111.19,111.20,111.19,111.20
USDJPY,20040928,041500,111.19,111.19,111.18,111.18
USDJPY,20040928,041600,111.19,111.19,111.19,111.19
USDJPY,20040928,041700,111.19,111.20,111.19,111.19
USDJPY,20040928,041800,111.19,111.19,111.19,111.19
USDJPY,20040928,041900,111.19,111.19,111.17,111.17
USDJPY,20040928,042000,111.16,111.16,111.16,111.16
USDJPY,20040928,042100,111.16,111.16,111.13,111.13
USDJPY,20040928,042200,111.12,111.14,111.12,111.14
USDJPY,20040928,042300,111.14,111.14,111.14,111.14
USDJPY,20040928,042400,111.14,111.14,111.14,111.14
USDJPY,20040928,042500,111.14,111.14,111.14,111.14
USDJPY,20040928,042600,111.14,111.14,111.14,111.14
USDJPY,20040928,042700,111.13,111.14,111.13,111.13
USDJPY,20040928,042800,111.14,111.15,111.14,111.15
USDJPY,20040928,042900,111.16,111.16,111.15,111.15
USDJPY,20040928,043000,111.16,111.17,111.16,111.17
USDJPY,20040928,043100,111.16,111.16,111.16,111.16
USDJPY,20040928,043200,111.17,111.17,111.16,111.16
USDJPY,20040928,043300,111.17,111.17,111.16,111.16
USDJPY,20040928,043400,111.17,111.17,111.17,111.17
USDJPY,20040928,043500,111.18,111.18,111.17,111.18
USDJPY,20040928,043600,111.18,111.18,111.18,111.18
USDJPY,20040928,043700,111.19,111.19,111.19,111.19
USDJPY,20040928,043800,111.19,111.19,111.18,111.18
USDJPY,20040928,043900,111.18,111.18,111.18,111.18
USDJPY,20040928,044000,111.18,111.18,111.18,111.18
USDJPY,20040928,044100,111.18,111.18,111.18,111.18
USDJPY,20040928,044200,111.19,111.19,111.19,111.19
USDJPY,20040928,044300,111.18,111.18,111.18,111.18
USDJPY,20040928,044400,111.18,111.18,111.18,111.18
USDJPY,20040928,044500,111.18,111.18,111.17,111.17
USDJPY,20040928,044600,111.17,111.18,111.17,111.18
USDJPY,20040928,044700,111.18,111.18,111.18,111.18
USDJPY,20040928,044800,111.17,111.18,111.17,111.18
USDJPY,20040928,044900,111.17,111.18,111.17,111.18
USDJPY,20040928,045000,111.19,111.19,111.18,111.18
USDJPY,20040928,045100,111.19,111.19,111.19,111.19
USDJPY,20040928,045200,111.20,111.20,111.19,111.19
USDJPY,20040928,045300,111.19,111.20,111.19,111.20
USDJPY,20040928,045400,111.20,111.20,111.19,111.20
USDJPY,20040928,045500,111.19,111.19,111.19,111.19
USDJPY,20040928,045600,111.20,111.20,111.20,111.20
USDJPY,20040928,045700,111.20,111.21,111.20,111.20
USDJPY,20040928,045800,111.21,111.21,111.20,111.21
USDJPY,20040928,045900,111.20,111.21,111.20,111.20
USDJPY,20040928,050000,111.21,111.21,111.19,111.20
USDJPY,20040928,050100,111.21,111.21,111.21,111.21
USDJPY,20040928,050200,111.20,111.21,111.20,111.21
USDJPY,20040928,050300,111.21,111.21,111.21,111.21
USDJPY,20040928,050400,111.21,111.21,111.21,111.21
USDJPY,20040928,050500,111.21,111.21,111.20,111.20
USDJPY,20040928,050600,111.20,111.20,111.20,111.20
USDJPY,20040928,050700,111.20,111.20,111.20,111.20
USDJPY,20040928,050800,111.19,111.20,111.19,111.20
USDJPY,20040928,050900,111.21,111.21,111.20,111.21
USDJPY,20040928,051000,111.20,111.20,111.19,111.20
USDJPY,20040928,051100,111.21,111.21,111.21,111.21
USDJPY,20040928,051200,111.21,111.21,111.21,111.21
USDJPY,20040928,051300,111.21,111.21,111.21,111.21
USDJPY,20040928,051400,111.21,111.21,111.21,111.21
USDJPY,20040928,051500,111.21,111.22,111.21,111.21
USDJPY,20040928,051600,111.22,111.22,111.22,111.22
USDJPY,20040928,051700,111.22,111.22,111.22,111.22
USDJPY,20040928,051800,111.22,111.22,111.22,111.22
USDJPY,20040928,051900,111.22,111.23,111.22,111.23
USDJPY,20040928,052000,111.22,111.22,111.22,111.22
USDJPY,20040928,052100,111.22,111.22,111.21,111.21
USDJPY,20040928,052200,111.21,111.21,111.21,111.21
USDJPY,20040928,052300,111.21,111.21,111.21,111.21
USDJPY,20040928,052400,111.22,111.22,111.22,111.22
USDJPY,20040928,052500,111.22,111.22,111.22,111.22
USDJPY,20040928,052600,111.22,111.22,111.22,111.22
USDJPY,20040928,052700,111.22,111.22,111.21,111.22
USDJPY,20040928,052800,111.23,111.24,111.23,111.24
USDJPY,20040928,052900,111.23,111.24,111.22,111.24
USDJPY,20040928,053000,111.24,111.24,111.24,111.24
USDJPY,20040928,053100,111.23,111.23,111.23,111.23
USDJPY,20040928,053200,111.22,111.22,111.22,111.22
USDJPY,20040928,053300,111.22,111.23,111.22,111.22
USDJPY,20040928,053400,111.23,111.23,111.23,111.23
USDJPY,20040928,053500,111.23,111.23,111.22,111.22
USDJPY,20040928,053600,111.22,111.22,111.22,111.22
USDJPY,20040928,053700,111.23,111.23,111.23,111.23
USDJPY,20040928,053800,111.23,111.23,111.23,111.23
USDJPY,20040928,053900,111.23,111.23,111.23,111.23
USDJPY,20040928,054000,111.22,111.23,111.22,111.23
USDJPY,20040928,054100,111.23,111.23,111.23,111.23
USDJPY,20040928,054200,111.23,111.23,111.22,111.23
USDJPY,20040928,054300,111.24,111.24,111.22,111.22
USDJPY,20040928,054400,111.22,111.22,111.22,111.22
USDJPY,20040928,054500,111.22,111.22,111.22,111.22
USDJPY,20040928,054600,111.22,111.22,111.22,111.22
USDJPY,20040928,054700,111.21,111.21,111.21,111.21
USDJPY,20040928,054800,111.21,111.21,111.21,111.21
USDJPY,20040928,054900,111.22,111.24,111.22,111.24
USDJPY,20040928,055000,111.23,111.24,111.23,111.24
USDJPY,20040928,055100,111.24,111.24,111.24,111.24
USDJPY,20040928,055200,111.24,111.25,111.24,111.25
USDJPY,20040928,055300,111.25,111.25,111.25,111.25
USDJPY,20040928,055400,111.25,111.25,111.25,111.25
USDJPY,20040928,055500,111.25,111.25,111.25,111.25
USDJPY,20040928,055600,111.24,111.28,111.24,111.28
USDJPY,20040928,055700,111.27,111.27,111.24,111.25
USDJPY,20040928,055800,111.26,111.28,111.26,111.27
USDJPY,20040928,055900,111.28,111.28,111.27,111.27
USDJPY,20040928,060000,111.27,111.27,111.27,111.27
USDJPY,20040928,060100,111.28,111.28,111.27,111.27
USDJPY,20040928,060200,111.26,111.28,111.25,111.28
USDJPY,20040928,060300,111.27,111.27,111.27,111.27
USDJPY,20040928,060400,111.27,111.27,111.27,111.27
USDJPY,20040928,060500,111.27,111.27,111.27,111.27
USDJPY,20040928,060600,111.27,111.28,111.27,111.28
USDJPY,20040928,060700,111.28,111.28,111.27,111.27
USDJPY,20040928,060800,111.28,111.28,111.28,111.28
USDJPY,20040928,060900,111.28,111.28,111.27,111.27
USDJPY,20040928,061000,111.27,111.27,111.27,111.27
USDJPY,20040928,061100,111.27,111.28,111.27,111.28
USDJPY,20040928,061200,111.28,111.28,111.28,111.28
USDJPY,20040928,061300,111.29,111.29,111.28,111.29
USDJPY,20040928,061400,111.30,111.30,111.29,111.30
USDJPY,20040928,061500,111.30,111.30,111.30,111.30
USDJPY,20040928,061600,111.29,111.30,111.29,111.30
USDJPY,20040928,061700,111.31,111.35,111.31,111.35
USDJPY,20040928,061800,111.36,111.36,111.35,111.35
USDJPY,20040928,061900,111.34,111.35,111.33,111.34
USDJPY,20040928,062000,111.34,111.34,111.34,111.34
USDJPY,20040928,062100,111.34,111.34,111.33,111.33
USDJPY,20040928,062200,111.32,111.32,111.32,111.32
USDJPY,20040928,062300,111.32,111.32,111.32,111.32
USDJPY,20040928,062400,111.32,111.32,111.31,111.31
USDJPY,20040928,062500,111.30,111.30,111.29,111.29
USDJPY,20040928,062600,111.29,111.29,111.29,111.29
USDJPY,20040928,062700,111.29,111.29,111.29,111.29
USDJPY,20040928,062800,111.30,111.30,111.30,111.30
USDJPY,20040928,062900,111.31,111.31,111.31,111.31
USDJPY,20040928,063000,111.30,111.31,111.29,111.29
USDJPY,20040928,063100,111.29,111.30,111.29,111.30
USDJPY,20040928,063200,111.30,111.31,111.30,111.31
USDJPY,20040928,063300,111.31,111.31,111.31,111.31
USDJPY,20040928,063400,111.32,111.32,111.32,111.32
USDJPY,20040928,063500,111.32,111.32,111.32,111.32
USDJPY,20040928,063600,111.33,111.33,111.33,111.33
USDJPY,20040928,063700,111.33,111.36,111.33,111.35
USDJPY,20040928,063800,111.36,111.37,111.36,111.37
USDJPY,20040928,063900,111.37,111.37,111.36,111.37
USDJPY,20040928,064000,111.37,111.37,111.35,111.35
USDJPY,20040928,064100,111.35,111.35,111.35,111.35
USDJPY,20040928,064200,111.34,111.34,111.33,111.33
USDJPY,20040928,064300,111.33,111.33,111.33,111.33
USDJPY,20040928,064400,111.34,111.35,111.34,111.35
USDJPY,20040928,064500,111.34,111.36,111.34,111.36
USDJPY,20040928,064600,111.36,111.36,111.36,111.36
USDJPY,20040928,064700,111.35,111.35,111.35,111.35
USDJPY,20040928,064800,111.35,111.36,111.35,111.36
USDJPY,20040928,064900,111.35,111.35,111.35,111.35
USDJPY,20040928,065000,111.35,111.35,111.35,111.35
USDJPY,20040928,065100,111.36,111.37,111.36,111.37
USDJPY,20040928,065200,111.36,111.38,111.36,111.38
USDJPY,20040928,065300,111.39,111.39,111.38,111.39
USDJPY,20040928,065400,111.39,111.39,111.38,111.38
USDJPY,20040928,065500,111.38,111.38,111.38,111.38
USDJPY,20040928,065600,111.37,111.37,111.35,111.35
USDJPY,20040928,065700,111.34,111.34,111.34,111.34
USDJPY,20040928,065800,111.34,111.34,111.32,111.32
USDJPY,20040928,065900,111.32,111.32,111.32,111.32
USDJPY,20040928,070000,111.31,111.32,111.31,111.32
USDJPY,20040928,070100,111.32,111.32,111.32,111.32
USDJPY,20040928,070200,111.31,111.32,111.31,111.31
USDJPY,20040928,070300,111.32,111.32,111.32,111.32
USDJPY,20040928,070400,111.31,111.31,111.30,111.30
USDJPY,20040928,070500,111.30,111.30,111.30,111.30
USDJPY,20040928,070600,111.30,111.30,111.30,111.30
USDJPY,20040928,070700,111.30,111.30,111.30,111.30
USDJPY,20040928,070800,111.30,111.31,111.30,111.31
USDJPY,20040928,070900,111.30,111.30,111.29,111.29
USDJPY,20040928,071000,111.29,111.29,111.29,111.29
USDJPY,20040928,071100,111.28,111.28,111.25,111.27
USDJPY,20040928,071200,111.27,111.27,111.27,111.27
USDJPY,20040928,071300,111.26,111.26,111.25,111.25
USDJPY,20040928,071400,111.26,111.27,111.26,111.27
USDJPY,20040928,071500,111.27,111.27,111.27,111.27
USDJPY,20040928,071600,111.27,111.27,111.27,111.27
USDJPY,20040928,071700,111.27,111.27,111.27,111.27
USDJPY,20040928,071800,111.28,111.28,111.27,111.28
USDJPY,20040928,071900,111.28,111.29,111.28,111.29
USDJPY,20040928,072000,111.30,111.30,111.29,111.30
USDJPY,20040928,072100,111.30,111.30,111.29,111.29
USDJPY,20040928,072200,111.29,111.29,111.29,111.29
USDJPY,20040928,072300,111.28,111.28,111.28,111.28
USDJPY,20040928,072400,111.28,111.28,111.28,111.28
USDJPY,20040928,072500,111.28,111.28,111.28,111.28
USDJPY,20040928,072600,111.29,111.29,111.29,111.29
USDJPY,20040928,072700,111.29,111.30,111.29,111.30
USDJPY,20040928,072800,111.30,111.32,111.30,111.32
USDJPY,20040928,072900,111.32,111.32,111.32,111.32
USDJPY,20040928,073000,111.31,111.31,111.30,111.30
USDJPY,20040928,073100,111.30,111.30,111.30,111.30
USDJPY,20040928,073200,111.30,111.30,111.30,111.30
USDJPY,20040928,073300,111.30,111.30,111.30,111.30
USDJPY,20040928,073400,111.29,111.30,111.29,111.30
USDJPY,20040928,073500,111.30,111.30,111.30,111.30
USDJPY,20040928,073600,111.30,111.30,111.30,111.30
USDJPY,20040928,073700,111.30,111.30,111.30,111.30
USDJPY,20040928,073800,111.30,111.32,111.30,111.32
USDJPY,20040928,073900,111.32,111.32,111.32,111.32
USDJPY,20040928,074000,111.33,111.33,111.33,111.33
USDJPY,20040928,074100,111.33,111.33,111.33,111.33
USDJPY,20040928,074200,111.32,111.32,111.32,111.32
USDJPY,20040928,074300,111.32,111.32,111.31,111.32
USDJPY,20040928,074400,111.32,111.32,111.32,111.32
USDJPY,20040928,074500,111.31,111.31,111.31,111.31
USDJPY,20040928,074600,111.30,111.30,111.30,111.30
USDJPY,20040928,074700,111.30,111.30,111.29,111.29
USDJPY,20040928,074800,111.29,111.29,111.29,111.29
USDJPY,20040928,074900,111.29,111.29,111.29,111.29
USDJPY,20040928,075000,111.29,111.29,111.29,111.29
USDJPY,20040928,075100,111.28,111.28,111.28,111.28
USDJPY,20040928,075200,111.28,111.28,111.28,111.28
USDJPY,20040928,075300,111.28,111.30,111.28,111.30
USDJPY,20040928,075400,111.30,111.30,111.30,111.30
USDJPY,20040928,075500,111.31,111.31,111.31,111.31
USDJPY,20040928,075600,111.32,111.32,111.31,111.31
USDJPY,20040928,075700,111.30,111.30,111.30,111.30
USDJPY,20040928,075800,111.30,111.30,111.29,111.29
USDJPY,20040928,075900,111.28,111.29,111.28,111.28
USDJPY,20040928,080000,111.27,111.27,111.27,111.27
USDJPY,20040928,080100,111.27,111.28,111.27,111.28
USDJPY,20040928,080200,111.29,111.30,111.29,111.30
USDJPY,20040928,080300,111.31,111.31,111.30,111.30
USDJPY,20040928,080400,111.30,111.30,111.30,111.30
USDJPY,20040928,080500,111.30,111.30,111.29,111.29
USDJPY,20040928,080600,111.30,111.31,111.29,111.31
USDJPY,20040928,080700,111.32,111.32,111.32,111.32
USDJPY,20040928,080800,111.32,111.33,111.32,111.32
USDJPY,20040928,080900,111.32,111.32,111.32,111.32
USDJPY,20040928,081000,111.32,111.32,111.32,111.32
USDJPY,20040928,081100,111.31,111.32,111.31,111.31
USDJPY,20040928,081200,111.30,111.30,111.29,111.30
USDJPY,20040928,081300,111.31,111.32,111.31,111.32
USDJPY,20040928,081400,111.32,111.32,111.31,111.31
USDJPY,20040928,081500,111.32,111.32,111.30,111.30
USDJPY,20040928,081600,111.31,111.32,111.30,111.32
USDJPY,20040928,081700,111.31,111.32,111.31,111.31
USDJPY,20040928,081800,111.30,111.30,111.29,111.30
USDJPY,20040928,081900,111.30,111.30,111.30,111.30
USDJPY,20040928,082000,111.29,111.30,111.29,111.30
USDJPY,20040928,082100,111.31,111.31,111.30,111.30
USDJPY,20040928,082200,111.29,111.30,111.29,111.30
USDJPY,20040928,082300,111.30,111.30,111.30,111.30
USDJPY,20040928,082400,111.30,111.31,111.30,111.31
USDJPY,20040928,082500,111.31,111.31,111.31,111.31
USDJPY,20040928,082600,111.31,111.31,111.31,111.31
USDJPY,20040928,082700,111.32,111.32,111.31,111.31
USDJPY,20040928,082800,111.31,111.31,111.30,111.30
USDJPY,20040928,082900,111.29,111.29,111.27,111.27
USDJPY,20040928,083000,111.26,111.26,111.25,111.26
USDJPY,20040928,083100,111.27,111.28,111.27,111.28
USDJPY,20040928,083200,111.29,111.29,111.28,111.28
USDJPY,20040928,083300,111.29,111.29,111.28,111.28
USDJPY,20040928,083400,111.27,111.27,111.26,111.26
USDJPY,20040928,083500,111.25,111.25,111.24,111.24
USDJPY,20040928,083600,111.23,111.24,111.23,111.24
USDJPY,20040928,083700,111.24,111.24,111.24,111.24
USDJPY,20040928,083800,111.24,111.24,111.24,111.24
USDJPY,20040928,083900,111.25,111.25,111.23,111.24
USDJPY,20040928,084000,111.23,111.23,111.23,111.23
USDJPY,20040928,084100,111.22,111.23,111.22,111.22
USDJPY,20040928,084200,111.21,111.22,111.21,111.21
USDJPY,20040928,084300,111.22,111.22,111.21,111.22
USDJPY,20040928,084400,111.21,111.21,111.21,111.21
USDJPY,20040928,084500,111.22,111.23,111.22,111.23
USDJPY,20040928,084600,111.24,111.25,111.22,111.23
USDJPY,20040928,084700,111.22,111.24,111.22,111.24
USDJPY,20040928,084800,111.25,111.25,111.25,111.25
USDJPY,20040928,084900,111.25,111.28,111.25,111.28
USDJPY,20040928,085000,111.28,111.30,111.28,111.30
USDJPY,20040928,085100,111.30,111.31,111.30,111.31
USDJPY,20040928,085200,111.30,111.31,111.30,111.30
USDJPY,20040928,085300,111.29,111.30,111.28,111.28
USDJPY,20040928,085400,111.29,111.30,111.29,111.30
USDJPY,20040928,085500,111.29,111.29,111.28,111.29
USDJPY,20040928,085600,111.30,111.30,111.29,111.29
USDJPY,20040928,085700,111.30,111.30,111.29,111.30
USDJPY,20040928,085800,111.29,111.30,111.29,111.30
USDJPY,20040928,085900,111.29,111.30,111.29,111.30
USDJPY,20040928,090000,111.31,111.33,111.31,111.33
USDJPY,20040928,090100,111.32,111.33,111.32,111.32
USDJPY,20040928,090200,111.32,111.34,111.32,111.34
USDJPY,20040928,090300,111.35,111.35,111.34,111.35
USDJPY,20040928,090400,111.35,111.35,111.34,111.35
USDJPY,20040928,090500,111.34,111.35,111.34,111.35
USDJPY,20040928,090600,111.36,111.38,111.35,111.38
USDJPY,20040928,090700,111.37,111.37,111.35,111.35
USDJPY,20040928,090800,111.36,111.37,111.35,111.35
USDJPY,20040928,090900,111.36,111.36,111.36,111.36
USDJPY,20040928,091000,111.35,111.35,111.33,111.33
USDJPY,20040928,091100,111.34,111.37,111.34,111.37
USDJPY,20040928,091200,111.36,111.38,111.36,111.37
USDJPY,20040928,091300,111.38,111.38,111.33,111.33
USDJPY,20040928,091400,111.32,111.32,111.32,111.32
USDJPY,20040928,091500,111.32,111.33,111.32,111.32
USDJPY,20040928,091600,111.31,111.33,111.31,111.33
USDJPY,20040928,091700,111.34,111.37,111.33,111.37
USDJPY,20040928,091800,111.36,111.41,111.36,111.41
USDJPY,20040928,091900,111.42,111.42,111.40,111.40
USDJPY,20040928,092000,111.41,111.41,111.39,111.41
USDJPY,20040928,092100,111.40,111.42,111.40,111.42
USDJPY,20040928,092200,111.41,111.42,111.41,111.41
USDJPY,20040928,092300,111.42,111.48,111.42,111.47
USDJPY,20040928,092400,111.46,111.46,111.43,111.43
USDJPY,20040928,092500,111.42,111.47,111.41,111.47
USDJPY,20040928,092600,111.48,111.48,111.43,111.43
USDJPY,20040928,092700,111.44,111.44,111.43,111.43
USDJPY,20040928,092800,111.44,111.44,111.44,111.44
USDJPY,20040928,092900,111.44,111.44,111.43,111.44
USDJPY,20040928,093000,111.43,111.46,111.43,111.46
USDJPY,20040928,093100,111.45,111.45,111.43,111.43
USDJPY,20040928,093200,111.42,111.44,111.42,111.43
USDJPY,20040928,093300,111.44,111.44,111.43,111.44
USDJPY,20040928,093400,111.45,111.46,111.45,111.45
USDJPY,20040928,093500,111.46,111.46,111.46,111.46
USDJPY,20040928,093600,111.46,111.46,111.45,111.46
USDJPY,20040928,093700,111.45,111.46,111.45,111.45
USDJPY,20040928,093800,111.44,111.46,111.44,111.46
USDJPY,20040928,093900,111.47,111.49,111.47,111.49
USDJPY,20040928,094000,111.50,111.56,111.50,111.56
USDJPY,20040928,094100,111.57,111.57,111.54,111.55
USDJPY,20040928,094200,111.56,111.57,111.55,111.56
USDJPY,20040928,094300,111.57,111.61,111.57,111.59
USDJPY,20040928,094400,111.60,111.60,111.58,111.60
USDJPY,20040928,094500,111.59,111.62,111.59,111.62
USDJPY,20040928,094600,111.61,111.63,111.60,111.60
USDJPY,20040928,094700,111.61,111.65,111.60,111.65
USDJPY,20040928,094800,111.64,111.64,111.63,111.63
USDJPY,20040928,094900,111.64,111.64,111.63,111.63
USDJPY,20040928,095000,111.62,111.63,111.60,111.60
USDJPY,20040928,095100,111.61,111.64,111.61,111.64
USDJPY,20040928,095200,111.63,111.64,111.63,111.63
USDJPY,20040928,095300,111.64,111.66,111.62,111.63
USDJPY,20040928,095400,111.64,111.69,111.64,111.68
USDJPY,20040928,095500,111.67,111.67,111.66,111.66
USDJPY,20040928,095600,111.65,111.66,111.64,111.65
USDJPY,20040928,095700,111.64,111.64,111.62,111.63
USDJPY,20040928,095800,111.62,111.63,111.62,111.63
USDJPY,20040928,095900,111.62,111.63,111.61,111.62
USDJPY,20040928,100000,111.63,111.63,111.61,111.61
USDJPY,20040928,100100,111.61,111.62,111.61,111.61
USDJPY,20040928,100200,111.60,111.60,111.60,111.60
USDJPY,20040928,100300,111.61,111.61,111.59,111.59
USDJPY,20040928,100400,111.60,111.62,111.60,111.61
USDJPY,20040928,100500,111.60,111.63,111.60,111.63
USDJPY,20040928,100600,111.64,111.64,111.63,111.63
USDJPY,20040928,100700,111.64,111.66,111.64,111.66
USDJPY,20040928,100800,111.67,111.67,111.67,111.67
USDJPY,20040928,100900,111.66,111.66,111.63,111.63
USDJPY,20040928,101000,111.64,111.64,111.62,111.62
USDJPY,20040928,101100,111.61,111.61,111.61,111.61
USDJPY,20040928,101200,111.62,111.65,111.62,111.65
USDJPY,20040928,101300,111.64,111.65,111.64,111.64
USDJPY,20040928,101400,111.64,111.64,111.64,111.64
USDJPY,20040928,101500,111.63,111.63,111.62,111.62
USDJPY,20040928,101600,111.63,111.65,111.63,111.65
USDJPY,20040928,101700,111.66,111.66,111.64,111.64
USDJPY,20040928,101800,111.63,111.63,111.60,111.60
USDJPY,20040928,101900,111.60,111.61,111.60,111.61
USDJPY,20040928,102000,111.62,111.63,111.62,111.62
USDJPY,20040928,102100,111.63,111.63,111.60,111.60
USDJPY,20040928,102200,111.61,111.63,111.61,111.61
USDJPY,20040928,102300,111.62,111.63,111.61,111.62
USDJPY,20040928,102400,111.61,111.61,111.59,111.60
USDJPY,20040928,102500,111.59,111.59,111.57,111.57
USDJPY,20040928,102600,111.58,111.59,111.58,111.59
USDJPY,20040928,102700,111.60,111.61,111.60,111.61
USDJPY,20040928,102800,111.60,111.60,111.57,111.57
USDJPY,20040928,102900,111.56,111.57,111.55,111.56
USDJPY,20040928,103000,111.55,111.57,111.55,111.57
USDJPY,20040928,103100,111.58,111.59,111.58,111.59
USDJPY,20040928,103200,111.58,111.58,111.58,111.58
USDJPY,20040928,103300,111.58,111.58,111.57,111.58
USDJPY,20040928,103400,111.57,111.58,111.55,111.55
USDJPY,20040928,103500,111.54,111.54,111.52,111.52
USDJPY,20040928,103600,111.52,111.52,111.51,111.51
USDJPY,20040928,103700,111.52,111.52,111.50,111.51
USDJPY,20040928,103800,111.50,111.50,111.49,111.50
USDJPY,20040928,103900,111.51,111.51,111.50,111.50
USDJPY,20040928,104000,111.49,111.50,111.49,111.50
USDJPY,20040928,104100,111.51,111.51,111.51,111.51
USDJPY,20040928,104200,111.51,111.51,111.50,111.50
USDJPY,20040928,104300,111.51,111.51,111.50,111.50
USDJPY,20040928,104400,111.51,111.51,111.51,111.51
USDJPY,20040928,104500,111.51,111.52,111.51,111.52
USDJPY,20040928,104600,111.53,111.53,111.53,111.53
USDJPY,20040928,104700,111.54,111.55,111.54,111.55
USDJPY,20040928,104800,111.55,111.57,111.55,111.57
USDJPY,20040928,104900,111.56,111.57,111.55,111.55
USDJPY,20040928,105000,111.55,111.55,111.55,111.55
USDJPY,20040928,105100,111.55,111.55,111.55,111.55
USDJPY,20040928,105200,111.56,111.56,111.55,111.56
USDJPY,20040928,105300,111.55,111.56,111.55,111.55
USDJPY,20040928,105400,111.54,111.56,111.54,111.55
USDJPY,20040928,105500,111.54,111.54,111.52,111.52
USDJPY,20040928,105600,111.53,111.55,111.53,111.53
USDJPY,20040928,105700,111.52,111.53,111.52,111.53
USDJPY,20040928,105800,111.52,111.52,111.52,111.52
USDJPY,20040928,105900,111.52,111.52,111.52,111.52
USDJPY,20040928,110000,111.51,111.52,111.51,111.51
USDJPY,20040928,110100,111.50,111.52,111.50,111.52
USDJPY,20040928,110200,111.53,111.54,111.53,111.53
USDJPY,20040928,110300,111.52,111.52,111.51,111.51
USDJPY,20040928,110400,111.51,111.51,111.50,111.51
USDJPY,20040928,110500,111.52,111.53,111.52,111.53
USDJPY,20040928,110600,111.54,111.54,111.53,111.53
USDJPY,20040928,110700,111.52,111.53,111.52,111.53
USDJPY,20040928,110800,111.54,111.54,111.53,111.53
USDJPY,20040928,111000,111.53,111.53,111.52,111.52
USDJPY,20040928,111100,111.52,111.52,111.52,111.52
USDJPY,20040928,111200,111.51,111.51,111.50,111.50
USDJPY,20040928,111300,111.51,111.51,111.49,111.49
USDJPY,20040928,111400,111.49,111.49,111.48,111.48
USDJPY,20040928,111500,111.47,111.47,111.46,111.46
USDJPY,20040928,111600,111.45,111.46,111.45,111.46
USDJPY,20040928,111700,111.44,111.44,111.43,111.44
USDJPY,20040928,111800,111.45,111.45,111.44,111.44
USDJPY,20040928,111900,111.45,111.46,111.45,111.46
USDJPY,20040928,112000,111.45,111.47,111.45,111.46
USDJPY,20040928,112100,111.44,111.46,111.44,111.46
USDJPY,20040928,112200,111.46,111.46,111.46,111.46
USDJPY,20040928,112300,111.46,111.49,111.46,111.49
USDJPY,20040928,112400,111.50,111.50,111.49,111.49
USDJPY,20040928,112500,111.47,111.48,111.47,111.47
USDJPY,20040928,112600,111.48,111.49,111.48,111.49
USDJPY,20040928,112700,111.48,111.48,111.46,111.46
USDJPY,20040928,112800,111.46,111.48,111.46,111.47
USDJPY,20040928,112900,111.46,111.48,111.46,111.48
USDJPY,20040928,113000,111.47,111.47,111.46,111.46
USDJPY,20040928,113100,111.47,111.47,111.46,111.46
USDJPY,20040928,113200,111.46,111.46,111.45,111.45
USDJPY,20040928,113300,111.44,111.45,111.44,111.44
USDJPY,20040928,113400,111.45,111.46,111.44,111.46
USDJPY,20040928,113500,111.47,111.49,111.47,111.49
USDJPY,20040928,113600,111.49,111.49,111.46,111.46
USDJPY,20040928,113700,111.45,111.46,111.45,111.45
USDJPY,20040928,113800,111.44,111.44,111.44,111.44
USDJPY,20040928,113900,111.45,111.47,111.44,111.46
USDJPY,20040928,114000,111.47,111.47,111.46,111.46
USDJPY,20040928,114100,111.45,111.45,111.43,111.43
USDJPY,20040928,114200,111.43,111.46,111.43,111.46
USDJPY,20040928,114300,111.45,111.47,111.45,111.47
USDJPY,20040928,114400,111.47,111.47,111.44,111.44
USDJPY,20040928,114500,111.45,111.45,111.44,111.45
USDJPY,20040928,114600,111.45,111.45,111.43,111.43
USDJPY,20040928,114700,111.42,111.42,111.41,111.42
USDJPY,20040928,114800,111.43,111.43,111.41,111.41
USDJPY,20040928,114900,111.42,111.42,111.41,111.41
USDJPY,20040928,115000,111.42,111.42,111.41,111.42
USDJPY,20040928,115100,111.42,111.42,111.41,111.41
USDJPY,20040928,115200,111.42,111.43,111.41,111.43
USDJPY,20040928,115300,111.44,111.44,111.42,111.43
USDJPY,20040928,115400,111.42,111.43,111.42,111.43
USDJPY,20040928,115500,111.44,111.45,111.44,111.45
USDJPY,20040928,115600,111.46,111.46,111.44,111.45
USDJPY,20040928,115700,111.45,111.46,111.45,111.46
USDJPY,20040928,115800,111.46,111.47,111.46,111.47
USDJPY,20040928,115900,111.47,111.47,111.47,111.47
USDJPY,20040928,120000,111.48,111.48,111.48,111.48
USDJPY,20040928,120100,111.49,111.50,111.47,111.49
USDJPY,20040928,120200,111.50,111.50,111.49,111.49
USDJPY,20040928,120300,111.48,111.48,111.46,111.47
USDJPY,20040928,120400,111.46,111.46,111.45,111.46
USDJPY,20040928,120500,111.47,111.48,111.47,111.47
USDJPY,20040928,120600,111.46,111.47,111.46,111.47
USDJPY,20040928,120700,111.48,111.48,111.46,111.46
USDJPY,20040928,120800,111.47,111.47,111.45,111.45
USDJPY,20040928,120900,111.46,111.46,111.46,111.46
USDJPY,20040928,121000,111.46,111.46,111.45,111.45
USDJPY,20040928,121100,111.46,111.48,111.46,111.48
USDJPY,20040928,121200,111.49,111.49,111.48,111.48
USDJPY,20040928,121300,111.48,111.49,111.46,111.46
USDJPY,20040928,121400,111.47,111.48,111.47,111.48
USDJPY,20040928,121500,111.48,111.49,111.48,111.48
USDJPY,20040928,121600,111.49,111.49,111.49,111.49
USDJPY,20040928,121700,111.50,111.50,111.50,111.50
USDJPY,20040928,121800,111.50,111.50,111.50,111.50
USDJPY,20040928,121900,111.50,111.51,111.49,111.51
USDJPY,20040928,122000,111.51,111.51,111.51,111.51
USDJPY,20040928,122100,111.50,111.51,111.50,111.50
USDJPY,20040928,122200,111.49,111.50,111.49,111.50
USDJPY,20040928,122300,111.50,111.50,111.49,111.49
USDJPY,20040928,122400,111.49,111.49,111.49,111.49
USDJPY,20040928,122500,111.48,111.48,111.47,111.47
USDJPY,20040928,122600,111.48,111.48,111.47,111.48
USDJPY,20040928,122700,111.47,111.48,111.47,111.47
USDJPY,20040928,122800,111.48,111.48,111.47,111.47
USDJPY,20040928,122900,111.46,111.48,111.46,111.48
USDJPY,20040928,123000,111.49,111.50,111.49,111.50
USDJPY,20040928,123100,111.49,111.50,111.49,111.49
USDJPY,20040928,123200,111.49,111.49,111.49,111.49
USDJPY,20040928,123300,111.48,111.48,111.47,111.47
USDJPY,20040928,123400,111.48,111.48,111.47,111.47
USDJPY,20040928,123500,111.48,111.49,111.47,111.49
USDJPY,20040928,123600,111.48,111.49,111.47,111.49
USDJPY,20040928,123700,111.49,111.50,111.49,111.50
USDJPY,20040928,123800,111.50,111.50,111.50,111.50
USDJPY,20040928,123900,111.51,111.51,111.50,111.50
USDJPY,20040928,124000,111.51,111.52,111.51,111.52
USDJPY,20040928,124100,111.53,111.54,111.52,111.54
USDJPY,20040928,124200,111.55,111.55,111.53,111.53
USDJPY,20040928,124300,111.54,111.54,111.52,111.52
USDJPY,20040928,124400,111.52,111.52,111.52,111.52
USDJPY,20040928,124500,111.51,111.52,111.51,111.52
USDJPY,20040928,124600,111.53,111.54,111.53,111.54
USDJPY,20040928,124700,111.55,111.57,111.55,111.57
USDJPY,20040928,124800,111.58,111.60,111.58,111.60
USDJPY,20040928,124900,111.60,111.60,111.60,111.60
USDJPY,20040928,125000,111.60,111.60,111.58,111.60
USDJPY,20040928,125100,111.60,111.60,111.60,111.60
USDJPY,20040928,125200,111.61,111.62,111.61,111.62
USDJPY,20040928,125300,111.63,111.63,111.63,111.63
USDJPY,20040928,125400,111.63,111.63,111.62,111.63
USDJPY,20040928,125500,111.63,111.63,111.62,111.62
USDJPY,20040928,125600,111.61,111.61,111.61,111.61
USDJPY,20040928,125700,111.61,111.61,111.60,111.61
USDJPY,20040928,125800,111.60,111.61,111.60,111.60
USDJPY,20040928,125900,111.61,111.61,111.61,111.61
USDJPY,20040928,130000,111.60,111.60,111.60,111.60
USDJPY,20040928,130100,111.60,111.60,111.59,111.60
USDJPY,20040928,130200,111.59,111.60,111.59,111.60
USDJPY,20040928,130300,111.60,111.60,111.59,111.59
USDJPY,20040928,130400,111.59,111.59,111.58,111.58
USDJPY,20040928,130500,111.59,111.59,111.58,111.58
USDJPY,20040928,130600,111.58,111.58,111.58,111.58
USDJPY,20040928,130700,111.58,111.58,111.58,111.58
USDJPY,20040928,130800,111.58,111.58,111.58,111.58
USDJPY,20040928,130900,111.57,111.57,111.55,111.55
USDJPY,20040928,131000,111.56,111.56,111.50,111.51
USDJPY,20040928,131100,111.50,111.51,111.50,111.51
USDJPY,20040928,131200,111.50,111.51,111.50,111.50
USDJPY,20040928,131300,111.49,111.50,111.44,111.44
USDJPY,20040928,131400,111.45,111.47,111.45,111.47
USDJPY,20040928,131500,111.46,111.47,111.46,111.47
USDJPY,20040928,131600,111.48,111.51,111.48,111.51
USDJPY,20040928,131700,111.50,111.50,111.49,111.49
USDJPY,20040928,131800,111.49,111.49,111.47,111.47
USDJPY,20040928,131900,111.48,111.48,111.46,111.47
USDJPY,20040928,132000,111.47,111.47,111.46,111.47
USDJPY,20040928,132100,111.48,111.49,111.48,111.49
USDJPY,20040928,132200,111.48,111.48,111.47,111.48
USDJPY,20040928,132300,111.47,111.47,111.46,111.46
USDJPY,20040928,132400,111.46,111.46,111.45,111.45
USDJPY,20040928,132500,111.44,111.45,111.44,111.45
USDJPY,20040928,132600,111.46,111.48,111.46,111.46
USDJPY,20040928,132700,111.47,111.47,111.47,111.47
USDJPY,20040928,132800,111.46,111.46,111.45,111.45
USDJPY,20040928,132900,111.44,111.44,111.43,111.43
USDJPY,20040928,133000,111.43,111.43,111.43,111.43
USDJPY,20040928,133100,111.42,111.44,111.42,111.44
USDJPY,20040928,133200,111.43,111.44,111.43,111.44
USDJPY,20040928,133300,111.43,111.43,111.42,111.42
USDJPY,20040928,133400,111.43,111.43,111.41,111.41
USDJPY,20040928,133500,111.42,111.42,111.41,111.41
USDJPY,20040928,133600,111.42,111.42,111.37,111.39
USDJPY,20040928,133700,111.40,111.41,111.40,111.40
USDJPY,20040928,133800,111.39,111.39,111.37,111.37
USDJPY,20040928,133900,111.36,111.38,111.36,111.38
USDJPY,20040928,134000,111.37,111.37,111.36,111.36
USDJPY,20040928,134100,111.35,111.38,111.35,111.38
USDJPY,20040928,134200,111.39,111.39,111.38,111.38
USDJPY,20040928,134300,111.37,111.39,111.37,111.39
USDJPY,20040928,134400,111.39,111.39,111.39,111.39
USDJPY,20040928,134500,111.38,111.38,111.37,111.38
USDJPY,20040928,134600,111.39,111.41,111.38,111.41
USDJPY,20040928,134700,111.40,111.41,111.40,111.41
USDJPY,20040928,134800,111.42,111.44,111.42,111.43
USDJPY,20040928,134900,111.42,111.43,111.41,111.43
USDJPY,20040928,135000,111.44,111.44,111.43,111.44
USDJPY,20040928,135100,111.45,111.45,111.44,111.44
USDJPY,20040928,135200,111.45,111.49,111.45,111.47
USDJPY,20040928,135300,111.48,111.49,111.47,111.47
USDJPY,20040928,135400,111.46,111.46,111.44,111.46
USDJPY,20040928,135500,111.45,111.46,111.44,111.45
USDJPY,20040928,135600,111.44,111.45,111.44,111.44
USDJPY,20040928,135700,111.44,111.44,111.42,111.43
USDJPY,20040928,135800,111.44,111.44,111.43,111.43
USDJPY,20040928,135900,111.44,111.44,111.40,111.41
USDJPY,20040928,140000,111.42,111.43,111.42,111.42
USDJPY,20040928,140100,111.43,111.43,111.42,111.42
USDJPY,20040928,140200,111.41,111.41,111.38,111.38
USDJPY,20040928,140300,111.37,111.38,111.37,111.37
USDJPY,20040928,140400,111.38,111.39,111.37,111.38
USDJPY,20040928,140500,111.37,111.38,111.37,111.38
USDJPY,20040928,140600,111.39,111.40,111.39,111.40
USDJPY,20040928,140700,111.39,111.39,111.38,111.38
USDJPY,20040928,140800,111.37,111.37,111.36,111.36
USDJPY,20040928,140900,111.35,111.35,111.33,111.33
USDJPY,20040928,141000,111.34,111.34,111.33,111.34
USDJPY,20040928,141100,111.35,111.36,111.34,111.35
USDJPY,20040928,141200,111.36,111.36,111.35,111.36
USDJPY,20040928,141300,111.35,111.37,111.35,111.36
USDJPY,20040928,141400,111.37,111.37,111.36,111.36
USDJPY,20040928,141500,111.35,111.37,111.35,111.36
USDJPY,20040928,141600,111.37,111.39,111.37,111.39
USDJPY,20040928,141700,111.38,111.39,111.37,111.39
USDJPY,20040928,141800,111.38,111.39,111.38,111.39
USDJPY,20040928,141900,111.37,111.37,111.36,111.36
USDJPY,20040928,142000,111.35,111.35,111.32,111.32
USDJPY,20040928,142100,111.31,111.32,111.31,111.31
USDJPY,20040928,142200,111.32,111.32,111.32,111.32
USDJPY,20040928,142300,111.33,111.35,111.33,111.35
USDJPY,20040928,142400,111.34,111.36,111.34,111.36
USDJPY,20040928,142500,111.37,111.38,111.37,111.37
USDJPY,20040928,142600,111.36,111.37,111.36,111.36
USDJPY,20040928,142700,111.35,111.35,111.35,111.35
USDJPY,20040928,142800,111.35,111.36,111.35,111.36
USDJPY,20040928,142900,111.35,111.36,111.34,111.34
USDJPY,20040928,143000,111.35,111.37,111.35,111.36
USDJPY,20040928,143100,111.37,111.39,111.36,111.39
USDJPY,20040928,143200,111.40,111.43,111.40,111.43
USDJPY,20040928,143300,111.42,111.42,111.40,111.41
USDJPY,20040928,143400,111.40,111.40,111.39,111.39
USDJPY,20040928,143500,111.39,111.39,111.39,111.39
USDJPY,20040928,143600,111.39,111.39,111.39,111.39
USDJPY,20040928,143700,111.40,111.40,111.39,111.39
USDJPY,20040928,143800,111.38,111.39,111.38,111.38
USDJPY,20040928,143900,111.39,111.39,111.35,111.35
USDJPY,20040928,144000,111.36,111.36,111.35,111.35
USDJPY,20040928,144100,111.36,111.36,111.34,111.35
USDJPY,20040928,144200,111.36,111.36,111.36,111.36
USDJPY,20040928,144300,111.36,111.37,111.36,111.37
USDJPY,20040928,144400,111.36,111.37,111.36,111.36
USDJPY,20040928,144500,111.37,111.37,111.36,111.37
USDJPY,20040928,144600,111.36,111.36,111.36,111.36
USDJPY,20040928,144700,111.37,111.37,111.36,111.36
USDJPY,20040928,144800,111.37,111.37,111.37,111.37
USDJPY,20040928,144900,111.38,111.39,111.38,111.39
USDJPY,20040928,145000,111.40,111.41,111.40,111.41
USDJPY,20040928,145100,111.42,111.42,111.42,111.42
USDJPY,20040928,145200,111.42,111.42,111.40,111.40
USDJPY,20040928,145300,111.39,111.39,111.39,111.39
USDJPY,20040928,145400,111.40,111.40,111.40,111.40
USDJPY,20040928,145500,111.40,111.40,111.39,111.39
USDJPY,20040928,145600,111.40,111.40,111.39,111.40
USDJPY,20040928,145700,111.39,111.39,111.39,111.39
USDJPY,20040928,145800,111.40,111.41,111.40,111.40
USDJPY,20040928,145900,111.39,111.39,111.39,111.39
USDJPY,20040928,150000,111.39,111.39,111.36,111.36
USDJPY,20040928,150100,111.37,111.38,111.36,111.36
USDJPY,20040928,150200,111.35,111.35,111.32,111.32
USDJPY,20040928,150300,111.33,111.33,111.32,111.32
USDJPY,20040928,150400,111.31,111.31,111.30,111.30
USDJPY,20040928,150500,111.31,111.31,111.29,111.30
USDJPY,20040928,150600,111.31,111.31,111.31,111.31
USDJPY,20040928,150700,111.32,111.32,111.31,111.31
USDJPY,20040928,150800,111.30,111.31,111.30,111.31
USDJPY,20040928,150900,111.30,111.31,111.30,111.31
USDJPY,20040928,151000,111.30,111.31,111.30,111.31
USDJPY,20040928,151100,111.30,111.32,111.30,111.32
USDJPY,20040928,151200,111.33,111.33,111.32,111.32
USDJPY,20040928,151300,111.31,111.32,111.31,111.32
USDJPY,20040928,151400,111.31,111.33,111.31,111.33
USDJPY,20040928,151500,111.32,111.34,111.32,111.34
USDJPY,20040928,151600,111.33,111.34,111.33,111.33
USDJPY,20040928,151700,111.32,111.33,111.32,111.33
USDJPY,20040928,151800,111.32,111.34,111.32,111.34
USDJPY,20040928,151900,111.33,111.34,111.33,111.34
USDJPY,20040928,152000,111.35,111.37,111.35,111.37
USDJPY,20040928,152100,111.38,111.39,111.38,111.38
USDJPY,20040928,152200,111.37,111.37,111.36,111.36
USDJPY,20040928,152300,111.35,111.36,111.35,111.36
USDJPY,20040928,152400,111.35,111.37,111.35,111.36
USDJPY,20040928,152500,111.35,111.35,111.35,111.35
USDJPY,20040928,152600,111.36,111.36,111.35,111.35
USDJPY,20040928,152700,111.36,111.36,111.36,111.36
USDJPY,20040928,152800,111.36,111.37,111.36,111.36
USDJPY,20040928,152900,111.37,111.37,111.36,111.37
USDJPY,20040928,153000,111.36,111.36,111.35,111.36
USDJPY,20040928,153100,111.35,111.35,111.34,111.35
USDJPY,20040928,153200,111.34,111.35,111.34,111.35
USDJPY,20040928,153300,111.34,111.35,111.34,111.35
USDJPY,20040928,153400,111.36,111.36,111.36,111.36
USDJPY,20040928,153500,111.36,111.36,111.34,111.34
USDJPY,20040928,153600,111.35,111.36,111.34,111.36
USDJPY,20040928,153700,111.35,111.36,111.35,111.36
USDJPY,20040928,153800,111.35,111.36,111.35,111.36
USDJPY,20040928,153900,111.35,111.35,111.33,111.34
USDJPY,20040928,154000,111.33,111.33,111.33,111.33
USDJPY,20040928,154100,111.33,111.34,111.33,111.33
USDJPY,20040928,154200,111.33,111.33,111.33,111.33
USDJPY,20040928,154300,111.34,111.35,111.33,111.35
USDJPY,20040928,154400,111.36,111.36,111.36,111.36
USDJPY,20040928,154500,111.36,111.38,111.36,111.38
USDJPY,20040928,154600,111.37,111.40,111.37,111.40
USDJPY,20040928,154700,111.41,111.43,111.41,111.42
USDJPY,20040928,154800,111.40,111.41,111.40,111.40
USDJPY,20040928,154900,111.40,111.41,111.40,111.41
USDJPY,20040928,155000,111.40,111.41,111.39,111.40
USDJPY,20040928,155100,111.41,111.42,111.41,111.41
USDJPY,20040928,155200,111.42,111.42,111.40,111.41
USDJPY,20040928,155300,111.42,111.42,111.42,111.42
USDJPY,20040928,155400,111.41,111.41,111.39,111.39
USDJPY,20040928,155500,111.38,111.39,111.38,111.39
USDJPY,20040928,155600,111.40,111.42,111.40,111.42
USDJPY,20040928,155700,111.41,111.42,111.41,111.42
USDJPY,20040928,155800,111.41,111.41,111.38,111.38
USDJPY,20040928,155900,111.39,111.41,111.39,111.41
USDJPY,20040928,160000,111.42,111.42,111.40,111.42
USDJPY,20040928,160100,111.43,111.43,111.36,111.36
USDJPY,20040928,160200,111.35,111.36,111.35,111.36
USDJPY,20040928,160300,111.37,111.43,111.37,111.43
USDJPY,20040928,160400,111.42,111.42,111.37,111.38
USDJPY,20040928,160500,111.37,111.39,111.37,111.39
USDJPY,20040928,160600,111.38,111.39,111.38,111.39
USDJPY,20040928,160700,111.38,111.38,111.36,111.38
USDJPY,20040928,160800,111.39,111.39,111.39,111.39
USDJPY,20040928,160900,111.38,111.38,111.35,111.36
USDJPY,20040928,161000,111.35,111.35,111.33,111.34
USDJPY,20040928,161100,111.35,111.36,111.34,111.35
USDJPY,20040928,161200,111.36,111.36,111.34,111.34
USDJPY,20040928,161300,111.35,111.39,111.35,111.39
USDJPY,20040928,161400,111.40,111.43,111.40,111.43
USDJPY,20040928,161500,111.42,111.42,111.40,111.41
USDJPY,20040928,161600,111.42,111.43,111.41,111.42
USDJPY,20040928,161700,111.41,111.41,111.39,111.40
USDJPY,20040928,161800,111.39,111.42,111.39,111.42
USDJPY,20040928,161900,111.43,111.46,111.43,111.46
USDJPY,20040928,162000,111.45,111.45,111.45,111.45
USDJPY,20040928,162100,111.46,111.51,111.45,111.51
USDJPY,20040928,162200,111.52,111.54,111.51,111.54
USDJPY,20040928,162300,111.53,111.53,111.51,111.51
USDJPY,20040928,162400,111.50,111.50,111.47,111.47
USDJPY,20040928,162500,111.47,111.47,111.46,111.46
USDJPY,20040928,162600,111.47,111.47,111.46,111.47
USDJPY,20040928,162700,111.48,111.48,111.47,111.47
USDJPY,20040928,162800,111.46,111.47,111.46,111.46
USDJPY,20040928,162900,111.45,111.47,111.45,111.47
USDJPY,20040928,163000,111.48,111.49,111.45,111.45
USDJPY,20040928,163100,111.46,111.46,111.42,111.42
USDJPY,20040928,163200,111.41,111.42,111.40,111.41
USDJPY,20040928,163300,111.40,111.42,111.40,111.42
USDJPY,20040928,163400,111.42,111.42,111.42,111.42
USDJPY,20040928,163500,111.42,111.42,111.39,111.39
USDJPY,20040928,163600,111.38,111.41,111.38,111.41
USDJPY,20040928,163700,111.42,111.44,111.42,111.44
USDJPY,20040928,163800,111.43,111.47,111.43,111.47
USDJPY,20040928,163900,111.46,111.47,111.46,111.47
USDJPY,20040928,164000,111.47,111.47,111.44,111.46
USDJPY,20040928,164100,111.47,111.48,111.47,111.47
USDJPY,20040928,164200,111.48,111.50,111.48,111.50
USDJPY,20040928,164300,111.49,111.50,111.49,111.50
USDJPY,20040928,164400,111.49,111.50,111.49,111.50
USDJPY,20040928,164500,111.50,111.50,111.50,111.50
USDJPY,20040928,164600,111.49,111.50,111.48,111.50
USDJPY,20040928,164700,111.51,111.52,111.50,111.52
USDJPY,20040928,164800,111.51,111.51,111.50,111.50
USDJPY,20040928,164900,111.49,111.50,111.49,111.50
USDJPY,20040928,165000,111.49,111.49,111.47,111.47
USDJPY,20040928,165100,111.48,111.48,111.47,111.48
USDJPY,20040928,165200,111.47,111.49,111.47,111.48
USDJPY,20040928,165300,111.48,111.48,111.47,111.47
USDJPY,20040928,165400,111.48,111.51,111.47,111.51
USDJPY,20040928,165500,111.50,111.53,111.50,111.52
USDJPY,20040928,165600,111.51,111.53,111.51,111.52
USDJPY,20040928,165700,111.51,111.51,111.45,111.45
USDJPY,20040928,165800,111.44,111.45,111.42,111.43
USDJPY,20040928,165900,111.42,111.43,111.42,111.43
USDJPY,20040928,170000,111.42,111.43,111.42,111.42
USDJPY,20040928,170100,111.41,111.43,111.39,111.42
USDJPY,20040928,170200,111.41,111.41,111.39,111.40
USDJPY,20040928,170300,111.39,111.39,111.38,111.39
USDJPY,20040928,170400,111.38,111.38,111.37,111.38
USDJPY,20040928,170500,111.39,111.39,111.38,111.39
USDJPY,20040928,170600,111.40,111.41,111.39,111.41
USDJPY,20040928,170700,111.42,111.42,111.42,111.42
USDJPY,20040928,170800,111.42,111.43,111.42,111.43
USDJPY,20040928,170900,111.44,111.44,111.43,111.43
USDJPY,20040928,171000,111.44,111.44,111.42,111.42
USDJPY,20040928,171100,111.43,111.43,111.40,111.42
USDJPY,20040928,171200,111.43,111.44,111.42,111.44
USDJPY,20040928,171300,111.45,111.45,111.42,111.42
USDJPY,20040928,171400,111.43,111.44,111.42,111.44
USDJPY,20040928,171500,111.43,111.44,111.42,111.42
USDJPY,20040928,171600,111.41,111.42,111.41,111.41
USDJPY,20040928,171700,111.40,111.42,111.40,111.40
USDJPY,20040928,171800,111.41,111.41,111.40,111.40
USDJPY,20040928,171900,111.39,111.42,111.39,111.42
USDJPY,20040928,172000,111.41,111.42,111.41,111.42
USDJPY,20040928,172100,111.41,111.41,111.38,111.38
USDJPY,20040928,172200,111.37,111.37,111.35,111.35
USDJPY,20040928,172300,111.34,111.36,111.34,111.36
USDJPY,20040928,172400,111.36,111.36,111.35,111.35
USDJPY,20040928,172500,111.36,111.36,111.35,111.36
USDJPY,20040928,172600,111.37,111.39,111.37,111.39
USDJPY,20040928,172700,111.38,111.40,111.38,111.40
USDJPY,20040928,172800,111.41,111.42,111.40,111.40
USDJPY,20040928,172900,111.41,111.41,111.39,111.40
USDJPY,20040928,173000,111.41,111.44,111.41,111.44
USDJPY,20040928,173100,111.45,111.45,111.43,111.43
USDJPY,20040928,173200,111.44,111.44,111.43,111.44
USDJPY,20040928,173300,111.43,111.43,111.41,111.42
USDJPY,20040928,173400,111.40,111.41,111.40,111.41
USDJPY,20040928,173500,111.40,111.42,111.39,111.41
USDJPY,20040928,173600,111.40,111.41,111.40,111.41
USDJPY,20040928,173700,111.42,111.42,111.40,111.40
USDJPY,20040928,173800,111.40,111.40,111.40,111.40
USDJPY,20040928,173900,111.41,111.42,111.41,111.42
USDJPY,20040928,174000,111.42,111.42,111.42,111.42
USDJPY,20040928,174100,111.42,111.43,111.42,111.43
USDJPY,20040928,174200,111.42,111.43,111.42,111.43
USDJPY,20040928,174300,111.44,111.44,111.43,111.43
USDJPY,20040928,174400,111.44,111.44,111.41,111.41
USDJPY,20040928,174500,111.40,111.42,111.40,111.42
USDJPY,20040928,174600,111.41,111.42,111.40,111.42
USDJPY,20040928,174700,111.40,111.41,111.40,111.40
USDJPY,20040928,174800,111.39,111.40,111.39,111.40
USDJPY,20040928,174900,111.39,111.40,111.39,111.40
USDJPY,20040928,175000,111.41,111.42,111.40,111.40
USDJPY,20040928,175100,111.39,111.41,111.39,111.41
USDJPY,20040928,175200,111.42,111.42,111.40,111.41
USDJPY,20040928,175300,111.40,111.41,111.40,111.40
USDJPY,20040928,175400,111.40,111.40,111.39,111.39
USDJPY,20040928,175500,111.40,111.41,111.40,111.40
USDJPY,20040928,175600,111.41,111.42,111.40,111.42
USDJPY,20040928,175700,111.43,111.46,111.43,111.46
USDJPY,20040928,175800,111.45,111.47,111.45,111.47
USDJPY,20040928,175900,111.48,111.48,111.47,111.47
USDJPY,20040928,180000,111.47,111.47,111.45,111.45
USDJPY,20040928,180100,111.45,111.45,111.45,111.45
USDJPY,20040928,180200,111.44,111.47,111.44,111.47
USDJPY,20040928,180300,111.46,111.46,111.45,111.46
USDJPY,20040928,180400,111.45,111.46,111.45,111.45
USDJPY,20040928,180500,111.45,111.46,111.45,111.46
USDJPY,20040928,180600,111.47,111.48,111.46,111.48
USDJPY,20040928,180700,111.49,111.50,111.49,111.50
USDJPY,20040928,180800,111.50,111.50,111.50,111.50
USDJPY,20040928,180900,111.49,111.50,111.48,111.48
USDJPY,20040928,181000,111.47,111.47,111.47,111.47
USDJPY,20040928,181100,111.46,111.47,111.46,111.46
USDJPY,20040928,181200,111.45,111.47,111.44,111.45
USDJPY,20040928,181300,111.44,111.45,111.44,111.44
USDJPY,20040928,181400,111.43,111.44,111.43,111.44
USDJPY,20040928,181500,111.43,111.43,111.42,111.42
USDJPY,20040928,181600,111.41,111.42,111.41,111.42
USDJPY,20040928,181700,111.41,111.41,111.39,111.39
USDJPY,20040928,181800,111.40,111.40,111.38,111.38
USDJPY,20040928,181900,111.39,111.41,111.39,111.41
USDJPY,20040928,182000,111.42,111.44,111.41,111.44
USDJPY,20040928,182100,111.43,111.44,111.42,111.42
USDJPY,20040928,182200,111.43,111.43,111.41,111.42
USDJPY,20040928,182300,111.41,111.42,111.40,111.40
USDJPY,20040928,182400,111.39,111.40,111.37,111.37
USDJPY,20040928,182500,111.38,111.39,111.37,111.38
USDJPY,20040928,182600,111.39,111.40,111.37,111.37
USDJPY,20040928,182700,111.38,111.40,111.38,111.40
USDJPY,20040928,182800,111.39,111.40,111.39,111.39
USDJPY,20040928,182900,111.40,111.41,111.40,111.41
USDJPY,20040928,183000,111.40,111.41,111.40,111.40
USDJPY,20040928,183100,111.40,111.40,111.39,111.39
USDJPY,20040928,183200,111.38,111.39,111.35,111.35
USDJPY,20040928,183300,111.34,111.35,111.34,111.34
USDJPY,20040928,183400,111.33,111.33,111.33,111.33
USDJPY,20040928,183500,111.34,111.34,111.32,111.32
USDJPY,20040928,183600,111.33,111.34,111.33,111.34
USDJPY,20040928,183700,111.33,111.34,111.33,111.34
USDJPY,20040928,183800,111.35,111.36,111.35,111.35
USDJPY,20040928,183900,111.36,111.36,111.36,111.36
USDJPY,20040928,184000,111.36,111.39,111.36,111.37
USDJPY,20040928,184100,111.36,111.37,111.35,111.37
USDJPY,20040928,184200,111.38,111.39,111.37,111.39
USDJPY,20040928,184300,111.40,111.40,111.39,111.40
USDJPY,20040928,184400,111.40,111.41,111.40,111.40
USDJPY,20040928,184500,111.40,111.40,111.40,111.40
USDJPY,20040928,184600,111.41,111.41,111.40,111.41
USDJPY,20040928,184700,111.40,111.40,111.40,111.40
USDJPY,20040928,184800,111.40,111.41,111.40,111.40
USDJPY,20040928,184900,111.41,111.41,111.40,111.41
USDJPY,20040928,185000,111.40,111.40,111.39,111.39
USDJPY,20040928,185100,111.40,111.40,111.39,111.40
USDJPY,20040928,185200,111.39,111.41,111.39,111.39
USDJPY,20040928,185300,111.40,111.40,111.40,111.40
USDJPY,20040928,185400,111.39,111.39,111.39,111.39
USDJPY,20040928,185500,111.40,111.40,111.38,111.38
USDJPY,20040928,185600,111.39,111.39,111.36,111.37
USDJPY,20040928,185700,111.36,111.37,111.36,111.36
USDJPY,20040928,185800,111.37,111.38,111.36,111.38
USDJPY,20040928,185900,111.37,111.39,111.37,111.38
USDJPY,20040928,190000,111.39,111.39,111.38,111.39
USDJPY,20040928,190100,111.38,111.39,111.38,111.39
USDJPY,20040928,190200,111.37,111.38,111.37,111.38
USDJPY,20040928,190300,111.37,111.38,111.37,111.38
USDJPY,20040928,190400,111.37,111.37,111.37,111.37
USDJPY,20040928,190500,111.37,111.38,111.37,111.37
USDJPY,20040928,190600,111.38,111.39,111.37,111.37
USDJPY,20040928,190700,111.37,111.37,111.37,111.37
USDJPY,20040928,190800,111.37,111.37,111.37,111.37
USDJPY,20040928,190900,111.36,111.37,111.36,111.37
USDJPY,20040928,191000,111.36,111.36,111.35,111.35
USDJPY,20040928,191100,111.36,111.38,111.35,111.36
USDJPY,20040928,191200,111.35,111.35,111.34,111.34
USDJPY,20040928,191300,111.33,111.36,111.33,111.36
USDJPY,20040928,191400,111.35,111.36,111.34,111.34
USDJPY,20040928,191500,111.35,111.36,111.35,111.35
USDJPY,20040928,191600,111.36,111.36,111.35,111.36
USDJPY,20040928,191700,111.35,111.37,111.35,111.36
USDJPY,20040928,191800,111.36,111.36,111.36,111.36
USDJPY,20040928,191900,111.36,111.36,111.36,111.36
USDJPY,20040928,192000,111.35,111.36,111.35,111.36
USDJPY,20040928,192100,111.37,111.37,111.36,111.36
USDJPY,20040928,192200,111.35,111.36,111.35,111.36
USDJPY,20040928,192300,111.35,111.36,111.35,111.35
USDJPY,20040928,192400,111.36,111.36,111.36,111.36
USDJPY,20040928,192500,111.36,111.36,111.35,111.36
USDJPY,20040928,192600,111.36,111.36,111.36,111.36
USDJPY,20040928,192700,111.36,111.36,111.34,111.35
USDJPY,20040928,192800,111.34,111.34,111.23,111.29
USDJPY,20040928,192900,111.30,111.31,111.28,111.31
USDJPY,20040928,193000,111.32,111.32,111.28,111.29
USDJPY,20040928,193100,111.30,111.33,111.30,111.32
USDJPY,20040928,193200,111.31,111.31,111.30,111.30
USDJPY,20040928,193300,111.31,111.31,111.29,111.29
USDJPY,20040928,193400,111.30,111.30,111.28,111.28
USDJPY,20040928,193500,111.29,111.29,111.28,111.28
USDJPY,20040928,193600,111.28,111.28,111.28,111.28
USDJPY,20040928,193700,111.28,111.28,111.28,111.28
USDJPY,20040928,193800,111.28,111.28,111.28,111.28
USDJPY,20040928,193900,111.29,111.29,111.29,111.29
USDJPY,20040928,194000,111.29,111.29,111.27,111.27
USDJPY,20040928,194100,111.28,111.28,111.27,111.28
USDJPY,20040928,194200,111.29,111.29,111.28,111.28
USDJPY,20040928,194300,111.29,111.29,111.29,111.29
USDJPY,20040928,194400,111.29,111.29,111.29,111.29
USDJPY,20040928,194500,111.29,111.29,111.27,111.28
USDJPY,20040928,194600,111.29,111.29,111.26,111.26
USDJPY,20040928,194700,111.27,111.27,111.26,111.27
USDJPY,20040928,194800,111.26,111.26,111.25,111.26
USDJPY,20040928,194900,111.25,111.25,111.24,111.25
USDJPY,20040928,195000,111.26,111.27,111.26,111.27
USDJPY,20040928,195100,111.28,111.29,111.28,111.29
USDJPY,20040928,195200,111.29,111.29,111.29,111.29
USDJPY,20040928,195300,111.29,111.30,111.29,111.30
USDJPY,20040928,195400,111.29,111.30,111.29,111.29
USDJPY,20040928,195500,111.29,111.30,111.29,111.30
USDJPY,20040928,195600,111.30,111.30,111.30,111.30
USDJPY,20040928,195700,111.31,111.35,111.31,111.35
USDJPY,20040928,195800,111.34,111.34,111.33,111.33
USDJPY,20040928,195900,111.32,111.33,111.32,111.32
USDJPY,20040928,200000,111.31,111.32,111.31,111.32
USDJPY,20040928,200100,111.32,111.34,111.32,111.33
USDJPY,20040928,200200,111.32,111.33,111.32,111.32
USDJPY,20040928,200300,111.32,111.32,111.31,111.31
USDJPY,20040928,200400,111.30,111.31,111.30,111.31
USDJPY,20040928,200500,111.32,111.32,111.31,111.31
USDJPY,20040928,200600,111.30,111.30,111.30,111.30
USDJPY,20040928,200700,111.30,111.32,111.30,111.32
USDJPY,20040928,200800,111.32,111.32,111.32,111.32
USDJPY,20040928,200900,111.32,111.32,111.32,111.32
USDJPY,20040928,201000,111.32,111.33,111.32,111.33
USDJPY,20040928,201100,111.32,111.32,111.32,111.32
USDJPY,20040928,201200,111.32,111.32,111.32,111.32
USDJPY,20040928,201300,111.32,111.32,111.32,111.32
USDJPY,20040928,201400,111.32,111.32,111.32,111.32
USDJPY,20040928,201500,111.32,111.32,111.32,111.32
USDJPY,20040928,201600,111.32,111.33,111.32,111.32
USDJPY,20040928,201700,111.31,111.31,111.31,111.31
USDJPY,20040928,201800,111.30,111.32,111.30,111.32
USDJPY,20040928,201900,111.31,111.31,111.30,111.31
USDJPY,20040928,202000,111.30,111.30,111.30,111.30
USDJPY,20040928,202100,111.30,111.31,111.30,111.30
USDJPY,20040928,202200,111.30,111.30,111.30,111.30
USDJPY,20040928,202300,111.31,111.32,111.29,111.29
USDJPY,20040928,202400,111.29,111.29,111.28,111.28
USDJPY,20040928,202500,111.27,111.29,111.27,111.29
USDJPY,20040928,202600,111.29,111.29,111.27,111.27
USDJPY,20040928,202700,111.26,111.27,111.26,111.27
USDJPY,20040928,202800,111.27,111.27,111.26,111.27
USDJPY,20040928,202900,111.26,111.27,111.26,111.26
USDJPY,20040928,203000,111.27,111.27,111.26,111.26
USDJPY,20040928,203100,111.26,111.27,111.26,111.26
USDJPY,20040928,203200,111.26,111.26,111.26,111.26
USDJPY,20040928,203300,111.27,111.28,111.27,111.27
USDJPY,20040928,203400,111.28,111.29,111.28,111.29
USDJPY,20040928,203500,111.29,111.29,111.29,111.29
USDJPY,20040928,203600,111.30,111.32,111.30,111.32
USDJPY,20040928,203700,111.33,111.34,111.32,111.33
USDJPY,20040928,203800,111.32,111.33,111.32,111.33
USDJPY,20040928,203900,111.34,111.34,111.33,111.33
USDJPY,20040928,204000,111.33,111.33,111.32,111.32
USDJPY,20040928,204100,111.32,111.32,111.32,111.32
USDJPY,20040928,204200,111.32,111.32,111.32,111.32
USDJPY,20040928,204300,111.32,111.32,111.32,111.32
USDJPY,20040928,204400,111.32,111.32,111.31,111.31
USDJPY,20040928,204500,111.30,111.30,111.29,111.29
USDJPY,20040928,204600,111.30,111.32,111.30,111.31
USDJPY,20040928,204700,111.32,111.34,111.31,111.34
USDJPY,20040928,204800,111.35,111.35,111.33,111.34
USDJPY,20040928,204900,111.33,111.34,111.33,111.34
USDJPY,20040928,205000,111.34,111.36,111.34,111.35
USDJPY,20040928,205100,111.36,111.37,111.36,111.37
USDJPY,20040928,205200,111.37,111.37,111.37,111.37
USDJPY,20040928,205300,111.36,111.36,111.35,111.35
USDJPY,20040928,205400,111.34,111.35,111.34,111.34
USDJPY,20040928,205500,111.33,111.34,111.33,111.34
USDJPY,20040928,205600,111.34,111.34,111.34,111.34
USDJPY,20040928,205700,111.33,111.33,111.32,111.33
USDJPY,20040928,205800,111.34,111.34,111.34,111.34
USDJPY,20040928,205900,111.35,111.35,111.34,111.35
USDJPY,20040928,210000,111.36,111.36,111.36,111.36
USDJPY,20040928,210100,111.37,111.37,111.37,111.37
USDJPY,20040928,210200,111.38,111.38,111.37,111.37
USDJPY,20040928,210300,111.37,111.39,111.37,111.38
USDJPY,20040928,210400,111.39,111.40,111.39,111.40
USDJPY,20040928,210500,111.40,111.40,111.40,111.40
USDJPY,20040928,210600,111.40,111.40,111.40,111.40
USDJPY,20040928,210700,111.40,111.40,111.40,111.40
USDJPY,20040928,210800,111.41,111.41,111.41,111.41
USDJPY,20040928,210900,111.42,111.43,111.42,111.43
USDJPY,20040928,211000,111.43,111.43,111.43,111.43
USDJPY,20040928,211100,111.41,111.41,111.41,111.41
USDJPY,20040928,211200,111.41,111.41,111.39,111.39
USDJPY,20040928,211300,111.38,111.38,111.38,111.38
USDJPY,20040928,211400,111.38,111.38,111.37,111.37
USDJPY,20040928,211500,111.37,111.37,111.37,111.37
USDJPY,20040928,211600,111.37,111.37,111.37,111.37
USDJPY,20040928,211700,111.37,111.37,111.37,111.37
USDJPY,20040928,211800,111.36,111.37,111.36,111.37
USDJPY,20040928,211900,111.37,111.37,111.37,111.37
USDJPY,20040928,212000,111.36,111.37,111.36,111.37
USDJPY,20040928,212100,111.36,111.36,111.36,111.36
USDJPY,20040928,212200,111.36,111.37,111.36,111.37
USDJPY,20040928,212300,111.37,111.37,111.37,111.37
USDJPY,20040928,212400,111.38,111.38,111.38,111.38
USDJPY,20040928,212500,111.38,111.40,111.38,111.40
USDJPY,20040928,212600,111.40,111.40,111.40,111.40
USDJPY,20040928,212700,111.40,111.40,111.40,111.40
USDJPY,20040928,212800,111.40,111.40,111.40,111.40
USDJPY,20040928,212900,111.39,111.39,111.39,111.39
USDJPY,20040928,213000,111.40,111.40,111.39,111.39
USDJPY,20040928,213100,111.39,111.39,111.39,111.39
USDJPY,20040928,213200,111.39,111.39,111.39,111.39
USDJPY,20040928,213300,111.38,111.38,111.38,111.38
USDJPY,20040928,213400,111.38,111.38,111.38,111.38
USDJPY,20040928,213500,111.38,111.38,111.36,111.36
USDJPY,20040928,213600,111.37,111.37,111.37,111.37
USDJPY,20040928,213700,111.37,111.37,111.36,111.36
USDJPY,20040928,213800,111.36,111.36,111.36,111.36
USDJPY,20040928,213900,111.37,111.37,111.37,111.37
USDJPY,20040928,214000,111.37,111.37,111.37,111.37
USDJPY,20040928,214100,111.37,111.37,111.37,111.37
USDJPY,20040928,214200,111.37,111.37,111.37,111.37
USDJPY,20040928,214300,111.37,111.37,111.37,111.37
USDJPY,20040928,214400,111.37,111.37,111.35,111.35
USDJPY,20040928,214500,111.36,111.37,111.36,111.37
USDJPY,20040928,214600,111.37,111.37,111.37,111.37
USDJPY,20040928,214700,111.36,111.37,111.36,111.37
USDJPY,20040928,214800,111.37,111.37,111.37,111.37
USDJPY,20040928,214900,111.37,111.37,111.36,111.36
USDJPY,20040928,215000,111.35,111.35,111.35,111.35
USDJPY,20040928,215100,111.35,111.35,111.35,111.35
USDJPY,20040928,215200,111.35,111.35,111.34,111.35
USDJPY,20040928,215300,111.34,111.34,111.34,111.34
USDJPY,20040928,215400,111.34,111.34,111.33,111.34
USDJPY,20040928,215500,111.33,111.34,111.33,111.33
USDJPY,20040928,215600,111.33,111.33,111.33,111.33
USDJPY,20040928,215700,111.33,111.33,111.33,111.33
USDJPY,20040928,215800,111.33,111.33,111.33,111.33
USDJPY,20040928,215900,111.34,111.34,111.34,111.34
USDJPY,20040928,220000,111.34,111.34,111.34,111.34
USDJPY,20040928,220100,111.34,111.35,111.34,111.35
USDJPY,20040928,220200,111.34,111.35,111.34,111.35
USDJPY,20040928,220300,111.35,111.35,111.35,111.35
USDJPY,20040928,220400,111.35,111.35,111.35,111.35
USDJPY,20040928,220500,111.35,111.35,111.35,111.35
USDJPY,20040928,220600,111.35,111.35,111.35,111.35
USDJPY,20040928,220700,111.35,111.35,111.35,111.35
USDJPY,20040928,220800,111.35,111.35,111.35,111.35
USDJPY,20040928,220900,111.35,111.35,111.35,111.35
USDJPY,20040928,221000,111.35,111.35,111.35,111.35
USDJPY,20040928,221100,111.34,111.34,111.34,111.34
USDJPY,20040928,221200,111.34,111.34,111.34,111.34
USDJPY,20040928,221300,111.34,111.34,111.34,111.34
USDJPY,20040928,221400,111.35,111.36,111.35,111.35
USDJPY,20040928,221500,111.35,111.35,111.35,111.35
USDJPY,20040928,221600,111.35,111.35,111.35,111.35
USDJPY,20040928,221700,111.36,111.37,111.36,111.37
USDJPY,20040928,221800,111.37,111.37,111.37,111.37
USDJPY,20040928,221900,111.36,111.37,111.36,111.37
USDJPY,20040928,222000,111.37,111.37,111.37,111.37
USDJPY,20040928,222100,111.37,111.37,111.37,111.37
USDJPY,20040928,222200,111.37,111.37,111.37,111.37
USDJPY,20040928,222300,111.37,111.37,111.37,111.37
USDJPY,20040928,222400,111.37,111.39,111.37,111.39
USDJPY,20040928,222500,111.39,111.39,111.39,111.39
USDJPY,20040928,222600,111.39,111.39,111.39,111.39
USDJPY,20040928,222700,111.39,111.39,111.39,111.39
USDJPY,20040928,222800,111.38,111.38,111.37,111.38
USDJPY,20040928,222900,111.38,111.38,111.38,111.38
USDJPY,20040928,223000,111.38,111.38,111.38,111.38
USDJPY,20040928,223100,111.38,111.38,111.38,111.38
USDJPY,20040928,223200,111.39,111.39,111.39,111.39
USDJPY,20040928,223300,111.40,111.40,111.40,111.40
USDJPY,20040928,223400,111.40,111.40,111.40,111.40
USDJPY,20040928,223500,111.40,111.40,111.40,111.40
USDJPY,20040928,223600,111.41,111.41,111.41,111.41
USDJPY,20040928,223700,111.41,111.41,111.41,111.41
USDJPY,20040928,223800,111.40,111.40,111.40,111.40
USDJPY,20040928,223900,111.40,111.40,111.40,111.40
USDJPY,20040928,224000,111.40,111.41,111.40,111.41
USDJPY,20040928,224100,111.41,111.41,111.41,111.41
USDJPY,20040928,224200,111.41,111.41,111.41,111.41
USDJPY,20040928,224300,111.41,111.41,111.41,111.41
USDJPY,20040928,224400,111.40,111.40,111.40,111.40
USDJPY,20040928,224500,111.40,111.40,111.40,111.40
USDJPY,20040928,224600,111.39,111.39,111.39,111.39
USDJPY,20040928,224700,111.38,111.38,111.38,111.38
USDJPY,20040928,224800,111.37,111.37,111.36,111.36
USDJPY,20040928,224900,111.35,111.36,111.35,111.35
USDJPY,20040928,225000,111.35,111.36,111.35,111.36
USDJPY,20040928,225100,111.36,111.37,111.36,111.37
USDJPY,20040928,225200,111.37,111.37,111.37,111.37
USDJPY,20040928,225300,111.36,111.37,111.36,111.37
USDJPY,20040928,225400,111.37,111.37,111.37,111.37
USDJPY,20040928,225500,111.37,111.37,111.37,111.37
USDJPY,20040928,225600,111.37,111.37,111.37,111.37
USDJPY,20040928,225700,111.37,111.37,111.36,111.36
USDJPY,20040928,225800,111.35,111.36,111.35,111.36
USDJPY,20040928,225900,111.35,111.35,111.35,111.35
USDJPY,20040928,230000,111.35,111.36,111.35,111.36
USDJPY,20040928,230100,111.36,111.36,111.36,111.36
USDJPY,20040928,230200,111.36,111.36,111.35,111.35
USDJPY,20040928,230300,111.35,111.35,111.35,111.35
USDJPY,20040928,230400,111.35,111.35,111.35,111.35
USDJPY,20040928,230500,111.35,111.35,111.35,111.35
USDJPY,20040928,230600,111.35,111.35,111.35,111.35
USDJPY,20040928,230700,111.35,111.35,111.35,111.35
USDJPY,20040928,230800,111.34,111.34,111.34,111.34
USDJPY,20040928,230900,111.34,111.35,111.34,111.35
USDJPY,20040928,231000,111.35,111.35,111.35,111.35
USDJPY,20040928,231100,111.35,111.35,111.35,111.35
USDJPY,20040928,231200,111.34,111.34,111.34,111.34
USDJPY,20040928,231300,111.34,111.34,111.34,111.34
USDJPY,20040928,231400,111.34,111.34,111.34,111.34
USDJPY,20040928,231500,111.34,111.34,111.34,111.34
USDJPY,20040928,231600,111.34,111.34,111.34,111.34
USDJPY,20040928,231700,111.34,111.34,111.34,111.34
USDJPY,20040928,231800,111.33,111.35,111.33,111.35
USDJPY,20040928,231900,111.35,111.35,111.35,111.35
USDJPY,20040928,232000,111.35,111.35,111.35,111.35
USDJPY,20040928,232100,111.36,111.37,111.36,111.37
USDJPY,20040928,232200,111.37,111.37,111.37,111.37
USDJPY,20040928,232300,111.37,111.37,111.36,111.36
USDJPY,20040928,232400,111.36,111.36,111.36,111.36
USDJPY,20040928,232500,111.35,111.35,111.35,111.35
USDJPY,20040928,232600,111.35,111.36,111.35,111.36
USDJPY,20040928,232700,111.35,111.35,111.35,111.35
USDJPY,20040928,232800,111.36,111.36,111.36,111.36
USDJPY,20040928,232900,111.36,111.36,111.35,111.35
USDJPY,20040928,233000,111.36,111.37,111.36,111.37
USDJPY,20040928,233100,111.37,111.37,111.37,111.37
USDJPY,20040928,233200,111.37,111.37,111.37,111.37
USDJPY,20040928,233300,111.37,111.37,111.37,111.37
USDJPY,20040928,233400,111.37,111.37,111.37,111.37
USDJPY,20040928,233500,111.37,111.37,111.37,111.37
USDJPY,20040928,233600,111.37,111.37,111.37,111.37
USDJPY,20040928,233800,111.37,111.37,111.37,111.37
USDJPY,20040928,233900,111.37,111.37,111.34,111.34
USDJPY,20040928,234000,111.33,111.33,111.33,111.33
USDJPY,20040928,234100,111.34,111.34,111.34,111.34
USDJPY,20040928,234200,111.35,111.35,111.35,111.35
USDJPY,20040928,234300,111.35,111.35,111.34,111.34
USDJPY,20040928,234400,111.35,111.35,111.35,111.35
USDJPY,20040928,234500,111.34,111.35,111.34,111.35
USDJPY,20040928,234600,111.34,111.34,111.34,111.34
USDJPY,20040928,234700,111.34,111.34,111.34,111.34
USDJPY,20040928,234800,111.34,111.35,111.34,111.35
USDJPY,20040928,234900,111.34,111.35,111.34,111.35
USDJPY,20040928,235000,111.35,111.35,111.34,111.34
USDJPY,20040928,235100,111.34,111.34,111.34,111.34
USDJPY,20040928,235200,111.34,111.34,111.34,111.34
USDJPY,20040928,235300,111.35,111.35,111.34,111.34
USDJPY,20040928,235400,111.34,111.34,111.34,111.34
USDJPY,20040928,235500,111.34,111.35,111.34,111.35
USDJPY,20040928,235600,111.34,111.34,111.34,111.34
USDJPY,20040928,235700,111.35,111.35,111.35,111.35
USDJPY,20040928,235800,111.35,111.35,111.35,111.35
USDJPY,20040928,235900,111.36,111.36,111.34,111.34
USDJPY,20040929,000000,111.34,111.34,111.34,111.34
EURGBP,20040928,000100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,000200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,000300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,000400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,000500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,000600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,000700,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,000800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,000900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,001000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,001100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,001200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,001300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,001400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,001500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,001600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,001700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,001800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,001900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,002000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,002100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,002200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,002300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,002400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,002500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,002600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,002700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,002800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,002900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,003900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,004000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,004100,0.6794,0.6796,0.6794,0.6796
EURGBP,20040928,004200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,004300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,004400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,004500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,004600,0.6796,0.6796,0.6793,0.6793
EURGBP,20040928,004700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,004800,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,004900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,005000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,005100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,005200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,005300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,005400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,005500,0.6791,0.6791,0.6789,0.6789
EURGBP,20040928,005600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,005700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,005800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,005900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,010000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,010100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,010200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,010300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,010400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,010500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,010600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,010700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,010800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,010900,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,011000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,011100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,011200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,011300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,011400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,011500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,011600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,011700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,011800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,011900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,012000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,012100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,012200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,012300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,012400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,012500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,012600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,012700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,012800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,012900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,013000,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,013100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,013200,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,013300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,013400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,013500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,013600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,013700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,013800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,013900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,014000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,014100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,014200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,014300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,014400,0.6792,0.6792,0.6790,0.6790
EURGBP,20040928,014500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,014600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,014700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,014800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,014900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,015000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,015100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,015200,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,015300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,015400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,015500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,015600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,015700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,015800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,015900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,020000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,020100,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,020200,0.6790,0.6790,0.6788,0.6788
EURGBP,20040928,020300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,020400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,020500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,020600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,020700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,020800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,020900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,021000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,021100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,021200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,021300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,021400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,021500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,021600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,021700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,021800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,021900,0.6787,0.6789,0.6787,0.6789
EURGBP,20040928,022000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,022100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,022200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,022300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,022400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,022500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,022600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,022700,0.6788,0.6790,0.6788,0.6790
EURGBP,20040928,022800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,022900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,023000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,023100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,023200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,023300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,023400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,023500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,023600,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,023700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,023800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,023900,0.6788,0.6789,0.6787,0.6788
EURGBP,20040928,024000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,024100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,024200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,024300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,024400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,024500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,024600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,024700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,024800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,024900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,025000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,025100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,025200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,025300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,025400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,025500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,025600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,025700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,025800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,025900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,030000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,030100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,030200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,030300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,030400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,030500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,030600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,030700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,030800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,030900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,031500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,031600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,031900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,032000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,032100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,032200,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,032300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,032400,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,032500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,032600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,032700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,032800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,032900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,033000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033100,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,033200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,033900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,034900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,035900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,040000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,040100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,040200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,040900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,041000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,041100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,041200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,041300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,041400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,041500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,041600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,041700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,041800,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,041900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,042000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,042100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,042200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,042300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,042400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,042500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,042600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,042700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,042800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,042900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,043000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,043100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,043200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,043300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,043400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,043500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,043600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,043700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,043800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,043900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,044700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,044800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,044900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,045000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,045100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,045200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,045300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,045400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,045500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,045600,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,045700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,045800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,045900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,050000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040928,050100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,050200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,050300,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,050400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,050500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,050600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,050700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,050800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,050900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,051100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051500,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,051600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051700,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,051800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,051900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,052000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,052300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,052900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,053900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,054000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,054100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,054200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,054300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,054400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,054500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,054600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,054700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,054800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,054900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,055000,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,055100,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,055200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,055300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,055400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,055500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,055600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,055700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,055800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,055900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,060000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,060100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,060200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,060300,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,060400,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,060500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,060600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,060700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,060800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,060900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,061000,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,061100,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,061200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,061300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,061400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,061500,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,061600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,061700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,061800,0.6786,0.6787,0.6786,0.6787
EURGBP,20040928,061900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,062000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,062100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,062200,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,062300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,062400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,062500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,062600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,062700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,062800,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,062900,0.6788,0.6788,0.6787,0.6787
EURGBP,20040928,063000,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,063100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,063200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,063300,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,063400,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,063500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,063600,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,063700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,063800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,063900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,064000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,064100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,064200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,064300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,064400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,064500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,064600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,064700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,064800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,064900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,065000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,065400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,065800,0.6788,0.6789,0.6788,0.6788
EURGBP,20040928,065900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,070000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,070100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,070200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,070300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,070400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,070500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,070600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,070700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,070800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,070900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,071000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,071100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,071200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,071300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,071400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,071500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,071600,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,071700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,071800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,071900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,072000,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,072100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,072200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,072300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,072400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,072500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,072600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,072700,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,072800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,072900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,073000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,073100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,073200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,073300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,073400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,073500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,073600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,073700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,073800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,073900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,074000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,074500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,074800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,074900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,075000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,075100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,075200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,075300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,075400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,075500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,075600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,075700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,075800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,075900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,080000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,080100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,080200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,080300,0.6791,0.6791,0.6789,0.6789
EURGBP,20040928,080400,0.6790,0.6791,0.6789,0.6791
EURGBP,20040928,080500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,080600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,080700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,080800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,080900,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,081000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,081100,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,081200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,081300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,081400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,081500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,081600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,081700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,081800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,081900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,082000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,082100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,082200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,082300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,082400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,082500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,082600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,082700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,082800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,082900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,083000,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,083100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,083200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,083300,0.6789,0.6791,0.6789,0.6791
EURGBP,20040928,083400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,083500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,083600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,083700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,083800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,083900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,084000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,084100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,084200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,084300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,084400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,084500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,084700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,084800,0.6792,0.6793,0.6791,0.6791
EURGBP,20040928,084900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,085000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,085100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,085200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,085300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,085400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,085500,0.6791,0.6793,0.6791,0.6793
EURGBP,20040928,085600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,085700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040928,085800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040928,085900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,090000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,090100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,090200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,090300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,090400,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,090500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,090600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,090700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,090800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,090900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,091000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,091100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,091200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,091300,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,091400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,091500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,091600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,091700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,091800,0.6790,0.6792,0.6790,0.6792
EURGBP,20040928,091900,0.6791,0.6792,0.6790,0.6790
EURGBP,20040928,092000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,092100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,092200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,092300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,092400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,092500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,092600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,092700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,092800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,092900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,093000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,093100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,093200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,093300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,093400,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,093500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,093600,0.6789,0.6791,0.6789,0.6791
EURGBP,20040928,093700,0.6790,0.6791,0.6789,0.6790
EURGBP,20040928,093800,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,093900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,094000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,094100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,094200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,094300,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,094400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,094500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,094600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,094700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,094800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,094900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040928,095000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,095100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,095200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,095300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,095400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,095500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,095600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,095700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,095800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,095900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,100000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,100100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,100200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,100300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,100400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,100500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,100600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,100700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,100800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,100900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,101000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,101100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,101200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,101300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,101400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,101500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,101600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,101700,0.6790,0.6792,0.6790,0.6792
EURGBP,20040928,101800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040928,101900,0.6793,0.6793,0.6791,0.6792
EURGBP,20040928,102000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,102100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,102200,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,102300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,102400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,102500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,102600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,102700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040928,102800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,102900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,103000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,103100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,103200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,103300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,103400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,103500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,103600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,103700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,103800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,103900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,104000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,104100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040928,104200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,104300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,104400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,104500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040928,104600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,104700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,104800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040928,104900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,105000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,105100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,105200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,105300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,105400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040928,105500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,105600,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,105700,0.6790,0.6791,0.6790,0.6790
EURGBP,20040928,105800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,105900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,110000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,110100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,110200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,110300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,110400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,110500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,110600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,110700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,110800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,110900,0.6788,0.6788,0.6786,0.6786
EURGBP,20040928,111000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040928,111100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040928,111200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,111300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,111400,0.6786,0.6786,0.6784,0.6785
EURGBP,20040928,111500,0.6786,0.6786,0.6785,0.6785
EURGBP,20040928,111600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,111700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040928,111800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040928,111900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,112000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040928,112100,0.6786,0.6786,0.6785,0.6786
EURGBP,20040928,112200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,112300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,112400,0.6786,0.6787,0.6786,0.6786
EURGBP,20040928,112500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040928,112600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,112700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040928,112800,0.6786,0.6787,0.6785,0.6785
EURGBP,20040928,112900,0.6784,0.6785,0.6783,0.6785
EURGBP,20040928,113000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,113100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040928,113200,0.6785,0.6786,0.6785,0.6785
EURGBP,20040928,113300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040928,113400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,113500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,113600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,113700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040928,113800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,113900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040928,114000,0.6785,0.6785,0.6785,0.6785
EURGBP,20040928,114100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040928,114200,0.6785,0.6786,0.6785,0.6785
EURGBP,20040928,114300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040928,114400,0.6785,0.6785,0.6785,0.6785
EURGBP,20040928,114500,0.6785,0.6786,0.6785,0.6785
EURGBP,20040928,114600,0.6786,0.6786,0.6784,0.6784
EURGBP,20040928,114700,0.6785,0.6785,0.6784,0.6785
EURGBP,20040928,114800,0.6784,0.6785,0.6784,0.6785
EURGBP,20040928,114900,0.6786,0.6786,0.6785,0.6786
EURGBP,20040928,115000,0.6785,0.6785,0.6784,0.6784
EURGBP,20040928,115100,0.6785,0.6785,0.6784,0.6784
EURGBP,20040928,115200,0.6785,0.6786,0.6785,0.6785
EURGBP,20040928,115300,0.6786,0.6786,0.6785,0.6785
EURGBP,20040928,115400,0.6785,0.6785,0.6784,0.6784
EURGBP,20040928,115500,0.6784,0.6785,0.6784,0.6784
EURGBP,20040928,115600,0.6783,0.6784,0.6783,0.6783
EURGBP,20040928,115700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,115800,0.6784,0.6784,0.6783,0.6783
EURGBP,20040928,115900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040928,120000,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,120100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,120200,0.6782,0.6782,0.6781,0.6781
EURGBP,20040928,120300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040928,120400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,120500,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,120600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,120700,0.6782,0.6783,0.6781,0.6782
EURGBP,20040928,120800,0.6783,0.6783,0.6781,0.6781
EURGBP,20040928,120900,0.6782,0.6782,0.6781,0.6782
EURGBP,20040928,121000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040928,121100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,121200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,121300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040928,121400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,121500,0.6783,0.6784,0.6783,0.6783
EURGBP,20040928,121600,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,121700,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,121800,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,121900,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,122000,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,122100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,122200,0.6783,0.6783,0.6782,0.6783
EURGBP,20040928,122300,0.6783,0.6783,0.6783,0.6783
EURGBP,20040928,122400,0.6784,0.6785,0.6784,0.6784
EURGBP,20040928,122500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040928,122600,0.6783,0.6783,0.6782,0.6782
EURGBP,20040928,122700,0.6781,0.6781,0.6781,0.6781
EURGBP,20040928,122800,0.6781,0.6781,0.6781,0.6781
EURGBP,20040928,122900,0.6781,0.6781,0.6781,0.6781
EURGBP,20040928,123000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040928,123100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,123200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,123300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040928,123400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040928,123500,0.6783,0.6783,0.6783,0.6783
EURGBP,20040928,123600,0.6782,0.6783,0.6782,0.6783
EURGBP,20040928,123700,0.6782,0.6783,0.6782,0.6783
EURGBP,20040928,123800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040928,123900,0.6783,0.6783,0.6783,0.6783
EURGBP,20040928,124000,0.6783,0.6783,0.6782,0.6783
EURGBP,20040928,124100,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,124200,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,124300,0.6781,0.6782,0.6781,0.6781
EURGBP,20040928,124400,0.6782,0.6782,0.6782,0.6782
EURGBP,20040928,124500,0.6781,0.6782,0.6781,0.6781
EURGBP,20040928,124600,0.6782,0.6782,0.6781,0.6781
EURGBP,20040928,124700,0.6782,0.6784,0.6782,0.6783
EURGBP,20040928,124800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,124900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040928,125000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040928,125100,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,125200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040928,125400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,125500,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,125600,0.6784,0.6784,0.6783,0.6784
EURGBP,20040928,125700,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,125800,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,125900,0.6784,0.6784,0.6784,0.6784
EURGBP,20040928,130000,0.6785,0.6785,0.6784,0.6785
EURGBP,20040928,130100,0.6784,0.6785,0.6784,0.6785
EURGBP,20040928,130200,0.6785,0.6786,0.6785,0.6786
EURGBP,20040928,130300,0.6785,0.6786,0.6785,0.6786
EURGBP,20040928,130400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,130500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040928,130600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,130700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040928,130800,0.6787,0.6787,0.6786,0.6787
EURGBP,20040928,130900,0.6786,0.6788,0.6786,0.6788
EURGBP,20040928,131000,0.6787,0.6788,0.6787,0.6788
EURGBP,20040928,131100,0.6787,0.6789,0.6787,0.6789
EURGBP,20040928,131200,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,131300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,131400,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,131500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,131600,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,131700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040928,131800,0.6787,0.6788,0.6787,0.6787
EURGBP,20040928,131900,0.6788,0.6788,0.6787,0.6788
EURGBP,20040928,132000,0.6789,0.6790,0.6789,0.6789
EURGBP,20040928,132100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,132200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040928,132300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040928,132400,0.6789,0.6791,0.6789,0.6791
EURGBP,20040928,132500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,132600,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,132700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,132800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040928,132900,0.6789,0.6791,0.6789,0.6791
EURGBP,20040928,133000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,133100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,133200,0.6793,0.6793,0.6791,0.6792
EURGBP,20040928,133300,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,133400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040928,133500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,133600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,133700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040928,133800,0.6793,0.6793,0.6792,0.6793
EURGBP,20040928,133900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040928,134000,0.6793,0.6794,0.6792,0.6794
EURGBP,20040928,134100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,134200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,134300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,134400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,134500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,134600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,134700,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,134800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,134900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,135000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,135100,0.6797,0.6797,0.6795,0.6796
EURGBP,20040928,135200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,135300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,135400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,135500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,135600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,135700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,135800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,135900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,140000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,140100,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,140200,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,140300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,140400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,140500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,140600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,140700,0.6795,0.6797,0.6795,0.6797
EURGBP,20040928,140800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,140900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,141000,0.6799,0.6800,0.6798,0.6800
EURGBP,20040928,141100,0.6801,0.6801,0.6800,0.6801
EURGBP,20040928,141200,0.6800,0.6801,0.6799,0.6799
EURGBP,20040928,141300,0.6800,0.6800,0.6798,0.6799
EURGBP,20040928,141400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,141500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040928,141600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,141700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,141800,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,141900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,142000,0.6798,0.6800,0.6798,0.6800
EURGBP,20040928,142100,0.6801,0.6801,0.6799,0.6800
EURGBP,20040928,142200,0.6801,0.6801,0.6799,0.6799
EURGBP,20040928,142300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,142400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040928,142500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,142600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,142700,0.6798,0.6800,0.6798,0.6799
EURGBP,20040928,142800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,142900,0.6800,0.6800,0.6799,0.6800
EURGBP,20040928,143000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040928,143100,0.6800,0.6801,0.6799,0.6799
EURGBP,20040928,143200,0.6800,0.6800,0.6799,0.6800
EURGBP,20040928,143300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040928,143400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040928,143500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,143600,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,143700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,143800,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,143900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040928,144000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,144100,0.6800,0.6800,0.6799,0.6800
EURGBP,20040928,144200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040928,144300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040928,144400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,144500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,144600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,144700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,144800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,144900,0.6798,0.6799,0.6798,0.6798
EURGBP,20040928,145000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,145100,0.6798,0.6799,0.6798,0.6798
EURGBP,20040928,145200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,145300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,145400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,145500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,145600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,145700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,145800,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,145900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,150000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040928,150100,0.6799,0.6801,0.6799,0.6801
EURGBP,20040928,150200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040928,150300,0.6801,0.6802,0.6801,0.6801
EURGBP,20040928,150400,0.6800,0.6801,0.6800,0.6801
EURGBP,20040928,150500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040928,150600,0.6801,0.6801,0.6800,0.6801
EURGBP,20040928,150700,0.6800,0.6801,0.6800,0.6801
EURGBP,20040928,150800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040928,150900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040928,151000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040928,151100,0.6803,0.6803,0.6802,0.6803
EURGBP,20040928,151200,0.6802,0.6802,0.6801,0.6801
EURGBP,20040928,151300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040928,151400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040928,151500,0.6801,0.6802,0.6801,0.6801
EURGBP,20040928,151600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040928,151700,0.6802,0.6802,0.6801,0.6801
EURGBP,20040928,151800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040928,151900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040928,152000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040928,152100,0.6799,0.6800,0.6799,0.6799
EURGBP,20040928,152200,0.6800,0.6800,0.6799,0.6800
EURGBP,20040928,152300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040928,152400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,152500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,152600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,152700,0.6799,0.6799,0.6797,0.6797
EURGBP,20040928,152800,0.6798,0.6798,0.6797,0.6798
EURGBP,20040928,152900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,153000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,153100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,153200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,153300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,153400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,153500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,153600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,153700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,153800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,153900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,154000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,154100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,154200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,154300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,154400,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,154500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,154600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,154700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,154800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,154900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,155000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,155100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,155200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,155300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,155400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,155500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,155600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,155700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,155800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,155900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,160000,0.6796,0.6796,0.6794,0.6794
EURGBP,20040928,160100,0.6795,0.6797,0.6795,0.6796
EURGBP,20040928,160200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,160300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,160400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,160500,0.6795,0.6797,0.6795,0.6796
EURGBP,20040928,160600,0.6797,0.6798,0.6796,0.6798
EURGBP,20040928,160700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040928,160800,0.6797,0.6798,0.6796,0.6797
EURGBP,20040928,160900,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,161000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,161100,0.6794,0.6796,0.6794,0.6795
EURGBP,20040928,161200,0.6796,0.6797,0.6795,0.6797
EURGBP,20040928,161300,0.6796,0.6796,0.6794,0.6794
EURGBP,20040928,161400,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,161500,0.6794,0.6795,0.6793,0.6793
EURGBP,20040928,161600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,161700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,161800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,161900,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,162000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,162100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,162200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,162300,0.6794,0.6794,0.6792,0.6793
EURGBP,20040928,162400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,162500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040928,162600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,162700,0.6794,0.6794,0.6792,0.6794
EURGBP,20040928,162800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,162900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040928,163000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,163100,0.6795,0.6797,0.6795,0.6797
EURGBP,20040928,163200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,163300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,163500,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,163600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,163700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,163800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,163900,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,164000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,164100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,164200,0.6795,0.6797,0.6795,0.6796
EURGBP,20040928,164300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,164400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,164500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,164600,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,164700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040928,164800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,164900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,165000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,165100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,165200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,165300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,165400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,165500,0.6792,0.6793,0.6791,0.6793
EURGBP,20040928,165600,0.6792,0.6794,0.6792,0.6794
EURGBP,20040928,165800,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,165900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,170000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,170100,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,170200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,170300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,170400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,170500,0.6793,0.6795,0.6793,0.6795
EURGBP,20040928,170600,0.6794,0.6795,0.6793,0.6793
EURGBP,20040928,170700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,170800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,170900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,171000,0.6792,0.6792,0.6791,0.6792
EURGBP,20040928,171100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,171200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,171300,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,171400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040928,171500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040928,171600,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,171700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,171800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,171900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040928,172000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040928,172100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,172200,0.6792,0.6793,0.6791,0.6793
EURGBP,20040928,172300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,172400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040928,172500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040928,172600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040928,172700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040928,172800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,172900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,173000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,173100,0.6794,0.6794,0.6792,0.6793
EURGBP,20040928,173200,0.6793,0.6794,0.6792,0.6792
EURGBP,20040928,173300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,173400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,173500,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,173600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,173700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,173800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,173900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,174000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,174100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,174200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,174300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,174400,0.6792,0.6794,0.6792,0.6794
EURGBP,20040928,174500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,174600,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,174700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,174800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,174900,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,175000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,175100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,175200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,175300,0.6794,0.6797,0.6794,0.6796
EURGBP,20040928,175400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040928,175500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,175600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,175700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,175800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,175900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,180000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,180100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,180200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,180300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,180400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,180500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,180600,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,180700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,180800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,180900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,181000,0.6798,0.6798,0.6797,0.6798
EURGBP,20040928,181100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,181200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,181300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,181400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,181500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,181600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,181700,0.6799,0.6800,0.6798,0.6800
EURGBP,20040928,181800,0.6799,0.6800,0.6799,0.6800
EURGBP,20040928,181900,0.6799,0.6800,0.6799,0.6799
EURGBP,20040928,182000,0.6798,0.6800,0.6798,0.6799
EURGBP,20040928,182100,0.6799,0.6800,0.6799,0.6799
EURGBP,20040928,182200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,182300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,182400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,182500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,182600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,182700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040928,182800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,182900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,183000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,183100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,183200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,183300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,183400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,183500,0.6798,0.6801,0.6798,0.6801
EURGBP,20040928,183600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040928,183700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,183800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,183900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,184000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040928,184100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,184200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,184300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,184400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,184500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,184600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,184700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,184800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,184900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,185000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,185100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,185200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,185300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,185400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,185500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,185600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,185700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,185800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,185900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,190000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,190100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,190200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,190300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,190400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,190500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,190600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,190700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,190800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,190900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,191000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,191100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,191200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,191300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,191400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040928,191500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040928,191600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,191700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,191800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,191900,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,192000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,192100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,192200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040928,192300,0.6799,0.6799,0.6798,0.6799
EURGBP,20040928,192400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040928,192500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,192600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040928,192700,0.6798,0.6801,0.6798,0.6801
EURGBP,20040928,192800,0.6804,0.6804,0.6800,0.6801
EURGBP,20040928,192900,0.6800,0.6801,0.6800,0.6800
EURGBP,20040928,193000,0.6801,0.6801,0.6799,0.6800
EURGBP,20040928,193100,0.6801,0.6801,0.6798,0.6798
EURGBP,20040928,193200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040928,193300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040928,193400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040928,193500,0.6798,0.6799,0.6797,0.6798
EURGBP,20040928,193600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,193700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,193800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,193900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,194000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,194100,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,194200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,194300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,194400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040928,194500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,194600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,194700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,194800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,194900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040928,195000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,195100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,195200,0.6797,0.6797,0.6795,0.6796
EURGBP,20040928,195300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,195400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,195500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,195600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,195700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,195800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,195900,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,200000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,200100,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,200200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,200300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,200400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,200500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,200600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,200700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,200800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,200900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,201000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,201100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,201200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,201300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,201400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,201500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,201600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,201700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,201800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,201900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,202000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,202100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,202200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,202300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040928,202400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,202500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,202600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,202700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,202800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,202900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,203000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,203100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,203200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,203300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,203400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,203500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,203600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,203700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,203800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,203900,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,204000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,204100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,204200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,204300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,204400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,204500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,204600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,204700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,204800,0.6794,0.6795,0.6794,0.6794
EURGBP,20040928,204900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,205000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,205100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,205200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,205300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040928,205400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,205500,0.6798,0.6798,0.6797,0.6798
EURGBP,20040928,205600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040928,205700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040928,205800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,205900,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,210000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040928,210100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,210200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040928,210300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,210400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,210500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,210600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,210700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,210800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,210900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,211000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,211100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,211200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040928,211300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,211400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,211500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,211600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,211700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,211800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,211900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,212000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,212100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,212200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,212300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,212400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,212500,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,212600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,212700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,212800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,212900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,213000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,213100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,213200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,213300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,213400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,213500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,213600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,213700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,213800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,213900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,214000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040928,214100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040928,214200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040928,214300,0.6792,0.6794,0.6792,0.6793
EURGBP,20040928,214400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,214500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,214600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,214700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,214800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040928,214900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040928,215000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,215100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,215200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,215300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040928,215400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,215500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,215600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,215700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,215800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,215900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,220000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,220100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040928,220200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,220300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,220400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,220500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,220600,0.6797,0.6797,0.6796,0.6797
EURGBP,20040928,220700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,220800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,220900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,221800,0.6796,0.6797,0.6796,0.6796
EURGBP,20040928,221900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040928,222000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,222900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,223000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,223100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,223200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,223300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,223400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,223500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,223600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,223700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,223800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,223900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,224000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040928,224100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,224200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,224300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,224400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,224500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,224600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,224700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,224800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,224900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,225000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,225100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040928,225200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,225300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,225400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,225500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,225600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,225700,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,225800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,225900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040928,230000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040928,230100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040928,230200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040928,230300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,230400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040928,230500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,230600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,230700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,230800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,230900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,231000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,231100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,231200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,231300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,231400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,231500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,231600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,231700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,231800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,231900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,232000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,232100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,232200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,232300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,232400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,232500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,232600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,232700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,232800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,232900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,233000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,233100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040928,233200,0.6792,0.6794,0.6792,0.6794
EURGBP,20040928,233300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,233400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,233500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040928,233600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040928,233700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040928,233800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,233900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,234000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,234100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,234200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,234300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040928,234400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040928,234500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,234600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,234700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,234800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,234900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,235600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040928,235900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,000000,0.6794,0.6794,0.6794,0.6794
EURCHF,20040928,000100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,000200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,000300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,000400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,000500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,000600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,000700,1.5505,1.5505,1.5503,1.5505
EURCHF,20040928,000800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,000900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,001000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,001100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,001200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,001300,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,001400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,001500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,001600,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,001700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,001800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,001900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,002000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,002100,1.5505,1.5505,1.5503,1.5503
EURCHF,20040928,002200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,002300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,002400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,002500,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,002600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,002700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040928,002800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,002900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,003000,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,003100,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,003200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,003300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,003400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,003500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,003600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,003700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,003800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,003900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,004000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,004100,1.5502,1.5504,1.5502,1.5504
EURCHF,20040928,004200,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,004300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,004400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,004500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,004600,1.5504,1.5504,1.5502,1.5502
EURCHF,20040928,004700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,004800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,004900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,005000,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,005100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,005200,1.5503,1.5503,1.5501,1.5502
EURCHF,20040928,005300,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,005400,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,005500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040928,005600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,005700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,005800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,005900,1.5503,1.5503,1.5501,1.5502
EURCHF,20040928,010000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,010100,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,010200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,010300,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,010400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,010500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,010600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,010700,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,010800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,010900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,011000,1.5502,1.5502,1.5501,1.5502
EURCHF,20040928,011100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,011200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,011300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,011400,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,011500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,011600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,011700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,011800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,011900,1.5501,1.5503,1.5501,1.5503
EURCHF,20040928,012000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,012100,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,012200,1.5504,1.5505,1.5503,1.5505
EURCHF,20040928,012300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,012400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,012500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,012600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,012700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,012800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,012900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,013000,1.5504,1.5505,1.5503,1.5505
EURCHF,20040928,013100,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,013200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,013300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,013400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,013500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,013600,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,013700,1.5502,1.5503,1.5501,1.5503
EURCHF,20040928,013800,1.5502,1.5502,1.5501,1.5502
EURCHF,20040928,013900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,014000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,014100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,014200,1.5501,1.5503,1.5501,1.5502
EURCHF,20040928,014300,1.5503,1.5503,1.5501,1.5503
EURCHF,20040928,014400,1.5502,1.5503,1.5501,1.5502
EURCHF,20040928,014500,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,014600,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,014700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,014800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,014900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,015000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,015100,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,015200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,015300,1.5503,1.5503,1.5501,1.5501
EURCHF,20040928,015400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,015500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,015600,1.5501,1.5501,1.5500,1.5501
EURCHF,20040928,015700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,015800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,015900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,020000,1.5500,1.5500,1.5499,1.5499
EURCHF,20040928,020100,1.5500,1.5502,1.5499,1.5502
EURCHF,20040928,020200,1.5501,1.5501,1.5499,1.5499
EURCHF,20040928,020300,1.5500,1.5501,1.5499,1.5500
EURCHF,20040928,020400,1.5501,1.5501,1.5499,1.5499
EURCHF,20040928,020500,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,020600,1.5502,1.5503,1.5501,1.5501
EURCHF,20040928,020700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,020800,1.5502,1.5503,1.5501,1.5502
EURCHF,20040928,020900,1.5503,1.5504,1.5502,1.5504
EURCHF,20040928,021000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,021100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,021200,1.5503,1.5503,1.5501,1.5501
EURCHF,20040928,021300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,021400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,021500,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,021600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,021700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,021800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,021900,1.5502,1.5504,1.5502,1.5504
EURCHF,20040928,022000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,022100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,022200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,022300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,022400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,022500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,022600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,022700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040928,022800,1.5504,1.5505,1.5503,1.5503
EURCHF,20040928,022900,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,023000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,023100,1.5502,1.5503,1.5501,1.5503
EURCHF,20040928,023200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,023300,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,023400,1.5503,1.5503,1.5501,1.5502
EURCHF,20040928,023500,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,023600,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,023700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,023800,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,023900,1.5503,1.5503,1.5501,1.5502
EURCHF,20040928,024000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,024100,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,024200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,024300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,024400,1.5502,1.5502,1.5500,1.5501
EURCHF,20040928,024500,1.5500,1.5501,1.5500,1.5500
EURCHF,20040928,024600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040928,024700,1.5499,1.5500,1.5499,1.5500
EURCHF,20040928,024800,1.5501,1.5501,1.5500,1.5501
EURCHF,20040928,024900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,025000,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,025100,1.5502,1.5502,1.5500,1.5500
EURCHF,20040928,025200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040928,025300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,025400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,025500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040928,025600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040928,025700,1.5499,1.5500,1.5499,1.5500
EURCHF,20040928,025800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,025900,1.5501,1.5502,1.5500,1.5500
EURCHF,20040928,030000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,030100,1.5501,1.5501,1.5500,1.5500
EURCHF,20040928,030200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,030300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040928,030400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,030500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,030600,1.5504,1.5505,1.5503,1.5504
EURCHF,20040928,030700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,030800,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,030900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,031000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,031100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,031200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,031300,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,031400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,031500,1.5503,1.5504,1.5502,1.5503
EURCHF,20040928,031600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,031700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,031800,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,031900,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,032000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,032100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,032200,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,032300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,032400,1.5502,1.5502,1.5501,1.5502
EURCHF,20040928,032500,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,032600,1.5502,1.5502,1.5501,1.5502
EURCHF,20040928,032700,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,032800,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,032900,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,033000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,033100,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,033200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,033300,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,033400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,033500,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,033600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,033700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,033800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,033900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,034000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,034100,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,034200,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,034300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,034400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,034500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,034700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,034800,1.5503,1.5504,1.5502,1.5503
EURCHF,20040928,034900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,035000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,035100,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,035200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,035300,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,035400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,035500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,035600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,035700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,035800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,035900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,040000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,040100,1.5502,1.5504,1.5502,1.5504
EURCHF,20040928,040200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,040300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,040400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,040500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,040600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,040700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,040800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,040900,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,041000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,041100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,041200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,041300,1.5503,1.5505,1.5503,1.5503
EURCHF,20040928,041400,1.5504,1.5505,1.5503,1.5505
EURCHF,20040928,041500,1.5504,1.5504,1.5502,1.5502
EURCHF,20040928,041600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,041700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,041800,1.5504,1.5505,1.5504,1.5504
EURCHF,20040928,041900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,042000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,042100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,042200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,042300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,042400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,042500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,042600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,042700,1.5503,1.5505,1.5503,1.5503
EURCHF,20040928,042800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,042900,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,043000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,043100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,043200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,043300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,043400,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,043500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,043600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,043700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,043800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,043900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,044000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,044100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,044200,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,044300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,044400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,044500,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,044600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,044700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,044800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,044900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045000,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045600,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,045700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,045800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,045900,1.5502,1.5504,1.5502,1.5504
EURCHF,20040928,050000,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,050100,1.5504,1.5504,1.5502,1.5502
EURCHF,20040928,050200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,050300,1.5504,1.5504,1.5502,1.5503
EURCHF,20040928,050400,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,050500,1.5501,1.5502,1.5501,1.5502
EURCHF,20040928,050600,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,050700,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,050800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,050900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,051000,1.5503,1.5504,1.5502,1.5504
EURCHF,20040928,051100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,051200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,051300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,051400,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,051500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,051600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,051700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,051800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,051900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,052100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,052200,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,052300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,052400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,052500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,052600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,052700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,052800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,052900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,053000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,053100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,053200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,053300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,053400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,053500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,053600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,053700,1.5500,1.5502,1.5500,1.5501
EURCHF,20040928,053800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,053900,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,054000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,054100,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,054200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,054300,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,054400,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,054500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,054600,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,054700,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,054800,1.5502,1.5502,1.5501,1.5501
EURCHF,20040928,054900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,055000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,055100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040928,055200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,055300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040928,055400,1.5501,1.5503,1.5501,1.5503
EURCHF,20040928,055500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,055600,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,055700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,055800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,055900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,060000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,060100,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,060200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,060300,1.5503,1.5504,1.5502,1.5502
EURCHF,20040928,060400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,060500,1.5502,1.5504,1.5502,1.5503
EURCHF,20040928,060600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,060700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,060800,1.5504,1.5504,1.5502,1.5502
EURCHF,20040928,060900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,061000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,061100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,061200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,061300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,061400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,061500,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,061600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,061700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,061800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,061900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,062000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,062100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,062200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,062300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,062400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,062500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,062600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,062700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,062800,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,062900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,063000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,063100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,063200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,063300,1.5502,1.5502,1.5501,1.5502
EURCHF,20040928,063400,1.5501,1.5502,1.5500,1.5501
EURCHF,20040928,063500,1.5502,1.5502,1.5502,1.5502
EURCHF,20040928,063600,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,063700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040928,063800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,063900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,064000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,064100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,064200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,064300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,064400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,064500,1.5505,1.5505,1.5504,1.5505
EURCHF,20040928,064600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,064700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,064800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,064900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,065000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040928,065100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,065200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,065300,1.5504,1.5506,1.5504,1.5505
EURCHF,20040928,065400,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,065600,1.5505,1.5507,1.5505,1.5507
EURCHF,20040928,065700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,065800,1.5506,1.5507,1.5506,1.5506
EURCHF,20040928,065900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,070000,1.5505,1.5506,1.5505,1.5505
EURCHF,20040928,070100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,070200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,070300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,070400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,070500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,070600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,070700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,070800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,070900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,071000,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,071100,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,071200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,071300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,071400,1.5505,1.5506,1.5505,1.5505
EURCHF,20040928,071500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,071600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,071700,1.5505,1.5507,1.5505,1.5506
EURCHF,20040928,071800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040928,071900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,072000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040928,072100,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,072200,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,072300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,072400,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,072500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,072600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040928,072700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040928,072800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,072900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,073000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,073100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,073200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,073300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,073400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,073500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,073600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,073700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,073800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040928,073900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040928,074000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,074100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040928,074200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,074300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,074400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040928,074500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040928,074600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,074700,1.5508,1.5508,1.5506,1.5506
EURCHF,20040928,074800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,074900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,075000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040928,075100,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,075200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,075300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040928,075400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,075500,1.5506,1.5506,1.5506,1.5506
EURCHF,20040928,075600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,075700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,075800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,075900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040928,080000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,080100,1.5507,1.5507,1.5506,1.5507
EURCHF,20040928,080200,1.5506,1.5507,1.5505,1.5505
EURCHF,20040928,080300,1.5507,1.5507,1.5504,1.5504
EURCHF,20040928,080400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040928,080500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,080600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,080700,1.5503,1.5506,1.5503,1.5505
EURCHF,20040928,080800,1.5506,1.5506,1.5503,1.5505
EURCHF,20040928,080900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,081000,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,081100,1.5503,1.5505,1.5503,1.5504
EURCHF,20040928,081200,1.5503,1.5505,1.5503,1.5504
EURCHF,20040928,081300,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,081400,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,081500,1.5505,1.5505,1.5503,1.5504
EURCHF,20040928,081600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,081700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,081800,1.5503,1.5503,1.5501,1.5501
EURCHF,20040928,081900,1.5503,1.5503,1.5502,1.5503
EURCHF,20040928,082000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,082100,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,082200,1.5506,1.5507,1.5505,1.5506
EURCHF,20040928,082300,1.5507,1.5510,1.5506,1.5509
EURCHF,20040928,082400,1.5510,1.5514,1.5510,1.5513
EURCHF,20040928,082500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,082600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,082700,1.5514,1.5514,1.5512,1.5512
EURCHF,20040928,082800,1.5513,1.5516,1.5513,1.5516
EURCHF,20040928,082900,1.5515,1.5517,1.5515,1.5517
EURCHF,20040928,083000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,083100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,083200,1.5515,1.5515,1.5513,1.5514
EURCHF,20040928,083300,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,083400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,083500,1.5513,1.5513,1.5508,1.5508
EURCHF,20040928,083600,1.5509,1.5511,1.5509,1.5510
EURCHF,20040928,083700,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,083800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040928,083900,1.5510,1.5512,1.5510,1.5512
EURCHF,20040928,084000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,084100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,084200,1.5513,1.5513,1.5511,1.5512
EURCHF,20040928,084300,1.5511,1.5513,1.5511,1.5512
EURCHF,20040928,084400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,084500,1.5513,1.5514,1.5512,1.5513
EURCHF,20040928,084600,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,084700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,084800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,084900,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,085000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,085100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,085200,1.5516,1.5519,1.5516,1.5519
EURCHF,20040928,085300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040928,085400,1.5519,1.5521,1.5519,1.5519
EURCHF,20040928,085500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,085600,1.5517,1.5519,1.5517,1.5518
EURCHF,20040928,085700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,085800,1.5519,1.5519,1.5518,1.5519
EURCHF,20040928,085900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,090000,1.5520,1.5521,1.5519,1.5520
EURCHF,20040928,090100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040928,090200,1.5518,1.5518,1.5516,1.5517
EURCHF,20040928,090300,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,090400,1.5518,1.5519,1.5518,1.5518
EURCHF,20040928,090500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040928,090600,1.5519,1.5520,1.5518,1.5520
EURCHF,20040928,090700,1.5519,1.5520,1.5518,1.5518
EURCHF,20040928,090800,1.5519,1.5520,1.5518,1.5520
EURCHF,20040928,090900,1.5519,1.5520,1.5519,1.5519
EURCHF,20040928,091000,1.5520,1.5521,1.5519,1.5521
EURCHF,20040928,091100,1.5520,1.5520,1.5519,1.5520
EURCHF,20040928,091200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040928,091300,1.5519,1.5519,1.5517,1.5517
EURCHF,20040928,091400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040928,091500,1.5519,1.5519,1.5517,1.5517
EURCHF,20040928,091600,1.5518,1.5518,1.5517,1.5518
EURCHF,20040928,091700,1.5517,1.5519,1.5517,1.5518
EURCHF,20040928,091800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040928,091900,1.5521,1.5522,1.5519,1.5519
EURCHF,20040928,092000,1.5520,1.5521,1.5519,1.5521
EURCHF,20040928,092100,1.5520,1.5522,1.5520,1.5521
EURCHF,20040928,092200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040928,092300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040928,092400,1.5520,1.5522,1.5519,1.5519
EURCHF,20040928,092500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040928,092600,1.5520,1.5521,1.5519,1.5519
EURCHF,20040928,092700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040928,092800,1.5519,1.5519,1.5517,1.5518
EURCHF,20040928,092900,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,093000,1.5517,1.5519,1.5517,1.5519
EURCHF,20040928,093100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040928,093200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,093300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,093400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,093500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040928,093600,1.5518,1.5519,1.5518,1.5518
EURCHF,20040928,093700,1.5519,1.5519,1.5517,1.5518
EURCHF,20040928,093800,1.5519,1.5519,1.5517,1.5518
EURCHF,20040928,093900,1.5519,1.5519,1.5517,1.5518
EURCHF,20040928,094000,1.5517,1.5518,1.5516,1.5517
EURCHF,20040928,094100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,094200,1.5516,1.5517,1.5515,1.5515
EURCHF,20040928,094300,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,094400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,094500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040928,094600,1.5516,1.5519,1.5516,1.5518
EURCHF,20040928,094700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,094800,1.5515,1.5517,1.5515,1.5517
EURCHF,20040928,094900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,095000,1.5518,1.5519,1.5517,1.5518
EURCHF,20040928,095100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,095200,1.5519,1.5520,1.5518,1.5520
EURCHF,20040928,095300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040928,095400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040928,095500,1.5520,1.5520,1.5518,1.5518
EURCHF,20040928,095600,1.5519,1.5519,1.5518,1.5519
EURCHF,20040928,095700,1.5518,1.5519,1.5517,1.5517
EURCHF,20040928,095800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,095900,1.5517,1.5519,1.5517,1.5519
EURCHF,20040928,100000,1.5520,1.5521,1.5520,1.5520
EURCHF,20040928,100100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,100200,1.5520,1.5521,1.5519,1.5519
EURCHF,20040928,100300,1.5520,1.5520,1.5519,1.5520
EURCHF,20040928,100400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,100500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,100600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,100700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,100800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040928,100900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,101000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040928,101100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040928,101200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,101300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040928,101400,1.5518,1.5520,1.5518,1.5519
EURCHF,20040928,101500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040928,101600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,101700,1.5518,1.5518,1.5517,1.5518
EURCHF,20040928,101800,1.5519,1.5519,1.5516,1.5517
EURCHF,20040928,101900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,102000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,102100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,102200,1.5517,1.5518,1.5516,1.5516
EURCHF,20040928,102300,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,102400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,102500,1.5518,1.5518,1.5517,1.5518
EURCHF,20040928,102600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,102700,1.5517,1.5518,1.5517,1.5518
EURCHF,20040928,102800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,102900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,103000,1.5518,1.5518,1.5516,1.5517
EURCHF,20040928,103100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,103200,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,103300,1.5517,1.5517,1.5515,1.5517
EURCHF,20040928,103400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,103500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040928,103600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,103700,1.5518,1.5519,1.5517,1.5518
EURCHF,20040928,103800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,103900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,104000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,104100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,104200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040928,104300,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,104400,1.5512,1.5514,1.5512,1.5513
EURCHF,20040928,104500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,104600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,104700,1.5513,1.5514,1.5512,1.5514
EURCHF,20040928,104800,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,104900,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,105000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,105100,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,105200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,105300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040928,105400,1.5513,1.5515,1.5513,1.5513
EURCHF,20040928,105500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,105600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,105700,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,105800,1.5514,1.5514,1.5512,1.5512
EURCHF,20040928,105900,1.5513,1.5517,1.5513,1.5517
EURCHF,20040928,110000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,110100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040928,110200,1.5516,1.5517,1.5515,1.5515
EURCHF,20040928,110300,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,110400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040928,110500,1.5515,1.5517,1.5515,1.5515
EURCHF,20040928,110600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,110700,1.5516,1.5518,1.5516,1.5517
EURCHF,20040928,110800,1.5518,1.5518,1.5517,1.5517
EURCHF,20040928,110900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040928,111000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,111100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,111200,1.5516,1.5517,1.5515,1.5517
EURCHF,20040928,111300,1.5518,1.5519,1.5517,1.5518
EURCHF,20040928,111400,1.5519,1.5519,1.5516,1.5519
EURCHF,20040928,111500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,111600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,111700,1.5517,1.5519,1.5517,1.5518
EURCHF,20040928,111800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,111900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040928,112000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,112100,1.5515,1.5516,1.5514,1.5515
EURCHF,20040928,112200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,112300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,112400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,112500,1.5518,1.5518,1.5516,1.5516
EURCHF,20040928,112600,1.5515,1.5516,1.5515,1.5515
EURCHF,20040928,112700,1.5516,1.5516,1.5515,1.5516
EURCHF,20040928,112800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,112900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,113000,1.5515,1.5515,1.5513,1.5515
EURCHF,20040928,113100,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,113200,1.5517,1.5517,1.5515,1.5516
EURCHF,20040928,113300,1.5515,1.5517,1.5515,1.5515
EURCHF,20040928,113400,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,113500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,113600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,113700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,113800,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,113900,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,114000,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,114100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,114200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,114300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,114400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040928,114500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,114600,1.5516,1.5516,1.5515,1.5516
EURCHF,20040928,114700,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,114800,1.5514,1.5518,1.5514,1.5518
EURCHF,20040928,114900,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,115000,1.5516,1.5518,1.5516,1.5518
EURCHF,20040928,115100,1.5517,1.5518,1.5516,1.5518
EURCHF,20040928,115200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040928,115300,1.5519,1.5519,1.5517,1.5518
EURCHF,20040928,115400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040928,115500,1.5517,1.5519,1.5517,1.5518
EURCHF,20040928,115600,1.5517,1.5518,1.5516,1.5517
EURCHF,20040928,115700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,115800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,115900,1.5515,1.5517,1.5515,1.5517
EURCHF,20040928,120000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,120100,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,120200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040928,120300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,120400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040928,120500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,120600,1.5516,1.5516,1.5514,1.5516
EURCHF,20040928,120700,1.5515,1.5516,1.5514,1.5515
EURCHF,20040928,120800,1.5516,1.5516,1.5513,1.5513
EURCHF,20040928,120900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,121000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,121100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,121200,1.5512,1.5512,1.5510,1.5511
EURCHF,20040928,121300,1.5510,1.5513,1.5510,1.5513
EURCHF,20040928,121400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,121500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,121600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,121700,1.5515,1.5515,1.5513,1.5514
EURCHF,20040928,121800,1.5515,1.5515,1.5513,1.5514
EURCHF,20040928,121900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,122000,1.5512,1.5514,1.5512,1.5514
EURCHF,20040928,122100,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,122200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,122300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,122400,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,122500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,122600,1.5513,1.5514,1.5512,1.5513
EURCHF,20040928,122700,1.5512,1.5514,1.5512,1.5512
EURCHF,20040928,122800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,122900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,123000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,123100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,123200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,123300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,123400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,123500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,123600,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,123700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,123800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,123900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,124000,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,124100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,124200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,124300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,124400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,124500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,124600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,124700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,124800,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,124900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,125000,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,125100,1.5512,1.5515,1.5512,1.5513
EURCHF,20040928,125200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,125300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,125400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,125500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,125600,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,125700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,125800,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,125900,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,130000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,130100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,130200,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,130300,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,130400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,130500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,130600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,130700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,130800,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,130900,1.5512,1.5514,1.5512,1.5513
EURCHF,20040928,131000,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,131100,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,131200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,131300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,131400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,131500,1.5515,1.5517,1.5515,1.5517
EURCHF,20040928,131600,1.5516,1.5517,1.5515,1.5515
EURCHF,20040928,131700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,131800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040928,131900,1.5516,1.5517,1.5514,1.5514
EURCHF,20040928,132000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,132100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,132200,1.5514,1.5514,1.5512,1.5513
EURCHF,20040928,132300,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,132400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,132500,1.5515,1.5515,1.5512,1.5512
EURCHF,20040928,132600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,132700,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,132800,1.5512,1.5514,1.5512,1.5514
EURCHF,20040928,132900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,133000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,133100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,133200,1.5513,1.5513,1.5511,1.5512
EURCHF,20040928,133300,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,133400,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,133500,1.5509,1.5509,1.5506,1.5506
EURCHF,20040928,133600,1.5505,1.5506,1.5504,1.5505
EURCHF,20040928,133700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,133800,1.5504,1.5507,1.5504,1.5505
EURCHF,20040928,133900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,134000,1.5506,1.5506,1.5503,1.5504
EURCHF,20040928,134100,1.5503,1.5505,1.5503,1.5505
EURCHF,20040928,134200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,134300,1.5505,1.5505,1.5502,1.5502
EURCHF,20040928,134400,1.5501,1.5501,1.5498,1.5499
EURCHF,20040928,134500,1.5500,1.5502,1.5500,1.5502
EURCHF,20040928,134600,1.5501,1.5501,1.5500,1.5501
EURCHF,20040928,134700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040928,134800,1.5503,1.5503,1.5501,1.5502
EURCHF,20040928,134900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040928,135000,1.5502,1.5505,1.5501,1.5505
EURCHF,20040928,135100,1.5506,1.5506,1.5504,1.5504
EURCHF,20040928,135200,1.5505,1.5507,1.5504,1.5507
EURCHF,20040928,135300,1.5508,1.5509,1.5508,1.5509
EURCHF,20040928,135400,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,135500,1.5508,1.5509,1.5508,1.5509
EURCHF,20040928,135600,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,135700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,135800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040928,135900,1.5509,1.5509,1.5507,1.5508
EURCHF,20040928,140000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,140100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,140200,1.5506,1.5507,1.5505,1.5507
EURCHF,20040928,140300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,140400,1.5509,1.5509,1.5507,1.5508
EURCHF,20040928,140500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,140600,1.5509,1.5511,1.5509,1.5511
EURCHF,20040928,140700,1.5510,1.5510,1.5508,1.5510
EURCHF,20040928,140800,1.5509,1.5510,1.5508,1.5508
EURCHF,20040928,140900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,141000,1.5508,1.5509,1.5507,1.5509
EURCHF,20040928,141100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,141200,1.5507,1.5507,1.5506,1.5507
EURCHF,20040928,141300,1.5506,1.5507,1.5506,1.5506
EURCHF,20040928,141400,1.5507,1.5507,1.5505,1.5506
EURCHF,20040928,141500,1.5505,1.5506,1.5505,1.5505
EURCHF,20040928,141600,1.5506,1.5508,1.5506,1.5507
EURCHF,20040928,141700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,141800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,141900,1.5507,1.5509,1.5507,1.5508
EURCHF,20040928,142000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,142100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040928,142200,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,142300,1.5506,1.5508,1.5506,1.5507
EURCHF,20040928,142400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040928,142500,1.5506,1.5506,1.5503,1.5504
EURCHF,20040928,142600,1.5505,1.5506,1.5503,1.5503
EURCHF,20040928,142700,1.5504,1.5506,1.5504,1.5505
EURCHF,20040928,142800,1.5504,1.5507,1.5504,1.5505
EURCHF,20040928,142900,1.5506,1.5507,1.5506,1.5506
EURCHF,20040928,143000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040928,143100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,143200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040928,143300,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,143400,1.5509,1.5511,1.5509,1.5511
EURCHF,20040928,143500,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,143600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,143700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,143800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,143900,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,144000,1.5510,1.5512,1.5510,1.5511
EURCHF,20040928,144100,1.5510,1.5512,1.5510,1.5511
EURCHF,20040928,144200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,144300,1.5512,1.5512,1.5510,1.5510
EURCHF,20040928,144400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,144500,1.5509,1.5510,1.5509,1.5509
EURCHF,20040928,144600,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,144700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,144800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,144900,1.5509,1.5510,1.5508,1.5508
EURCHF,20040928,145000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,145100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,145200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040928,145300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040928,145400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,145500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,145600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,145700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,145800,1.5508,1.5508,1.5506,1.5506
EURCHF,20040928,145900,1.5507,1.5507,1.5506,1.5507
EURCHF,20040928,150000,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,150100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,150200,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,150300,1.5508,1.5508,1.5507,1.5508
EURCHF,20040928,150400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040928,150500,1.5509,1.5510,1.5508,1.5508
EURCHF,20040928,150600,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,150700,1.5510,1.5510,1.5508,1.5508
EURCHF,20040928,150800,1.5509,1.5509,1.5506,1.5506
EURCHF,20040928,150900,1.5505,1.5505,1.5503,1.5504
EURCHF,20040928,151000,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,151100,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,151200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,151300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,151400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040928,151500,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,151600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,151700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,151800,1.5504,1.5505,1.5503,1.5504
EURCHF,20040928,151900,1.5505,1.5505,1.5503,1.5503
EURCHF,20040928,152000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,152100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,152200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,152300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,152400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040928,152500,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,152600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040928,152700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040928,152800,1.5503,1.5504,1.5503,1.5503
EURCHF,20040928,152900,1.5504,1.5504,1.5503,1.5504
EURCHF,20040928,153000,1.5503,1.5505,1.5503,1.5503
EURCHF,20040928,153100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,153200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040928,153300,1.5505,1.5507,1.5505,1.5506
EURCHF,20040928,153400,1.5507,1.5507,1.5506,1.5507
EURCHF,20040928,153500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040928,153600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040928,153700,1.5506,1.5508,1.5506,1.5507
EURCHF,20040928,153800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040928,153900,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,154000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040928,154100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,154200,1.5506,1.5507,1.5506,1.5506
EURCHF,20040928,154300,1.5507,1.5507,1.5505,1.5507
EURCHF,20040928,154400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,154500,1.5506,1.5507,1.5505,1.5506
EURCHF,20040928,154600,1.5505,1.5507,1.5505,1.5505
EURCHF,20040928,154700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040928,154800,1.5504,1.5506,1.5504,1.5505
EURCHF,20040928,154900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,155000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040928,155100,1.5506,1.5507,1.5506,1.5507
EURCHF,20040928,155200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040928,155300,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,155400,1.5510,1.5510,1.5508,1.5508
EURCHF,20040928,155500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040928,155600,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,155700,1.5508,1.5509,1.5507,1.5509
EURCHF,20040928,155800,1.5510,1.5510,1.5508,1.5510
EURCHF,20040928,155900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,160000,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,160100,1.5508,1.5510,1.5504,1.5508
EURCHF,20040928,160200,1.5507,1.5507,1.5505,1.5507
EURCHF,20040928,160300,1.5508,1.5508,1.5506,1.5507
EURCHF,20040928,160400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,160500,1.5506,1.5508,1.5506,1.5508
EURCHF,20040928,160600,1.5507,1.5507,1.5505,1.5505
EURCHF,20040928,160700,1.5506,1.5507,1.5505,1.5505
EURCHF,20040928,160800,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,160900,1.5506,1.5506,1.5504,1.5504
EURCHF,20040928,161000,1.5505,1.5506,1.5503,1.5505
EURCHF,20040928,161100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040928,161200,1.5505,1.5505,1.5504,1.5505
EURCHF,20040928,161300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,161400,1.5506,1.5506,1.5504,1.5506
EURCHF,20040928,161500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040928,161600,1.5507,1.5507,1.5505,1.5506
EURCHF,20040928,161700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040928,161800,1.5505,1.5505,1.5504,1.5505
EURCHF,20040928,161900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040928,162000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040928,162100,1.5505,1.5507,1.5505,1.5507
EURCHF,20040928,162200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,162300,1.5508,1.5510,1.5508,1.5510
EURCHF,20040928,162400,1.5509,1.5509,1.5508,1.5509
EURCHF,20040928,162500,1.5508,1.5509,1.5507,1.5508
EURCHF,20040928,162600,1.5509,1.5509,1.5507,1.5507
EURCHF,20040928,162700,1.5508,1.5509,1.5507,1.5509
EURCHF,20040928,162800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040928,162900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,163000,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,163100,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,163200,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,163300,1.5511,1.5512,1.5510,1.5510
EURCHF,20040928,163400,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,163500,1.5512,1.5512,1.5510,1.5510
EURCHF,20040928,163600,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,163700,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,163800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,163900,1.5510,1.5511,1.5509,1.5509
EURCHF,20040928,164000,1.5510,1.5511,1.5509,1.5511
EURCHF,20040928,164100,1.5510,1.5511,1.5509,1.5509
EURCHF,20040928,164200,1.5510,1.5510,1.5508,1.5509
EURCHF,20040928,164300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040928,164400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,164500,1.5507,1.5508,1.5506,1.5508
EURCHF,20040928,164600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,164700,1.5509,1.5509,1.5507,1.5509
EURCHF,20040928,164800,1.5508,1.5509,1.5507,1.5507
EURCHF,20040928,164900,1.5506,1.5508,1.5506,1.5508
EURCHF,20040928,165000,1.5507,1.5507,1.5505,1.5507
EURCHF,20040928,165100,1.5508,1.5508,1.5506,1.5507
EURCHF,20040928,165200,1.5506,1.5507,1.5505,1.5507
EURCHF,20040928,165300,1.5506,1.5508,1.5506,1.5508
EURCHF,20040928,165400,1.5507,1.5509,1.5507,1.5508
EURCHF,20040928,165500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040928,165600,1.5507,1.5509,1.5506,1.5509
EURCHF,20040928,165700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,165800,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,165900,1.5508,1.5511,1.5508,1.5511
EURCHF,20040928,170000,1.5510,1.5511,1.5509,1.5511
EURCHF,20040928,170100,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,170200,1.5511,1.5511,1.5507,1.5508
EURCHF,20040928,170300,1.5506,1.5507,1.5506,1.5506
EURCHF,20040928,170400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,170500,1.5506,1.5508,1.5506,1.5508
EURCHF,20040928,170600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040928,170700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040928,170800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040928,170900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040928,171000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040928,171100,1.5507,1.5509,1.5507,1.5509
EURCHF,20040928,171200,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,171300,1.5509,1.5511,1.5509,1.5509
EURCHF,20040928,171400,1.5508,1.5510,1.5508,1.5508
EURCHF,20040928,171500,1.5507,1.5509,1.5507,1.5508
EURCHF,20040928,171600,1.5509,1.5510,1.5508,1.5508
EURCHF,20040928,171700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040928,171800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040928,171900,1.5508,1.5510,1.5508,1.5510
EURCHF,20040928,172000,1.5509,1.5511,1.5509,1.5509
EURCHF,20040928,172100,1.5508,1.5510,1.5508,1.5510
EURCHF,20040928,172200,1.5509,1.5510,1.5508,1.5509
EURCHF,20040928,172300,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,172400,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,172500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,172600,1.5511,1.5511,1.5509,1.5509
EURCHF,20040928,172700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,172800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,172900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,173000,1.5511,1.5511,1.5509,1.5510
EURCHF,20040928,173100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,173200,1.5510,1.5510,1.5507,1.5508
EURCHF,20040928,173300,1.5510,1.5510,1.5509,1.5510
EURCHF,20040928,173400,1.5509,1.5509,1.5507,1.5509
EURCHF,20040928,173500,1.5508,1.5510,1.5508,1.5510
EURCHF,20040928,173600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040928,173700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,173800,1.5512,1.5512,1.5510,1.5510
EURCHF,20040928,173900,1.5511,1.5512,1.5510,1.5510
EURCHF,20040928,174000,1.5511,1.5512,1.5510,1.5512
EURCHF,20040928,174100,1.5511,1.5511,1.5508,1.5509
EURCHF,20040928,174200,1.5508,1.5511,1.5508,1.5510
EURCHF,20040928,174300,1.5509,1.5511,1.5509,1.5511
EURCHF,20040928,174400,1.5510,1.5510,1.5508,1.5509
EURCHF,20040928,174500,1.5510,1.5510,1.5508,1.5510
EURCHF,20040928,174600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,174700,1.5509,1.5512,1.5509,1.5511
EURCHF,20040928,174800,1.5512,1.5513,1.5511,1.5513
EURCHF,20040928,174900,1.5514,1.5514,1.5512,1.5513
EURCHF,20040928,175000,1.5512,1.5514,1.5512,1.5512
EURCHF,20040928,175100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,175200,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,175300,1.5511,1.5512,1.5510,1.5512
EURCHF,20040928,175400,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,175500,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,175600,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,175700,1.5512,1.5514,1.5512,1.5512
EURCHF,20040928,175800,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,175900,1.5513,1.5514,1.5512,1.5514
EURCHF,20040928,180000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,180100,1.5515,1.5515,1.5512,1.5514
EURCHF,20040928,180200,1.5515,1.5515,1.5513,1.5515
EURCHF,20040928,180300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040928,180400,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,180500,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,180600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,180700,1.5515,1.5517,1.5515,1.5515
EURCHF,20040928,180800,1.5516,1.5516,1.5514,1.5515
EURCHF,20040928,180900,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,181000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,181100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,181200,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,181300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,181400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,181500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,181600,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,181700,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,181800,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,181900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,182000,1.5513,1.5515,1.5513,1.5514
EURCHF,20040928,182100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,182200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,182300,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,182400,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,182500,1.5514,1.5515,1.5513,1.5514
EURCHF,20040928,182600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,182700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,182800,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,182900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,183000,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,183100,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,183200,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,183300,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,183400,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,183500,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,183600,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,183700,1.5514,1.5514,1.5512,1.5514
EURCHF,20040928,183800,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,183900,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,184000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,184100,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,184200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040928,184300,1.5513,1.5515,1.5513,1.5514
EURCHF,20040928,184400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,184500,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,184600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,184700,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,184800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,184900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,185000,1.5514,1.5515,1.5514,1.5514
EURCHF,20040928,185100,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,185200,1.5512,1.5514,1.5512,1.5514
EURCHF,20040928,185300,1.5513,1.5513,1.5511,1.5512
EURCHF,20040928,185400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,185500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,185600,1.5514,1.5514,1.5512,1.5512
EURCHF,20040928,185700,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,185800,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,185900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,190000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,190100,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,190200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,190300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,190400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,190500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,190600,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,190700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,190800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,190900,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,191000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,191100,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,191200,1.5513,1.5515,1.5512,1.5512
EURCHF,20040928,191300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,191400,1.5512,1.5514,1.5512,1.5514
EURCHF,20040928,191500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,191600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,191700,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,191800,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,191900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,192000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,192100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,192200,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,192300,1.5512,1.5514,1.5512,1.5513
EURCHF,20040928,192400,1.5512,1.5514,1.5512,1.5514
EURCHF,20040928,192500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,192600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,192700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,192800,1.5514,1.5514,1.5510,1.5511
EURCHF,20040928,192900,1.5512,1.5512,1.5510,1.5510
EURCHF,20040928,193000,1.5509,1.5512,1.5509,1.5511
EURCHF,20040928,193100,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,193200,1.5511,1.5513,1.5511,1.5512
EURCHF,20040928,193300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,193400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,193500,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,193600,1.5511,1.5512,1.5510,1.5512
EURCHF,20040928,193700,1.5513,1.5513,1.5511,1.5512
EURCHF,20040928,193800,1.5511,1.5513,1.5511,1.5512
EURCHF,20040928,193900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,194000,1.5513,1.5514,1.5512,1.5514
EURCHF,20040928,194100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,194200,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,194300,1.5513,1.5513,1.5511,1.5511
EURCHF,20040928,194400,1.5512,1.5515,1.5512,1.5513
EURCHF,20040928,194500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,194600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,194700,1.5511,1.5513,1.5511,1.5513
EURCHF,20040928,194800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,194900,1.5512,1.5513,1.5511,1.5511
EURCHF,20040928,195000,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,195100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,195200,1.5510,1.5512,1.5510,1.5512
EURCHF,20040928,195300,1.5511,1.5513,1.5511,1.5513
EURCHF,20040928,195400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,195500,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,195600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,195700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,195800,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,195900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,200000,1.5514,1.5514,1.5512,1.5513
EURCHF,20040928,200100,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,200200,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,200300,1.5513,1.5514,1.5512,1.5513
EURCHF,20040928,200400,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,200500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,200600,1.5512,1.5512,1.5510,1.5510
EURCHF,20040928,200700,1.5511,1.5512,1.5510,1.5512
EURCHF,20040928,200800,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,200900,1.5510,1.5513,1.5510,1.5512
EURCHF,20040928,201000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040928,201100,1.5514,1.5515,1.5513,1.5513
EURCHF,20040928,201200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,201300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,201400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,201500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,201600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,201700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,201800,1.5511,1.5513,1.5511,1.5512
EURCHF,20040928,201900,1.5511,1.5512,1.5510,1.5510
EURCHF,20040928,202000,1.5511,1.5512,1.5510,1.5510
EURCHF,20040928,202100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,202200,1.5511,1.5512,1.5510,1.5511
EURCHF,20040928,202300,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,202400,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,202500,1.5512,1.5512,1.5510,1.5512
EURCHF,20040928,202600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,202700,1.5511,1.5513,1.5511,1.5513
EURCHF,20040928,202800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040928,202900,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,203000,1.5512,1.5512,1.5511,1.5512
EURCHF,20040928,203100,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,203200,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,203300,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,203400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,203500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,203600,1.5510,1.5512,1.5510,1.5512
EURCHF,20040928,203700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,203800,1.5511,1.5512,1.5511,1.5511
EURCHF,20040928,203900,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,204000,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,204100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,204200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,204300,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,204400,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,204500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,204600,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,204700,1.5510,1.5512,1.5510,1.5511
EURCHF,20040928,204800,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,204900,1.5510,1.5512,1.5510,1.5512
EURCHF,20040928,205000,1.5511,1.5512,1.5510,1.5512
EURCHF,20040928,205100,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,205200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,205300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,205400,1.5512,1.5512,1.5510,1.5512
EURCHF,20040928,205500,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,205600,1.5513,1.5513,1.5511,1.5511
EURCHF,20040928,205700,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,205800,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,205900,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,210000,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,210100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040928,210200,1.5510,1.5512,1.5510,1.5512
EURCHF,20040928,210300,1.5511,1.5511,1.5510,1.5510
EURCHF,20040928,210400,1.5509,1.5510,1.5509,1.5509
EURCHF,20040928,210500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040928,210600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,210700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040928,210800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040928,210900,1.5509,1.5509,1.5508,1.5509
EURCHF,20040928,211000,1.5509,1.5509,1.5509,1.5509
EURCHF,20040928,211200,1.5509,1.5510,1.5508,1.5510
EURCHF,20040928,211300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,211400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040928,211500,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,211600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,211700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,211800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,211900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,212000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,212100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,212200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,212300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040928,212400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,212500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,212600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,212700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,212800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,212900,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,213000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,213100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040928,213200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040928,213300,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,213400,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,213500,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,213600,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,213700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,213800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040928,213900,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,214000,1.5512,1.5512,1.5510,1.5512
EURCHF,20040928,214100,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,214200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040928,214300,1.5510,1.5512,1.5510,1.5510
EURCHF,20040928,214400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,214500,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,214600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040928,214700,1.5512,1.5512,1.5511,1.5511
EURCHF,20040928,214800,1.5511,1.5511,1.5510,1.5511
EURCHF,20040928,214900,1.5510,1.5511,1.5510,1.5510
EURCHF,20040928,215000,1.5511,1.5513,1.5511,1.5512
EURCHF,20040928,215100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,215200,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,215300,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,215400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,215500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,215600,1.5515,1.5515,1.5514,1.5514
EURCHF,20040928,215700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,215800,1.5516,1.5517,1.5515,1.5517
EURCHF,20040928,215900,1.5516,1.5516,1.5515,1.5516
EURCHF,20040928,220000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,220100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,220200,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,220300,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,220400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,220500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,220600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,220700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,220800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,220900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,221000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,221100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,221200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,221300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,221400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,221500,1.5515,1.5516,1.5515,1.5515
EURCHF,20040928,221600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,221700,1.5516,1.5517,1.5515,1.5517
EURCHF,20040928,221800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,221900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,222000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,222100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,222200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040928,222300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,222400,1.5517,1.5517,1.5516,1.5517
EURCHF,20040928,222500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,222600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,222700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,222800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,222900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,223000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,223100,1.5518,1.5518,1.5518,1.5518
EURCHF,20040928,223200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,223300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,223400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,223500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,223600,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,223700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,223800,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,223900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040928,224000,1.5520,1.5521,1.5520,1.5520
EURCHF,20040928,224100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,224200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,224300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040928,224400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,224500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040928,224600,1.5518,1.5519,1.5518,1.5518
EURCHF,20040928,224700,1.5519,1.5519,1.5518,1.5518
EURCHF,20040928,224800,1.5518,1.5519,1.5518,1.5518
EURCHF,20040928,224900,1.5517,1.5518,1.5517,1.5517
EURCHF,20040928,225000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,225100,1.5515,1.5517,1.5515,1.5517
EURCHF,20040928,225200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,225300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,225400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,225500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,225600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,225700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,225800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040928,225900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,230000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040928,230100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,230200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040928,230300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,230400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040928,230500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,230600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040928,230700,1.5515,1.5516,1.5515,1.5515
EURCHF,20040928,230800,1.5516,1.5516,1.5515,1.5516
EURCHF,20040928,230900,1.5515,1.5515,1.5513,1.5513
EURCHF,20040928,231000,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,231100,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,231200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,231300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,231400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,231500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,231600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,231700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,231800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,231900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,232000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,232100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,232200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,232300,1.5513,1.5514,1.5513,1.5514
EURCHF,20040928,232400,1.5513,1.5514,1.5513,1.5513
EURCHF,20040928,232500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,232600,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,232700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,232800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040928,232900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040928,233000,1.5513,1.5515,1.5513,1.5513
EURCHF,20040928,233100,1.5514,1.5515,1.5513,1.5515
EURCHF,20040928,233200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,233300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040928,233400,1.5514,1.5514,1.5513,1.5514
EURCHF,20040928,233500,1.5513,1.5515,1.5513,1.5515
EURCHF,20040928,233600,1.5514,1.5515,1.5513,1.5513
EURCHF,20040928,233700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,233800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040928,233900,1.5514,1.5515,1.5514,1.5515
EURCHF,20040928,234000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040928,234100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040928,234200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040928,234300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,234400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,234500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,234600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,234700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,234800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,234900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,235000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,235100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040928,235200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,235300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,235400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,235500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040928,235600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,235700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040928,235800,1.5518,1.5518,1.5517,1.5518
EURCHF,20040928,235900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,000000,1.5519,1.5519,1.5519,1.5519
EURJPY,20040928,000100,136.82,136.82,136.82,136.82
EURJPY,20040928,000200,136.82,136.82,136.82,136.82
EURJPY,20040928,000300,136.82,136.82,136.82,136.82
EURJPY,20040928,000400,136.81,136.81,136.81,136.81
EURJPY,20040928,000500,136.81,136.81,136.81,136.81
EURJPY,20040928,000600,136.82,136.82,136.82,136.82
EURJPY,20040928,000700,136.82,136.83,136.81,136.83
EURJPY,20040928,000800,136.84,136.84,136.82,136.83
EURJPY,20040928,000900,136.82,136.83,136.82,136.83
EURJPY,20040928,001000,136.83,136.83,136.83,136.83
EURJPY,20040928,001100,136.84,136.84,136.84,136.84
EURJPY,20040928,001300,136.84,136.85,136.84,136.85
EURJPY,20040928,001400,136.85,136.85,136.85,136.85
EURJPY,20040928,001500,136.84,136.85,136.83,136.83
EURJPY,20040928,001600,136.82,136.83,136.82,136.83
EURJPY,20040928,001700,136.84,136.84,136.84,136.84
EURJPY,20040928,001800,136.83,136.83,136.81,136.81
EURJPY,20040928,001900,136.81,136.81,136.81,136.81
EURJPY,20040928,002000,136.81,136.81,136.81,136.81
EURJPY,20040928,002100,136.82,136.82,136.80,136.80
EURJPY,20040928,002200,136.81,136.81,136.80,136.81
EURJPY,20040928,002300,136.81,136.82,136.81,136.82
EURJPY,20040928,002400,136.83,136.83,136.83,136.83
EURJPY,20040928,002500,136.82,136.82,136.81,136.81
EURJPY,20040928,002600,136.81,136.81,136.81,136.81
EURJPY,20040928,002700,136.82,136.82,136.81,136.81
EURJPY,20040928,002800,136.81,136.81,136.80,136.80
EURJPY,20040928,002900,136.80,136.80,136.80,136.80
EURJPY,20040928,003000,136.81,136.81,136.80,136.80
EURJPY,20040928,003100,136.79,136.80,136.78,136.80
EURJPY,20040928,003200,136.80,136.80,136.80,136.80
EURJPY,20040928,003300,136.79,136.79,136.78,136.78
EURJPY,20040928,003400,136.78,136.80,136.78,136.80
EURJPY,20040928,003500,136.79,136.79,136.79,136.79
EURJPY,20040928,003600,136.79,136.79,136.79,136.79
EURJPY,20040928,003700,136.79,136.80,136.79,136.80
EURJPY,20040928,003800,136.80,136.81,136.80,136.81
EURJPY,20040928,003900,136.80,136.80,136.80,136.80
EURJPY,20040928,004000,136.80,136.80,136.80,136.80
EURJPY,20040928,004100,136.79,136.82,136.79,136.82
EURJPY,20040928,004200,136.81,136.83,136.81,136.83
EURJPY,20040928,004300,136.82,136.82,136.82,136.82
EURJPY,20040928,004400,136.83,136.83,136.83,136.83
EURJPY,20040928,004500,136.82,136.84,136.82,136.84
EURJPY,20040928,004600,136.83,136.83,136.82,136.83
EURJPY,20040928,004700,136.82,136.82,136.81,136.82
EURJPY,20040928,004800,136.81,136.83,136.81,136.82
EURJPY,20040928,004900,136.83,136.84,136.83,136.83
EURJPY,20040928,005000,136.82,136.84,136.82,136.84
EURJPY,20040928,005100,136.85,136.85,136.83,136.84
EURJPY,20040928,005200,136.83,136.83,136.83,136.83
EURJPY,20040928,005300,136.84,136.84,136.83,136.84
EURJPY,20040928,005400,136.83,136.83,136.82,136.82
EURJPY,20040928,005500,136.81,136.81,136.77,136.77
EURJPY,20040928,005600,136.78,136.79,136.78,136.79
EURJPY,20040928,005700,136.80,136.80,136.79,136.79
EURJPY,20040928,005800,136.80,136.80,136.79,136.80
EURJPY,20040928,005900,136.79,136.80,136.78,136.80
EURJPY,20040928,010000,136.79,136.80,136.78,136.78
EURJPY,20040928,010100,136.79,136.79,136.78,136.79
EURJPY,20040928,010200,136.80,136.81,136.80,136.80
EURJPY,20040928,010300,136.81,136.81,136.80,136.80
EURJPY,20040928,010400,136.80,136.80,136.79,136.79
EURJPY,20040928,010500,136.78,136.81,136.78,136.81
EURJPY,20040928,010600,136.82,136.84,136.82,136.84
EURJPY,20040928,010700,136.83,136.84,136.83,136.84
EURJPY,20040928,010800,136.83,136.83,136.83,136.83
EURJPY,20040928,010900,136.84,136.85,136.83,136.85
EURJPY,20040928,011000,136.84,136.84,136.83,136.84
EURJPY,20040928,011100,136.85,136.85,136.84,136.84
EURJPY,20040928,011200,136.83,136.84,136.83,136.84
EURJPY,20040928,011300,136.84,136.84,136.83,136.83
EURJPY,20040928,011400,136.84,136.84,136.83,136.83
EURJPY,20040928,011500,136.82,136.84,136.82,136.83
EURJPY,20040928,011600,136.84,136.84,136.84,136.84
EURJPY,20040928,011700,136.84,136.84,136.83,136.84
EURJPY,20040928,011800,136.85,136.85,136.85,136.85
EURJPY,20040928,011900,136.84,136.84,136.84,136.84
EURJPY,20040928,012000,136.84,136.84,136.83,136.83
EURJPY,20040928,012100,136.84,136.84,136.83,136.84
EURJPY,20040928,012200,136.85,136.86,136.84,136.86
EURJPY,20040928,012300,136.86,136.86,136.86,136.86
EURJPY,20040928,012400,136.86,136.86,136.86,136.86
EURJPY,20040928,012500,136.85,136.89,136.85,136.89
EURJPY,20040928,012600,136.90,136.90,136.90,136.90
EURJPY,20040928,012700,136.89,136.90,136.88,136.88
EURJPY,20040928,012800,136.89,136.89,136.88,136.89
EURJPY,20040928,012900,136.90,136.90,136.86,136.86
EURJPY,20040928,013000,136.85,136.87,136.84,136.87
EURJPY,20040928,013100,136.86,136.86,136.85,136.86
EURJPY,20040928,013200,136.87,136.88,136.87,136.87
EURJPY,20040928,013300,136.86,136.88,136.86,136.88
EURJPY,20040928,013400,136.88,136.88,136.87,136.87
EURJPY,20040928,013500,136.88,136.89,136.88,136.89
EURJPY,20040928,013600,136.88,136.90,136.88,136.90
EURJPY,20040928,013700,136.89,136.90,136.88,136.89
EURJPY,20040928,013800,136.88,136.88,136.87,136.87
EURJPY,20040928,013900,136.86,136.87,136.86,136.87
EURJPY,20040928,014000,136.88,136.88,136.87,136.87
EURJPY,20040928,014100,136.88,136.90,136.88,136.89
EURJPY,20040928,014200,136.88,136.88,136.88,136.88
EURJPY,20040928,014300,136.88,136.90,136.88,136.90
EURJPY,20040928,014400,136.89,136.89,136.86,136.86
EURJPY,20040928,014500,136.85,136.86,136.85,136.85
EURJPY,20040928,014600,136.86,136.86,136.85,136.86
EURJPY,20040928,014700,136.85,136.86,136.84,136.84
EURJPY,20040928,014800,136.85,136.85,136.84,136.85
EURJPY,20040928,014900,136.85,136.86,136.85,136.86
EURJPY,20040928,015000,136.85,136.86,136.85,136.86
EURJPY,20040928,015100,136.86,136.86,136.85,136.85
EURJPY,20040928,015200,136.84,136.84,136.83,136.83
EURJPY,20040928,015300,136.84,136.84,136.83,136.84
EURJPY,20040928,015400,136.84,136.85,136.83,136.83
EURJPY,20040928,015500,136.82,136.82,136.80,136.82
EURJPY,20040928,015600,136.81,136.81,136.78,136.78
EURJPY,20040928,015700,136.79,136.80,136.79,136.79
EURJPY,20040928,015800,136.78,136.80,136.78,136.80
EURJPY,20040928,015900,136.80,136.80,136.80,136.80
EURJPY,20040928,020000,136.79,136.79,136.78,136.78
EURJPY,20040928,020100,136.79,136.79,136.77,136.78
EURJPY,20040928,020200,136.79,136.81,136.78,136.80
EURJPY,20040928,020300,136.81,136.81,136.80,136.81
EURJPY,20040928,020400,136.80,136.80,136.77,136.77
EURJPY,20040928,020500,136.78,136.78,136.75,136.76
EURJPY,20040928,020600,136.75,136.78,136.75,136.78
EURJPY,20040928,020700,136.77,136.77,136.76,136.76
EURJPY,20040928,020800,136.77,136.79,136.77,136.79
EURJPY,20040928,020900,136.79,136.79,136.79,136.79
EURJPY,20040928,021000,136.78,136.79,136.78,136.79
EURJPY,20040928,021100,136.80,136.80,136.79,136.79
EURJPY,20040928,021200,136.79,136.79,136.76,136.77
EURJPY,20040928,021300,136.76,136.76,136.75,136.76
EURJPY,20040928,021400,136.75,136.76,136.75,136.76
EURJPY,20040928,021500,136.75,136.76,136.74,136.74
EURJPY,20040928,021600,136.75,136.76,136.75,136.76
EURJPY,20040928,021700,136.76,136.76,136.76,136.76
EURJPY,20040928,021800,136.77,136.78,136.76,136.77
EURJPY,20040928,021900,136.76,136.79,136.76,136.79
EURJPY,20040928,022000,136.78,136.80,136.78,136.79
EURJPY,20040928,022100,136.78,136.78,136.77,136.77
EURJPY,20040928,022200,136.78,136.78,136.77,136.77
EURJPY,20040928,022300,136.76,136.76,136.76,136.76
EURJPY,20040928,022400,136.76,136.76,136.74,136.75
EURJPY,20040928,022500,136.74,136.75,136.73,136.75
EURJPY,20040928,022600,136.74,136.74,136.72,136.72
EURJPY,20040928,022700,136.71,136.74,136.71,136.73
EURJPY,20040928,022800,136.74,136.76,136.74,136.76
EURJPY,20040928,022900,136.77,136.77,136.75,136.75
EURJPY,20040928,023000,136.76,136.77,136.75,136.76
EURJPY,20040928,023100,136.77,136.77,136.74,136.74
EURJPY,20040928,023200,136.74,136.74,136.74,136.74
EURJPY,20040928,023300,136.73,136.74,136.73,136.74
EURJPY,20040928,023400,136.73,136.73,136.71,136.71
EURJPY,20040928,023500,136.72,136.74,136.71,136.74
EURJPY,20040928,023600,136.73,136.74,136.72,136.73
EURJPY,20040928,023700,136.74,136.74,136.73,136.74
EURJPY,20040928,023800,136.73,136.73,136.72,136.72
EURJPY,20040928,023900,136.71,136.71,136.67,136.69
EURJPY,20040928,024000,136.68,136.70,136.68,136.68
EURJPY,20040928,024100,136.67,136.67,136.67,136.67
EURJPY,20040928,024200,136.67,136.67,136.66,136.66
EURJPY,20040928,024300,136.66,136.66,136.66,136.66
EURJPY,20040928,024400,136.65,136.66,136.64,136.66
EURJPY,20040928,024500,136.65,136.67,136.65,136.66
EURJPY,20040928,024600,136.67,136.67,136.66,136.67
EURJPY,20040928,024700,136.68,136.69,136.68,136.68
EURJPY,20040928,024800,136.67,136.68,136.67,136.68
EURJPY,20040928,024900,136.67,136.67,136.67,136.67
EURJPY,20040928,025000,136.67,136.67,136.67,136.67
EURJPY,20040928,025100,136.66,136.67,136.65,136.65
EURJPY,20040928,025200,136.64,136.69,136.64,136.67
EURJPY,20040928,025300,136.68,136.69,136.68,136.69
EURJPY,20040928,025400,136.69,136.69,136.68,136.69
EURJPY,20040928,025500,136.70,136.71,136.67,136.67
EURJPY,20040928,025600,136.68,136.68,136.65,136.67
EURJPY,20040928,025700,136.66,136.66,136.66,136.66
EURJPY,20040928,025800,136.66,136.67,136.66,136.66
EURJPY,20040928,025900,136.67,136.67,136.66,136.66
EURJPY,20040928,030000,136.66,136.66,136.66,136.66
EURJPY,20040928,030100,136.65,136.66,136.65,136.66
EURJPY,20040928,030200,136.66,136.66,136.64,136.64
EURJPY,20040928,030300,136.64,136.64,136.64,136.64
EURJPY,20040928,030400,136.65,136.67,136.65,136.67
EURJPY,20040928,030500,136.67,136.68,136.67,136.68
EURJPY,20040928,030600,136.69,136.69,136.67,136.69
EURJPY,20040928,030700,136.70,136.70,136.69,136.69
EURJPY,20040928,030800,136.70,136.70,136.69,136.70
EURJPY,20040928,030900,136.69,136.69,136.69,136.69
EURJPY,20040928,031000,136.69,136.69,136.69,136.69
EURJPY,20040928,031100,136.69,136.69,136.69,136.69
EURJPY,20040928,031200,136.69,136.69,136.66,136.66
EURJPY,20040928,031300,136.66,136.66,136.66,136.66
EURJPY,20040928,031400,136.67,136.67,136.67,136.67
EURJPY,20040928,031500,136.67,136.67,136.66,136.67
EURJPY,20040928,031600,136.67,136.67,136.67,136.67
EURJPY,20040928,031700,136.68,136.68,136.68,136.68
EURJPY,20040928,031800,136.69,136.70,136.69,136.70
EURJPY,20040928,031900,136.69,136.71,136.69,136.70
EURJPY,20040928,032000,136.71,136.71,136.70,136.70
EURJPY,20040928,032100,136.69,136.70,136.69,136.70
EURJPY,20040928,032200,136.69,136.70,136.69,136.69
EURJPY,20040928,032300,136.68,136.68,136.67,136.67
EURJPY,20040928,032400,136.67,136.67,136.67,136.67
EURJPY,20040928,032500,136.66,136.66,136.66,136.66
EURJPY,20040928,032600,136.67,136.67,136.66,136.66
EURJPY,20040928,032700,136.67,136.68,136.67,136.67
EURJPY,20040928,032800,136.68,136.68,136.67,136.68
EURJPY,20040928,032900,136.67,136.68,136.67,136.68
EURJPY,20040928,033000,136.67,136.68,136.67,136.67
EURJPY,20040928,033100,136.68,136.69,136.68,136.69
EURJPY,20040928,033200,136.69,136.69,136.69,136.69
EURJPY,20040928,033300,136.69,136.69,136.69,136.69
EURJPY,20040928,033400,136.70,136.70,136.70,136.70
EURJPY,20040928,033500,136.70,136.70,136.70,136.70
EURJPY,20040928,033600,136.70,136.70,136.70,136.70
EURJPY,20040928,033700,136.70,136.70,136.69,136.69
EURJPY,20040928,033800,136.70,136.70,136.69,136.70
EURJPY,20040928,033900,136.69,136.69,136.69,136.69
EURJPY,20040928,034000,136.69,136.69,136.69,136.69
EURJPY,20040928,034100,136.69,136.72,136.69,136.71
EURJPY,20040928,034200,136.70,136.70,136.70,136.70
EURJPY,20040928,034300,136.70,136.71,136.70,136.70
EURJPY,20040928,034400,136.70,136.70,136.70,136.70
EURJPY,20040928,034500,136.71,136.71,136.71,136.71
EURJPY,20040928,034600,136.71,136.71,136.71,136.71
EURJPY,20040928,034700,136.71,136.71,136.71,136.71
EURJPY,20040928,034800,136.71,136.72,136.71,136.72
EURJPY,20040928,034900,136.71,136.72,136.71,136.71
EURJPY,20040928,035000,136.71,136.71,136.71,136.71
EURJPY,20040928,035100,136.72,136.72,136.71,136.71
EURJPY,20040928,035200,136.72,136.72,136.71,136.71
EURJPY,20040928,035300,136.71,136.71,136.71,136.71
EURJPY,20040928,035400,136.72,136.72,136.71,136.72
EURJPY,20040928,035500,136.73,136.73,136.72,136.73
EURJPY,20040928,035600,136.74,136.74,136.74,136.74
EURJPY,20040928,035700,136.73,136.73,136.73,136.73
EURJPY,20040928,035800,136.73,136.73,136.73,136.73
EURJPY,20040928,035900,136.73,136.74,136.72,136.74
EURJPY,20040928,040000,136.74,136.74,136.74,136.74
EURJPY,20040928,040100,136.73,136.74,136.73,136.74
EURJPY,20040928,040200,136.73,136.73,136.73,136.73
EURJPY,20040928,040300,136.73,136.74,136.73,136.74
EURJPY,20040928,040400,136.73,136.73,136.72,136.73
EURJPY,20040928,040500,136.73,136.73,136.73,136.73
EURJPY,20040928,040600,136.74,136.74,136.73,136.74
EURJPY,20040928,040700,136.74,136.74,136.74,136.74
EURJPY,20040928,040800,136.73,136.74,136.73,136.74
EURJPY,20040928,040900,136.74,136.74,136.74,136.74
EURJPY,20040928,041000,136.74,136.74,136.74,136.74
EURJPY,20040928,041100,136.74,136.74,136.74,136.74
EURJPY,20040928,041200,136.74,136.74,136.73,136.73
EURJPY,20040928,041300,136.72,136.74,136.72,136.73
EURJPY,20040928,041400,136.74,136.76,136.74,136.76
EURJPY,20040928,041500,136.75,136.77,136.75,136.75
EURJPY,20040928,041600,136.76,136.77,136.76,136.77
EURJPY,20040928,041700,136.77,136.77,136.77,136.77
EURJPY,20040928,041800,136.77,136.77,136.77,136.77
EURJPY,20040928,041900,136.76,136.76,136.75,136.75
EURJPY,20040928,042000,136.74,136.74,136.72,136.72
EURJPY,20040928,042100,136.71,136.72,136.71,136.72
EURJPY,20040928,042200,136.71,136.71,136.69,136.70
EURJPY,20040928,042300,136.70,136.70,136.70,136.70
EURJPY,20040928,042400,136.71,136.71,136.71,136.71
EURJPY,20040928,042500,136.71,136.71,136.70,136.71
EURJPY,20040928,042600,136.70,136.71,136.70,136.70
EURJPY,20040928,042700,136.71,136.73,136.71,136.72
EURJPY,20040928,042800,136.73,136.73,136.72,136.73
EURJPY,20040928,042900,136.72,136.73,136.72,136.72
EURJPY,20040928,043000,136.73,136.74,136.73,136.74
EURJPY,20040928,043100,136.73,136.73,136.71,136.72
EURJPY,20040928,043200,136.73,136.73,136.72,136.72
EURJPY,20040928,043300,136.73,136.73,136.72,136.72
EURJPY,20040928,043400,136.72,136.72,136.72,136.72
EURJPY,20040928,043500,136.72,136.73,136.72,136.73
EURJPY,20040928,043600,136.72,136.73,136.72,136.73
EURJPY,20040928,043700,136.73,136.73,136.73,136.73
EURJPY,20040928,043800,136.73,136.73,136.72,136.72
EURJPY,20040928,043900,136.71,136.72,136.71,136.72
EURJPY,20040928,044000,136.73,136.73,136.72,136.72
EURJPY,20040928,044100,136.73,136.73,136.73,136.73
EURJPY,20040928,044200,136.74,136.74,136.73,136.73
EURJPY,20040928,044300,136.72,136.72,136.72,136.72
EURJPY,20040928,044400,136.72,136.72,136.72,136.72
EURJPY,20040928,044500,136.72,136.73,136.71,136.71
EURJPY,20040928,044600,136.72,136.73,136.72,136.73
EURJPY,20040928,044700,136.72,136.72,136.71,136.72
EURJPY,20040928,044800,136.71,136.73,136.71,136.73
EURJPY,20040928,044900,136.72,136.74,136.72,136.74
EURJPY,20040928,045000,136.75,136.75,136.73,136.73
EURJPY,20040928,045100,136.74,136.75,136.73,136.75
EURJPY,20040928,045200,136.76,136.76,136.74,136.75
EURJPY,20040928,045300,136.75,136.76,136.75,136.76
EURJPY,20040928,045400,136.76,136.76,136.76,136.76
EURJPY,20040928,045500,136.75,136.76,136.74,136.75
EURJPY,20040928,045600,136.76,136.76,136.75,136.75
EURJPY,20040928,045700,136.76,136.76,136.75,136.75
EURJPY,20040928,045800,136.74,136.75,136.74,136.75
EURJPY,20040928,045900,136.74,136.75,136.73,136.73
EURJPY,20040928,050000,136.72,136.72,136.71,136.71
EURJPY,20040928,050100,136.72,136.72,136.72,136.72
EURJPY,20040928,050200,136.72,136.74,136.72,136.73
EURJPY,20040928,050300,136.74,136.74,136.72,136.72
EURJPY,20040928,050400,136.72,136.72,136.71,136.71
EURJPY,20040928,050500,136.72,136.72,136.71,136.72
EURJPY,20040928,050600,136.73,136.73,136.73,136.73
EURJPY,20040928,050700,136.73,136.74,136.73,136.74
EURJPY,20040928,050800,136.73,136.75,136.73,136.75
EURJPY,20040928,050900,136.74,136.74,136.73,136.74
EURJPY,20040928,051000,136.73,136.75,136.73,136.75
EURJPY,20040928,051100,136.75,136.75,136.75,136.75
EURJPY,20040928,051200,136.76,136.76,136.75,136.75
EURJPY,20040928,051300,136.76,136.76,136.76,136.76
EURJPY,20040928,051400,136.75,136.76,136.75,136.76
EURJPY,20040928,051500,136.77,136.77,136.76,136.76
EURJPY,20040928,051600,136.77,136.77,136.77,136.77
EURJPY,20040928,051700,136.77,136.77,136.77,136.77
EURJPY,20040928,051800,136.77,136.77,136.77,136.77
EURJPY,20040928,051900,136.77,136.78,136.77,136.77
EURJPY,20040928,052000,136.76,136.76,136.76,136.76
EURJPY,20040928,052100,136.76,136.76,136.75,136.75
EURJPY,20040928,052200,136.75,136.75,136.75,136.75
EURJPY,20040928,052300,136.74,136.75,136.74,136.75
EURJPY,20040928,052400,136.75,136.75,136.75,136.75
EURJPY,20040928,052500,136.76,136.76,136.76,136.76
EURJPY,20040928,052600,136.76,136.76,136.75,136.75
EURJPY,20040928,052700,136.76,136.76,136.75,136.76
EURJPY,20040928,052800,136.77,136.77,136.77,136.77
EURJPY,20040928,052900,136.77,136.77,136.76,136.77
EURJPY,20040928,053000,136.78,136.78,136.77,136.77
EURJPY,20040928,053100,136.77,136.77,136.77,136.77
EURJPY,20040928,053200,136.76,136.76,136.76,136.76
EURJPY,20040928,053300,136.77,136.77,136.76,136.76
EURJPY,20040928,053400,136.77,136.77,136.77,136.77
EURJPY,20040928,053500,136.77,136.77,136.76,136.76
EURJPY,20040928,053600,136.75,136.76,136.75,136.76
EURJPY,20040928,053700,136.75,136.76,136.75,136.76
EURJPY,20040928,053800,136.76,136.76,136.76,136.76
EURJPY,20040928,053900,136.76,136.77,136.76,136.77
EURJPY,20040928,054000,136.77,136.77,136.77,136.77
EURJPY,20040928,054100,136.77,136.77,136.77,136.77
EURJPY,20040928,054200,136.77,136.77,136.77,136.77
EURJPY,20040928,054300,136.78,136.78,136.77,136.78
EURJPY,20040928,054400,136.77,136.78,136.77,136.78
EURJPY,20040928,054500,136.77,136.78,136.77,136.78
EURJPY,20040928,054600,136.77,136.77,136.77,136.77
EURJPY,20040928,054700,136.77,136.77,136.76,136.76
EURJPY,20040928,054800,136.76,136.76,136.76,136.76
EURJPY,20040928,054900,136.77,136.78,136.77,136.78
EURJPY,20040928,055000,136.77,136.78,136.77,136.78
EURJPY,20040928,055100,136.78,136.78,136.78,136.78
EURJPY,20040928,055200,136.79,136.79,136.78,136.78
EURJPY,20040928,055300,136.78,136.79,136.78,136.79
EURJPY,20040928,055400,136.80,136.81,136.80,136.81
EURJPY,20040928,055500,136.81,136.81,136.81,136.81
EURJPY,20040928,055600,136.80,136.82,136.80,136.81
EURJPY,20040928,055700,136.83,136.83,136.78,136.80
EURJPY,20040928,055800,136.81,136.83,136.79,136.80
EURJPY,20040928,055900,136.81,136.82,136.80,136.81
EURJPY,20040928,060000,136.82,136.83,136.81,136.83
EURJPY,20040928,060100,136.84,136.84,136.81,136.81
EURJPY,20040928,060200,136.82,136.83,136.81,136.83
EURJPY,20040928,060300,136.82,136.84,136.81,136.81
EURJPY,20040928,060400,136.82,136.82,136.82,136.82
EURJPY,20040928,060500,136.83,136.84,136.83,136.83
EURJPY,20040928,060600,136.84,136.84,136.83,136.83
EURJPY,20040928,060700,136.83,136.83,136.83,136.83
EURJPY,20040928,060800,136.83,136.83,136.82,136.82
EURJPY,20040928,060900,136.82,136.82,136.82,136.82
EURJPY,20040928,061000,136.82,136.83,136.82,136.83
EURJPY,20040928,061100,136.82,136.85,136.82,136.85
EURJPY,20040928,061200,136.84,136.85,136.84,136.85
EURJPY,20040928,061300,136.86,136.86,136.85,136.86
EURJPY,20040928,061400,136.87,136.87,136.86,136.86
EURJPY,20040928,061500,136.85,136.85,136.84,136.85
EURJPY,20040928,061600,136.85,136.85,136.84,136.85
EURJPY,20040928,061700,136.86,136.89,136.86,136.89
EURJPY,20040928,061800,136.88,136.89,136.88,136.88
EURJPY,20040928,061900,136.87,136.88,136.87,136.88
EURJPY,20040928,062000,136.88,136.88,136.88,136.88
EURJPY,20040928,062100,136.88,136.88,136.88,136.88
EURJPY,20040928,062200,136.87,136.88,136.87,136.87
EURJPY,20040928,062300,136.87,136.87,136.87,136.87
EURJPY,20040928,062400,136.87,136.87,136.86,136.86
EURJPY,20040928,062500,136.85,136.85,136.83,136.83
EURJPY,20040928,062600,136.83,136.83,136.83,136.83
EURJPY,20040928,062700,136.83,136.83,136.82,136.82
EURJPY,20040928,062800,136.83,136.83,136.82,136.83
EURJPY,20040928,062900,136.84,136.85,136.84,136.85
EURJPY,20040928,063000,136.84,136.85,136.83,136.84
EURJPY,20040928,063100,136.84,136.84,136.84,136.84
EURJPY,20040928,063200,136.85,136.85,136.85,136.85
EURJPY,20040928,063300,136.84,136.84,136.82,136.82
EURJPY,20040928,063400,136.81,136.81,136.79,136.80
EURJPY,20040928,063500,136.81,136.81,136.81,136.81
EURJPY,20040928,063600,136.80,136.81,136.80,136.81
EURJPY,20040928,063700,136.81,136.84,136.81,136.84
EURJPY,20040928,063800,136.85,136.86,136.85,136.85
EURJPY,20040928,063900,136.85,136.85,136.84,136.85
EURJPY,20040928,064000,136.85,136.85,136.84,136.84
EURJPY,20040928,064100,136.83,136.84,136.82,136.82
EURJPY,20040928,064200,136.81,136.81,136.81,136.81
EURJPY,20040928,064300,136.81,136.81,136.81,136.81
EURJPY,20040928,064400,136.82,136.82,136.80,136.80
EURJPY,20040928,064500,136.79,136.83,136.79,136.82
EURJPY,20040928,064600,136.83,136.83,136.82,136.82
EURJPY,20040928,064700,136.81,136.82,136.81,136.82
EURJPY,20040928,064800,136.82,136.84,136.82,136.84
EURJPY,20040928,064900,136.83,136.83,136.82,136.82
EURJPY,20040928,065000,136.82,136.82,136.81,136.81
EURJPY,20040928,065100,136.82,136.82,136.81,136.81
EURJPY,20040928,065200,136.80,136.82,136.80,136.82
EURJPY,20040928,065300,136.81,136.84,136.81,136.84
EURJPY,20040928,065400,136.83,136.83,136.83,136.83
EURJPY,20040928,065500,136.82,136.82,136.82,136.82
EURJPY,20040928,065600,136.82,136.82,136.81,136.81
EURJPY,20040928,065700,136.80,136.80,136.79,136.80
EURJPY,20040928,065800,136.81,136.82,136.81,136.81
EURJPY,20040928,065900,136.80,136.81,136.80,136.81
EURJPY,20040928,070000,136.80,136.82,136.80,136.82
EURJPY,20040928,070100,136.81,136.81,136.81,136.81
EURJPY,20040928,070200,136.80,136.81,136.80,136.80
EURJPY,20040928,070300,136.81,136.81,136.81,136.81
EURJPY,20040928,070400,136.80,136.80,136.78,136.79
EURJPY,20040928,070500,136.79,136.79,136.79,136.79
EURJPY,20040928,070600,136.78,136.79,136.78,136.79
EURJPY,20040928,070700,136.78,136.78,136.78,136.78
EURJPY,20040928,070800,136.79,136.79,136.78,136.79
EURJPY,20040928,070900,136.78,136.78,136.76,136.76
EURJPY,20040928,071000,136.75,136.75,136.74,136.74
EURJPY,20040928,071100,136.73,136.73,136.69,136.71
EURJPY,20040928,071200,136.71,136.71,136.71,136.71
EURJPY,20040928,071300,136.70,136.71,136.70,136.71
EURJPY,20040928,071400,136.70,136.73,136.70,136.73
EURJPY,20040928,071500,136.72,136.72,136.71,136.71
EURJPY,20040928,071600,136.72,136.72,136.71,136.71
EURJPY,20040928,071700,136.72,136.73,136.71,136.73
EURJPY,20040928,071800,136.74,136.74,136.73,136.74
EURJPY,20040928,071900,136.73,136.75,136.73,136.75
EURJPY,20040928,072000,136.76,136.76,136.76,136.76
EURJPY,20040928,072100,136.76,136.77,136.76,136.76
EURJPY,20040928,072200,136.76,136.76,136.76,136.76
EURJPY,20040928,072300,136.76,136.76,136.76,136.76
EURJPY,20040928,072400,136.76,136.76,136.76,136.76
EURJPY,20040928,072600,136.76,136.78,136.76,136.78
EURJPY,20040928,072700,136.79,136.81,136.79,136.80
EURJPY,20040928,072800,136.81,136.82,136.80,136.82
EURJPY,20040928,072900,136.82,136.82,136.81,136.81
EURJPY,20040928,073000,136.80,136.80,136.79,136.79
EURJPY,20040928,073100,136.78,136.78,136.77,136.78
EURJPY,20040928,073200,136.78,136.78,136.78,136.78
EURJPY,20040928,073300,136.78,136.78,136.78,136.78
EURJPY,20040928,073400,136.79,136.79,136.79,136.79
EURJPY,20040928,073500,136.79,136.79,136.79,136.79
EURJPY,20040928,073600,136.79,136.80,136.79,136.80
EURJPY,20040928,073700,136.80,136.80,136.80,136.80
EURJPY,20040928,073800,136.81,136.83,136.81,136.82
EURJPY,20040928,073900,136.81,136.82,136.81,136.81
EURJPY,20040928,074000,136.82,136.82,136.81,136.82
EURJPY,20040928,074100,136.81,136.82,136.81,136.82
EURJPY,20040928,074200,136.81,136.81,136.81,136.81
EURJPY,20040928,074300,136.81,136.81,136.79,136.80
EURJPY,20040928,074400,136.79,136.80,136.78,136.80
EURJPY,20040928,074500,136.79,136.79,136.78,136.78
EURJPY,20040928,074600,136.77,136.77,136.76,136.76
EURJPY,20040928,074700,136.77,136.78,136.76,136.77
EURJPY,20040928,074800,136.76,136.76,136.76,136.76
EURJPY,20040928,074900,136.76,136.76,136.76,136.76
EURJPY,20040928,075000,136.76,136.76,136.76,136.76
EURJPY,20040928,075100,136.76,136.76,136.75,136.75
EURJPY,20040928,075200,136.75,136.76,136.75,136.75
EURJPY,20040928,075300,136.76,136.77,136.76,136.77
EURJPY,20040928,075400,136.78,136.78,136.78,136.78
EURJPY,20040928,075500,136.79,136.80,136.79,136.80
EURJPY,20040928,075600,136.79,136.79,136.79,136.79
EURJPY,20040928,075700,136.78,136.78,136.77,136.78
EURJPY,20040928,075800,136.77,136.78,136.76,136.76
EURJPY,20040928,075900,136.77,136.77,136.76,136.77
EURJPY,20040928,080000,136.76,136.77,136.75,136.76
EURJPY,20040928,080100,136.77,136.77,136.77,136.77
EURJPY,20040928,080200,136.77,136.79,136.77,136.79
EURJPY,20040928,080300,136.80,136.80,136.76,136.76
EURJPY,20040928,080400,136.77,136.77,136.76,136.77
EURJPY,20040928,080500,136.76,136.76,136.73,136.73
EURJPY,20040928,080600,136.74,136.76,136.74,136.76
EURJPY,20040928,080700,136.77,136.79,136.77,136.79
EURJPY,20040928,080800,136.80,136.82,136.80,136.81
EURJPY,20040928,080900,136.80,136.80,136.76,136.77
EURJPY,20040928,081000,136.76,136.78,136.76,136.78
EURJPY,20040928,081100,136.77,136.77,136.76,136.76
EURJPY,20040928,081200,136.75,136.76,136.74,136.75
EURJPY,20040928,081300,136.76,136.76,136.73,136.73
EURJPY,20040928,081400,136.74,136.75,136.73,136.73
EURJPY,20040928,081500,136.72,136.74,136.72,136.72
EURJPY,20040928,081600,136.73,136.76,136.73,136.75
EURJPY,20040928,081700,136.76,136.77,136.75,136.76
EURJPY,20040928,081800,136.75,136.76,136.74,136.76
EURJPY,20040928,081900,136.77,136.77,136.76,136.77
EURJPY,20040928,082000,136.76,136.79,136.76,136.79
EURJPY,20040928,082100,136.80,136.82,136.80,136.82
EURJPY,20040928,082200,136.83,136.83,136.81,136.81
EURJPY,20040928,082300,136.82,136.82,136.82,136.82
EURJPY,20040928,082400,136.81,136.81,136.78,136.78
EURJPY,20040928,082500,136.79,136.79,136.78,136.78
EURJPY,20040928,082600,136.79,136.80,136.79,136.80
EURJPY,20040928,082700,136.81,136.81,136.79,136.79
EURJPY,20040928,082800,136.80,136.80,136.78,136.78
EURJPY,20040928,082900,136.77,136.80,136.77,136.79
EURJPY,20040928,083000,136.78,136.78,136.77,136.78
EURJPY,20040928,083100,136.77,136.78,136.77,136.78
EURJPY,20040928,083200,136.78,136.78,136.75,136.76
EURJPY,20040928,083300,136.77,136.77,136.75,136.76
EURJPY,20040928,083400,136.75,136.75,136.72,136.73
EURJPY,20040928,083500,136.74,136.74,136.72,136.74
EURJPY,20040928,083600,136.73,136.77,136.73,136.77
EURJPY,20040928,083700,136.76,136.76,136.76,136.76
EURJPY,20040928,083800,136.76,136.76,136.75,136.76
EURJPY,20040928,083900,136.75,136.75,136.74,136.75
EURJPY,20040928,084000,136.76,136.77,136.76,136.77
EURJPY,20040928,084100,136.76,136.77,136.76,136.77
EURJPY,20040928,084200,136.76,136.78,136.76,136.77
EURJPY,20040928,084300,136.78,136.79,136.76,136.78
EURJPY,20040928,084400,136.79,136.79,136.77,136.78
EURJPY,20040928,084500,136.79,136.80,136.78,136.80
EURJPY,20040928,084600,136.81,136.83,136.81,136.81
EURJPY,20040928,084700,136.82,136.84,136.82,136.83
EURJPY,20040928,084800,136.84,136.85,136.83,136.83
EURJPY,20040928,084900,136.84,136.87,136.84,136.87
EURJPY,20040928,085000,136.88,136.90,136.88,136.90
EURJPY,20040928,085100,136.91,136.92,136.89,136.92
EURJPY,20040928,085200,136.93,136.95,136.93,136.94
EURJPY,20040928,085300,136.93,136.95,136.92,136.94
EURJPY,20040928,085400,136.93,136.94,136.91,136.91
EURJPY,20040928,085500,136.92,136.92,136.91,136.92
EURJPY,20040928,085600,136.91,136.92,136.91,136.92
EURJPY,20040928,085700,136.93,136.95,136.93,136.94
EURJPY,20040928,085800,136.95,136.95,136.92,136.94
EURJPY,20040928,085900,136.92,136.92,136.91,136.92
EURJPY,20040928,090000,136.91,136.92,136.91,136.92
EURJPY,20040928,090100,136.91,136.92,136.90,136.90
EURJPY,20040928,090200,136.89,136.92,136.88,136.92
EURJPY,20040928,090300,136.93,136.94,136.93,136.94
EURJPY,20040928,090400,136.95,136.95,136.93,136.95
EURJPY,20040928,090500,136.94,136.95,136.94,136.95
EURJPY,20040928,090600,136.96,136.98,136.96,136.98
EURJPY,20040928,090700,136.99,137.02,136.99,137.01
EURJPY,20040928,090800,137.02,137.02,136.99,136.99
EURJPY,20040928,090900,137.00,137.00,137.00,137.00
EURJPY,20040928,091000,136.99,136.99,136.98,136.98
EURJPY,20040928,091100,136.97,136.99,136.97,136.98
EURJPY,20040928,091200,136.97,136.98,136.96,136.98
EURJPY,20040928,091300,136.97,136.97,136.94,136.94
EURJPY,20040928,091400,136.95,136.96,136.95,136.95
EURJPY,20040928,091500,136.96,136.97,136.94,136.94
EURJPY,20040928,091600,136.93,136.95,136.93,136.95
EURJPY,20040928,091700,136.94,136.98,136.94,136.98
EURJPY,20040928,091800,136.99,137.07,136.99,137.07
EURJPY,20040928,091900,137.08,137.09,137.02,137.03
EURJPY,20040928,092000,137.02,137.03,137.01,137.03
EURJPY,20040928,092100,137.04,137.05,137.04,137.04
EURJPY,20040928,092200,137.03,137.04,137.02,137.02
EURJPY,20040928,092300,137.03,137.09,137.03,137.08
EURJPY,20040928,092400,137.09,137.09,137.04,137.04
EURJPY,20040928,092500,137.03,137.09,137.02,137.09
EURJPY,20040928,092600,137.08,137.10,137.05,137.05
EURJPY,20040928,092700,137.04,137.06,137.04,137.06
EURJPY,20040928,092800,137.05,137.06,137.05,137.05
EURJPY,20040928,092900,137.04,137.05,137.04,137.04
EURJPY,20040928,093000,137.05,137.06,137.05,137.06
EURJPY,20040928,093100,137.05,137.05,137.02,137.02
EURJPY,20040928,093200,137.01,137.03,137.01,137.03
EURJPY,20040928,093300,137.04,137.04,137.02,137.03
EURJPY,20040928,093400,137.04,137.08,137.04,137.07
EURJPY,20040928,093500,137.06,137.10,137.06,137.10
EURJPY,20040928,093600,137.11,137.14,137.11,137.14
EURJPY,20040928,093700,137.15,137.17,137.14,137.14
EURJPY,20040928,093800,137.16,137.18,137.16,137.17
EURJPY,20040928,093900,137.18,137.21,137.17,137.20
EURJPY,20040928,094000,137.21,137.29,137.21,137.29
EURJPY,20040928,094100,137.30,137.30,137.29,137.29
EURJPY,20040928,094200,137.30,137.32,137.28,137.29
EURJPY,20040928,094300,137.30,137.34,137.30,137.33
EURJPY,20040928,094400,137.32,137.33,137.31,137.33
EURJPY,20040928,094500,137.32,137.33,137.31,137.33
EURJPY,20040928,094600,137.34,137.35,137.32,137.32
EURJPY,20040928,094700,137.33,137.37,137.33,137.37
EURJPY,20040928,094800,137.36,137.36,137.34,137.34
EURJPY,20040928,094900,137.35,137.36,137.35,137.36
EURJPY,20040928,095000,137.36,137.36,137.33,137.33
EURJPY,20040928,095100,137.32,137.33,137.30,137.33
EURJPY,20040928,095200,137.32,137.32,137.30,137.30
EURJPY,20040928,095300,137.31,137.33,137.29,137.30
EURJPY,20040928,095400,137.31,137.36,137.31,137.34
EURJPY,20040928,095500,137.33,137.33,137.30,137.30
EURJPY,20040928,095600,137.29,137.30,137.28,137.30
EURJPY,20040928,095700,137.31,137.31,137.28,137.28
EURJPY,20040928,095800,137.29,137.30,137.29,137.30
EURJPY,20040928,095900,137.30,137.31,137.29,137.31
EURJPY,20040928,100000,137.30,137.31,137.29,137.29
EURJPY,20040928,100100,137.30,137.30,137.28,137.28
EURJPY,20040928,100200,137.29,137.30,137.28,137.28
EURJPY,20040928,100300,137.29,137.29,137.26,137.26
EURJPY,20040928,100400,137.27,137.30,137.27,137.30
EURJPY,20040928,100500,137.29,137.30,137.27,137.30
EURJPY,20040928,100600,137.31,137.33,137.31,137.32
EURJPY,20040928,100700,137.31,137.36,137.31,137.36
EURJPY,20040928,100800,137.37,137.37,137.36,137.37
EURJPY,20040928,100900,137.36,137.36,137.34,137.34
EURJPY,20040928,101000,137.33,137.33,137.31,137.31
EURJPY,20040928,101100,137.30,137.30,137.29,137.29
EURJPY,20040928,101200,137.30,137.34,137.30,137.34
EURJPY,20040928,101300,137.33,137.33,137.32,137.33
EURJPY,20040928,101400,137.32,137.32,137.31,137.32
EURJPY,20040928,101500,137.31,137.31,137.28,137.28
EURJPY,20040928,101600,137.29,137.30,137.29,137.29
EURJPY,20040928,101700,137.30,137.31,137.30,137.31
EURJPY,20040928,101800,137.30,137.30,137.26,137.26
EURJPY,20040928,101900,137.27,137.29,137.27,137.29
EURJPY,20040928,102000,137.30,137.32,137.30,137.30
EURJPY,20040928,102100,137.29,137.31,137.29,137.30
EURJPY,20040928,102200,137.31,137.33,137.31,137.32
EURJPY,20040928,102300,137.31,137.33,137.31,137.33
EURJPY,20040928,102400,137.32,137.32,137.31,137.31
EURJPY,20040928,102500,137.30,137.31,137.30,137.30
EURJPY,20040928,102600,137.31,137.31,137.29,137.30
EURJPY,20040928,102700,137.31,137.34,137.31,137.34
EURJPY,20040928,102800,137.33,137.34,137.30,137.30
EURJPY,20040928,102900,137.29,137.30,137.28,137.29
EURJPY,20040928,103000,137.30,137.30,137.29,137.29
EURJPY,20040928,103100,137.30,137.31,137.28,137.31
EURJPY,20040928,103200,137.30,137.32,137.30,137.30
EURJPY,20040928,103300,137.31,137.31,137.28,137.29
EURJPY,20040928,103400,137.28,137.29,137.26,137.26
EURJPY,20040928,103500,137.27,137.27,137.24,137.25
EURJPY,20040928,103600,137.24,137.25,137.23,137.24
EURJPY,20040928,103700,137.23,137.25,137.22,137.25
EURJPY,20040928,103800,137.24,137.25,137.23,137.24
EURJPY,20040928,103900,137.24,137.24,137.24,137.24
EURJPY,20040928,104000,137.23,137.23,137.22,137.22
EURJPY,20040928,104100,137.23,137.24,137.23,137.23
EURJPY,20040928,104200,137.22,137.22,137.21,137.21
EURJPY,20040928,104300,137.22,137.22,137.22,137.22
EURJPY,20040928,104400,137.23,137.24,137.23,137.24
EURJPY,20040928,104500,137.24,137.24,137.24,137.24
EURJPY,20040928,104600,137.25,137.26,137.25,137.26
EURJPY,20040928,104700,137.25,137.25,137.25,137.25
EURJPY,20040928,104800,137.26,137.28,137.26,137.28
EURJPY,20040928,104900,137.27,137.28,137.26,137.26
EURJPY,20040928,105000,137.25,137.25,137.24,137.25
EURJPY,20040928,105100,137.26,137.27,137.26,137.27
EURJPY,20040928,105200,137.26,137.28,137.26,137.28
EURJPY,20040928,105300,137.27,137.29,137.27,137.27
EURJPY,20040928,105400,137.26,137.26,137.23,137.24
EURJPY,20040928,105500,137.23,137.23,137.19,137.19
EURJPY,20040928,105600,137.20,137.22,137.19,137.21
EURJPY,20040928,105700,137.20,137.21,137.18,137.18
EURJPY,20040928,105800,137.17,137.17,137.17,137.17
EURJPY,20040928,105900,137.17,137.17,137.15,137.16
EURJPY,20040928,110000,137.15,137.16,137.13,137.13
EURJPY,20040928,110100,137.13,137.14,137.13,137.14
EURJPY,20040928,110200,137.15,137.17,137.14,137.16
EURJPY,20040928,110300,137.15,137.15,137.13,137.14
EURJPY,20040928,110400,137.13,137.14,137.13,137.14
EURJPY,20040928,110500,137.13,137.16,137.13,137.16
EURJPY,20040928,110600,137.17,137.18,137.16,137.16
EURJPY,20040928,110700,137.16,137.16,137.16,137.16
EURJPY,20040928,110800,137.17,137.17,137.17,137.17
EURJPY,20040928,110900,137.17,137.17,137.17,137.17
EURJPY,20040928,111000,137.16,137.16,137.14,137.14
EURJPY,20040928,111100,137.15,137.16,137.15,137.16
EURJPY,20040928,111200,137.15,137.15,137.13,137.14
EURJPY,20040928,111300,137.15,137.16,137.15,137.15
EURJPY,20040928,111400,137.14,137.16,137.14,137.16
EURJPY,20040928,111500,137.15,137.16,137.13,137.15
EURJPY,20040928,111600,137.14,137.15,137.14,137.15
EURJPY,20040928,111700,137.14,137.14,137.13,137.14
EURJPY,20040928,111800,137.15,137.15,137.12,137.12
EURJPY,20040928,111900,137.13,137.14,137.12,137.14
EURJPY,20040928,112000,137.13,137.16,137.12,137.14
EURJPY,20040928,112100,137.13,137.14,137.11,137.14
EURJPY,20040928,112200,137.13,137.13,137.13,137.13
EURJPY,20040928,112300,137.13,137.15,137.13,137.15
EURJPY,20040928,112400,137.16,137.20,137.16,137.20
EURJPY,20040928,112500,137.19,137.19,137.17,137.18
EURJPY,20040928,112600,137.17,137.20,137.17,137.20
EURJPY,20040928,112700,137.19,137.19,137.17,137.18
EURJPY,20040928,112800,137.19,137.20,137.18,137.20
EURJPY,20040928,112900,137.19,137.21,137.17,137.21
EURJPY,20040928,113000,137.20,137.20,137.19,137.19
EURJPY,20040928,113100,137.18,137.19,137.18,137.19
EURJPY,20040928,113200,137.18,137.18,137.17,137.17
EURJPY,20040928,113300,137.16,137.16,137.14,137.15
EURJPY,20040928,113400,137.16,137.17,137.16,137.17
EURJPY,20040928,113500,137.18,137.20,137.18,137.20
EURJPY,20040928,113600,137.20,137.20,137.17,137.17
EURJPY,20040928,113700,137.16,137.16,137.16,137.16
EURJPY,20040928,113800,137.15,137.15,137.14,137.15
EURJPY,20040928,113900,137.16,137.18,137.16,137.17
EURJPY,20040928,114000,137.18,137.19,137.18,137.19
EURJPY,20040928,114100,137.20,137.20,137.17,137.17
EURJPY,20040928,114200,137.16,137.17,137.16,137.17
EURJPY,20040928,114300,137.18,137.21,137.18,137.21
EURJPY,20040928,114400,137.21,137.21,137.19,137.19
EURJPY,20040928,114500,137.20,137.21,137.20,137.21
EURJPY,20040928,114600,137.22,137.23,137.17,137.17
EURJPY,20040928,114700,137.16,137.16,137.12,137.13
EURJPY,20040928,114800,137.14,137.14,137.13,137.13
EURJPY,20040928,114900,137.12,137.14,137.11,137.14
EURJPY,20040928,115000,137.13,137.13,137.11,137.11
EURJPY,20040928,115100,137.12,137.15,137.12,137.15
EURJPY,20040928,115200,137.16,137.16,137.13,137.14
EURJPY,20040928,115300,137.15,137.16,137.14,137.14
EURJPY,20040928,115400,137.15,137.15,137.14,137.14
EURJPY,20040928,115500,137.15,137.22,137.15,137.21
EURJPY,20040928,115600,137.20,137.20,137.19,137.19
EURJPY,20040928,115700,137.20,137.21,137.20,137.20
EURJPY,20040928,115800,137.21,137.21,137.17,137.17
EURJPY,20040928,115900,137.18,137.20,137.17,137.20
EURJPY,20040928,120000,137.19,137.20,137.19,137.20
EURJPY,20040928,120100,137.19,137.21,137.19,137.21
EURJPY,20040928,120200,137.20,137.20,137.18,137.18
EURJPY,20040928,120300,137.19,137.20,137.18,137.20
EURJPY,20040928,120400,137.21,137.22,137.20,137.22
EURJPY,20040928,120500,137.23,137.23,137.21,137.21
EURJPY,20040928,120600,137.22,137.22,137.20,137.21
EURJPY,20040928,120700,137.20,137.21,137.19,137.19
EURJPY,20040928,120800,137.20,137.21,137.18,137.18
EURJPY,20040928,120900,137.19,137.19,137.18,137.18
EURJPY,20040928,121000,137.19,137.19,137.16,137.17
EURJPY,20040928,121100,137.18,137.20,137.18,137.20
EURJPY,20040928,121200,137.21,137.21,137.20,137.20
EURJPY,20040928,121300,137.21,137.23,137.21,137.21
EURJPY,20040928,121400,137.20,137.24,137.20,137.23
EURJPY,20040928,121500,137.24,137.25,137.23,137.23
EURJPY,20040928,121600,137.24,137.24,137.24,137.24
EURJPY,20040928,121700,137.23,137.24,137.23,137.23
EURJPY,20040928,121800,137.23,137.23,137.23,137.23
EURJPY,20040928,121900,137.23,137.23,137.22,137.23
EURJPY,20040928,122000,137.24,137.24,137.22,137.23
EURJPY,20040928,122100,137.22,137.23,137.22,137.22
EURJPY,20040928,122200,137.23,137.24,137.23,137.24
EURJPY,20040928,122300,137.25,137.25,137.24,137.24
EURJPY,20040928,122400,137.25,137.25,137.23,137.23
EURJPY,20040928,122500,137.24,137.24,137.22,137.22
EURJPY,20040928,122600,137.21,137.21,137.19,137.19
EURJPY,20040928,122700,137.18,137.18,137.15,137.16
EURJPY,20040928,122800,137.15,137.16,137.15,137.15
EURJPY,20040928,122900,137.14,137.16,137.13,137.16
EURJPY,20040928,123000,137.17,137.21,137.17,137.21
EURJPY,20040928,123100,137.20,137.21,137.20,137.21
EURJPY,20040928,123200,137.20,137.21,137.20,137.21
EURJPY,20040928,123300,137.20,137.20,137.20,137.20
EURJPY,20040928,123400,137.20,137.20,137.19,137.20
EURJPY,20040928,123500,137.19,137.20,137.19,137.20
EURJPY,20040928,123600,137.19,137.21,137.19,137.21
EURJPY,20040928,123700,137.20,137.22,137.20,137.22
EURJPY,20040928,123800,137.23,137.23,137.23,137.23
EURJPY,20040928,123900,137.23,137.24,137.22,137.22
EURJPY,20040928,124000,137.23,137.24,137.23,137.24
EURJPY,20040928,124100,137.25,137.26,137.24,137.26
EURJPY,20040928,124200,137.25,137.26,137.24,137.25
EURJPY,20040928,124300,137.24,137.25,137.23,137.23
EURJPY,20040928,124400,137.22,137.22,137.21,137.22
EURJPY,20040928,124500,137.21,137.22,137.21,137.21
EURJPY,20040928,124600,137.22,137.24,137.22,137.24
EURJPY,20040928,124700,137.25,137.29,137.24,137.29
EURJPY,20040928,124800,137.28,137.32,137.28,137.32
EURJPY,20040928,124900,137.31,137.32,137.31,137.32
EURJPY,20040928,125000,137.33,137.34,137.31,137.32
EURJPY,20040928,125100,137.33,137.35,137.32,137.34
EURJPY,20040928,125200,137.33,137.37,137.33,137.37
EURJPY,20040928,125300,137.38,137.38,137.37,137.37
EURJPY,20040928,125400,137.36,137.37,137.36,137.37
EURJPY,20040928,125500,137.36,137.37,137.36,137.36
EURJPY,20040928,125600,137.35,137.35,137.34,137.35
EURJPY,20040928,125700,137.34,137.35,137.34,137.35
EURJPY,20040928,125800,137.36,137.36,137.34,137.34
EURJPY,20040928,125900,137.33,137.35,137.33,137.35
EURJPY,20040928,130000,137.34,137.34,137.34,137.34
EURJPY,20040928,130100,137.35,137.35,137.33,137.33
EURJPY,20040928,130200,137.34,137.35,137.33,137.35
EURJPY,20040928,130300,137.34,137.35,137.33,137.33
EURJPY,20040928,130400,137.33,137.33,137.33,137.33
EURJPY,20040928,130500,137.32,137.33,137.32,137.32
EURJPY,20040928,130600,137.32,137.32,137.32,137.32
EURJPY,20040928,130700,137.31,137.32,137.31,137.32
EURJPY,20040928,130800,137.32,137.32,137.32,137.32
EURJPY,20040928,130900,137.32,137.34,137.31,137.32
EURJPY,20040928,131000,137.31,137.31,137.23,137.25
EURJPY,20040928,131100,137.26,137.27,137.26,137.27
EURJPY,20040928,131200,137.26,137.26,137.24,137.25
EURJPY,20040928,131300,137.24,137.24,137.17,137.17
EURJPY,20040928,131400,137.16,137.21,137.16,137.21
EURJPY,20040928,131500,137.20,137.22,137.20,137.22
EURJPY,20040928,131600,137.23,137.26,137.23,137.26
EURJPY,20040928,131700,137.27,137.27,137.25,137.25
EURJPY,20040928,131800,137.24,137.26,137.24,137.26
EURJPY,20040928,131900,137.27,137.30,137.26,137.29
EURJPY,20040928,132000,137.30,137.31,137.28,137.29
EURJPY,20040928,132100,137.28,137.33,137.28,137.33
EURJPY,20040928,132200,137.32,137.33,137.30,137.32
EURJPY,20040928,132300,137.31,137.32,137.31,137.31
EURJPY,20040928,132400,137.30,137.31,137.30,137.31
EURJPY,20040928,132500,137.32,137.33,137.31,137.31
EURJPY,20040928,132600,137.32,137.33,137.31,137.31
EURJPY,20040928,132700,137.30,137.32,137.30,137.31
EURJPY,20040928,132800,137.30,137.30,137.29,137.30
EURJPY,20040928,132900,137.29,137.32,137.29,137.31
EURJPY,20040928,133000,137.30,137.32,137.30,137.31
EURJPY,20040928,133100,137.32,137.34,137.31,137.34
EURJPY,20040928,133200,137.34,137.34,137.34,137.34
EURJPY,20040928,133300,137.33,137.33,137.32,137.32
EURJPY,20040928,133400,137.31,137.31,137.30,137.31
EURJPY,20040928,133500,137.32,137.34,137.31,137.33
EURJPY,20040928,133600,137.32,137.32,137.29,137.30
EURJPY,20040928,133700,137.31,137.31,137.30,137.30
EURJPY,20040928,133800,137.29,137.30,137.28,137.29
EURJPY,20040928,133900,137.28,137.29,137.27,137.29
EURJPY,20040928,134000,137.30,137.33,137.30,137.33
EURJPY,20040928,134100,137.34,137.37,137.33,137.37
EURJPY,20040928,134200,137.38,137.38,137.36,137.36
EURJPY,20040928,134300,137.35,137.36,137.34,137.36
EURJPY,20040928,134400,137.37,137.39,137.37,137.38
EURJPY,20040928,134500,137.39,137.42,137.39,137.41
EURJPY,20040928,134600,137.42,137.42,137.39,137.40
EURJPY,20040928,134700,137.39,137.40,137.39,137.39
EURJPY,20040928,134800,137.41,137.43,137.41,137.42
EURJPY,20040928,134900,137.43,137.43,137.41,137.42
EURJPY,20040928,135000,137.43,137.43,137.41,137.42
EURJPY,20040928,135100,137.43,137.44,137.40,137.41
EURJPY,20040928,135200,137.42,137.45,137.41,137.43
EURJPY,20040928,135300,137.44,137.45,137.43,137.43
EURJPY,20040928,135400,137.42,137.43,137.40,137.41
EURJPY,20040928,135500,137.40,137.41,137.38,137.38
EURJPY,20040928,135600,137.37,137.37,137.36,137.36
EURJPY,20040928,135700,137.35,137.36,137.33,137.33
EURJPY,20040928,135800,137.34,137.35,137.34,137.35
EURJPY,20040928,135900,137.36,137.36,137.32,137.33
EURJPY,20040928,140000,137.34,137.36,137.34,137.35
EURJPY,20040928,140100,137.36,137.36,137.34,137.34
EURJPY,20040928,140200,137.33,137.33,137.31,137.31
EURJPY,20040928,140300,137.32,137.33,137.32,137.33
EURJPY,20040928,140400,137.32,137.33,137.32,137.32
EURJPY,20040928,140500,137.31,137.32,137.31,137.32
EURJPY,20040928,140600,137.33,137.35,137.33,137.35
EURJPY,20040928,140700,137.34,137.34,137.32,137.34
EURJPY,20040928,140800,137.35,137.37,137.35,137.36
EURJPY,20040928,140900,137.35,137.36,137.35,137.36
EURJPY,20040928,141000,137.37,137.39,137.37,137.39
EURJPY,20040928,141100,137.40,137.42,137.39,137.42
EURJPY,20040928,141200,137.41,137.41,137.39,137.39
EURJPY,20040928,141300,137.39,137.39,137.38,137.38
EURJPY,20040928,141400,137.37,137.38,137.37,137.37
EURJPY,20040928,141500,137.36,137.37,137.35,137.37
EURJPY,20040928,141600,137.38,137.41,137.38,137.41
EURJPY,20040928,141700,137.40,137.40,137.39,137.40
EURJPY,20040928,141800,137.41,137.43,137.41,137.42
EURJPY,20040928,141900,137.41,137.42,137.39,137.39
EURJPY,20040928,142000,137.41,137.41,137.40,137.40
EURJPY,20040928,142100,137.39,137.40,137.38,137.39
EURJPY,20040928,142200,137.40,137.40,137.38,137.38
EURJPY,20040928,142300,137.37,137.40,137.37,137.38
EURJPY,20040928,142400,137.39,137.40,137.38,137.40
EURJPY,20040928,142500,137.41,137.42,137.41,137.42
EURJPY,20040928,142600,137.42,137.44,137.42,137.43
EURJPY,20040928,142700,137.42,137.47,137.42,137.46
EURJPY,20040928,142800,137.47,137.47,137.45,137.46
EURJPY,20040928,142900,137.45,137.45,137.42,137.43
EURJPY,20040928,143000,137.42,137.45,137.42,137.44
EURJPY,20040928,143100,137.43,137.46,137.43,137.43
EURJPY,20040928,143200,137.44,137.47,137.44,137.47
EURJPY,20040928,143300,137.46,137.47,137.44,137.47
EURJPY,20040928,143400,137.46,137.46,137.43,137.43
EURJPY,20040928,143500,137.42,137.43,137.42,137.42
EURJPY,20040928,143600,137.43,137.44,137.42,137.42
EURJPY,20040928,143700,137.41,137.42,137.41,137.41
EURJPY,20040928,143800,137.40,137.41,137.40,137.41
EURJPY,20040928,143900,137.40,137.41,137.39,137.39
EURJPY,20040928,144000,137.38,137.39,137.35,137.35
EURJPY,20040928,144100,137.36,137.36,137.34,137.35
EURJPY,20040928,144200,137.34,137.36,137.34,137.36
EURJPY,20040928,144300,137.35,137.37,137.34,137.37
EURJPY,20040928,144400,137.36,137.36,137.35,137.35
EURJPY,20040928,144500,137.34,137.37,137.34,137.37
EURJPY,20040928,144600,137.36,137.38,137.36,137.36
EURJPY,20040928,144700,137.37,137.37,137.36,137.37
EURJPY,20040928,144800,137.38,137.39,137.38,137.39
EURJPY,20040928,144900,137.38,137.40,137.38,137.39
EURJPY,20040928,145000,137.40,137.42,137.40,137.42
EURJPY,20040928,145100,137.43,137.43,137.42,137.42
EURJPY,20040928,145200,137.43,137.44,137.42,137.42
EURJPY,20040928,145300,137.41,137.41,137.39,137.39
EURJPY,20040928,145400,137.40,137.42,137.40,137.42
EURJPY,20040928,145500,137.43,137.43,137.41,137.42
EURJPY,20040928,145600,137.41,137.42,137.39,137.40
EURJPY,20040928,145700,137.39,137.39,137.38,137.38
EURJPY,20040928,145800,137.39,137.41,137.39,137.40
EURJPY,20040928,145900,137.41,137.41,137.39,137.39
EURJPY,20040928,150000,137.40,137.41,137.38,137.38
EURJPY,20040928,150100,137.39,137.43,137.39,137.42
EURJPY,20040928,150200,137.41,137.41,137.38,137.40
EURJPY,20040928,150300,137.39,137.40,137.36,137.36
EURJPY,20040928,150400,137.35,137.36,137.32,137.32
EURJPY,20040928,150500,137.33,137.34,137.32,137.34
EURJPY,20040928,150600,137.33,137.34,137.33,137.33
EURJPY,20040928,150700,137.34,137.36,137.34,137.36
EURJPY,20040928,150800,137.37,137.39,137.36,137.38
EURJPY,20040928,150900,137.39,137.40,137.39,137.40
EURJPY,20040928,151000,137.39,137.41,137.38,137.41
EURJPY,20040928,151100,137.42,137.42,137.41,137.41
EURJPY,20040928,151200,137.40,137.40,137.39,137.39
EURJPY,20040928,151300,137.38,137.39,137.38,137.39
EURJPY,20040928,151400,137.38,137.39,137.37,137.39
EURJPY,20040928,151500,137.38,137.39,137.38,137.39
EURJPY,20040928,151600,137.40,137.41,137.38,137.41
EURJPY,20040928,151700,137.40,137.40,137.38,137.39
EURJPY,20040928,151800,137.38,137.38,137.37,137.38
EURJPY,20040928,151900,137.39,137.39,137.37,137.38
EURJPY,20040928,152000,137.39,137.40,137.39,137.39
EURJPY,20040928,152100,137.40,137.41,137.40,137.40
EURJPY,20040928,152200,137.39,137.40,137.39,137.40
EURJPY,20040928,152300,137.39,137.39,137.38,137.39
EURJPY,20040928,152400,137.38,137.40,137.38,137.39
EURJPY,20040928,152500,137.38,137.39,137.38,137.38
EURJPY,20040928,152600,137.39,137.39,137.39,137.39
EURJPY,20040928,152700,137.39,137.41,137.39,137.40
EURJPY,20040928,152800,137.39,137.39,137.39,137.39
EURJPY,20040928,152900,137.39,137.39,137.38,137.39
EURJPY,20040928,153000,137.38,137.38,137.36,137.36
EURJPY,20040928,153100,137.37,137.37,137.35,137.35
EURJPY,20040928,153200,137.36,137.36,137.34,137.35
EURJPY,20040928,153300,137.34,137.35,137.34,137.35
EURJPY,20040928,153400,137.36,137.37,137.36,137.36
EURJPY,20040928,153500,137.35,137.35,137.34,137.34
EURJPY,20040928,153600,137.33,137.34,137.33,137.34
EURJPY,20040928,153700,137.33,137.35,137.33,137.35
EURJPY,20040928,153800,137.34,137.35,137.33,137.33
EURJPY,20040928,153900,137.34,137.34,137.32,137.33
EURJPY,20040928,154000,137.32,137.33,137.31,137.32
EURJPY,20040928,154100,137.33,137.34,137.33,137.34
EURJPY,20040928,154200,137.34,137.34,137.34,137.34
EURJPY,20040928,154300,137.35,137.40,137.35,137.40
EURJPY,20040928,154400,137.41,137.42,137.41,137.41
EURJPY,20040928,154500,137.42,137.42,137.41,137.41
EURJPY,20040928,154600,137.40,137.41,137.39,137.41
EURJPY,20040928,154700,137.40,137.43,137.40,137.43
EURJPY,20040928,154800,137.44,137.45,137.42,137.45
EURJPY,20040928,154900,137.46,137.46,137.46,137.46
EURJPY,20040928,155000,137.45,137.45,137.43,137.43
EURJPY,20040928,155100,137.44,137.44,137.44,137.44
EURJPY,20040928,155200,137.45,137.45,137.44,137.44
EURJPY,20040928,155300,137.45,137.45,137.43,137.43
EURJPY,20040928,155400,137.44,137.44,137.42,137.42
EURJPY,20040928,155500,137.43,137.43,137.41,137.41
EURJPY,20040928,155600,137.42,137.45,137.42,137.45
EURJPY,20040928,155700,137.44,137.45,137.43,137.45
EURJPY,20040928,155800,137.44,137.44,137.39,137.39
EURJPY,20040928,155900,137.40,137.43,137.40,137.43
EURJPY,20040928,160000,137.44,137.44,137.42,137.42
EURJPY,20040928,160100,137.43,137.51,137.42,137.42
EURJPY,20040928,160200,137.44,137.44,137.41,137.42
EURJPY,20040928,160300,137.43,137.44,137.39,137.44
EURJPY,20040928,160400,137.43,137.48,137.42,137.47
EURJPY,20040928,160500,137.48,137.52,137.47,137.52
EURJPY,20040928,160600,137.51,137.52,137.49,137.50
EURJPY,20040928,160700,137.51,137.51,137.49,137.49
EURJPY,20040928,160800,137.48,137.49,137.42,137.42
EURJPY,20040928,160900,137.41,137.41,137.34,137.35
EURJPY,20040928,161000,137.34,137.35,137.31,137.31
EURJPY,20040928,161100,137.30,137.31,137.29,137.29
EURJPY,20040928,161200,137.30,137.33,137.30,137.32
EURJPY,20040928,161300,137.33,137.34,137.28,137.29
EURJPY,20040928,161400,137.30,137.36,137.30,137.36
EURJPY,20040928,161500,137.35,137.35,137.32,137.33
EURJPY,20040928,161600,137.34,137.34,137.32,137.34
EURJPY,20040928,161700,137.35,137.35,137.31,137.31
EURJPY,20040928,161800,137.30,137.31,137.29,137.29
EURJPY,20040928,161900,137.28,137.35,137.28,137.35
EURJPY,20040928,162000,137.36,137.36,137.34,137.36
EURJPY,20040928,162100,137.35,137.38,137.35,137.38
EURJPY,20040928,162200,137.39,137.42,137.38,137.42
EURJPY,20040928,162300,137.41,137.42,137.40,137.42
EURJPY,20040928,162400,137.41,137.41,137.38,137.38
EURJPY,20040928,162500,137.39,137.39,137.37,137.37
EURJPY,20040928,162600,137.38,137.39,137.36,137.37
EURJPY,20040928,162700,137.38,137.38,137.35,137.35
EURJPY,20040928,162800,137.34,137.34,137.32,137.33
EURJPY,20040928,162900,137.32,137.35,137.32,137.34
EURJPY,20040928,163000,137.33,137.39,137.33,137.37
EURJPY,20040928,163100,137.38,137.39,137.37,137.39
EURJPY,20040928,163200,137.40,137.41,137.38,137.39
EURJPY,20040928,163300,137.40,137.40,137.39,137.40
EURJPY,20040928,163400,137.39,137.41,137.39,137.40
EURJPY,20040928,163500,137.39,137.41,137.38,137.38
EURJPY,20040928,163600,137.39,137.40,137.38,137.40
EURJPY,20040928,163700,137.41,137.45,137.41,137.44
EURJPY,20040928,163800,137.43,137.47,137.43,137.47
EURJPY,20040928,163900,137.46,137.49,137.45,137.48
EURJPY,20040928,164000,137.47,137.48,137.46,137.48
EURJPY,20040928,164100,137.47,137.49,137.47,137.48
EURJPY,20040928,164200,137.49,137.50,137.48,137.50
EURJPY,20040928,164300,137.49,137.49,137.47,137.47
EURJPY,20040928,164400,137.46,137.47,137.43,137.43
EURJPY,20040928,164500,137.42,137.42,137.40,137.41
EURJPY,20040928,164600,137.40,137.41,137.38,137.40
EURJPY,20040928,164700,137.39,137.39,137.35,137.36
EURJPY,20040928,164800,137.35,137.35,137.34,137.34
EURJPY,20040928,164900,137.33,137.35,137.33,137.34
EURJPY,20040928,165000,137.33,137.37,137.33,137.34
EURJPY,20040928,165100,137.35,137.36,137.33,137.33
EURJPY,20040928,165200,137.32,137.33,137.29,137.29
EURJPY,20040928,165300,137.30,137.30,137.27,137.27
EURJPY,20040928,165400,137.26,137.28,137.25,137.28
EURJPY,20040928,165500,137.27,137.29,137.27,137.29
EURJPY,20040928,165600,137.30,137.30,137.27,137.27
EURJPY,20040928,165700,137.28,137.28,137.22,137.22
EURJPY,20040928,165800,137.21,137.21,137.16,137.18
EURJPY,20040928,165900,137.19,137.22,137.19,137.22
EURJPY,20040928,170000,137.21,137.22,137.19,137.19
EURJPY,20040928,170100,137.18,137.23,137.16,137.22
EURJPY,20040928,170200,137.21,137.21,137.19,137.19
EURJPY,20040928,170300,137.18,137.19,137.16,137.18
EURJPY,20040928,170400,137.17,137.18,137.14,137.15
EURJPY,20040928,170500,137.16,137.16,137.15,137.16
EURJPY,20040928,170600,137.17,137.18,137.16,137.17
EURJPY,20040928,170700,137.18,137.21,137.18,137.21
EURJPY,20040928,170800,137.20,137.23,137.20,137.23
EURJPY,20040928,170900,137.24,137.26,137.24,137.25
EURJPY,20040928,171000,137.24,137.24,137.18,137.19
EURJPY,20040928,171100,137.17,137.17,137.12,137.13
EURJPY,20040928,171200,137.15,137.15,137.13,137.14
EURJPY,20040928,171300,137.15,137.17,137.14,137.16
EURJPY,20040928,171400,137.15,137.15,137.10,137.10
EURJPY,20040928,171500,137.11,137.11,137.09,137.10
EURJPY,20040928,171600,137.09,137.12,137.09,137.12
EURJPY,20040928,171700,137.11,137.14,137.11,137.12
EURJPY,20040928,171800,137.11,137.12,137.10,137.10
EURJPY,20040928,171900,137.09,137.11,137.09,137.11
EURJPY,20040928,172000,137.12,137.13,137.11,137.12
EURJPY,20040928,172100,137.11,137.11,137.07,137.07
EURJPY,20040928,172200,137.06,137.07,137.06,137.07
EURJPY,20040928,172300,137.08,137.09,137.07,137.07
EURJPY,20040928,172400,137.08,137.09,137.08,137.08
EURJPY,20040928,172500,137.09,137.10,137.09,137.09
EURJPY,20040928,172600,137.10,137.14,137.10,137.14
EURJPY,20040928,172700,137.14,137.14,137.14,137.14
EURJPY,20040928,172800,137.13,137.15,137.13,137.14
EURJPY,20040928,172900,137.15,137.15,137.13,137.14
EURJPY,20040928,173000,137.15,137.20,137.15,137.20
EURJPY,20040928,173100,137.19,137.23,137.18,137.19
EURJPY,20040928,173200,137.18,137.20,137.18,137.19
EURJPY,20040928,173300,137.20,137.21,137.17,137.17
EURJPY,20040928,173400,137.18,137.19,137.17,137.19
EURJPY,20040928,173500,137.20,137.25,137.19,137.25
EURJPY,20040928,173600,137.24,137.25,137.23,137.25
EURJPY,20040928,173700,137.26,137.26,137.24,137.25
EURJPY,20040928,173800,137.24,137.25,137.21,137.22
EURJPY,20040928,173900,137.23,137.24,137.23,137.24
EURJPY,20040928,174000,137.25,137.26,137.25,137.26
EURJPY,20040928,174100,137.25,137.26,137.23,137.23
EURJPY,20040928,174200,137.22,137.22,137.20,137.20
EURJPY,20040928,174300,137.19,137.19,137.17,137.17
EURJPY,20040928,174400,137.16,137.17,137.16,137.16
EURJPY,20040928,174500,137.17,137.17,137.07,137.08
EURJPY,20040928,174600,137.07,137.08,137.04,137.05
EURJPY,20040928,174700,137.06,137.06,137.04,137.06
EURJPY,20040928,174800,137.05,137.05,137.02,137.03
EURJPY,20040928,174900,137.04,137.04,137.03,137.03
EURJPY,20040928,175000,137.02,137.04,137.02,137.03
EURJPY,20040928,175100,137.02,137.03,137.00,137.01
EURJPY,20040928,175200,137.02,137.05,137.02,137.05
EURJPY,20040928,175300,137.06,137.09,137.06,137.09
EURJPY,20040928,175400,137.10,137.11,137.09,137.10
EURJPY,20040928,175500,137.09,137.11,137.09,137.09
EURJPY,20040928,175600,137.08,137.09,137.07,137.09
EURJPY,20040928,175700,137.10,137.14,137.09,137.13
EURJPY,20040928,175800,137.12,137.13,137.11,137.13
EURJPY,20040928,175900,137.14,137.16,137.14,137.16
EURJPY,20040928,180000,137.17,137.18,137.16,137.16
EURJPY,20040928,180100,137.15,137.16,137.14,137.15
EURJPY,20040928,180200,137.14,137.15,137.13,137.14
EURJPY,20040928,180300,137.15,137.15,137.11,137.11
EURJPY,20040928,180400,137.12,137.12,137.11,137.11
EURJPY,20040928,180500,137.12,137.12,137.10,137.11
EURJPY,20040928,180600,137.12,137.12,137.11,137.12
EURJPY,20040928,180700,137.13,137.14,137.12,137.14
EURJPY,20040928,180800,137.13,137.15,137.13,137.14
EURJPY,20040928,180900,137.15,137.15,137.14,137.14
EURJPY,20040928,181000,137.15,137.15,137.14,137.15
EURJPY,20040928,181100,137.14,137.15,137.14,137.14
EURJPY,20040928,181200,137.13,137.14,137.11,137.11
EURJPY,20040928,181300,137.10,137.11,137.10,137.10
EURJPY,20040928,181400,137.09,137.09,137.08,137.08
EURJPY,20040928,181500,137.07,137.08,137.07,137.07
EURJPY,20040928,181600,137.08,137.08,137.05,137.06
EURJPY,20040928,181700,137.05,137.06,137.03,137.06
EURJPY,20040928,181800,137.07,137.08,137.06,137.07
EURJPY,20040928,181900,137.06,137.11,137.06,137.11
EURJPY,20040928,182000,137.12,137.15,137.12,137.15
EURJPY,20040928,182100,137.14,137.15,137.14,137.14
EURJPY,20040928,182200,137.15,137.15,137.13,137.13
EURJPY,20040928,182300,137.14,137.14,137.12,137.12
EURJPY,20040928,182400,137.11,137.11,137.09,137.09
EURJPY,20040928,182500,137.08,137.10,137.08,137.10
EURJPY,20040928,182600,137.09,137.11,137.07,137.07
EURJPY,20040928,182700,137.08,137.11,137.08,137.10
EURJPY,20040928,182800,137.09,137.10,137.08,137.08
EURJPY,20040928,182900,137.07,137.10,137.07,137.10
EURJPY,20040928,183000,137.09,137.10,137.09,137.10
EURJPY,20040928,183100,137.09,137.09,137.07,137.08
EURJPY,20040928,183200,137.07,137.09,137.06,137.06
EURJPY,20040928,183300,137.05,137.05,137.03,137.03
EURJPY,20040928,183400,137.04,137.05,137.02,137.05
EURJPY,20040928,183500,137.04,137.07,137.04,137.07
EURJPY,20040928,183600,137.06,137.11,137.06,137.11
EURJPY,20040928,183700,137.10,137.10,137.07,137.07
EURJPY,20040928,183800,137.08,137.10,137.07,137.09
EURJPY,20040928,183900,137.10,137.11,137.08,137.10
EURJPY,20040928,184000,137.11,137.16,137.11,137.15
EURJPY,20040928,184100,137.14,137.14,137.12,137.14
EURJPY,20040928,184200,137.15,137.15,137.14,137.14
EURJPY,20040928,184300,137.15,137.16,137.14,137.16
EURJPY,20040928,184400,137.15,137.17,137.15,137.16
EURJPY,20040928,184500,137.15,137.16,137.14,137.14
EURJPY,20040928,184600,137.15,137.15,137.14,137.15
EURJPY,20040928,184700,137.14,137.14,137.14,137.14
EURJPY,20040928,184800,137.14,137.15,137.13,137.13
EURJPY,20040928,184900,137.14,137.15,137.14,137.15
EURJPY,20040928,185000,137.14,137.16,137.13,137.15
EURJPY,20040928,185100,137.16,137.18,137.16,137.17
EURJPY,20040928,185200,137.16,137.20,137.15,137.18
EURJPY,20040928,185300,137.19,137.19,137.16,137.17
EURJPY,20040928,185400,137.15,137.17,137.15,137.17
EURJPY,20040928,185500,137.18,137.18,137.16,137.18
EURJPY,20040928,185600,137.17,137.17,137.14,137.15
EURJPY,20040928,185700,137.16,137.19,137.16,137.17
EURJPY,20040928,185800,137.18,137.19,137.17,137.19
EURJPY,20040928,185900,137.18,137.20,137.18,137.18
EURJPY,20040928,190000,137.19,137.20,137.19,137.20
EURJPY,20040928,190100,137.19,137.21,137.18,137.20
EURJPY,20040928,190200,137.18,137.19,137.17,137.19
EURJPY,20040928,190300,137.18,137.19,137.17,137.19
EURJPY,20040928,190400,137.18,137.18,137.18,137.18
EURJPY,20040928,190500,137.18,137.19,137.18,137.18
EURJPY,20040928,190600,137.19,137.20,137.17,137.17
EURJPY,20040928,190700,137.18,137.18,137.17,137.18
EURJPY,20040928,190800,137.18,137.18,137.17,137.18
EURJPY,20040928,190900,137.17,137.17,137.17,137.17
EURJPY,20040928,191000,137.16,137.17,137.16,137.17
EURJPY,20040928,191100,137.18,137.19,137.16,137.17
EURJPY,20040928,191200,137.16,137.17,137.15,137.15
EURJPY,20040928,191300,137.16,137.18,137.16,137.18
EURJPY,20040928,191400,137.19,137.20,137.17,137.19
EURJPY,20040928,191500,137.18,137.19,137.18,137.18
EURJPY,20040928,191600,137.18,137.18,137.18,137.18
EURJPY,20040928,191700,137.18,137.20,137.18,137.18
EURJPY,20040928,191800,137.19,137.19,137.18,137.19
EURJPY,20040928,191900,137.18,137.18,137.17,137.18
EURJPY,20040928,192000,137.18,137.18,137.18,137.18
EURJPY,20040928,192100,137.19,137.19,137.17,137.18
EURJPY,20040928,192200,137.19,137.19,137.19,137.19
EURJPY,20040928,192300,137.18,137.20,137.18,137.19
EURJPY,20040928,192400,137.18,137.20,137.18,137.19
EURJPY,20040928,192500,137.20,137.21,137.20,137.20
EURJPY,20040928,192600,137.19,137.19,137.18,137.18
EURJPY,20040928,192700,137.19,137.27,137.19,137.27
EURJPY,20040928,192800,137.30,137.30,137.19,137.22
EURJPY,20040928,192900,137.23,137.25,137.20,137.22
EURJPY,20040928,193000,137.21,137.22,137.18,137.18
EURJPY,20040928,193100,137.19,137.19,137.16,137.16
EURJPY,20040928,193200,137.17,137.18,137.16,137.16
EURJPY,20040928,193300,137.17,137.20,137.17,137.20
EURJPY,20040928,193400,137.21,137.21,137.17,137.17
EURJPY,20040928,193500,137.16,137.16,137.15,137.15
EURJPY,20040928,193600,137.14,137.14,137.12,137.12
EURJPY,20040928,193700,137.13,137.15,137.12,137.15
EURJPY,20040928,193800,137.14,137.14,137.13,137.13
EURJPY,20040928,193900,137.12,137.14,137.12,137.12
EURJPY,20040928,194000,137.13,137.14,137.13,137.14
EURJPY,20040928,194100,137.15,137.16,137.14,137.14
EURJPY,20040928,194200,137.15,137.15,137.14,137.14
EURJPY,20040928,194300,137.15,137.16,137.14,137.14
EURJPY,20040928,194400,137.15,137.15,137.14,137.14
EURJPY,20040928,194500,137.13,137.14,137.11,137.14
EURJPY,20040928,194600,137.13,137.13,137.10,137.10
EURJPY,20040928,194700,137.09,137.11,137.09,137.11
EURJPY,20040928,194800,137.10,137.11,137.09,137.09
EURJPY,20040928,194900,137.10,137.12,137.10,137.10
EURJPY,20040928,195000,137.11,137.14,137.11,137.13
EURJPY,20040928,195100,137.14,137.14,137.12,137.14
EURJPY,20040928,195200,137.13,137.13,137.11,137.11
EURJPY,20040928,195300,137.12,137.12,137.12,137.12
EURJPY,20040928,195400,137.12,137.12,137.10,137.10
EURJPY,20040928,195500,137.09,137.10,137.09,137.10
EURJPY,20040928,195600,137.09,137.10,137.09,137.10
EURJPY,20040928,195700,137.09,137.12,137.09,137.12
EURJPY,20040928,195800,137.11,137.11,137.10,137.10
EURJPY,20040928,195900,137.09,137.09,137.09,137.09
EURJPY,20040928,200000,137.08,137.08,137.07,137.08
EURJPY,20040928,200100,137.09,137.12,137.07,137.11
EURJPY,20040928,200200,137.12,137.12,137.11,137.12
EURJPY,20040928,200300,137.11,137.12,137.11,137.11
EURJPY,20040928,200400,137.10,137.11,137.10,137.11
EURJPY,20040928,200500,137.12,137.12,137.12,137.12
EURJPY,20040928,200600,137.11,137.11,137.10,137.10
EURJPY,20040928,200700,137.11,137.12,137.11,137.12
EURJPY,20040928,200800,137.11,137.12,137.11,137.11
EURJPY,20040928,200900,137.10,137.10,137.10,137.10
EURJPY,20040928,201000,137.10,137.12,137.09,137.12
EURJPY,20040928,201100,137.11,137.12,137.11,137.12
EURJPY,20040928,201200,137.13,137.13,137.12,137.12
EURJPY,20040928,201300,137.12,137.13,137.12,137.13
EURJPY,20040928,201400,137.12,137.13,137.12,137.13
EURJPY,20040928,201500,137.12,137.12,137.11,137.12
EURJPY,20040928,201600,137.11,137.12,137.11,137.12
EURJPY,20040928,201700,137.13,137.13,137.12,137.12
EURJPY,20040928,201800,137.11,137.12,137.10,137.12
EURJPY,20040928,201900,137.11,137.11,137.09,137.09
EURJPY,20040928,202000,137.10,137.10,137.09,137.09
EURJPY,20040928,202100,137.09,137.10,137.09,137.10
EURJPY,20040928,202200,137.09,137.10,137.08,137.08
EURJPY,20040928,202300,137.09,137.12,137.09,137.09
EURJPY,20040928,202400,137.08,137.10,137.08,137.08
EURJPY,20040928,202500,137.07,137.09,137.07,137.09
EURJPY,20040928,202600,137.10,137.10,137.08,137.08
EURJPY,20040928,202700,137.07,137.08,137.07,137.08
EURJPY,20040928,202800,137.07,137.09,137.07,137.09
EURJPY,20040928,202900,137.08,137.10,137.08,137.10
EURJPY,20040928,203000,137.11,137.11,137.08,137.08
EURJPY,20040928,203100,137.09,137.10,137.08,137.09
EURJPY,20040928,203200,137.10,137.11,137.10,137.10
EURJPY,20040928,203300,137.11,137.11,137.08,137.08
EURJPY,20040928,203400,137.09,137.11,137.09,137.11
EURJPY,20040928,203500,137.11,137.11,137.10,137.10
EURJPY,20040928,203600,137.11,137.13,137.11,137.13
EURJPY,20040928,203700,137.14,137.15,137.14,137.14
EURJPY,20040928,203800,137.15,137.15,137.13,137.14
EURJPY,20040928,203900,137.13,137.14,137.12,137.14
EURJPY,20040928,204000,137.13,137.14,137.13,137.13
EURJPY,20040928,204100,137.14,137.14,137.14,137.14
EURJPY,20040928,204200,137.13,137.15,137.13,137.15
EURJPY,20040928,204300,137.14,137.14,137.14,137.14
EURJPY,20040928,204400,137.15,137.16,137.14,137.14
EURJPY,20040928,204500,137.13,137.13,137.11,137.11
EURJPY,20040928,204600,137.12,137.13,137.12,137.12
EURJPY,20040928,204700,137.13,137.16,137.12,137.16
EURJPY,20040928,204800,137.17,137.18,137.15,137.15
EURJPY,20040928,204900,137.16,137.16,137.15,137.15
EURJPY,20040928,205000,137.16,137.16,137.15,137.15
EURJPY,20040928,205100,137.16,137.17,137.16,137.17
EURJPY,20040928,205200,137.16,137.16,137.16,137.16
EURJPY,20040928,205300,137.16,137.16,137.15,137.15
EURJPY,20040928,205400,137.16,137.17,137.15,137.17
EURJPY,20040928,205500,137.16,137.18,137.15,137.18
EURJPY,20040928,205600,137.19,137.20,137.18,137.18
EURJPY,20040928,205700,137.17,137.18,137.17,137.18
EURJPY,20040928,205800,137.17,137.20,137.17,137.20
EURJPY,20040928,205900,137.21,137.21,137.20,137.21
EURJPY,20040928,210000,137.22,137.24,137.22,137.24
EURJPY,20040928,210100,137.25,137.26,137.25,137.25
EURJPY,20040928,210200,137.26,137.27,137.25,137.26
EURJPY,20040928,210300,137.25,137.26,137.25,137.26
EURJPY,20040928,210400,137.25,137.25,137.23,137.23
EURJPY,20040928,210500,137.24,137.24,137.23,137.23
EURJPY,20040928,210600,137.23,137.23,137.23,137.23
EURJPY,20040928,210700,137.23,137.23,137.23,137.23
EURJPY,20040928,210800,137.24,137.24,137.24,137.24
EURJPY,20040928,210900,137.23,137.26,137.23,137.25
EURJPY,20040928,211000,137.25,137.25,137.25,137.25
EURJPY,20040928,211100,137.24,137.24,137.23,137.23
EURJPY,20040928,211200,137.23,137.23,137.20,137.21
EURJPY,20040928,211300,137.21,137.21,137.20,137.20
EURJPY,20040928,211400,137.19,137.19,137.18,137.19
EURJPY,20040928,211500,137.18,137.18,137.17,137.17
EURJPY,20040928,211600,137.17,137.17,137.17,137.17
EURJPY,20040928,211700,137.17,137.17,137.16,137.16
EURJPY,20040928,211800,137.17,137.18,137.17,137.18
EURJPY,20040928,211900,137.18,137.18,137.18,137.18
EURJPY,20040928,212000,137.19,137.19,137.17,137.17
EURJPY,20040928,212100,137.18,137.18,137.18,137.18
EURJPY,20040928,212200,137.17,137.18,137.17,137.18
EURJPY,20040928,212300,137.17,137.19,137.17,137.19
EURJPY,20040928,212400,137.20,137.20,137.20,137.20
EURJPY,20040928,212500,137.20,137.20,137.20,137.20
EURJPY,20040928,212600,137.20,137.20,137.20,137.20
EURJPY,20040928,212700,137.20,137.21,137.20,137.21
EURJPY,20040928,212800,137.20,137.20,137.20,137.20
EURJPY,20040928,212900,137.19,137.19,137.19,137.19
EURJPY,20040928,213000,137.20,137.20,137.19,137.19
EURJPY,20040928,213100,137.20,137.20,137.19,137.20
EURJPY,20040928,213200,137.19,137.19,137.18,137.18
EURJPY,20040928,213300,137.17,137.17,137.17,137.17
EURJPY,20040928,213400,137.16,137.17,137.16,137.17
EURJPY,20040928,213500,137.16,137.17,137.14,137.14
EURJPY,20040928,213600,137.15,137.15,137.14,137.15
EURJPY,20040928,213700,137.16,137.16,137.14,137.14
EURJPY,20040928,213800,137.14,137.14,137.14,137.14
EURJPY,20040928,213900,137.15,137.15,137.15,137.15
EURJPY,20040928,214000,137.15,137.15,137.14,137.14
EURJPY,20040928,214100,137.13,137.14,137.12,137.14
EURJPY,20040928,214200,137.13,137.14,137.13,137.13
EURJPY,20040928,214300,137.12,137.15,137.12,137.14
EURJPY,20040928,214400,137.15,137.15,137.13,137.13
EURJPY,20040928,214500,137.14,137.15,137.14,137.15
EURJPY,20040928,214600,137.15,137.15,137.15,137.15
EURJPY,20040928,214700,137.15,137.15,137.15,137.15
EURJPY,20040928,214800,137.15,137.15,137.15,137.15
EURJPY,20040928,214900,137.15,137.15,137.14,137.14
EURJPY,20040928,215000,137.13,137.13,137.13,137.13
EURJPY,20040928,215100,137.13,137.13,137.13,137.13
EURJPY,20040928,215200,137.14,137.14,137.10,137.13
EURJPY,20040928,215300,137.12,137.13,137.11,137.12
EURJPY,20040928,215400,137.13,137.13,137.12,137.13
EURJPY,20040928,215500,137.14,137.14,137.14,137.14
EURJPY,20040928,215600,137.14,137.14,137.13,137.13
EURJPY,20040928,215700,137.13,137.14,137.13,137.14
EURJPY,20040928,215800,137.14,137.14,137.14,137.14
EURJPY,20040928,215900,137.13,137.15,137.13,137.15
EURJPY,20040928,220000,137.16,137.16,137.15,137.15
EURJPY,20040928,220100,137.15,137.16,137.15,137.16
EURJPY,20040928,220200,137.17,137.19,137.17,137.19
EURJPY,20040928,220300,137.18,137.19,137.18,137.19
EURJPY,20040928,220400,137.19,137.19,137.19,137.19
EURJPY,20040928,220500,137.20,137.20,137.20,137.20
EURJPY,20040928,220600,137.21,137.22,137.21,137.22
EURJPY,20040928,220700,137.22,137.22,137.22,137.22
EURJPY,20040928,220800,137.22,137.22,137.22,137.22
EURJPY,20040928,220900,137.22,137.22,137.22,137.22
EURJPY,20040928,221000,137.22,137.22,137.22,137.22
EURJPY,20040928,221100,137.22,137.22,137.22,137.22
EURJPY,20040928,221200,137.22,137.22,137.21,137.21
EURJPY,20040928,221300,137.22,137.22,137.21,137.21
EURJPY,20040928,221400,137.22,137.23,137.22,137.22
EURJPY,20040928,221500,137.22,137.22,137.22,137.22
EURJPY,20040928,221600,137.22,137.22,137.22,137.22
EURJPY,20040928,221700,137.23,137.24,137.23,137.24
EURJPY,20040928,221800,137.24,137.24,137.24,137.24
EURJPY,20040928,221900,137.25,137.25,137.24,137.25
EURJPY,20040928,222000,137.24,137.24,137.24,137.24
EURJPY,20040928,222100,137.23,137.24,137.23,137.24
EURJPY,20040928,222200,137.23,137.23,137.23,137.23
EURJPY,20040928,222300,137.23,137.23,137.23,137.23
EURJPY,20040928,222400,137.24,137.26,137.24,137.26
EURJPY,20040928,222500,137.25,137.26,137.25,137.26
EURJPY,20040928,222600,137.25,137.25,137.25,137.25
EURJPY,20040928,222700,137.25,137.26,137.25,137.26
EURJPY,20040928,222800,137.25,137.26,137.24,137.26
EURJPY,20040928,222900,137.26,137.26,137.26,137.26
EURJPY,20040928,223000,137.26,137.26,137.26,137.26
EURJPY,20040928,223100,137.26,137.26,137.26,137.26
EURJPY,20040928,223200,137.27,137.27,137.27,137.27
EURJPY,20040928,223300,137.27,137.27,137.27,137.27
EURJPY,20040928,223400,137.27,137.28,137.27,137.27
EURJPY,20040928,223500,137.27,137.27,137.27,137.27
EURJPY,20040928,223600,137.28,137.28,137.28,137.28
EURJPY,20040928,223700,137.28,137.28,137.28,137.28
EURJPY,20040928,223800,137.28,137.28,137.28,137.28
EURJPY,20040928,223900,137.29,137.29,137.29,137.29
EURJPY,20040928,224000,137.30,137.32,137.30,137.32
EURJPY,20040928,224100,137.31,137.32,137.31,137.32
EURJPY,20040928,224200,137.31,137.32,137.31,137.32
EURJPY,20040928,224300,137.31,137.31,137.31,137.31
EURJPY,20040928,224400,137.31,137.31,137.31,137.31
EURJPY,20040928,224500,137.30,137.30,137.30,137.30
EURJPY,20040928,224600,137.30,137.31,137.30,137.30
EURJPY,20040928,224700,137.29,137.29,137.29,137.29
EURJPY,20040928,224800,137.28,137.29,137.27,137.28
EURJPY,20040928,224900,137.27,137.28,137.27,137.28
EURJPY,20040928,225000,137.27,137.28,137.27,137.28
EURJPY,20040928,225100,137.28,137.28,137.27,137.27
EURJPY,20040928,225200,137.26,137.26,137.25,137.26
EURJPY,20040928,225300,137.26,137.26,137.26,137.26
EURJPY,20040928,225400,137.27,137.27,137.27,137.27
EURJPY,20040928,225500,137.27,137.27,137.27,137.27
EURJPY,20040928,225600,137.26,137.26,137.26,137.26
EURJPY,20040928,225700,137.27,137.27,137.25,137.25
EURJPY,20040928,225800,137.24,137.25,137.24,137.25
EURJPY,20040928,225900,137.24,137.24,137.24,137.24
EURJPY,20040928,230000,137.25,137.26,137.24,137.26
EURJPY,20040928,230100,137.26,137.26,137.25,137.25
EURJPY,20040928,230200,137.24,137.25,137.24,137.24
EURJPY,20040928,230300,137.24,137.24,137.24,137.24
EURJPY,20040928,230400,137.24,137.25,137.24,137.25
EURJPY,20040928,230500,137.24,137.25,137.24,137.25
EURJPY,20040928,230600,137.24,137.24,137.22,137.22
EURJPY,20040928,230700,137.23,137.23,137.23,137.23
EURJPY,20040928,230800,137.22,137.23,137.22,137.22
EURJPY,20040928,230900,137.23,137.23,137.23,137.23
EURJPY,20040928,231000,137.23,137.23,137.23,137.23
EURJPY,20040928,231100,137.23,137.24,137.23,137.24
EURJPY,20040928,231200,137.23,137.23,137.23,137.23
EURJPY,20040928,231300,137.23,137.23,137.23,137.23
EURJPY,20040928,231400,137.22,137.23,137.22,137.23
EURJPY,20040928,231500,137.24,137.24,137.23,137.23
EURJPY,20040928,231600,137.22,137.23,137.22,137.23
EURJPY,20040928,231700,137.23,137.23,137.23,137.23
EURJPY,20040928,231800,137.22,137.24,137.22,137.24
EURJPY,20040928,231900,137.24,137.24,137.24,137.24
EURJPY,20040928,232000,137.24,137.25,137.24,137.25
EURJPY,20040928,232100,137.26,137.26,137.26,137.26
EURJPY,20040928,232200,137.27,137.27,137.27,137.27
EURJPY,20040928,232300,137.27,137.27,137.26,137.27
EURJPY,20040928,232400,137.26,137.26,137.24,137.24
EURJPY,20040928,232500,137.23,137.24,137.23,137.24
EURJPY,20040928,232600,137.23,137.23,137.22,137.23
EURJPY,20040928,232700,137.23,137.23,137.22,137.22
EURJPY,20040928,232800,137.23,137.23,137.23,137.23
EURJPY,20040928,232900,137.23,137.23,137.22,137.22
EURJPY,20040928,233000,137.22,137.22,137.19,137.20
EURJPY,20040928,233100,137.21,137.21,137.20,137.20
EURJPY,20040928,233200,137.20,137.20,137.20,137.20
EURJPY,20040928,233300,137.21,137.21,137.20,137.20
EURJPY,20040928,233400,137.19,137.20,137.18,137.18
EURJPY,20040928,233500,137.17,137.19,137.17,137.19
EURJPY,20040928,233600,137.20,137.20,137.20,137.20
EURJPY,20040928,233700,137.20,137.21,137.20,137.21
EURJPY,20040928,233800,137.21,137.21,137.20,137.20
EURJPY,20040928,233900,137.19,137.21,137.19,137.21
EURJPY,20040928,234000,137.22,137.22,137.20,137.20
EURJPY,20040928,234100,137.19,137.21,137.19,137.21
EURJPY,20040928,234200,137.22,137.22,137.21,137.22
EURJPY,20040928,234300,137.23,137.23,137.22,137.22
EURJPY,20040928,234400,137.23,137.24,137.23,137.23
EURJPY,20040928,234500,137.23,137.23,137.23,137.23
EURJPY,20040928,234600,137.22,137.22,137.21,137.22
EURJPY,20040928,234700,137.23,137.23,137.22,137.22
EURJPY,20040928,234800,137.23,137.23,137.23,137.23
EURJPY,20040928,234900,137.23,137.23,137.22,137.23
EURJPY,20040928,235000,137.23,137.23,137.23,137.23
EURJPY,20040928,235100,137.22,137.22,137.22,137.22
EURJPY,20040928,235200,137.22,137.23,137.22,137.23
EURJPY,20040928,235300,137.24,137.24,137.23,137.23
EURJPY,20040928,235400,137.23,137.23,137.22,137.22
EURJPY,20040928,235500,137.23,137.23,137.23,137.23
EURJPY,20040928,235600,137.23,137.23,137.23,137.23
EURJPY,20040928,235700,137.24,137.24,137.24,137.24
EURJPY,20040928,235800,137.24,137.24,137.23,137.23
EURJPY,20040928,235900,137.24,137.24,137.24,137.24
EURJPY,20040929,000000,137.24,137.24,137.23,137.23
GBPCHF,20040928,000100,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040928,000200,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040928,000300,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040928,000400,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040928,000500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040928,000600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040928,000700,2.2808,2.2813,2.2808,2.2810
GBPCHF,20040928,000800,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040928,000900,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040928,001000,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040928,001100,2.2806,2.2809,2.2806,2.2808
GBPCHF,20040928,001200,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040928,001300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040928,001400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040928,001500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040928,001600,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040928,001700,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040928,001800,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040928,001900,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040928,002000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040928,002100,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040928,002200,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040928,002300,2.2805,2.2806,2.2805,2.2805
GBPCHF,20040928,002400,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040928,002500,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040928,002600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040928,002700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040928,002800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040928,002900,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040928,003000,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040928,003100,2.2807,2.2808,2.2807,2.2807
GBPCHF,20040928,003200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040928,003300,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040928,003400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040928,003500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040928,003600,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040928,003700,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040928,003800,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040928,003900,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040928,004000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040928,004100,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040928,004200,2.2806,2.2807,2.2804,2.2804
GBPCHF,20040928,004300,2.2805,2.2807,2.2805,2.2806
GBPCHF,20040928,004400,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040928,004500,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040928,004600,2.2802,2.2812,2.2801,2.2812
GBPCHF,20040928,004700,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040928,004800,2.2818,2.2818,2.2815,2.2817
GBPCHF,20040928,004900,2.2816,2.2822,2.2816,2.2822
GBPCHF,20040928,005000,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040928,005100,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040928,005200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040928,005300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040928,005400,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040928,005500,2.2818,2.2825,2.2818,2.2825
GBPCHF,20040928,005600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040928,005700,2.2821,2.2822,2.2819,2.2819
GBPCHF,20040928,005800,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040928,005900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,010000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,010100,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040928,010200,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,010300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,010400,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040928,010500,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040928,010600,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040928,010700,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040928,010800,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040928,010900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,011000,2.2818,2.2820,2.2817,2.2818
GBPCHF,20040928,011100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,011200,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040928,011300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,011400,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040928,011500,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040928,011600,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,011700,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,011800,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,011900,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040928,012000,2.2818,2.2820,2.2818,2.2820
GBPCHF,20040928,012100,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040928,012200,2.2822,2.2823,2.2821,2.2821
GBPCHF,20040928,012300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040928,012400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040928,012500,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040928,012600,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040928,012700,2.2818,2.2818,2.2817,2.2818
GBPCHF,20040928,012800,2.2817,2.2820,2.2817,2.2819
GBPCHF,20040928,012900,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040928,013000,2.2818,2.2820,2.2818,2.2818
GBPCHF,20040928,013100,2.2817,2.2817,2.2815,2.2817
GBPCHF,20040928,013200,2.2816,2.2819,2.2816,2.2816
GBPCHF,20040928,013300,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040928,013400,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040928,013500,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040928,013600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040928,013700,2.2815,2.2819,2.2815,2.2819
GBPCHF,20040928,013800,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040928,013900,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040928,014000,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040928,014100,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040928,014200,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040928,014300,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040928,014400,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040928,014500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040928,014600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,014700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,014800,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,014900,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040928,015000,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040928,015100,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040928,015200,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040928,015300,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040928,015400,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040928,015500,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040928,015600,2.2824,2.2826,2.2824,2.2825
GBPCHF,20040928,015700,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040928,015800,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040928,015900,2.2821,2.2822,2.2820,2.2822
GBPCHF,20040928,020000,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,020100,2.2823,2.2825,2.2822,2.2823
GBPCHF,20040928,020200,2.2822,2.2825,2.2821,2.2824
GBPCHF,20040928,020300,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040928,020400,2.2824,2.2827,2.2824,2.2825
GBPCHF,20040928,020500,2.2826,2.2828,2.2825,2.2828
GBPCHF,20040928,020600,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,020700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,020800,2.2825,2.2825,2.2823,2.2824
GBPCHF,20040928,020900,2.2825,2.2826,2.2823,2.2826
GBPCHF,20040928,021000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,021100,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040928,021200,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040928,021300,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040928,021400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,021500,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040928,021600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,021700,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,021800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,021900,2.2830,2.2831,2.2827,2.2827
GBPCHF,20040928,022000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,022100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,022200,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,022300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,022400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040928,022500,2.2827,2.2830,2.2826,2.2827
GBPCHF,20040928,022600,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040928,022700,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040928,022800,2.2826,2.2826,2.2822,2.2822
GBPCHF,20040928,022900,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040928,023000,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040928,023100,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040928,023200,2.2827,2.2827,2.2823,2.2823
GBPCHF,20040928,023300,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040928,023400,2.2826,2.2829,2.2824,2.2829
GBPCHF,20040928,023500,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040928,023600,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040928,023700,2.2827,2.2829,2.2826,2.2828
GBPCHF,20040928,023800,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040928,023900,2.2826,2.2832,2.2826,2.2827
GBPCHF,20040928,024000,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040928,024100,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,024200,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,024300,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040928,024400,2.2827,2.2827,2.2823,2.2823
GBPCHF,20040928,024500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,024600,2.2824,2.2825,2.2823,2.2823
GBPCHF,20040928,024700,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040928,024800,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040928,024900,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040928,025000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,025100,2.2823,2.2824,2.2822,2.2824
GBPCHF,20040928,025200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,025300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,025400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040928,025500,2.2823,2.2824,2.2822,2.2824
GBPCHF,20040928,025600,2.2825,2.2827,2.2823,2.2825
GBPCHF,20040928,025700,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,025800,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,025900,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,030000,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,030100,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,030200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,030300,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040928,030400,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040928,030500,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040928,030600,2.2829,2.2832,2.2829,2.2829
GBPCHF,20040928,030700,2.2830,2.2830,2.2826,2.2827
GBPCHF,20040928,030800,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040928,030900,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040928,031000,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040928,031100,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040928,031200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,031300,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,031400,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040928,031500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,031600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,031700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,031800,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,031900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,032000,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,032100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,032200,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040928,032300,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040928,032400,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,032500,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,032600,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040928,032700,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,032800,2.2827,2.2828,2.2825,2.2825
GBPCHF,20040928,032900,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,033000,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040928,033100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040928,033200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,033300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,033400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,033500,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040928,033600,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040928,033700,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,033800,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,033900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,034000,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040928,034100,2.2826,2.2831,2.2826,2.2829
GBPCHF,20040928,034200,2.2830,2.2831,2.2829,2.2830
GBPCHF,20040928,034300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,034400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,034500,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040928,034600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040928,034700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,034800,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040928,034900,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,035000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,035100,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040928,035200,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,035300,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,035400,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040928,035500,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,035600,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,035700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,035800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,035900,2.2829,2.2829,2.2827,2.2827
GBPCHF,20040928,040000,2.2828,2.2829,2.2827,2.2828
GBPCHF,20040928,040100,2.2829,2.2829,2.2828,2.2829
GBPCHF,20040928,040200,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,040300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,040400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,040500,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,040600,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040928,040700,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,040800,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,040900,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040928,041000,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,041100,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,041200,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,041300,2.2828,2.2830,2.2827,2.2827
GBPCHF,20040928,041400,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040928,041500,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040928,041600,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040928,041700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,041800,2.2829,2.2829,2.2826,2.2827
GBPCHF,20040928,041900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,042000,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040928,042100,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040928,042200,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040928,042300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,042400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,042500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,042600,2.2825,2.2827,2.2824,2.2827
GBPCHF,20040928,042700,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040928,042800,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040928,042900,2.2827,2.2828,2.2826,2.2826
GBPCHF,20040928,043000,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,043100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,043200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,043300,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040928,043400,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040928,043500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,043600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040928,043700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,043800,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,043900,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,044000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,044100,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040928,044200,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,044300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,044400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,044500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,044600,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040928,044700,2.2826,2.2831,2.2826,2.2831
GBPCHF,20040928,044800,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,044900,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,045000,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,045100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,045200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,045300,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,045400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,045500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,045600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,045700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,045800,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040928,045900,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040928,050000,2.2836,2.2837,2.2833,2.2833
GBPCHF,20040928,050100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040928,050200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040928,050300,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040928,050400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,050500,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,050600,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,050700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,050800,2.2830,2.2831,2.2828,2.2829
GBPCHF,20040928,050900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,051000,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040928,051100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040928,051200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,051300,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040928,051400,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040928,051500,2.2829,2.2830,2.2829,2.2829
GBPCHF,20040928,051600,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040928,051700,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,051800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,051900,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040928,052000,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040928,052100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,052200,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,052300,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,052400,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,052500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,052600,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,052700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,052800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,052900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,053000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,053100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,053200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,053300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,053400,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040928,053500,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,053600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,053700,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040928,053800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,053900,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040928,054000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,054100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040928,054200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,054300,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,054400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,054500,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040928,054600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,054700,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,054800,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,054900,2.2825,2.2827,2.2825,2.2827
GBPCHF,20040928,055000,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,055100,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,055200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,055300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,055400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,055500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,055600,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,055700,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040928,055800,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040928,055900,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,060000,2.2831,2.2831,2.2828,2.2828
GBPCHF,20040928,060100,2.2829,2.2831,2.2828,2.2828
GBPCHF,20040928,060200,2.2829,2.2830,2.2827,2.2830
GBPCHF,20040928,060300,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040928,060400,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040928,060500,2.2832,2.2832,2.2829,2.2830
GBPCHF,20040928,060600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,060700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,060800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,060900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040928,061000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,061100,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040928,061200,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,061300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,061400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,061500,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040928,061600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,061700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040928,061800,2.2834,2.2835,2.2831,2.2833
GBPCHF,20040928,061900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040928,062000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,062100,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040928,062200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,062300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,062400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,062500,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040928,062600,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040928,062700,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040928,062800,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040928,062900,2.2833,2.2833,2.2831,2.2832
GBPCHF,20040928,063000,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040928,063100,2.2830,2.2830,2.2826,2.2826
GBPCHF,20040928,063200,2.2827,2.2827,2.2826,2.2827
GBPCHF,20040928,063300,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040928,063400,2.2829,2.2830,2.2825,2.2829
GBPCHF,20040928,063500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,063600,2.2830,2.2831,2.2828,2.2828
GBPCHF,20040928,063700,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040928,063800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040928,063900,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040928,064000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,064100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,064200,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,064300,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040928,064400,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040928,064500,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040928,064600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,064700,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040928,064800,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040928,064900,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040928,065000,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040928,065100,2.2834,2.2835,2.2833,2.2833
GBPCHF,20040928,065200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040928,065300,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040928,065400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,065500,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040928,065600,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040928,065700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040928,065800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040928,065900,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,070000,2.2832,2.2832,2.2831,2.2832
GBPCHF,20040928,070100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,070200,2.2832,2.2833,2.2832,2.2832
GBPCHF,20040928,070300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,070400,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040928,070500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,070600,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040928,070700,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040928,070800,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040928,070900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,071000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040928,071100,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040928,071200,2.2834,2.2834,2.2833,2.2834
GBPCHF,20040928,071300,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040928,071400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,071500,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040928,071600,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040928,071700,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040928,071800,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,071900,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040928,072000,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040928,072100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,072200,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040928,072300,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040928,072400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,072500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,072600,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,072700,2.2826,2.2826,2.2822,2.2823
GBPCHF,20040928,072800,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,072900,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,073000,2.2825,2.2829,2.2825,2.2829
GBPCHF,20040928,073100,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,073200,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,073300,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040928,073400,2.2826,2.2827,2.2824,2.2825
GBPCHF,20040928,073500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,073600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,073700,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040928,073800,2.2828,2.2831,2.2828,2.2830
GBPCHF,20040928,073900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,074000,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,074100,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040928,074200,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,074300,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,074400,2.2831,2.2832,2.2830,2.2832
GBPCHF,20040928,074500,2.2831,2.2832,2.2830,2.2832
GBPCHF,20040928,074600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,074700,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040928,074800,2.2831,2.2832,2.2829,2.2829
GBPCHF,20040928,074900,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040928,075000,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040928,075100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,075200,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040928,075300,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040928,075400,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,075500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,075600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,075700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,075800,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,075900,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,080000,2.2831,2.2831,2.2829,2.2829
GBPCHF,20040928,080100,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040928,080200,2.2827,2.2827,2.2825,2.2826
GBPCHF,20040928,080300,2.2825,2.2828,2.2825,2.2828
GBPCHF,20040928,080400,2.2827,2.2827,2.2823,2.2823
GBPCHF,20040928,080500,2.2822,2.2822,2.2819,2.2822
GBPCHF,20040928,080600,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040928,080700,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040928,080800,2.2821,2.2823,2.2820,2.2822
GBPCHF,20040928,080900,2.2823,2.2825,2.2821,2.2825
GBPCHF,20040928,081000,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040928,081100,2.2823,2.2825,2.2822,2.2823
GBPCHF,20040928,081200,2.2824,2.2827,2.2823,2.2827
GBPCHF,20040928,081300,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040928,081400,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040928,081500,2.2830,2.2830,2.2826,2.2826
GBPCHF,20040928,081600,2.2825,2.2825,2.2823,2.2824
GBPCHF,20040928,081700,2.2825,2.2827,2.2824,2.2825
GBPCHF,20040928,081800,2.2824,2.2825,2.2822,2.2822
GBPCHF,20040928,081900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,082000,2.2823,2.2824,2.2822,2.2824
GBPCHF,20040928,082100,2.2825,2.2827,2.2824,2.2825
GBPCHF,20040928,082200,2.2826,2.2828,2.2825,2.2828
GBPCHF,20040928,082300,2.2829,2.2833,2.2828,2.2833
GBPCHF,20040928,082400,2.2832,2.2839,2.2832,2.2839
GBPCHF,20040928,082500,2.2838,2.2841,2.2838,2.2840
GBPCHF,20040928,082600,2.2839,2.2839,2.2836,2.2839
GBPCHF,20040928,082700,2.2838,2.2838,2.2834,2.2835
GBPCHF,20040928,082800,2.2836,2.2840,2.2836,2.2840
GBPCHF,20040928,082900,2.2841,2.2841,2.2837,2.2837
GBPCHF,20040928,083000,2.2838,2.2838,2.2834,2.2835
GBPCHF,20040928,083100,2.2834,2.2835,2.2832,2.2835
GBPCHF,20040928,083200,2.2836,2.2840,2.2836,2.2839
GBPCHF,20040928,083300,2.2840,2.2842,2.2837,2.2837
GBPCHF,20040928,083400,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040928,083500,2.2833,2.2833,2.2824,2.2825
GBPCHF,20040928,083600,2.2826,2.2827,2.2825,2.2826
GBPCHF,20040928,083700,2.2825,2.2828,2.2824,2.2828
GBPCHF,20040928,083800,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040928,083900,2.2829,2.2831,2.2828,2.2830
GBPCHF,20040928,084000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040928,084100,2.2831,2.2832,2.2830,2.2831
GBPCHF,20040928,084200,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040928,084300,2.2831,2.2836,2.2830,2.2833
GBPCHF,20040928,084400,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040928,084500,2.2836,2.2836,2.2834,2.2834
GBPCHF,20040928,084600,2.2835,2.2835,2.2831,2.2831
GBPCHF,20040928,084700,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040928,084800,2.2830,2.2834,2.2829,2.2834
GBPCHF,20040928,084900,2.2835,2.2836,2.2835,2.2835
GBPCHF,20040928,085000,2.2836,2.2836,2.2833,2.2833
GBPCHF,20040928,085100,2.2832,2.2836,2.2832,2.2836
GBPCHF,20040928,085200,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040928,085300,2.2840,2.2843,2.2840,2.2842
GBPCHF,20040928,085400,2.2843,2.2846,2.2843,2.2846
GBPCHF,20040928,085500,2.2845,2.2845,2.2836,2.2836
GBPCHF,20040928,085600,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040928,085700,2.2837,2.2840,2.2837,2.2839
GBPCHF,20040928,085800,2.2838,2.2840,2.2837,2.2839
GBPCHF,20040928,085900,2.2840,2.2843,2.2839,2.2843
GBPCHF,20040928,090000,2.2844,2.2849,2.2844,2.2847
GBPCHF,20040928,090100,2.2846,2.2849,2.2846,2.2849
GBPCHF,20040928,090200,2.2848,2.2849,2.2846,2.2847
GBPCHF,20040928,090300,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040928,090400,2.2847,2.2850,2.2845,2.2846
GBPCHF,20040928,090500,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040928,090600,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040928,090700,2.2849,2.2849,2.2842,2.2842
GBPCHF,20040928,090800,2.2843,2.2849,2.2843,2.2849
GBPCHF,20040928,090900,2.2848,2.2850,2.2847,2.2847
GBPCHF,20040928,091000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040928,091100,2.2843,2.2848,2.2843,2.2847
GBPCHF,20040928,091200,2.2846,2.2849,2.2846,2.2849
GBPCHF,20040928,091300,2.2848,2.2848,2.2842,2.2843
GBPCHF,20040928,091400,2.2842,2.2842,2.2840,2.2842
GBPCHF,20040928,091500,2.2843,2.2844,2.2842,2.2842
GBPCHF,20040928,091600,2.2843,2.2846,2.2842,2.2846
GBPCHF,20040928,091700,2.2845,2.2848,2.2845,2.2846
GBPCHF,20040928,091800,2.2847,2.2847,2.2845,2.2845
GBPCHF,20040928,091900,2.2843,2.2847,2.2843,2.2847
GBPCHF,20040928,092000,2.2846,2.2849,2.2846,2.2848
GBPCHF,20040928,092100,2.2849,2.2849,2.2847,2.2848
GBPCHF,20040928,092200,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040928,092300,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040928,092400,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040928,092500,2.2847,2.2848,2.2845,2.2845
GBPCHF,20040928,092600,2.2846,2.2849,2.2846,2.2846
GBPCHF,20040928,092700,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040928,092800,2.2846,2.2847,2.2843,2.2847
GBPCHF,20040928,092900,2.2848,2.2850,2.2848,2.2848
GBPCHF,20040928,093000,2.2847,2.2848,2.2845,2.2848
GBPCHF,20040928,093100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040928,093200,2.2847,2.2848,2.2844,2.2845
GBPCHF,20040928,093300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040928,093400,2.2842,2.2843,2.2841,2.2843
GBPCHF,20040928,093500,2.2844,2.2846,2.2843,2.2846
GBPCHF,20040928,093600,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040928,093700,2.2845,2.2848,2.2843,2.2848
GBPCHF,20040928,093800,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040928,093900,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040928,094000,2.2850,2.2850,2.2845,2.2846
GBPCHF,20040928,094100,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040928,094200,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040928,094300,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040928,094400,2.2843,2.2845,2.2843,2.2843
GBPCHF,20040928,094500,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040928,094600,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040928,094700,2.2842,2.2843,2.2839,2.2840
GBPCHF,20040928,094800,2.2839,2.2842,2.2839,2.2841
GBPCHF,20040928,094900,2.2840,2.2840,2.2836,2.2839
GBPCHF,20040928,095000,2.2840,2.2842,2.2839,2.2842
GBPCHF,20040928,095100,2.2841,2.2843,2.2840,2.2843
GBPCHF,20040928,095200,2.2842,2.2843,2.2840,2.2843
GBPCHF,20040928,095300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040928,095400,2.2845,2.2847,2.2845,2.2846
GBPCHF,20040928,095500,2.2844,2.2846,2.2843,2.2844
GBPCHF,20040928,095600,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040928,095700,2.2843,2.2845,2.2843,2.2843
GBPCHF,20040928,095800,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040928,095900,2.2845,2.2846,2.2843,2.2846
GBPCHF,20040928,100000,2.2847,2.2847,2.2844,2.2845
GBPCHF,20040928,100100,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040928,100200,2.2847,2.2848,2.2846,2.2847
GBPCHF,20040928,100300,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040928,100400,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040928,100500,2.2846,2.2846,2.2845,2.2845
GBPCHF,20040928,100600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040928,100700,2.2846,2.2846,2.2845,2.2846
GBPCHF,20040928,100800,2.2847,2.2847,2.2845,2.2847
GBPCHF,20040928,100900,2.2846,2.2846,2.2843,2.2845
GBPCHF,20040928,101000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040928,101100,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040928,101200,2.2841,2.2842,2.2840,2.2841
GBPCHF,20040928,101300,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040928,101400,2.2839,2.2843,2.2839,2.2843
GBPCHF,20040928,101500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040928,101600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040928,101700,2.2842,2.2842,2.2837,2.2837
GBPCHF,20040928,101800,2.2838,2.2839,2.2834,2.2836
GBPCHF,20040928,101900,2.2835,2.2838,2.2835,2.2837
GBPCHF,20040928,102000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040928,102100,2.2841,2.2841,2.2839,2.2840
GBPCHF,20040928,102200,2.2839,2.2840,2.2838,2.2839
GBPCHF,20040928,102300,2.2838,2.2840,2.2838,2.2839
GBPCHF,20040928,102400,2.2838,2.2840,2.2837,2.2840
GBPCHF,20040928,102500,2.2839,2.2842,2.2839,2.2841
GBPCHF,20040928,102600,2.2842,2.2845,2.2842,2.2843
GBPCHF,20040928,102700,2.2844,2.2844,2.2838,2.2839
GBPCHF,20040928,102800,2.2840,2.2843,2.2839,2.2843
GBPCHF,20040928,102900,2.2844,2.2848,2.2844,2.2846
GBPCHF,20040928,103000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040928,103100,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040928,103200,2.2842,2.2844,2.2841,2.2842
GBPCHF,20040928,103300,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040928,103400,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040928,103500,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040928,103600,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040928,103700,2.2844,2.2844,2.2842,2.2842
GBPCHF,20040928,103800,2.2841,2.2842,2.2839,2.2839
GBPCHF,20040928,103900,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040928,104000,2.2842,2.2842,2.2841,2.2842
GBPCHF,20040928,104100,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040928,104200,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040928,104300,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040928,104400,2.2835,2.2836,2.2835,2.2835
GBPCHF,20040928,104500,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040928,104600,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040928,104700,2.2840,2.2843,2.2839,2.2843
GBPCHF,20040928,104800,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040928,104900,2.2842,2.2844,2.2842,2.2843
GBPCHF,20040928,105000,2.2844,2.2847,2.2844,2.2846
GBPCHF,20040928,105100,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040928,105200,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040928,105300,2.2845,2.2845,2.2844,2.2845
GBPCHF,20040928,105400,2.2846,2.2847,2.2843,2.2843
GBPCHF,20040928,105500,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040928,105600,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040928,105700,2.2837,2.2838,2.2836,2.2838
GBPCHF,20040928,105800,2.2837,2.2839,2.2837,2.2839
GBPCHF,20040928,105900,2.2840,2.2843,2.2839,2.2842
GBPCHF,20040928,110000,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040928,110100,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040928,110200,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040928,110300,2.2843,2.2846,2.2840,2.2840
GBPCHF,20040928,110400,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040928,110500,2.2843,2.2849,2.2843,2.2849
GBPCHF,20040928,110600,2.2848,2.2850,2.2847,2.2849
GBPCHF,20040928,110700,2.2850,2.2853,2.2850,2.2853
GBPCHF,20040928,110800,2.2854,2.2855,2.2853,2.2853
GBPCHF,20040928,110900,2.2852,2.2858,2.2852,2.2857
GBPCHF,20040928,111000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040928,111100,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040928,111200,2.2857,2.2857,2.2856,2.2857
GBPCHF,20040928,111300,2.2858,2.2859,2.2856,2.2856
GBPCHF,20040928,111400,2.2857,2.2864,2.2855,2.2863
GBPCHF,20040928,111500,2.2864,2.2864,2.2860,2.2861
GBPCHF,20040928,111600,2.2860,2.2862,2.2858,2.2858
GBPCHF,20040928,111700,2.2857,2.2858,2.2857,2.2857
GBPCHF,20040928,111800,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040928,111900,2.2858,2.2858,2.2856,2.2858
GBPCHF,20040928,112000,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040928,112100,2.2854,2.2855,2.2853,2.2854
GBPCHF,20040928,112200,2.2856,2.2856,2.2853,2.2854
GBPCHF,20040928,112300,2.2855,2.2855,2.2853,2.2853
GBPCHF,20040928,112400,2.2854,2.2859,2.2854,2.2857
GBPCHF,20040928,112500,2.2858,2.2858,2.2854,2.2855
GBPCHF,20040928,112600,2.2854,2.2856,2.2854,2.2854
GBPCHF,20040928,112700,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040928,112800,2.2854,2.2860,2.2854,2.2859
GBPCHF,20040928,112900,2.2860,2.2862,2.2858,2.2858
GBPCHF,20040928,113000,2.2857,2.2857,2.2852,2.2854
GBPCHF,20040928,113100,2.2855,2.2860,2.2855,2.2859
GBPCHF,20040928,113200,2.2860,2.2860,2.2857,2.2857
GBPCHF,20040928,113300,2.2858,2.2859,2.2857,2.2857
GBPCHF,20040928,113400,2.2856,2.2856,2.2853,2.2854
GBPCHF,20040928,113500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040928,113600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040928,113700,2.2855,2.2856,2.2852,2.2853
GBPCHF,20040928,113800,2.2854,2.2854,2.2853,2.2853
GBPCHF,20040928,113900,2.2854,2.2854,2.2853,2.2854
GBPCHF,20040928,114000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040928,114100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040928,114200,2.2854,2.2857,2.2853,2.2856
GBPCHF,20040928,114300,2.2857,2.2860,2.2857,2.2860
GBPCHF,20040928,114400,2.2859,2.2860,2.2858,2.2858
GBPCHF,20040928,114500,2.2857,2.2858,2.2855,2.2857
GBPCHF,20040928,114600,2.2858,2.2861,2.2856,2.2861
GBPCHF,20040928,114700,2.2862,2.2862,2.2856,2.2858
GBPCHF,20040928,114800,2.2857,2.2863,2.2857,2.2862
GBPCHF,20040928,114900,2.2861,2.2861,2.2858,2.2859
GBPCHF,20040928,115000,2.2860,2.2863,2.2859,2.2863
GBPCHF,20040928,115100,2.2864,2.2865,2.2862,2.2864
GBPCHF,20040928,115200,2.2863,2.2863,2.2859,2.2861
GBPCHF,20040928,115300,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040928,115400,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040928,115500,2.2863,2.2865,2.2862,2.2863
GBPCHF,20040928,115600,2.2864,2.2865,2.2863,2.2865
GBPCHF,20040928,115700,2.2864,2.2865,2.2863,2.2863
GBPCHF,20040928,115800,2.2864,2.2865,2.2864,2.2864
GBPCHF,20040928,115900,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040928,120000,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040928,120100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040928,120200,2.2870,2.2871,2.2869,2.2871
GBPCHF,20040928,120300,2.2872,2.2874,2.2871,2.2872
GBPCHF,20040928,120400,2.2871,2.2871,2.2867,2.2867
GBPCHF,20040928,120500,2.2868,2.2869,2.2866,2.2867
GBPCHF,20040928,120600,2.2868,2.2870,2.2867,2.2869
GBPCHF,20040928,120700,2.2870,2.2870,2.2866,2.2867
GBPCHF,20040928,120800,2.2866,2.2869,2.2865,2.2868
GBPCHF,20040928,120900,2.2867,2.2870,2.2866,2.2866
GBPCHF,20040928,121000,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040928,121100,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040928,121200,2.2860,2.2862,2.2859,2.2860
GBPCHF,20040928,121300,2.2861,2.2861,2.2858,2.2860
GBPCHF,20040928,121400,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040928,121500,2.2859,2.2861,2.2858,2.2861
GBPCHF,20040928,121600,2.2860,2.2861,2.2860,2.2860
GBPCHF,20040928,121700,2.2861,2.2865,2.2861,2.2865
GBPCHF,20040928,121800,2.2864,2.2864,2.2862,2.2864
GBPCHF,20040928,121900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040928,122000,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040928,122100,2.2866,2.2866,2.2864,2.2864
GBPCHF,20040928,122200,2.2865,2.2865,2.2863,2.2864
GBPCHF,20040928,122300,2.2863,2.2863,2.2860,2.2860
GBPCHF,20040928,122400,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040928,122500,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040928,122600,2.2859,2.2865,2.2859,2.2865
GBPCHF,20040928,122700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20040928,122800,2.2867,2.2867,2.2865,2.2866
GBPCHF,20040928,122900,2.2867,2.2867,2.2866,2.2867
GBPCHF,20040928,123000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040928,123100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040928,123200,2.2866,2.2866,2.2863,2.2864
GBPCHF,20040928,123300,2.2863,2.2863,2.2861,2.2863
GBPCHF,20040928,123400,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040928,123500,2.2862,2.2862,2.2861,2.2862
GBPCHF,20040928,123600,2.2863,2.2864,2.2861,2.2862
GBPCHF,20040928,123700,2.2861,2.2861,2.2860,2.2861
GBPCHF,20040928,123800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040928,123900,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040928,124000,2.2862,2.2863,2.2861,2.2861
GBPCHF,20040928,124100,2.2862,2.2863,2.2862,2.2863
GBPCHF,20040928,124200,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040928,124300,2.2865,2.2865,2.2864,2.2865
GBPCHF,20040928,124400,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040928,124500,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040928,124600,2.2865,2.2867,2.2865,2.2865
GBPCHF,20040928,124700,2.2864,2.2864,2.2860,2.2861
GBPCHF,20040928,124800,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040928,124900,2.2859,2.2863,2.2859,2.2861
GBPCHF,20040928,125000,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040928,125100,2.2862,2.2863,2.2860,2.2860
GBPCHF,20040928,125200,2.2861,2.2862,2.2861,2.2861
GBPCHF,20040928,125300,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040928,125400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040928,125500,2.2859,2.2859,2.2858,2.2858
GBPCHF,20040928,125600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040928,125700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20040928,125800,2.2859,2.2860,2.2858,2.2859
GBPCHF,20040928,125900,2.2858,2.2858,2.2857,2.2858
GBPCHF,20040928,130000,2.2857,2.2858,2.2855,2.2855
GBPCHF,20040928,130100,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040928,130200,2.2856,2.2857,2.2853,2.2853
GBPCHF,20040928,130300,2.2854,2.2854,2.2851,2.2851
GBPCHF,20040928,130400,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040928,130500,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040928,130600,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040928,130700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040928,130800,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040928,130900,2.2850,2.2850,2.2844,2.2845
GBPCHF,20040928,131000,2.2846,2.2848,2.2846,2.2847
GBPCHF,20040928,131100,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040928,131200,2.2845,2.2848,2.2845,2.2846
GBPCHF,20040928,131300,2.2847,2.2848,2.2847,2.2848
GBPCHF,20040928,131400,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040928,131500,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040928,131600,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040928,131700,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040928,131800,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040928,131900,2.2853,2.2853,2.2844,2.2845
GBPCHF,20040928,132000,2.2844,2.2844,2.2842,2.2844
GBPCHF,20040928,132100,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040928,132200,2.2841,2.2843,2.2839,2.2841
GBPCHF,20040928,132300,2.2840,2.2843,2.2840,2.2841
GBPCHF,20040928,132400,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040928,132500,2.2837,2.2838,2.2835,2.2835
GBPCHF,20040928,132600,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040928,132700,2.2834,2.2839,2.2833,2.2837
GBPCHF,20040928,132800,2.2838,2.2841,2.2837,2.2841
GBPCHF,20040928,132900,2.2840,2.2840,2.2833,2.2833
GBPCHF,20040928,133000,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040928,133100,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040928,133200,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040928,133300,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040928,133400,2.2829,2.2830,2.2826,2.2826
GBPCHF,20040928,133500,2.2825,2.2825,2.2815,2.2815
GBPCHF,20040928,133600,2.2814,2.2814,2.2811,2.2813
GBPCHF,20040928,133700,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040928,133800,2.2818,2.2819,2.2816,2.2818
GBPCHF,20040928,133900,2.2819,2.2821,2.2819,2.2819
GBPCHF,20040928,134000,2.2818,2.2818,2.2811,2.2811
GBPCHF,20040928,134100,2.2810,2.2811,2.2807,2.2807
GBPCHF,20040928,134200,2.2808,2.2808,2.2805,2.2808
GBPCHF,20040928,134300,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040928,134400,2.2807,2.2807,2.2798,2.2802
GBPCHF,20040928,134500,2.2801,2.2801,2.2798,2.2800
GBPCHF,20040928,134600,2.2799,2.2801,2.2798,2.2800
GBPCHF,20040928,134700,2.2801,2.2803,2.2801,2.2801
GBPCHF,20040928,134800,2.2802,2.2802,2.2798,2.2799
GBPCHF,20040928,134900,2.2798,2.2800,2.2797,2.2800
GBPCHF,20040928,135000,2.2801,2.2804,2.2800,2.2804
GBPCHF,20040928,135100,2.2805,2.2808,2.2804,2.2808
GBPCHF,20040928,135200,2.2807,2.2813,2.2807,2.2813
GBPCHF,20040928,135300,2.2814,2.2814,2.2811,2.2811
GBPCHF,20040928,135400,2.2810,2.2812,2.2810,2.2810
GBPCHF,20040928,135500,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040928,135600,2.2810,2.2814,2.2810,2.2811
GBPCHF,20040928,135700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040928,135800,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040928,135900,2.2816,2.2816,2.2812,2.2814
GBPCHF,20040928,140000,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040928,140100,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040928,140200,2.2809,2.2809,2.2804,2.2805
GBPCHF,20040928,140300,2.2808,2.2811,2.2807,2.2810
GBPCHF,20040928,140400,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040928,140500,2.2813,2.2815,2.2811,2.2815
GBPCHF,20040928,140600,2.2816,2.2818,2.2815,2.2815
GBPCHF,20040928,140700,2.2814,2.2814,2.2809,2.2811
GBPCHF,20040928,140800,2.2812,2.2812,2.2804,2.2804
GBPCHF,20040928,140900,2.2805,2.2805,2.2803,2.2804
GBPCHF,20040928,141000,2.2803,2.2803,2.2797,2.2797
GBPCHF,20040928,141100,2.2796,2.2797,2.2793,2.2794
GBPCHF,20040928,141200,2.2795,2.2796,2.2793,2.2795
GBPCHF,20040928,141300,2.2796,2.2800,2.2796,2.2798
GBPCHF,20040928,141400,2.2799,2.2801,2.2797,2.2799
GBPCHF,20040928,141500,2.2800,2.2801,2.2798,2.2799
GBPCHF,20040928,141600,2.2798,2.2801,2.2798,2.2801
GBPCHF,20040928,141700,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040928,141800,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040928,141900,2.2801,2.2802,2.2801,2.2801
GBPCHF,20040928,142000,2.2800,2.2800,2.2795,2.2795
GBPCHF,20040928,142100,2.2796,2.2797,2.2794,2.2794
GBPCHF,20040928,142200,2.2795,2.2797,2.2794,2.2795
GBPCHF,20040928,142300,2.2796,2.2797,2.2794,2.2796
GBPCHF,20040928,142400,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040928,142500,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040928,142600,2.2795,2.2798,2.2793,2.2794
GBPCHF,20040928,142700,2.2795,2.2796,2.2792,2.2795
GBPCHF,20040928,142800,2.2794,2.2798,2.2794,2.2795
GBPCHF,20040928,142900,2.2796,2.2799,2.2795,2.2796
GBPCHF,20040928,143000,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040928,143100,2.2796,2.2797,2.2795,2.2796
GBPCHF,20040928,143200,2.2797,2.2800,2.2797,2.2800
GBPCHF,20040928,143300,2.2801,2.2802,2.2799,2.2800
GBPCHF,20040928,143400,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040928,143500,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040928,143600,2.2806,2.2808,2.2804,2.2804
GBPCHF,20040928,143700,2.2805,2.2805,2.2802,2.2803
GBPCHF,20040928,143800,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040928,143900,2.2805,2.2805,2.2796,2.2797
GBPCHF,20040928,144000,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040928,144100,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040928,144200,2.2803,2.2805,2.2802,2.2802
GBPCHF,20040928,144300,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040928,144400,2.2803,2.2803,2.2801,2.2801
GBPCHF,20040928,144500,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040928,144600,2.2802,2.2802,2.2800,2.2802
GBPCHF,20040928,144700,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040928,144800,2.2804,2.2807,2.2804,2.2805
GBPCHF,20040928,144900,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040928,145000,2.2804,2.2805,2.2801,2.2801
GBPCHF,20040928,145100,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040928,145200,2.2802,2.2802,2.2799,2.2801
GBPCHF,20040928,145300,2.2802,2.2802,2.2800,2.2800
GBPCHF,20040928,145400,2.2801,2.2801,2.2799,2.2799
GBPCHF,20040928,145500,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040928,145600,2.2798,2.2798,2.2797,2.2797
GBPCHF,20040928,145700,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040928,145800,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040928,145900,2.2799,2.2799,2.2794,2.2797
GBPCHF,20040928,150000,2.2798,2.2798,2.2795,2.2795
GBPCHF,20040928,150100,2.2797,2.2798,2.2791,2.2792
GBPCHF,20040928,150200,2.2793,2.2794,2.2790,2.2790
GBPCHF,20040928,150300,2.2791,2.2794,2.2790,2.2794
GBPCHF,20040928,150400,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040928,150500,2.2796,2.2797,2.2793,2.2794
GBPCHF,20040928,150600,2.2795,2.2798,2.2795,2.2797
GBPCHF,20040928,150700,2.2796,2.2797,2.2793,2.2794
GBPCHF,20040928,150800,2.2793,2.2793,2.2785,2.2785
GBPCHF,20040928,150900,2.2784,2.2784,2.2779,2.2783
GBPCHF,20040928,151000,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040928,151100,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040928,151200,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040928,151300,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040928,151400,2.2786,2.2787,2.2785,2.2785
GBPCHF,20040928,151500,2.2784,2.2786,2.2783,2.2785
GBPCHF,20040928,151600,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040928,151700,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040928,151800,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040928,151900,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040928,152000,2.2791,2.2792,2.2790,2.2791
GBPCHF,20040928,152100,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040928,152200,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040928,152300,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040928,152400,2.2791,2.2794,2.2791,2.2792
GBPCHF,20040928,152500,2.2791,2.2793,2.2791,2.2791
GBPCHF,20040928,152600,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040928,152700,2.2792,2.2797,2.2792,2.2797
GBPCHF,20040928,152800,2.2798,2.2800,2.2798,2.2798
GBPCHF,20040928,152900,2.2797,2.2800,2.2797,2.2800
GBPCHF,20040928,153000,2.2799,2.2801,2.2798,2.2800
GBPCHF,20040928,153100,2.2801,2.2802,2.2800,2.2801
GBPCHF,20040928,153200,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040928,153300,2.2802,2.2806,2.2802,2.2805
GBPCHF,20040928,153400,2.2806,2.2808,2.2805,2.2808
GBPCHF,20040928,153500,2.2807,2.2808,2.2805,2.2807
GBPCHF,20040928,153600,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040928,153700,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040928,153800,2.2810,2.2812,2.2809,2.2812
GBPCHF,20040928,153900,2.2811,2.2812,2.2810,2.2811
GBPCHF,20040928,154000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040928,154100,2.2811,2.2813,2.2811,2.2811
GBPCHF,20040928,154200,2.2810,2.2812,2.2808,2.2811
GBPCHF,20040928,154300,2.2812,2.2819,2.2812,2.2817
GBPCHF,20040928,154400,2.2816,2.2816,2.2814,2.2815
GBPCHF,20040928,154500,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040928,154600,2.2818,2.2820,2.2816,2.2816
GBPCHF,20040928,154700,2.2815,2.2816,2.2812,2.2813
GBPCHF,20040928,154800,2.2814,2.2814,2.2810,2.2811
GBPCHF,20040928,154900,2.2810,2.2813,2.2810,2.2813
GBPCHF,20040928,155000,2.2812,2.2815,2.2812,2.2815
GBPCHF,20040928,155100,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040928,155200,2.2813,2.2814,2.2810,2.2814
GBPCHF,20040928,155300,2.2813,2.2817,2.2813,2.2816
GBPCHF,20040928,155400,2.2815,2.2815,2.2811,2.2811
GBPCHF,20040928,155500,2.2812,2.2816,2.2811,2.2816
GBPCHF,20040928,155600,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040928,155700,2.2813,2.2813,2.2811,2.2812
GBPCHF,20040928,155800,2.2813,2.2816,2.2811,2.2816
GBPCHF,20040928,155900,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040928,160000,2.2813,2.2815,2.2810,2.2815
GBPCHF,20040928,160100,2.2814,2.2814,2.2808,2.2809
GBPCHF,20040928,160200,2.2808,2.2812,2.2807,2.2812
GBPCHF,20040928,160300,2.2811,2.2815,2.2811,2.2814
GBPCHF,20040928,160400,2.2813,2.2813,2.2807,2.2809
GBPCHF,20040928,160500,2.2810,2.2810,2.2807,2.2808
GBPCHF,20040928,160600,2.2807,2.2807,2.2801,2.2802
GBPCHF,20040928,160700,2.2801,2.2801,2.2797,2.2797
GBPCHF,20040928,160800,2.2799,2.2803,2.2799,2.2802
GBPCHF,20040928,160900,2.2803,2.2805,2.2803,2.2805
GBPCHF,20040928,161000,2.2804,2.2810,2.2804,2.2810
GBPCHF,20040928,161100,2.2811,2.2813,2.2808,2.2808
GBPCHF,20040928,161200,2.2807,2.2807,2.2802,2.2804
GBPCHF,20040928,161300,2.2803,2.2814,2.2802,2.2813
GBPCHF,20040928,161400,2.2814,2.2814,2.2810,2.2812
GBPCHF,20040928,161500,2.2811,2.2816,2.2811,2.2816
GBPCHF,20040928,161600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040928,161700,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040928,161800,2.2816,2.2816,2.2812,2.2815
GBPCHF,20040928,161900,2.2816,2.2816,2.2811,2.2812
GBPCHF,20040928,162000,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040928,162100,2.2814,2.2815,2.2812,2.2815
GBPCHF,20040928,162200,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040928,162300,2.2819,2.2823,2.2818,2.2823
GBPCHF,20040928,162400,2.2824,2.2824,2.2821,2.2821
GBPCHF,20040928,162500,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040928,162600,2.2820,2.2821,2.2818,2.2819
GBPCHF,20040928,162700,2.2818,2.2822,2.2817,2.2818
GBPCHF,20040928,162800,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040928,162900,2.2819,2.2823,2.2818,2.2823
GBPCHF,20040928,163000,2.2822,2.2823,2.2818,2.2818
GBPCHF,20040928,163100,2.2817,2.2817,2.2813,2.2814
GBPCHF,20040928,163200,2.2812,2.2812,2.2808,2.2810
GBPCHF,20040928,163300,2.2811,2.2813,2.2810,2.2811
GBPCHF,20040928,163400,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040928,163500,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040928,163600,2.2812,2.2813,2.2811,2.2812
GBPCHF,20040928,163700,2.2811,2.2812,2.2808,2.2811
GBPCHF,20040928,163800,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040928,163900,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040928,164000,2.2808,2.2811,2.2808,2.2810
GBPCHF,20040928,164100,2.2809,2.2813,2.2809,2.2812
GBPCHF,20040928,164200,2.2813,2.2813,2.2810,2.2811
GBPCHF,20040928,164300,2.2810,2.2811,2.2808,2.2808
GBPCHF,20040928,164400,2.2809,2.2813,2.2808,2.2813
GBPCHF,20040928,164500,2.2812,2.2815,2.2812,2.2814
GBPCHF,20040928,164600,2.2813,2.2818,2.2813,2.2817
GBPCHF,20040928,164700,2.2816,2.2820,2.2816,2.2820
GBPCHF,20040928,164800,2.2821,2.2822,2.2818,2.2819
GBPCHF,20040928,164900,2.2818,2.2820,2.2818,2.2818
GBPCHF,20040928,165000,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040928,165100,2.2817,2.2820,2.2816,2.2819
GBPCHF,20040928,165200,2.2820,2.2822,2.2819,2.2821
GBPCHF,20040928,165300,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040928,165400,2.2824,2.2828,2.2823,2.2825
GBPCHF,20040928,165500,2.2823,2.2824,2.2818,2.2818
GBPCHF,20040928,165600,2.2819,2.2825,2.2819,2.2824
GBPCHF,20040928,165700,2.2823,2.2823,2.2820,2.2821
GBPCHF,20040928,165800,2.2822,2.2822,2.2819,2.2820
GBPCHF,20040928,165900,2.2817,2.2818,2.2815,2.2818
GBPCHF,20040928,170000,2.2819,2.2823,2.2818,2.2822
GBPCHF,20040928,170100,2.2821,2.2823,2.2821,2.2822
GBPCHF,20040928,170200,2.2821,2.2821,2.2817,2.2817
GBPCHF,20040928,170300,2.2816,2.2818,2.2816,2.2816
GBPCHF,20040928,170400,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040928,170500,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040928,170600,2.2816,2.2820,2.2816,2.2820
GBPCHF,20040928,170700,2.2819,2.2821,2.2819,2.2820
GBPCHF,20040928,170800,2.2821,2.2822,2.2819,2.2822
GBPCHF,20040928,170900,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040928,171000,2.2819,2.2826,2.2819,2.2825
GBPCHF,20040928,171100,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040928,171200,2.2827,2.2832,2.2827,2.2831
GBPCHF,20040928,171300,2.2832,2.2834,2.2830,2.2831
GBPCHF,20040928,171400,2.2829,2.2832,2.2828,2.2832
GBPCHF,20040928,171500,2.2833,2.2834,2.2832,2.2833
GBPCHF,20040928,171600,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040928,171700,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040928,171800,2.2828,2.2833,2.2827,2.2833
GBPCHF,20040928,171900,2.2832,2.2835,2.2831,2.2834
GBPCHF,20040928,172000,2.2833,2.2834,2.2829,2.2829
GBPCHF,20040928,172100,2.2828,2.2829,2.2828,2.2828
GBPCHF,20040928,172200,2.2829,2.2829,2.2824,2.2824
GBPCHF,20040928,172300,2.2823,2.2828,2.2823,2.2828
GBPCHF,20040928,172400,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,172500,2.2826,2.2827,2.2824,2.2825
GBPCHF,20040928,172600,2.2824,2.2826,2.2824,2.2825
GBPCHF,20040928,172700,2.2826,2.2830,2.2826,2.2829
GBPCHF,20040928,172800,2.2830,2.2830,2.2825,2.2825
GBPCHF,20040928,172900,2.2826,2.2828,2.2826,2.2826
GBPCHF,20040928,173000,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040928,173100,2.2825,2.2828,2.2824,2.2824
GBPCHF,20040928,173200,2.2823,2.2823,2.2820,2.2822
GBPCHF,20040928,173300,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040928,173400,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040928,173500,2.2818,2.2819,2.2816,2.2819
GBPCHF,20040928,173600,2.2820,2.2820,2.2815,2.2816
GBPCHF,20040928,173700,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040928,173800,2.2819,2.2821,2.2819,2.2819
GBPCHF,20040928,173900,2.2820,2.2823,2.2820,2.2821
GBPCHF,20040928,174000,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040928,174100,2.2821,2.2822,2.2817,2.2821
GBPCHF,20040928,174200,2.2822,2.2824,2.2821,2.2823
GBPCHF,20040928,174300,2.2822,2.2826,2.2822,2.2826
GBPCHF,20040928,174400,2.2827,2.2827,2.2819,2.2819
GBPCHF,20040928,174500,2.2820,2.2821,2.2816,2.2821
GBPCHF,20040928,174600,2.2819,2.2819,2.2813,2.2816
GBPCHF,20040928,174700,2.2817,2.2822,2.2817,2.2820
GBPCHF,20040928,174800,2.2819,2.2819,2.2815,2.2816
GBPCHF,20040928,174900,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040928,175000,2.2817,2.2826,2.2816,2.2823
GBPCHF,20040928,175100,2.2825,2.2825,2.2820,2.2821
GBPCHF,20040928,175200,2.2820,2.2824,2.2820,2.2822
GBPCHF,20040928,175300,2.2820,2.2821,2.2814,2.2815
GBPCHF,20040928,175400,2.2816,2.2816,2.2813,2.2814
GBPCHF,20040928,175500,2.2815,2.2817,2.2815,2.2815
GBPCHF,20040928,175600,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040928,175700,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040928,175800,2.2823,2.2824,2.2822,2.2824
GBPCHF,20040928,175900,2.2823,2.2827,2.2822,2.2827
GBPCHF,20040928,180000,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040928,180100,2.2828,2.2828,2.2824,2.2828
GBPCHF,20040928,180200,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040928,180300,2.2829,2.2829,2.2825,2.2827
GBPCHF,20040928,180400,2.2828,2.2828,2.2824,2.2824
GBPCHF,20040928,180500,2.2823,2.2823,2.2820,2.2822
GBPCHF,20040928,180600,2.2821,2.2822,2.2819,2.2819
GBPCHF,20040928,180700,2.2820,2.2823,2.2820,2.2820
GBPCHF,20040928,180800,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040928,180900,2.2817,2.2817,2.2814,2.2816
GBPCHF,20040928,181000,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040928,181100,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040928,181200,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040928,181300,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040928,181400,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040928,181500,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040928,181600,2.2812,2.2814,2.2812,2.2813
GBPCHF,20040928,181700,2.2812,2.2812,2.2808,2.2808
GBPCHF,20040928,181800,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040928,181900,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040928,182000,2.2810,2.2811,2.2809,2.2810
GBPCHF,20040928,182100,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040928,182200,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040928,182300,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040928,182400,2.2811,2.2811,2.2809,2.2811
GBPCHF,20040928,182500,2.2810,2.2812,2.2808,2.2810
GBPCHF,20040928,182600,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040928,182700,2.2814,2.2815,2.2813,2.2815
GBPCHF,20040928,182800,2.2814,2.2814,2.2812,2.2814
GBPCHF,20040928,182900,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040928,183000,2.2812,2.2815,2.2812,2.2815
GBPCHF,20040928,183100,2.2816,2.2816,2.2812,2.2815
GBPCHF,20040928,183200,2.2814,2.2814,2.2810,2.2812
GBPCHF,20040928,183300,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040928,183400,2.2811,2.2813,2.2810,2.2810
GBPCHF,20040928,183500,2.2811,2.2811,2.2805,2.2805
GBPCHF,20040928,183600,2.2803,2.2806,2.2803,2.2803
GBPCHF,20040928,183700,2.2805,2.2809,2.2804,2.2809
GBPCHF,20040928,183800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040928,183900,2.2810,2.2816,2.2810,2.2814
GBPCHF,20040928,184000,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040928,184100,2.2815,2.2819,2.2815,2.2817
GBPCHF,20040928,184200,2.2818,2.2819,2.2815,2.2815
GBPCHF,20040928,184300,2.2814,2.2817,2.2814,2.2816
GBPCHF,20040928,184400,2.2817,2.2817,2.2809,2.2810
GBPCHF,20040928,184500,2.2809,2.2816,2.2809,2.2815
GBPCHF,20040928,184600,2.2816,2.2818,2.2815,2.2815
GBPCHF,20040928,184700,2.2816,2.2821,2.2816,2.2821
GBPCHF,20040928,184800,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040928,184900,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040928,185000,2.2822,2.2823,2.2820,2.2821
GBPCHF,20040928,185100,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040928,185200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040928,185300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040928,185400,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040928,185500,2.2817,2.2817,2.2813,2.2814
GBPCHF,20040928,185600,2.2813,2.2813,2.2811,2.2812
GBPCHF,20040928,185700,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040928,185800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040928,185900,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040928,190000,2.2812,2.2813,2.2810,2.2813
GBPCHF,20040928,190100,2.2812,2.2815,2.2812,2.2812
GBPCHF,20040928,190200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040928,190300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040928,190400,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040928,190500,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040928,190600,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040928,190700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040928,190800,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040928,190900,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040928,191000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040928,191100,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040928,191200,2.2809,2.2812,2.2809,2.2809
GBPCHF,20040928,191300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040928,191400,2.2808,2.2812,2.2808,2.2811
GBPCHF,20040928,191500,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040928,191600,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040928,191700,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040928,191800,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040928,191900,2.2811,2.2812,2.2810,2.2811
GBPCHF,20040928,192000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040928,192100,2.2811,2.2812,2.2810,2.2811
GBPCHF,20040928,192200,2.2810,2.2811,2.2809,2.2811
GBPCHF,20040928,192300,2.2810,2.2811,2.2809,2.2810
GBPCHF,20040928,192400,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040928,192500,2.2808,2.2808,2.2806,2.2807
GBPCHF,20040928,192600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040928,192700,2.2810,2.2810,2.2794,2.2794
GBPCHF,20040928,192800,2.2791,2.2802,2.2791,2.2802
GBPCHF,20040928,192900,2.2801,2.2802,2.2799,2.2801
GBPCHF,20040928,193000,2.2800,2.2805,2.2800,2.2801
GBPCHF,20040928,193100,2.2800,2.2809,2.2800,2.2809
GBPCHF,20040928,193200,2.2808,2.2810,2.2807,2.2809
GBPCHF,20040928,193300,2.2810,2.2810,2.2805,2.2805
GBPCHF,20040928,193400,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040928,193500,2.2808,2.2811,2.2808,2.2811
GBPCHF,20040928,193600,2.2812,2.2813,2.2809,2.2813
GBPCHF,20040928,193700,2.2814,2.2816,2.2812,2.2815
GBPCHF,20040928,193800,2.2814,2.2816,2.2813,2.2815
GBPCHF,20040928,193900,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040928,194000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040928,194100,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040928,194200,2.2813,2.2814,2.2812,2.2814
GBPCHF,20040928,194300,2.2813,2.2814,2.2812,2.2812
GBPCHF,20040928,194400,2.2813,2.2815,2.2812,2.2812
GBPCHF,20040928,194500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040928,194600,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040928,194700,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040928,194800,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040928,194900,2.2813,2.2813,2.2811,2.2813
GBPCHF,20040928,195000,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040928,195100,2.2813,2.2816,2.2812,2.2815
GBPCHF,20040928,195200,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040928,195300,2.2815,2.2818,2.2815,2.2817
GBPCHF,20040928,195400,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040928,195500,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040928,195600,2.2821,2.2824,2.2820,2.2823
GBPCHF,20040928,195700,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040928,195800,2.2828,2.2829,2.2826,2.2826
GBPCHF,20040928,195900,2.2827,2.2830,2.2825,2.2826
GBPCHF,20040928,200000,2.2827,2.2829,2.2827,2.2828
GBPCHF,20040928,200100,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040928,200200,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040928,200300,2.2823,2.2827,2.2823,2.2825
GBPCHF,20040928,200400,2.2824,2.2826,2.2823,2.2826
GBPCHF,20040928,200500,2.2827,2.2828,2.2825,2.2825
GBPCHF,20040928,200600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040928,200700,2.2823,2.2826,2.2823,2.2825
GBPCHF,20040928,200800,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040928,200900,2.2827,2.2830,2.2827,2.2829
GBPCHF,20040928,201000,2.2828,2.2830,2.2828,2.2829
GBPCHF,20040928,201100,2.2830,2.2831,2.2827,2.2829
GBPCHF,20040928,201200,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040928,201300,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,201400,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040928,201500,2.2826,2.2827,2.2825,2.2825
GBPCHF,20040928,201600,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040928,201700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,201800,2.2826,2.2828,2.2826,2.2826
GBPCHF,20040928,201900,2.2825,2.2826,2.2824,2.2824
GBPCHF,20040928,202000,2.2823,2.2826,2.2823,2.2823
GBPCHF,20040928,202100,2.2824,2.2826,2.2823,2.2823
GBPCHF,20040928,202200,2.2824,2.2826,2.2824,2.2825
GBPCHF,20040928,202300,2.2826,2.2826,2.2823,2.2824
GBPCHF,20040928,202400,2.2825,2.2825,2.2823,2.2824
GBPCHF,20040928,202500,2.2823,2.2826,2.2823,2.2825
GBPCHF,20040928,202600,2.2826,2.2826,2.2823,2.2824
GBPCHF,20040928,202700,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040928,202800,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040928,202900,2.2819,2.2821,2.2818,2.2818
GBPCHF,20040928,203000,2.2816,2.2819,2.2815,2.2819
GBPCHF,20040928,203100,2.2818,2.2818,2.2815,2.2816
GBPCHF,20040928,203200,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040928,203300,2.2817,2.2821,2.2817,2.2821
GBPCHF,20040928,203400,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040928,203500,2.2824,2.2824,2.2821,2.2822
GBPCHF,20040928,203600,2.2821,2.2823,2.2821,2.2821
GBPCHF,20040928,203700,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040928,203800,2.2819,2.2821,2.2818,2.2821
GBPCHF,20040928,203900,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040928,204000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,204100,2.2820,2.2821,2.2819,2.2821
GBPCHF,20040928,204200,2.2822,2.2822,2.2820,2.2820
GBPCHF,20040928,204300,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040928,204400,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040928,204500,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040928,204600,2.2821,2.2822,2.2821,2.2821
GBPCHF,20040928,204700,2.2820,2.2822,2.2820,2.2820
GBPCHF,20040928,204800,2.2821,2.2822,2.2820,2.2822
GBPCHF,20040928,204900,2.2820,2.2820,2.2818,2.2820
GBPCHF,20040928,205000,2.2821,2.2823,2.2820,2.2823
GBPCHF,20040928,205100,2.2822,2.2822,2.2815,2.2815
GBPCHF,20040928,205200,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040928,205300,2.2814,2.2814,2.2812,2.2814
GBPCHF,20040928,205400,2.2813,2.2813,2.2809,2.2810
GBPCHF,20040928,205500,2.2809,2.2812,2.2809,2.2811
GBPCHF,20040928,205600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040928,205700,2.2809,2.2812,2.2809,2.2811
GBPCHF,20040928,205800,2.2810,2.2811,2.2809,2.2809
GBPCHF,20040928,205900,2.2810,2.2810,2.2808,2.2809
GBPCHF,20040928,210000,2.2810,2.2811,2.2809,2.2809
GBPCHF,20040928,210100,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040928,210200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040928,210300,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040928,210400,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040928,210500,2.2813,2.2814,2.2811,2.2814
GBPCHF,20040928,210600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040928,210700,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040928,210800,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040928,210900,2.2816,2.2816,2.2814,2.2815
GBPCHF,20040928,211000,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040928,211100,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040928,211200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040928,211300,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040928,211400,2.2814,2.2817,2.2814,2.2817
GBPCHF,20040928,211500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,211600,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040928,211700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040928,211800,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040928,211900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040928,212000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,212100,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,212200,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040928,212300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,212400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,212500,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040928,212600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,212700,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040928,212800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,212900,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,213000,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040928,213100,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040928,213200,2.2819,2.2824,2.2819,2.2824
GBPCHF,20040928,213300,2.2825,2.2826,2.2825,2.2825
GBPCHF,20040928,213400,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,213500,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040928,213600,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,213700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,213800,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,213900,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,214000,2.2826,2.2829,2.2826,2.2829
GBPCHF,20040928,214100,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040928,214200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,214300,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040928,214400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,214500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040928,214600,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,214700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,214800,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,214900,2.2826,2.2826,2.2823,2.2824
GBPCHF,20040928,215000,2.2825,2.2828,2.2825,2.2828
GBPCHF,20040928,215100,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,215200,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040928,215300,2.2830,2.2830,2.2828,2.2828
GBPCHF,20040928,215400,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,215500,2.2824,2.2826,2.2824,2.2825
GBPCHF,20040928,215600,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040928,215700,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,215800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,215900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,220000,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040928,220100,2.2828,2.2829,2.2827,2.2827
GBPCHF,20040928,220200,2.2828,2.2828,2.2824,2.2824
GBPCHF,20040928,220300,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,220400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,220500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,220600,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040928,220700,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040928,220800,2.2822,2.2822,2.2820,2.2821
GBPCHF,20040928,220900,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040928,221000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,221100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040928,221200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,221300,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040928,221400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040928,221500,2.2822,2.2823,2.2822,2.2823
GBPCHF,20040928,221600,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040928,221700,2.2823,2.2823,2.2822,2.2822
GBPCHF,20040928,221800,2.2823,2.2823,2.2822,2.2823
GBPCHF,20040928,221900,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040928,222000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040928,222100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040928,222200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,222300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040928,222400,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040928,222500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040928,222600,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,222700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,222800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,222900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040928,223000,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040928,223100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,223200,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040928,223300,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040928,223400,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040928,223500,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,223600,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,223700,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,223800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040928,223900,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040928,224000,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040928,224100,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040928,224200,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040928,224300,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040928,224400,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,224500,2.2827,2.2828,2.2827,2.2827
GBPCHF,20040928,224600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040928,224700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,224800,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040928,224900,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040928,225000,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040928,225100,2.2821,2.2823,2.2821,2.2822
GBPCHF,20040928,225200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040928,225300,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,225400,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040928,225500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,225600,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,225700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040928,225800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,225900,2.2827,2.2828,2.2825,2.2825
GBPCHF,20040928,230000,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040928,230100,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040928,230200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,230300,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,230400,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040928,230500,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,230600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,230700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,230800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040928,230900,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040928,231000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040928,231200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231500,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231700,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040928,231800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040928,231900,2.2825,2.2825,2.2824,2.2824
GBPCHF,20040928,232000,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040928,232100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040928,232200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,232300,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040928,232400,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,232500,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040928,232600,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,232700,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040928,232800,2.2826,2.2827,2.2826,2.2827
GBPCHF,20040928,232900,2.2828,2.2828,2.2828,2.2828
GBPCHF,20040928,233000,2.2829,2.2834,2.2829,2.2834
GBPCHF,20040928,233100,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040928,233200,2.2836,2.2836,2.2828,2.2829
GBPCHF,20040928,233300,2.2828,2.2828,2.2827,2.2828
GBPCHF,20040928,233400,2.2830,2.2832,2.2829,2.2832
GBPCHF,20040928,233500,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040928,233600,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040928,233700,2.2829,2.2829,2.2826,2.2826
GBPCHF,20040928,233800,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040928,233900,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040928,234000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20040928,234100,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040928,234200,2.2826,2.2828,2.2826,2.2828
GBPCHF,20040928,234300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,234400,2.2828,2.2829,2.2827,2.2829
GBPCHF,20040928,234500,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,234600,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040928,234700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,234800,2.2831,2.2831,2.2830,2.2831
GBPCHF,20040928,234900,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,235000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,235100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,235200,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040928,235300,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040928,235400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040928,235500,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040928,235600,2.2829,2.2830,2.2828,2.2830
GBPCHF,20040928,235700,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040928,235800,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040928,235900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040929,000000,2.2834,2.2834,2.2834,2.2834
GBPJPY,20040928,000100,201.26,201.26,201.26,201.26
GBPJPY,20040928,000200,201.26,201.26,201.26,201.26
GBPJPY,20040928,000300,201.27,201.27,201.27,201.27
GBPJPY,20040928,000400,201.27,201.27,201.27,201.27
GBPJPY,20040928,000500,201.27,201.27,201.27,201.27
GBPJPY,20040928,000600,201.28,201.28,201.27,201.27
GBPJPY,20040928,000700,201.28,201.29,201.28,201.29
GBPJPY,20040928,000800,201.30,201.30,201.26,201.26
GBPJPY,20040928,000900,201.27,201.27,201.27,201.27
GBPJPY,20040928,001000,201.27,201.27,201.27,201.27
GBPJPY,20040928,001100,201.28,201.31,201.28,201.30
GBPJPY,20040928,001200,201.31,201.32,201.31,201.32
GBPJPY,20040928,001300,201.32,201.32,201.32,201.32
GBPJPY,20040928,001400,201.32,201.32,201.32,201.32
GBPJPY,20040928,001500,201.31,201.31,201.30,201.30
GBPJPY,20040928,001600,201.29,201.30,201.29,201.30
GBPJPY,20040928,001700,201.31,201.31,201.30,201.30
GBPJPY,20040928,001800,201.29,201.29,201.29,201.29
GBPJPY,20040928,001900,201.29,201.29,201.25,201.25
GBPJPY,20040928,002000,201.25,201.25,201.25,201.25
GBPJPY,20040928,002100,201.24,201.24,201.23,201.23
GBPJPY,20040928,002200,201.22,201.23,201.22,201.23
GBPJPY,20040928,002300,201.23,201.24,201.23,201.24
GBPJPY,20040928,002400,201.25,201.26,201.25,201.26
GBPJPY,20040928,002500,201.25,201.25,201.25,201.25
GBPJPY,20040928,002600,201.25,201.25,201.25,201.25
GBPJPY,20040928,002700,201.26,201.26,201.23,201.24
GBPJPY,20040928,002800,201.23,201.23,201.22,201.23
GBPJPY,20040928,002900,201.23,201.23,201.23,201.23
GBPJPY,20040928,003000,201.24,201.24,201.23,201.23
GBPJPY,20040928,003100,201.22,201.22,201.21,201.21
GBPJPY,20040928,003200,201.21,201.21,201.21,201.21
GBPJPY,20040928,003300,201.20,201.20,201.20,201.20
GBPJPY,20040928,003400,201.20,201.21,201.20,201.21
GBPJPY,20040928,003500,201.20,201.21,201.20,201.21
GBPJPY,20040928,003600,201.22,201.22,201.22,201.22
GBPJPY,20040928,003700,201.23,201.23,201.23,201.23
GBPJPY,20040928,003800,201.24,201.25,201.24,201.24
GBPJPY,20040928,003900,201.24,201.24,201.24,201.24
GBPJPY,20040928,004100,201.24,201.24,201.23,201.24
GBPJPY,20040928,004200,201.25,201.26,201.25,201.26
GBPJPY,20040928,004300,201.26,201.26,201.26,201.26
GBPJPY,20040928,004400,201.26,201.26,201.26,201.26
GBPJPY,20040928,004500,201.25,201.25,201.23,201.23
GBPJPY,20040928,004600,201.22,201.34,201.22,201.34
GBPJPY,20040928,004700,201.35,201.36,201.33,201.35
GBPJPY,20040928,004800,201.34,201.36,201.33,201.36
GBPJPY,20040928,004900,201.35,201.41,201.35,201.41
GBPJPY,20040928,005000,201.40,201.40,201.39,201.40
GBPJPY,20040928,005100,201.41,201.41,201.39,201.39
GBPJPY,20040928,005200,201.40,201.40,201.38,201.38
GBPJPY,20040928,005300,201.38,201.38,201.38,201.38
GBPJPY,20040928,005400,201.37,201.39,201.37,201.38
GBPJPY,20040928,005500,201.37,201.39,201.36,201.38
GBPJPY,20040928,005600,201.37,201.37,201.37,201.37
GBPJPY,20040928,005700,201.37,201.37,201.35,201.35
GBPJPY,20040928,005800,201.35,201.37,201.35,201.36
GBPJPY,20040928,005900,201.37,201.37,201.36,201.36
GBPJPY,20040928,010000,201.35,201.36,201.34,201.34
GBPJPY,20040928,010100,201.35,201.35,201.35,201.35
GBPJPY,20040928,010200,201.34,201.36,201.34,201.35
GBPJPY,20040928,010300,201.36,201.36,201.35,201.35
GBPJPY,20040928,010400,201.35,201.35,201.35,201.35
GBPJPY,20040928,010500,201.34,201.38,201.34,201.38
GBPJPY,20040928,010600,201.39,201.43,201.39,201.43
GBPJPY,20040928,010700,201.42,201.43,201.41,201.42
GBPJPY,20040928,010800,201.41,201.41,201.40,201.40
GBPJPY,20040928,010900,201.41,201.42,201.40,201.42
GBPJPY,20040928,011000,201.41,201.42,201.41,201.41
GBPJPY,20040928,011100,201.42,201.43,201.42,201.42
GBPJPY,20040928,011200,201.41,201.41,201.41,201.41
GBPJPY,20040928,011300,201.41,201.41,201.41,201.41
GBPJPY,20040928,011400,201.41,201.41,201.40,201.41
GBPJPY,20040928,011500,201.40,201.41,201.39,201.41
GBPJPY,20040928,011600,201.42,201.42,201.41,201.41
GBPJPY,20040928,011700,201.42,201.42,201.41,201.41
GBPJPY,20040928,011800,201.41,201.43,201.41,201.43
GBPJPY,20040928,011900,201.42,201.42,201.40,201.41
GBPJPY,20040928,012000,201.40,201.41,201.40,201.41
GBPJPY,20040928,012100,201.42,201.42,201.41,201.42
GBPJPY,20040928,012200,201.43,201.43,201.41,201.42
GBPJPY,20040928,012300,201.43,201.43,201.43,201.43
GBPJPY,20040928,012400,201.43,201.43,201.43,201.43
GBPJPY,20040928,012500,201.44,201.46,201.42,201.46
GBPJPY,20040928,012600,201.45,201.46,201.45,201.46
GBPJPY,20040928,012700,201.45,201.46,201.44,201.44
GBPJPY,20040928,012800,201.42,201.46,201.42,201.46
GBPJPY,20040928,012900,201.47,201.48,201.44,201.44
GBPJPY,20040928,013000,201.43,201.43,201.39,201.43
GBPJPY,20040928,013100,201.42,201.43,201.41,201.43
GBPJPY,20040928,013200,201.44,201.45,201.43,201.43
GBPJPY,20040928,013300,201.44,201.44,201.43,201.44
GBPJPY,20040928,013400,201.45,201.45,201.44,201.44
GBPJPY,20040928,013500,201.45,201.47,201.45,201.46
GBPJPY,20040928,013600,201.47,201.48,201.47,201.48
GBPJPY,20040928,013700,201.47,201.47,201.46,201.47
GBPJPY,20040928,013800,201.48,201.48,201.47,201.47
GBPJPY,20040928,013900,201.46,201.47,201.46,201.47
GBPJPY,20040928,014000,201.48,201.48,201.47,201.47
GBPJPY,20040928,014100,201.48,201.51,201.48,201.51
GBPJPY,20040928,014200,201.50,201.50,201.47,201.48
GBPJPY,20040928,014300,201.47,201.48,201.47,201.48
GBPJPY,20040928,014400,201.47,201.48,201.46,201.46
GBPJPY,20040928,014500,201.45,201.46,201.43,201.44
GBPJPY,20040928,014600,201.45,201.45,201.44,201.44
GBPJPY,20040928,014700,201.44,201.44,201.42,201.42
GBPJPY,20040928,014800,201.43,201.43,201.42,201.42
GBPJPY,20040928,014900,201.43,201.44,201.43,201.43
GBPJPY,20040928,015000,201.44,201.44,201.42,201.44
GBPJPY,20040928,015100,201.45,201.45,201.42,201.42
GBPJPY,20040928,015200,201.43,201.43,201.41,201.41
GBPJPY,20040928,015300,201.42,201.42,201.42,201.42
GBPJPY,20040928,015400,201.43,201.44,201.42,201.42
GBPJPY,20040928,015500,201.43,201.43,201.42,201.43
GBPJPY,20040928,015600,201.44,201.44,201.39,201.39
GBPJPY,20040928,015700,201.40,201.40,201.38,201.38
GBPJPY,20040928,015800,201.39,201.41,201.39,201.40
GBPJPY,20040928,015900,201.41,201.41,201.40,201.41
GBPJPY,20040928,020000,201.40,201.41,201.39,201.39
GBPJPY,20040928,020100,201.40,201.40,201.38,201.38
GBPJPY,20040928,020200,201.39,201.44,201.39,201.44
GBPJPY,20040928,020300,201.45,201.46,201.44,201.45
GBPJPY,20040928,020400,201.44,201.44,201.40,201.40
GBPJPY,20040928,020500,201.39,201.40,201.38,201.38
GBPJPY,20040928,020600,201.37,201.38,201.36,201.38
GBPJPY,20040928,020700,201.37,201.37,201.35,201.35
GBPJPY,20040928,020800,201.36,201.38,201.36,201.38
GBPJPY,20040928,020900,201.38,201.38,201.38,201.38
GBPJPY,20040928,021000,201.38,201.38,201.38,201.38
GBPJPY,20040928,021100,201.39,201.39,201.38,201.38
GBPJPY,20040928,021200,201.38,201.39,201.35,201.35
GBPJPY,20040928,021300,201.35,201.35,201.35,201.35
GBPJPY,20040928,021400,201.34,201.35,201.34,201.34
GBPJPY,20040928,021500,201.35,201.36,201.35,201.35
GBPJPY,20040928,021600,201.36,201.37,201.36,201.37
GBPJPY,20040928,021700,201.38,201.38,201.37,201.38
GBPJPY,20040928,021800,201.39,201.40,201.38,201.39
GBPJPY,20040928,021900,201.41,201.41,201.38,201.39
GBPJPY,20040928,022000,201.38,201.38,201.38,201.38
GBPJPY,20040928,022100,201.38,201.38,201.37,201.37
GBPJPY,20040928,022200,201.37,201.37,201.36,201.36
GBPJPY,20040928,022300,201.35,201.35,201.35,201.35
GBPJPY,20040928,022400,201.35,201.35,201.33,201.33
GBPJPY,20040928,022500,201.33,201.33,201.33,201.33
GBPJPY,20040928,022600,201.32,201.32,201.30,201.30
GBPJPY,20040928,022700,201.31,201.31,201.29,201.29
GBPJPY,20040928,022800,201.30,201.32,201.30,201.32
GBPJPY,20040928,022900,201.31,201.33,201.31,201.32
GBPJPY,20040928,023000,201.31,201.33,201.30,201.33
GBPJPY,20040928,023100,201.34,201.34,201.32,201.33
GBPJPY,20040928,023200,201.32,201.32,201.30,201.30
GBPJPY,20040928,023300,201.29,201.30,201.29,201.30
GBPJPY,20040928,023400,201.31,201.32,201.30,201.32
GBPJPY,20040928,023500,201.30,201.34,201.29,201.33
GBPJPY,20040928,023600,201.34,201.35,201.31,201.32
GBPJPY,20040928,023700,201.33,201.33,201.32,201.33
GBPJPY,20040928,023800,201.32,201.34,201.30,201.30
GBPJPY,20040928,023900,201.29,201.29,201.25,201.26
GBPJPY,20040928,024000,201.27,201.28,201.25,201.25
GBPJPY,20040928,024100,201.25,201.25,201.24,201.24
GBPJPY,20040928,024200,201.23,201.24,201.23,201.23
GBPJPY,20040928,024300,201.22,201.22,201.20,201.22
GBPJPY,20040928,024400,201.20,201.22,201.20,201.20
GBPJPY,20040928,024500,201.21,201.21,201.20,201.20
GBPJPY,20040928,024600,201.21,201.23,201.21,201.23
GBPJPY,20040928,024700,201.24,201.25,201.24,201.25
GBPJPY,20040928,024800,201.24,201.24,201.22,201.22
GBPJPY,20040928,024900,201.22,201.22,201.21,201.21
GBPJPY,20040928,025000,201.22,201.22,201.22,201.22
GBPJPY,20040928,025100,201.21,201.21,201.19,201.20
GBPJPY,20040928,025200,201.21,201.24,201.21,201.23
GBPJPY,20040928,025300,201.24,201.25,201.23,201.25
GBPJPY,20040928,025400,201.24,201.24,201.23,201.23
GBPJPY,20040928,025500,201.24,201.28,201.24,201.24
GBPJPY,20040928,025600,201.23,201.25,201.22,201.25
GBPJPY,20040928,025700,201.24,201.25,201.24,201.24
GBPJPY,20040928,025800,201.23,201.23,201.22,201.22
GBPJPY,20040928,025900,201.23,201.24,201.23,201.23
GBPJPY,20040928,030000,201.24,201.24,201.23,201.23
GBPJPY,20040928,030100,201.22,201.23,201.22,201.23
GBPJPY,20040928,030200,201.23,201.23,201.20,201.20
GBPJPY,20040928,030300,201.19,201.20,201.19,201.20
GBPJPY,20040928,030400,201.20,201.22,201.20,201.22
GBPJPY,20040928,030500,201.22,201.24,201.22,201.24
GBPJPY,20040928,030600,201.25,201.26,201.25,201.26
GBPJPY,20040928,030700,201.26,201.28,201.26,201.26
GBPJPY,20040928,030800,201.27,201.28,201.27,201.28
GBPJPY,20040928,030900,201.27,201.27,201.25,201.26
GBPJPY,20040928,031000,201.27,201.27,201.27,201.27
GBPJPY,20040928,031100,201.27,201.27,201.27,201.27
GBPJPY,20040928,031200,201.26,201.26,201.23,201.23
GBPJPY,20040928,031300,201.23,201.23,201.23,201.23
GBPJPY,20040928,031400,201.24,201.24,201.23,201.23
GBPJPY,20040928,031500,201.24,201.24,201.23,201.24
GBPJPY,20040928,031600,201.25,201.25,201.24,201.24
GBPJPY,20040928,031700,201.25,201.26,201.25,201.26
GBPJPY,20040928,031800,201.27,201.29,201.26,201.29
GBPJPY,20040928,031900,201.30,201.31,201.30,201.30
GBPJPY,20040928,032000,201.29,201.31,201.29,201.30
GBPJPY,20040928,032100,201.29,201.30,201.29,201.30
GBPJPY,20040928,032200,201.29,201.31,201.29,201.31
GBPJPY,20040928,032300,201.30,201.30,201.27,201.27
GBPJPY,20040928,032400,201.26,201.27,201.26,201.27
GBPJPY,20040928,032500,201.26,201.27,201.25,201.25
GBPJPY,20040928,032600,201.24,201.24,201.23,201.24
GBPJPY,20040928,032700,201.25,201.26,201.25,201.25
GBPJPY,20040928,032800,201.24,201.24,201.23,201.24
GBPJPY,20040928,032900,201.24,201.24,201.24,201.24
GBPJPY,20040928,033000,201.25,201.25,201.24,201.24
GBPJPY,20040928,033100,201.25,201.27,201.24,201.27
GBPJPY,20040928,033200,201.26,201.27,201.26,201.27
GBPJPY,20040928,033300,201.27,201.27,201.27,201.27
GBPJPY,20040928,033400,201.27,201.27,201.27,201.27
GBPJPY,20040928,033500,201.27,201.28,201.27,201.28
GBPJPY,20040928,033600,201.28,201.28,201.28,201.28
GBPJPY,20040928,033700,201.27,201.27,201.27,201.27
GBPJPY,20040928,033800,201.28,201.28,201.27,201.28
GBPJPY,20040928,033900,201.27,201.27,201.27,201.27
GBPJPY,20040928,034000,201.27,201.28,201.27,201.28
GBPJPY,20040928,034100,201.27,201.33,201.27,201.32
GBPJPY,20040928,034200,201.31,201.31,201.30,201.30
GBPJPY,20040928,034300,201.31,201.32,201.30,201.30
GBPJPY,20040928,034400,201.30,201.30,201.30,201.30
GBPJPY,20040928,034500,201.31,201.31,201.30,201.30
GBPJPY,20040928,034600,201.30,201.31,201.30,201.31
GBPJPY,20040928,034700,201.31,201.31,201.31,201.31
GBPJPY,20040928,034800,201.32,201.33,201.32,201.32
GBPJPY,20040928,035000,201.32,201.32,201.31,201.31
GBPJPY,20040928,035100,201.30,201.32,201.30,201.31
GBPJPY,20040928,035200,201.32,201.32,201.32,201.32
GBPJPY,20040928,035300,201.31,201.31,201.30,201.31
GBPJPY,20040928,035400,201.32,201.32,201.32,201.32
GBPJPY,20040928,035500,201.32,201.34,201.32,201.34
GBPJPY,20040928,035600,201.35,201.36,201.34,201.35
GBPJPY,20040928,035700,201.34,201.35,201.34,201.34
GBPJPY,20040928,035800,201.34,201.34,201.34,201.34
GBPJPY,20040928,035900,201.33,201.33,201.32,201.33
GBPJPY,20040928,040000,201.34,201.35,201.33,201.34
GBPJPY,20040928,040100,201.33,201.34,201.33,201.33
GBPJPY,20040928,040200,201.33,201.33,201.33,201.33
GBPJPY,20040928,040300,201.34,201.34,201.34,201.34
GBPJPY,20040928,040400,201.33,201.33,201.33,201.33
GBPJPY,20040928,040500,201.33,201.34,201.33,201.34
GBPJPY,20040928,040600,201.35,201.36,201.35,201.35
GBPJPY,20040928,040700,201.35,201.35,201.35,201.35
GBPJPY,20040928,040800,201.36,201.36,201.35,201.36
GBPJPY,20040928,040900,201.36,201.36,201.34,201.34
GBPJPY,20040928,041000,201.33,201.33,201.33,201.33
GBPJPY,20040928,041100,201.33,201.33,201.33,201.33
GBPJPY,20040928,041200,201.32,201.32,201.30,201.30
GBPJPY,20040928,041300,201.31,201.34,201.31,201.32
GBPJPY,20040928,041400,201.33,201.35,201.33,201.35
GBPJPY,20040928,041500,201.34,201.34,201.34,201.34
GBPJPY,20040928,041600,201.35,201.35,201.35,201.35
GBPJPY,20040928,041700,201.35,201.36,201.35,201.36
GBPJPY,20040928,041800,201.36,201.36,201.35,201.35
GBPJPY,20040928,041900,201.35,201.35,201.33,201.33
GBPJPY,20040928,042000,201.32,201.32,201.29,201.29
GBPJPY,20040928,042100,201.27,201.28,201.25,201.25
GBPJPY,20040928,042200,201.24,201.24,201.22,201.24
GBPJPY,20040928,042300,201.25,201.25,201.25,201.25
GBPJPY,20040928,042400,201.25,201.26,201.25,201.26
GBPJPY,20040928,042500,201.26,201.26,201.25,201.26
GBPJPY,20040928,042600,201.25,201.27,201.25,201.27
GBPJPY,20040928,042700,201.28,201.30,201.28,201.29
GBPJPY,20040928,042800,201.30,201.31,201.30,201.30
GBPJPY,20040928,042900,201.31,201.32,201.29,201.29
GBPJPY,20040928,043000,201.30,201.33,201.30,201.33
GBPJPY,20040928,043100,201.32,201.32,201.31,201.32
GBPJPY,20040928,043200,201.33,201.33,201.32,201.33
GBPJPY,20040928,043300,201.32,201.32,201.28,201.28
GBPJPY,20040928,043400,201.27,201.29,201.27,201.29
GBPJPY,20040928,043500,201.30,201.30,201.29,201.30
GBPJPY,20040928,043600,201.31,201.31,201.29,201.30
GBPJPY,20040928,043700,201.31,201.31,201.31,201.31
GBPJPY,20040928,043800,201.31,201.31,201.28,201.28
GBPJPY,20040928,043900,201.29,201.29,201.29,201.29
GBPJPY,20040928,044000,201.29,201.29,201.28,201.28
GBPJPY,20040928,044100,201.29,201.30,201.29,201.30
GBPJPY,20040928,044200,201.31,201.31,201.30,201.30
GBPJPY,20040928,044300,201.29,201.29,201.29,201.29
GBPJPY,20040928,044400,201.30,201.30,201.30,201.30
GBPJPY,20040928,044500,201.30,201.30,201.28,201.28
GBPJPY,20040928,044600,201.29,201.30,201.29,201.30
GBPJPY,20040928,044700,201.31,201.33,201.31,201.33
GBPJPY,20040928,044800,201.32,201.32,201.31,201.31
GBPJPY,20040928,044900,201.31,201.35,201.31,201.35
GBPJPY,20040928,045000,201.36,201.37,201.34,201.34
GBPJPY,20040928,045100,201.35,201.36,201.34,201.36
GBPJPY,20040928,045200,201.37,201.38,201.36,201.37
GBPJPY,20040928,045300,201.36,201.38,201.36,201.38
GBPJPY,20040928,045400,201.38,201.38,201.38,201.38
GBPJPY,20040928,045500,201.39,201.39,201.36,201.37
GBPJPY,20040928,045600,201.38,201.39,201.38,201.38
GBPJPY,20040928,045700,201.39,201.39,201.38,201.38
GBPJPY,20040928,045800,201.37,201.37,201.36,201.37
GBPJPY,20040928,045900,201.38,201.39,201.37,201.37
GBPJPY,20040928,050000,201.36,201.36,201.33,201.33
GBPJPY,20040928,050100,201.34,201.35,201.34,201.35
GBPJPY,20040928,050200,201.35,201.36,201.35,201.35
GBPJPY,20040928,050300,201.36,201.36,201.34,201.34
GBPJPY,20040928,050400,201.33,201.33,201.33,201.33
GBPJPY,20040928,050500,201.33,201.33,201.31,201.31
GBPJPY,20040928,050600,201.32,201.34,201.32,201.34
GBPJPY,20040928,050700,201.34,201.34,201.34,201.34
GBPJPY,20040928,050800,201.35,201.36,201.35,201.35
GBPJPY,20040928,050900,201.36,201.36,201.35,201.36
GBPJPY,20040928,051000,201.37,201.37,201.35,201.36
GBPJPY,20040928,051100,201.37,201.37,201.37,201.37
GBPJPY,20040928,051200,201.37,201.38,201.37,201.38
GBPJPY,20040928,051300,201.38,201.38,201.38,201.38
GBPJPY,20040928,051400,201.37,201.38,201.37,201.38
GBPJPY,20040928,051500,201.37,201.38,201.37,201.38
GBPJPY,20040928,051600,201.38,201.40,201.38,201.40
GBPJPY,20040928,051700,201.41,201.41,201.41,201.41
GBPJPY,20040928,051800,201.41,201.41,201.41,201.41
GBPJPY,20040928,051900,201.41,201.42,201.41,201.41
GBPJPY,20040928,052000,201.40,201.40,201.39,201.40
GBPJPY,20040928,052100,201.39,201.39,201.38,201.38
GBPJPY,20040928,052200,201.38,201.38,201.38,201.38
GBPJPY,20040928,052300,201.37,201.38,201.37,201.37
GBPJPY,20040928,052400,201.38,201.38,201.38,201.38
GBPJPY,20040928,052500,201.38,201.38,201.38,201.38
GBPJPY,20040928,052600,201.38,201.39,201.38,201.38
GBPJPY,20040928,052700,201.39,201.39,201.37,201.38
GBPJPY,20040928,052800,201.39,201.40,201.38,201.40
GBPJPY,20040928,052900,201.39,201.39,201.38,201.39
GBPJPY,20040928,053000,201.40,201.41,201.40,201.40
GBPJPY,20040928,053100,201.40,201.40,201.39,201.39
GBPJPY,20040928,053200,201.38,201.38,201.38,201.38
GBPJPY,20040928,053300,201.38,201.38,201.37,201.37
GBPJPY,20040928,053400,201.38,201.38,201.38,201.38
GBPJPY,20040928,053500,201.39,201.39,201.38,201.38
GBPJPY,20040928,053600,201.37,201.38,201.37,201.38
GBPJPY,20040928,053700,201.39,201.39,201.39,201.39
GBPJPY,20040928,053800,201.39,201.39,201.39,201.39
GBPJPY,20040928,053900,201.39,201.39,201.39,201.39
GBPJPY,20040928,054000,201.38,201.39,201.38,201.39
GBPJPY,20040928,054100,201.40,201.40,201.39,201.39
GBPJPY,20040928,054200,201.39,201.39,201.38,201.39
GBPJPY,20040928,054300,201.38,201.40,201.38,201.38
GBPJPY,20040928,054400,201.38,201.38,201.38,201.38
GBPJPY,20040928,054500,201.37,201.38,201.37,201.38
GBPJPY,20040928,054600,201.37,201.37,201.37,201.37
GBPJPY,20040928,054700,201.37,201.37,201.36,201.36
GBPJPY,20040928,054800,201.36,201.36,201.36,201.36
GBPJPY,20040928,054900,201.37,201.40,201.37,201.40
GBPJPY,20040928,055000,201.41,201.43,201.41,201.43
GBPJPY,20040928,055100,201.43,201.43,201.43,201.43
GBPJPY,20040928,055200,201.44,201.45,201.43,201.43
GBPJPY,20040928,055300,201.44,201.45,201.44,201.45
GBPJPY,20040928,055400,201.45,201.45,201.45,201.45
GBPJPY,20040928,055500,201.44,201.44,201.44,201.44
GBPJPY,20040928,055600,201.43,201.48,201.42,201.48
GBPJPY,20040928,055700,201.49,201.49,201.42,201.44
GBPJPY,20040928,055800,201.45,201.48,201.45,201.46
GBPJPY,20040928,055900,201.47,201.49,201.47,201.48
GBPJPY,20040928,060000,201.49,201.49,201.47,201.47
GBPJPY,20040928,060100,201.48,201.49,201.47,201.47
GBPJPY,20040928,060200,201.46,201.50,201.46,201.50
GBPJPY,20040928,060300,201.49,201.50,201.48,201.48
GBPJPY,20040928,060400,201.48,201.48,201.48,201.48
GBPJPY,20040928,060500,201.49,201.49,201.49,201.49
GBPJPY,20040928,060600,201.49,201.50,201.49,201.50
GBPJPY,20040928,060700,201.50,201.50,201.50,201.50
GBPJPY,20040928,060800,201.50,201.50,201.50,201.50
GBPJPY,20040928,060900,201.50,201.50,201.48,201.48
GBPJPY,20040928,061000,201.49,201.49,201.49,201.49
GBPJPY,20040928,061100,201.50,201.51,201.50,201.51
GBPJPY,20040928,061200,201.50,201.51,201.50,201.50
GBPJPY,20040928,061300,201.51,201.53,201.51,201.53
GBPJPY,20040928,061400,201.52,201.54,201.52,201.54
GBPJPY,20040928,061500,201.53,201.54,201.53,201.54
GBPJPY,20040928,061600,201.54,201.54,201.52,201.53
GBPJPY,20040928,061700,201.54,201.60,201.54,201.60
GBPJPY,20040928,061800,201.58,201.60,201.57,201.58
GBPJPY,20040928,061900,201.57,201.58,201.57,201.57
GBPJPY,20040928,062000,201.58,201.58,201.58,201.58
GBPJPY,20040928,062100,201.58,201.58,201.57,201.57
GBPJPY,20040928,062200,201.56,201.57,201.55,201.55
GBPJPY,20040928,062300,201.55,201.55,201.55,201.55
GBPJPY,20040928,062400,201.55,201.55,201.54,201.54
GBPJPY,20040928,062500,201.53,201.53,201.48,201.48
GBPJPY,20040928,062600,201.49,201.49,201.48,201.48
GBPJPY,20040928,062700,201.49,201.49,201.49,201.49
GBPJPY,20040928,062800,201.49,201.49,201.48,201.49
GBPJPY,20040928,062900,201.50,201.53,201.50,201.53
GBPJPY,20040928,063000,201.52,201.53,201.50,201.50
GBPJPY,20040928,063100,201.51,201.51,201.49,201.49
GBPJPY,20040928,063200,201.48,201.50,201.48,201.50
GBPJPY,20040928,063300,201.49,201.49,201.48,201.48
GBPJPY,20040928,063400,201.47,201.47,201.42,201.44
GBPJPY,20040928,063500,201.45,201.47,201.45,201.46
GBPJPY,20040928,063600,201.46,201.46,201.46,201.46
GBPJPY,20040928,063700,201.47,201.51,201.47,201.51
GBPJPY,20040928,063800,201.50,201.52,201.50,201.52
GBPJPY,20040928,063900,201.52,201.52,201.51,201.52
GBPJPY,20040928,064000,201.52,201.52,201.50,201.50
GBPJPY,20040928,064100,201.49,201.49,201.48,201.48
GBPJPY,20040928,064200,201.47,201.47,201.46,201.46
GBPJPY,20040928,064300,201.46,201.46,201.46,201.46
GBPJPY,20040928,064400,201.47,201.47,201.42,201.42
GBPJPY,20040928,064500,201.41,201.45,201.41,201.45
GBPJPY,20040928,064600,201.45,201.46,201.45,201.46
GBPJPY,20040928,064700,201.45,201.46,201.44,201.45
GBPJPY,20040928,064800,201.46,201.48,201.46,201.48
GBPJPY,20040928,064900,201.47,201.48,201.46,201.47
GBPJPY,20040928,065000,201.47,201.47,201.46,201.46
GBPJPY,20040928,065100,201.47,201.48,201.47,201.48
GBPJPY,20040928,065200,201.47,201.47,201.45,201.46
GBPJPY,20040928,065300,201.47,201.49,201.47,201.49
GBPJPY,20040928,065400,201.50,201.50,201.47,201.47
GBPJPY,20040928,065500,201.46,201.47,201.46,201.47
GBPJPY,20040928,065600,201.46,201.47,201.44,201.44
GBPJPY,20040928,065700,201.43,201.44,201.42,201.44
GBPJPY,20040928,065800,201.45,201.46,201.43,201.45
GBPJPY,20040928,065900,201.44,201.45,201.43,201.44
GBPJPY,20040928,070000,201.43,201.45,201.42,201.45
GBPJPY,20040928,070100,201.44,201.44,201.43,201.44
GBPJPY,20040928,070200,201.43,201.44,201.43,201.43
GBPJPY,20040928,070300,201.44,201.44,201.44,201.44
GBPJPY,20040928,070400,201.43,201.43,201.40,201.41
GBPJPY,20040928,070500,201.41,201.42,201.41,201.42
GBPJPY,20040928,070600,201.41,201.41,201.40,201.40
GBPJPY,20040928,070700,201.41,201.41,201.40,201.40
GBPJPY,20040928,070800,201.41,201.41,201.39,201.40
GBPJPY,20040928,070900,201.39,201.39,201.34,201.35
GBPJPY,20040928,071000,201.35,201.35,201.35,201.35
GBPJPY,20040928,071100,201.34,201.34,201.28,201.30
GBPJPY,20040928,071200,201.31,201.32,201.31,201.32
GBPJPY,20040928,071300,201.31,201.31,201.29,201.29
GBPJPY,20040928,071400,201.28,201.28,201.26,201.28
GBPJPY,20040928,071500,201.27,201.28,201.26,201.27
GBPJPY,20040928,071600,201.27,201.27,201.27,201.27
GBPJPY,20040928,071700,201.28,201.29,201.28,201.29
GBPJPY,20040928,071800,201.30,201.31,201.29,201.31
GBPJPY,20040928,071900,201.32,201.33,201.30,201.33
GBPJPY,20040928,072000,201.34,201.35,201.33,201.35
GBPJPY,20040928,072100,201.35,201.35,201.34,201.34
GBPJPY,20040928,072200,201.33,201.34,201.33,201.33
GBPJPY,20040928,072300,201.33,201.33,201.33,201.33
GBPJPY,20040928,072400,201.33,201.33,201.33,201.33
GBPJPY,20040928,072500,201.33,201.33,201.33,201.33
GBPJPY,20040928,072600,201.34,201.34,201.34,201.34
GBPJPY,20040928,072700,201.35,201.38,201.35,201.38
GBPJPY,20040928,072800,201.37,201.41,201.37,201.41
GBPJPY,20040928,072900,201.41,201.41,201.41,201.41
GBPJPY,20040928,073000,201.40,201.40,201.38,201.39
GBPJPY,20040928,073100,201.38,201.39,201.38,201.38
GBPJPY,20040928,073200,201.39,201.40,201.39,201.39
GBPJPY,20040928,073300,201.38,201.38,201.37,201.38
GBPJPY,20040928,073400,201.37,201.38,201.37,201.38
GBPJPY,20040928,073500,201.38,201.38,201.38,201.38
GBPJPY,20040928,073600,201.38,201.38,201.38,201.38
GBPJPY,20040928,073700,201.39,201.39,201.39,201.39
GBPJPY,20040928,073800,201.40,201.43,201.40,201.42
GBPJPY,20040928,073900,201.43,201.44,201.43,201.44
GBPJPY,20040928,074000,201.43,201.44,201.43,201.44
GBPJPY,20040928,074100,201.45,201.45,201.43,201.43
GBPJPY,20040928,074200,201.42,201.42,201.41,201.41
GBPJPY,20040928,074300,201.42,201.42,201.39,201.39
GBPJPY,20040928,074400,201.38,201.40,201.38,201.40
GBPJPY,20040928,074500,201.39,201.39,201.37,201.37
GBPJPY,20040928,074600,201.36,201.36,201.35,201.35
GBPJPY,20040928,074700,201.36,201.36,201.35,201.35
GBPJPY,20040928,074800,201.36,201.37,201.35,201.36
GBPJPY,20040928,074900,201.35,201.35,201.33,201.33
GBPJPY,20040928,075000,201.33,201.33,201.33,201.33
GBPJPY,20040928,075100,201.32,201.32,201.32,201.32
GBPJPY,20040928,075200,201.32,201.32,201.32,201.32
GBPJPY,20040928,075300,201.33,201.36,201.33,201.36
GBPJPY,20040928,075400,201.37,201.37,201.37,201.37
GBPJPY,20040928,075500,201.38,201.40,201.38,201.40
GBPJPY,20040928,075600,201.41,201.41,201.38,201.38
GBPJPY,20040928,075700,201.37,201.37,201.37,201.37
GBPJPY,20040928,075800,201.38,201.38,201.35,201.35
GBPJPY,20040928,075900,201.36,201.36,201.35,201.35
GBPJPY,20040928,080000,201.34,201.34,201.32,201.32
GBPJPY,20040928,080100,201.31,201.33,201.31,201.33
GBPJPY,20040928,080200,201.32,201.35,201.32,201.35
GBPJPY,20040928,080300,201.36,201.36,201.34,201.34
GBPJPY,20040928,080400,201.35,201.35,201.32,201.32
GBPJPY,20040928,080500,201.31,201.31,201.26,201.27
GBPJPY,20040928,080600,201.28,201.31,201.28,201.31
GBPJPY,20040928,080700,201.32,201.33,201.32,201.33
GBPJPY,20040928,080800,201.34,201.38,201.34,201.36
GBPJPY,20040928,080900,201.35,201.35,201.30,201.35
GBPJPY,20040928,081000,201.34,201.34,201.32,201.33
GBPJPY,20040928,081100,201.32,201.33,201.31,201.33
GBPJPY,20040928,081200,201.32,201.33,201.29,201.33
GBPJPY,20040928,081300,201.34,201.35,201.33,201.33
GBPJPY,20040928,081400,201.34,201.35,201.31,201.31
GBPJPY,20040928,081500,201.30,201.32,201.29,201.29
GBPJPY,20040928,081600,201.30,201.32,201.29,201.32
GBPJPY,20040928,081700,201.33,201.37,201.33,201.34
GBPJPY,20040928,081800,201.35,201.35,201.31,201.32
GBPJPY,20040928,081900,201.33,201.35,201.33,201.35
GBPJPY,20040928,082000,201.36,201.36,201.33,201.36
GBPJPY,20040928,082100,201.38,201.41,201.38,201.40
GBPJPY,20040928,082200,201.41,201.41,201.38,201.40
GBPJPY,20040928,082300,201.39,201.39,201.39,201.39
GBPJPY,20040928,082400,201.39,201.39,201.35,201.36
GBPJPY,20040928,082500,201.37,201.37,201.35,201.35
GBPJPY,20040928,082600,201.36,201.36,201.35,201.35
GBPJPY,20040928,082700,201.36,201.36,201.34,201.35
GBPJPY,20040928,082800,201.36,201.36,201.35,201.35
GBPJPY,20040928,082900,201.34,201.35,201.33,201.33
GBPJPY,20040928,083000,201.34,201.34,201.29,201.30
GBPJPY,20040928,083100,201.29,201.32,201.29,201.32
GBPJPY,20040928,083200,201.31,201.33,201.30,201.32
GBPJPY,20040928,083300,201.33,201.34,201.30,201.30
GBPJPY,20040928,083400,201.29,201.29,201.25,201.25
GBPJPY,20040928,083500,201.24,201.25,201.23,201.24
GBPJPY,20040928,083600,201.23,201.26,201.23,201.26
GBPJPY,20040928,083700,201.27,201.29,201.26,201.29
GBPJPY,20040928,083800,201.28,201.30,201.27,201.27
GBPJPY,20040928,083900,201.28,201.29,201.26,201.28
GBPJPY,20040928,084000,201.27,201.29,201.27,201.29
GBPJPY,20040928,084100,201.28,201.29,201.27,201.28
GBPJPY,20040928,084200,201.29,201.31,201.26,201.31
GBPJPY,20040928,084300,201.32,201.33,201.31,201.32
GBPJPY,20040928,084400,201.33,201.33,201.30,201.32
GBPJPY,20040928,084500,201.33,201.33,201.32,201.33
GBPJPY,20040928,084600,201.34,201.36,201.33,201.34
GBPJPY,20040928,084700,201.33,201.36,201.33,201.35
GBPJPY,20040928,084800,201.36,201.40,201.36,201.40
GBPJPY,20040928,084900,201.41,201.45,201.41,201.45
GBPJPY,20040928,085000,201.46,201.48,201.45,201.47
GBPJPY,20040928,085100,201.48,201.51,201.46,201.51
GBPJPY,20040928,085200,201.52,201.55,201.52,201.53
GBPJPY,20040928,085300,201.52,201.56,201.52,201.54
GBPJPY,20040928,085400,201.53,201.55,201.52,201.55
GBPJPY,20040928,085500,201.54,201.54,201.47,201.48
GBPJPY,20040928,085600,201.47,201.48,201.46,201.47
GBPJPY,20040928,085700,201.48,201.53,201.48,201.52
GBPJPY,20040928,085800,201.51,201.52,201.51,201.51
GBPJPY,20040928,085900,201.52,201.52,201.49,201.52
GBPJPY,20040928,090000,201.53,201.55,201.52,201.55
GBPJPY,20040928,090100,201.56,201.57,201.54,201.55
GBPJPY,20040928,090200,201.56,201.58,201.53,201.58
GBPJPY,20040928,090300,201.59,201.61,201.59,201.61
GBPJPY,20040928,090400,201.60,201.61,201.59,201.61
GBPJPY,20040928,090500,201.60,201.63,201.60,201.61
GBPJPY,20040928,090600,201.62,201.66,201.61,201.66
GBPJPY,20040928,090700,201.67,201.69,201.65,201.66
GBPJPY,20040928,090800,201.67,201.70,201.66,201.69
GBPJPY,20040928,090900,201.67,201.69,201.66,201.66
GBPJPY,20040928,091000,201.67,201.67,201.60,201.60
GBPJPY,20040928,091100,201.59,201.66,201.59,201.64
GBPJPY,20040928,091200,201.63,201.66,201.62,201.64
GBPJPY,20040928,091300,201.63,201.63,201.57,201.57
GBPJPY,20040928,091400,201.58,201.58,201.56,201.58
GBPJPY,20040928,091500,201.59,201.60,201.57,201.57
GBPJPY,20040928,091600,201.56,201.60,201.56,201.60
GBPJPY,20040928,091700,201.61,201.66,201.61,201.65
GBPJPY,20040928,091800,201.64,201.74,201.64,201.74
GBPJPY,20040928,091900,201.73,201.75,201.70,201.70
GBPJPY,20040928,092000,201.71,201.72,201.68,201.72
GBPJPY,20040928,092100,201.73,201.74,201.73,201.73
GBPJPY,20040928,092200,201.72,201.72,201.70,201.70
GBPJPY,20040928,092300,201.71,201.81,201.71,201.81
GBPJPY,20040928,092400,201.80,201.80,201.72,201.72
GBPJPY,20040928,092500,201.73,201.77,201.70,201.77
GBPJPY,20040928,092600,201.79,201.80,201.73,201.73
GBPJPY,20040928,092700,201.74,201.76,201.73,201.75
GBPJPY,20040928,092800,201.74,201.77,201.74,201.77
GBPJPY,20040928,092900,201.76,201.77,201.75,201.76
GBPJPY,20040928,093000,201.74,201.78,201.74,201.77
GBPJPY,20040928,093100,201.76,201.76,201.73,201.73
GBPJPY,20040928,093200,201.74,201.76,201.73,201.73
GBPJPY,20040928,093300,201.74,201.74,201.72,201.72
GBPJPY,20040928,093400,201.73,201.77,201.73,201.77
GBPJPY,20040928,093500,201.76,201.83,201.76,201.83
GBPJPY,20040928,093600,201.84,201.86,201.84,201.85
GBPJPY,20040928,093700,201.86,201.91,201.86,201.91
GBPJPY,20040928,093800,201.92,201.96,201.92,201.96
GBPJPY,20040928,093900,201.97,202.02,201.97,202.01
GBPJPY,20040928,094000,202.02,202.11,202.02,202.11
GBPJPY,20040928,094100,202.12,202.14,202.10,202.11
GBPJPY,20040928,094200,202.12,202.13,202.09,202.12
GBPJPY,20040928,094300,202.11,202.17,202.11,202.15
GBPJPY,20040928,094400,202.14,202.17,202.13,202.15
GBPJPY,20040928,094500,202.16,202.16,202.13,202.15
GBPJPY,20040928,094600,202.16,202.18,202.12,202.12
GBPJPY,20040928,094700,202.13,202.19,202.13,202.19
GBPJPY,20040928,094800,202.18,202.18,202.13,202.13
GBPJPY,20040928,094900,202.12,202.14,202.10,202.14
GBPJPY,20040928,095000,202.13,202.13,202.12,202.12
GBPJPY,20040928,095100,202.11,202.12,202.08,202.11
GBPJPY,20040928,095200,202.09,202.10,202.06,202.07
GBPJPY,20040928,095300,202.08,202.12,202.06,202.07
GBPJPY,20040928,095400,202.08,202.17,202.08,202.17
GBPJPY,20040928,095500,202.15,202.15,202.09,202.09
GBPJPY,20040928,095600,202.10,202.10,202.08,202.10
GBPJPY,20040928,095700,202.09,202.10,202.07,202.07
GBPJPY,20040928,095800,202.08,202.10,202.08,202.10
GBPJPY,20040928,095900,202.09,202.11,202.09,202.10
GBPJPY,20040928,100000,202.11,202.11,202.07,202.08
GBPJPY,20040928,100100,202.09,202.09,202.07,202.07
GBPJPY,20040928,100200,202.08,202.08,202.06,202.06
GBPJPY,20040928,100300,202.07,202.08,202.04,202.04
GBPJPY,20040928,100400,202.03,202.11,202.03,202.10
GBPJPY,20040928,100500,202.09,202.09,202.06,202.09
GBPJPY,20040928,100600,202.10,202.14,202.10,202.13
GBPJPY,20040928,100700,202.12,202.18,202.12,202.16
GBPJPY,20040928,100800,202.18,202.20,202.18,202.19
GBPJPY,20040928,100900,202.18,202.19,202.15,202.15
GBPJPY,20040928,101000,202.16,202.16,202.10,202.10
GBPJPY,20040928,101100,202.09,202.09,202.04,202.05
GBPJPY,20040928,101200,202.07,202.12,202.06,202.12
GBPJPY,20040928,101300,202.11,202.11,202.10,202.10
GBPJPY,20040928,101400,202.09,202.10,202.08,202.09
GBPJPY,20040928,101500,202.10,202.11,202.05,202.06
GBPJPY,20040928,101600,202.05,202.08,202.04,202.08
GBPJPY,20040928,101700,202.09,202.09,202.05,202.05
GBPJPY,20040928,101800,202.06,202.06,201.98,201.99
GBPJPY,20040928,101900,202.00,202.04,201.99,202.04
GBPJPY,20040928,102000,202.05,202.10,202.04,202.08
GBPJPY,20040928,102100,202.07,202.07,202.06,202.07
GBPJPY,20040928,102200,202.08,202.10,202.08,202.09
GBPJPY,20040928,102300,202.10,202.10,202.09,202.09
GBPJPY,20040928,102400,202.08,202.08,202.08,202.08
GBPJPY,20040928,102500,202.07,202.09,202.07,202.09
GBPJPY,20040928,102600,202.08,202.12,202.07,202.10
GBPJPY,20040928,102700,202.12,202.12,202.07,202.11
GBPJPY,20040928,102800,202.12,202.13,202.09,202.10
GBPJPY,20040928,102900,202.11,202.13,202.10,202.10
GBPJPY,20040928,103000,202.09,202.12,202.09,202.09
GBPJPY,20040928,103100,202.10,202.12,202.10,202.12
GBPJPY,20040928,103200,202.13,202.14,202.11,202.12
GBPJPY,20040928,103300,202.11,202.12,202.09,202.09
GBPJPY,20040928,103400,202.10,202.10,202.05,202.06
GBPJPY,20040928,103500,202.05,202.06,202.02,202.02
GBPJPY,20040928,103600,202.01,202.02,201.99,201.99
GBPJPY,20040928,103700,202.00,202.00,201.98,202.00
GBPJPY,20040928,103800,201.99,201.99,201.97,201.99
GBPJPY,20040928,103900,202.00,202.00,201.98,201.98
GBPJPY,20040928,104000,201.97,201.98,201.96,201.98
GBPJPY,20040928,104100,201.97,201.98,201.97,201.97
GBPJPY,20040928,104200,201.96,201.96,201.94,201.94
GBPJPY,20040928,104300,201.95,201.97,201.95,201.97
GBPJPY,20040928,104400,201.98,202.00,201.98,201.99
GBPJPY,20040928,104500,202.00,202.03,201.99,202.03
GBPJPY,20040928,104600,202.02,202.05,202.02,202.05
GBPJPY,20040928,104700,202.06,202.07,202.06,202.07
GBPJPY,20040928,104800,202.08,202.10,202.08,202.10
GBPJPY,20040928,104900,202.11,202.11,202.09,202.09
GBPJPY,20040928,105000,202.07,202.09,202.07,202.09
GBPJPY,20040928,105100,202.10,202.11,202.10,202.11
GBPJPY,20040928,105200,202.10,202.11,202.10,202.11
GBPJPY,20040928,105300,202.10,202.12,202.10,202.11
GBPJPY,20040928,105400,202.10,202.10,202.06,202.06
GBPJPY,20040928,105500,202.05,202.05,201.94,201.94
GBPJPY,20040928,105600,201.95,201.97,201.95,201.95
GBPJPY,20040928,105700,201.94,201.95,201.92,201.93
GBPJPY,20040928,105800,201.92,201.92,201.91,201.92
GBPJPY,20040928,105900,201.91,201.91,201.88,201.88
GBPJPY,20040928,110000,201.87,201.88,201.85,201.85
GBPJPY,20040928,110100,201.86,201.87,201.85,201.87
GBPJPY,20040928,110200,201.88,201.91,201.88,201.91
GBPJPY,20040928,110300,201.90,201.91,201.88,201.88
GBPJPY,20040928,110400,201.89,201.89,201.88,201.88
GBPJPY,20040928,110500,201.89,201.97,201.89,201.97
GBPJPY,20040928,110600,201.96,201.97,201.96,201.97
GBPJPY,20040928,110700,201.97,201.97,201.96,201.97
GBPJPY,20040928,110800,201.98,202.00,201.98,202.00
GBPJPY,20040928,110900,201.99,202.03,201.98,202.03
GBPJPY,20040928,111000,202.04,202.04,202.03,202.03
GBPJPY,20040928,111100,202.03,202.03,202.03,202.03
GBPJPY,20040928,111200,202.02,202.02,201.97,201.98
GBPJPY,20040928,111300,201.99,202.01,201.99,201.99
GBPJPY,20040928,111400,201.98,202.07,201.98,202.04
GBPJPY,20040928,111500,202.03,202.03,202.01,202.02
GBPJPY,20040928,111600,202.01,202.02,202.00,202.00
GBPJPY,20040928,111700,201.99,201.99,201.96,201.97
GBPJPY,20040928,111800,201.98,201.98,201.96,201.97
GBPJPY,20040928,111900,201.96,201.97,201.96,201.97
GBPJPY,20040928,112000,201.97,202.00,201.97,201.97
GBPJPY,20040928,112100,201.96,201.99,201.95,201.98
GBPJPY,20040928,112200,201.99,201.99,201.97,201.98
GBPJPY,20040928,112300,201.99,202.00,201.99,202.00
GBPJPY,20040928,112400,202.01,202.07,202.01,202.07
GBPJPY,20040928,112500,202.06,202.06,202.03,202.05
GBPJPY,20040928,112600,202.06,202.09,202.06,202.09
GBPJPY,20040928,112700,202.08,202.08,202.02,202.03
GBPJPY,20040928,112800,202.04,202.11,202.04,202.10
GBPJPY,20040928,112900,202.11,202.12,202.09,202.12
GBPJPY,20040928,113000,202.11,202.11,202.07,202.07
GBPJPY,20040928,113100,202.06,202.10,202.06,202.08
GBPJPY,20040928,113200,202.07,202.07,202.05,202.05
GBPJPY,20040928,113300,202.04,202.05,202.02,202.02
GBPJPY,20040928,113400,202.01,202.03,202.00,202.03
GBPJPY,20040928,113500,202.04,202.08,202.04,202.07
GBPJPY,20040928,113600,202.08,202.08,202.03,202.04
GBPJPY,20040928,113700,202.05,202.05,202.03,202.04
GBPJPY,20040928,113800,202.03,202.03,202.00,202.02
GBPJPY,20040928,113900,202.03,202.06,202.01,202.05
GBPJPY,20040928,114000,202.04,202.10,202.04,202.10
GBPJPY,20040928,114100,202.09,202.10,202.06,202.06
GBPJPY,20040928,114200,202.05,202.07,202.03,202.07
GBPJPY,20040928,114300,202.08,202.14,202.08,202.14
GBPJPY,20040928,114400,202.13,202.13,202.09,202.10
GBPJPY,20040928,114500,202.09,202.11,202.09,202.11
GBPJPY,20040928,114600,202.12,202.13,202.09,202.09
GBPJPY,20040928,114700,202.10,202.10,202.00,202.00
GBPJPY,20040928,114800,202.01,202.03,202.00,202.01
GBPJPY,20040928,114900,202.00,202.01,201.97,202.01
GBPJPY,20040928,115000,202.00,202.00,201.98,201.99
GBPJPY,20040928,115100,202.00,202.06,202.00,202.06
GBPJPY,20040928,115200,202.05,202.05,202.00,202.01
GBPJPY,20040928,115300,202.02,202.04,202.01,202.04
GBPJPY,20040928,115400,202.03,202.05,202.01,202.05
GBPJPY,20040928,115500,202.04,202.14,202.04,202.14
GBPJPY,20040928,115600,202.13,202.15,202.12,202.15
GBPJPY,20040928,115700,202.14,202.15,202.13,202.13
GBPJPY,20040928,115800,202.15,202.15,202.12,202.13
GBPJPY,20040928,115900,202.14,202.15,202.14,202.15
GBPJPY,20040928,120000,202.16,202.17,202.16,202.17
GBPJPY,20040928,120100,202.18,202.22,202.18,202.22
GBPJPY,20040928,120200,202.21,202.21,202.20,202.20
GBPJPY,20040928,120300,202.21,202.22,202.19,202.21
GBPJPY,20040928,120400,202.20,202.22,202.20,202.22
GBPJPY,20040928,120500,202.23,202.23,202.20,202.20
GBPJPY,20040928,120600,202.21,202.22,202.19,202.20
GBPJPY,20040928,120700,202.21,202.21,202.18,202.18
GBPJPY,20040928,120800,202.17,202.21,202.16,202.19
GBPJPY,20040928,120900,202.18,202.20,202.18,202.18
GBPJPY,20040928,121000,202.17,202.18,202.16,202.16
GBPJPY,20040928,121100,202.17,202.19,202.16,202.19
GBPJPY,20040928,121200,202.20,202.20,202.19,202.19
GBPJPY,20040928,121300,202.18,202.22,202.18,202.20
GBPJPY,20040928,121400,202.19,202.21,202.17,202.20
GBPJPY,20040928,121500,202.21,202.21,202.19,202.21
GBPJPY,20040928,121600,202.20,202.21,202.19,202.20
GBPJPY,20040928,121700,202.21,202.23,202.21,202.23
GBPJPY,20040928,121800,202.22,202.23,202.21,202.23
GBPJPY,20040928,121900,202.24,202.25,202.23,202.23
GBPJPY,20040928,122000,202.24,202.24,202.23,202.24
GBPJPY,20040928,122100,202.23,202.24,202.22,202.22
GBPJPY,20040928,122200,202.23,202.23,202.22,202.23
GBPJPY,20040928,122300,202.24,202.24,202.22,202.22
GBPJPY,20040928,122400,202.21,202.21,202.19,202.19
GBPJPY,20040928,122500,202.20,202.21,202.18,202.18
GBPJPY,20040928,122600,202.19,202.20,202.18,202.18
GBPJPY,20040928,122700,202.19,202.19,202.16,202.16
GBPJPY,20040928,122800,202.17,202.18,202.15,202.15
GBPJPY,20040928,122900,202.14,202.15,202.12,202.15
GBPJPY,20040928,123000,202.16,202.22,202.16,202.22
GBPJPY,20040928,123100,202.21,202.23,202.21,202.22
GBPJPY,20040928,123200,202.21,202.21,202.18,202.19
GBPJPY,20040928,123300,202.18,202.19,202.17,202.18
GBPJPY,20040928,123400,202.17,202.17,202.16,202.17
GBPJPY,20040928,123500,202.16,202.18,202.16,202.18
GBPJPY,20040928,123600,202.17,202.20,202.16,202.19
GBPJPY,20040928,123700,202.18,202.21,202.18,202.21
GBPJPY,20040928,123800,202.21,202.21,202.21,202.21
GBPJPY,20040928,123900,202.22,202.22,202.21,202.21
GBPJPY,20040928,124000,202.20,202.23,202.20,202.23
GBPJPY,20040928,124100,202.25,202.29,202.24,202.29
GBPJPY,20040928,124200,202.30,202.30,202.26,202.27
GBPJPY,20040928,124300,202.28,202.28,202.23,202.24
GBPJPY,20040928,124400,202.23,202.25,202.23,202.24
GBPJPY,20040928,124500,202.23,202.23,202.22,202.23
GBPJPY,20040928,124600,202.24,202.28,202.24,202.28
GBPJPY,20040928,124700,202.27,202.29,202.27,202.29
GBPJPY,20040928,124800,202.30,202.34,202.30,202.32
GBPJPY,20040928,124900,202.33,202.35,202.33,202.34
GBPJPY,20040928,125000,202.35,202.37,202.33,202.34
GBPJPY,20040928,125100,202.35,202.36,202.35,202.36
GBPJPY,20040928,125200,202.37,202.39,202.37,202.39
GBPJPY,20040928,125300,202.38,202.40,202.38,202.39
GBPJPY,20040928,125400,202.40,202.40,202.37,202.38
GBPJPY,20040928,125500,202.39,202.39,202.37,202.37
GBPJPY,20040928,125600,202.36,202.37,202.35,202.36
GBPJPY,20040928,125700,202.35,202.37,202.35,202.37
GBPJPY,20040928,125800,202.36,202.36,202.34,202.34
GBPJPY,20040928,125900,202.35,202.35,202.32,202.34
GBPJPY,20040928,130000,202.33,202.33,202.32,202.32
GBPJPY,20040928,130100,202.31,202.34,202.30,202.31
GBPJPY,20040928,130200,202.32,202.32,202.30,202.31
GBPJPY,20040928,130300,202.30,202.31,202.28,202.28
GBPJPY,20040928,130400,202.27,202.27,202.25,202.25
GBPJPY,20040928,130500,202.24,202.25,202.24,202.25
GBPJPY,20040928,130600,202.24,202.24,202.23,202.23
GBPJPY,20040928,130700,202.24,202.25,202.24,202.25
GBPJPY,20040928,130800,202.25,202.25,202.24,202.24
GBPJPY,20040928,130900,202.25,202.25,202.19,202.19
GBPJPY,20040928,131000,202.18,202.19,202.08,202.10
GBPJPY,20040928,131100,202.09,202.10,202.09,202.09
GBPJPY,20040928,131200,202.08,202.10,202.08,202.09
GBPJPY,20040928,131300,202.08,202.08,202.00,202.00
GBPJPY,20040928,131400,201.98,202.07,201.98,202.07
GBPJPY,20040928,131500,202.08,202.08,202.06,202.07
GBPJPY,20040928,131600,202.08,202.12,202.08,202.12
GBPJPY,20040928,131700,202.13,202.13,202.10,202.10
GBPJPY,20040928,131800,202.10,202.12,202.09,202.12
GBPJPY,20040928,131900,202.13,202.15,202.13,202.14
GBPJPY,20040928,132000,202.13,202.13,202.10,202.12
GBPJPY,20040928,132100,202.13,202.16,202.12,202.16
GBPJPY,20040928,132200,202.15,202.18,202.13,202.17
GBPJPY,20040928,132300,202.16,202.17,202.14,202.15
GBPJPY,20040928,132400,202.14,202.15,202.12,202.12
GBPJPY,20040928,132500,202.11,202.14,202.10,202.12
GBPJPY,20040928,132600,202.11,202.13,202.11,202.11
GBPJPY,20040928,132700,202.09,202.13,202.09,202.13
GBPJPY,20040928,132800,202.12,202.12,202.12,202.12
GBPJPY,20040928,132900,202.11,202.11,202.07,202.09
GBPJPY,20040928,133000,202.08,202.10,202.08,202.09
GBPJPY,20040928,133100,202.08,202.12,202.08,202.11
GBPJPY,20040928,133200,202.09,202.12,202.08,202.12
GBPJPY,20040928,133300,202.11,202.11,202.08,202.09
GBPJPY,20040928,133400,202.08,202.08,202.05,202.05
GBPJPY,20040928,133500,202.04,202.05,202.03,202.04
GBPJPY,20040928,133600,202.03,202.04,201.97,202.00
GBPJPY,20040928,133700,202.01,202.04,202.00,202.03
GBPJPY,20040928,133800,202.01,202.03,202.01,202.01
GBPJPY,20040928,133900,202.00,202.04,202.00,202.02
GBPJPY,20040928,134000,202.03,202.04,202.02,202.04
GBPJPY,20040928,134100,202.05,202.06,202.03,202.06
GBPJPY,20040928,134200,202.05,202.07,202.04,202.04
GBPJPY,20040928,134300,202.03,202.07,202.03,202.07
GBPJPY,20040928,134400,202.08,202.09,202.08,202.08
GBPJPY,20040928,134500,202.07,202.09,202.07,202.08
GBPJPY,20040928,134600,202.07,202.09,202.06,202.07
GBPJPY,20040928,134700,202.08,202.08,202.05,202.06
GBPJPY,20040928,134800,202.07,202.11,202.07,202.09
GBPJPY,20040928,134900,202.10,202.10,202.07,202.09
GBPJPY,20040928,135000,202.10,202.11,202.09,202.10
GBPJPY,20040928,135100,202.11,202.11,202.09,202.10
GBPJPY,20040928,135200,202.11,202.16,202.11,202.15
GBPJPY,20040928,135300,202.14,202.15,202.12,202.12
GBPJPY,20040928,135400,202.11,202.12,202.07,202.09
GBPJPY,20040928,135500,202.08,202.08,202.03,202.03
GBPJPY,20040928,135600,202.04,202.05,202.02,202.02
GBPJPY,20040928,135700,202.01,202.03,202.00,202.01
GBPJPY,20040928,135800,202.02,202.04,202.02,202.04
GBPJPY,20040928,135900,202.03,202.03,202.00,202.01
GBPJPY,20040928,140000,202.00,202.04,202.00,202.01
GBPJPY,20040928,140100,202.02,202.02,202.00,202.00
GBPJPY,20040928,140200,202.01,202.01,201.93,201.93
GBPJPY,20040928,140300,201.94,201.96,201.94,201.96
GBPJPY,20040928,140400,201.95,201.98,201.95,201.97
GBPJPY,20040928,140500,201.98,202.01,201.97,202.00
GBPJPY,20040928,140600,202.01,202.03,202.00,202.01
GBPJPY,20040928,140700,202.00,202.00,201.96,201.96
GBPJPY,20040928,140800,201.97,201.98,201.96,201.96
GBPJPY,20040928,140900,201.97,201.97,201.93,201.94
GBPJPY,20040928,141000,201.93,201.94,201.93,201.94
GBPJPY,20040928,141100,201.93,201.96,201.93,201.96
GBPJPY,20040928,141200,201.94,201.96,201.93,201.96
GBPJPY,20040928,141300,201.97,201.98,201.94,201.97
GBPJPY,20040928,141400,201.96,201.98,201.95,201.95
GBPJPY,20040928,141500,201.96,201.97,201.93,201.97
GBPJPY,20040928,141600,201.98,202.02,201.98,202.02
GBPJPY,20040928,141700,202.01,202.01,201.99,202.01
GBPJPY,20040928,141800,202.03,202.03,202.02,202.03
GBPJPY,20040928,141900,202.02,202.03,201.98,201.98
GBPJPY,20040928,142000,201.97,201.98,201.94,201.94
GBPJPY,20040928,142100,201.95,201.95,201.92,201.94
GBPJPY,20040928,142200,201.93,201.95,201.93,201.94
GBPJPY,20040928,142300,201.93,201.96,201.93,201.96
GBPJPY,20040928,142400,201.97,201.97,201.94,201.97
GBPJPY,20040928,142500,201.98,202.01,201.98,202.01
GBPJPY,20040928,142600,202.02,202.04,202.01,202.03
GBPJPY,20040928,142700,202.02,202.08,202.02,202.08
GBPJPY,20040928,142800,202.07,202.08,202.07,202.07
GBPJPY,20040928,142900,202.08,202.08,202.00,202.01
GBPJPY,20040928,143000,202.00,202.04,202.00,202.02
GBPJPY,20040928,143100,202.01,202.03,202.00,202.03
GBPJPY,20040928,143200,202.04,202.07,202.03,202.07
GBPJPY,20040928,143300,202.06,202.06,202.03,202.03
GBPJPY,20040928,143400,202.05,202.05,202.01,202.02
GBPJPY,20040928,143500,202.03,202.03,202.01,202.03
GBPJPY,20040928,143600,202.04,202.06,202.03,202.03
GBPJPY,20040928,143700,202.02,202.02,202.00,202.01
GBPJPY,20040928,143800,202.02,202.02,201.99,202.00
GBPJPY,20040928,143900,202.01,202.01,201.91,201.91
GBPJPY,20040928,144000,201.90,201.92,201.90,201.91
GBPJPY,20040928,144100,201.92,201.92,201.88,201.89
GBPJPY,20040928,144200,201.90,201.90,201.90,201.90
GBPJPY,20040928,144300,201.89,201.92,201.89,201.92
GBPJPY,20040928,144400,201.91,201.91,201.90,201.90
GBPJPY,20040928,144500,201.91,201.92,201.90,201.91
GBPJPY,20040928,144600,201.93,201.94,201.92,201.92
GBPJPY,20040928,144700,201.93,201.95,201.92,201.95
GBPJPY,20040928,144800,201.96,201.99,201.96,201.98
GBPJPY,20040928,144900,201.99,202.00,201.98,202.00
GBPJPY,20040928,145000,202.01,202.03,202.01,202.03
GBPJPY,20040928,145100,202.04,202.04,202.03,202.03
GBPJPY,20040928,145200,202.04,202.04,202.03,202.04
GBPJPY,20040928,145300,202.03,202.03,201.98,201.98
GBPJPY,20040928,145400,201.99,202.02,201.99,202.02
GBPJPY,20040928,145500,202.01,202.01,201.99,202.00
GBPJPY,20040928,145600,201.99,201.99,201.97,201.97
GBPJPY,20040928,145700,201.97,201.97,201.95,201.95
GBPJPY,20040928,145800,201.96,202.00,201.94,202.00
GBPJPY,20040928,145900,201.99,201.99,201.95,201.97
GBPJPY,20040928,150000,201.98,201.98,201.92,201.93
GBPJPY,20040928,150100,201.94,201.96,201.94,201.95
GBPJPY,20040928,150200,201.94,201.94,201.90,201.90
GBPJPY,20040928,150300,201.89,201.90,201.86,201.87
GBPJPY,20040928,150400,201.86,201.87,201.82,201.82
GBPJPY,20040928,150500,201.83,201.84,201.81,201.83
GBPJPY,20040928,150600,201.82,201.84,201.82,201.84
GBPJPY,20040928,150700,201.85,201.87,201.85,201.87
GBPJPY,20040928,150800,201.88,201.88,201.84,201.86
GBPJPY,20040928,150900,201.85,201.89,201.84,201.89
GBPJPY,20040928,151000,201.88,201.90,201.87,201.90
GBPJPY,20040928,151100,201.89,201.90,201.89,201.90
GBPJPY,20040928,151200,201.89,201.92,201.89,201.91
GBPJPY,20040928,151300,201.90,201.91,201.90,201.90
GBPJPY,20040928,151400,201.89,201.90,201.89,201.90
GBPJPY,20040928,151500,201.89,201.91,201.88,201.91
GBPJPY,20040928,151600,201.92,201.92,201.91,201.91
GBPJPY,20040928,151700,201.90,201.91,201.89,201.91
GBPJPY,20040928,151800,201.90,201.90,201.87,201.90
GBPJPY,20040928,151900,201.91,201.92,201.90,201.92
GBPJPY,20040928,152000,201.93,201.97,201.93,201.96
GBPJPY,20040928,152100,201.97,202.00,201.96,201.97
GBPJPY,20040928,152200,201.96,201.97,201.95,201.97
GBPJPY,20040928,152300,201.96,201.96,201.94,201.95
GBPJPY,20040928,152400,201.94,201.98,201.94,201.97
GBPJPY,20040928,152500,201.96,201.97,201.95,201.95
GBPJPY,20040928,152600,201.96,201.97,201.96,201.97
GBPJPY,20040928,152700,201.98,202.03,201.97,202.03
GBPJPY,20040928,152800,202.02,202.03,202.02,202.02
GBPJPY,20040928,152900,202.01,202.03,201.99,202.03
GBPJPY,20040928,153000,202.02,202.02,201.98,201.99
GBPJPY,20040928,153100,202.00,202.00,201.97,201.97
GBPJPY,20040928,153200,201.98,201.98,201.96,201.97
GBPJPY,20040928,153300,201.96,201.98,201.96,201.98
GBPJPY,20040928,153400,201.99,202.01,201.99,202.00
GBPJPY,20040928,153500,201.99,202.00,201.97,201.98
GBPJPY,20040928,153600,201.97,201.99,201.97,201.98
GBPJPY,20040928,153700,201.97,202.00,201.97,202.00
GBPJPY,20040928,153800,202.01,202.01,201.99,202.00
GBPJPY,20040928,153900,201.99,201.99,201.97,201.97
GBPJPY,20040928,154000,201.98,201.98,201.98,201.98
GBPJPY,20040928,154100,201.97,202.02,201.97,202.02
GBPJPY,20040928,154200,202.01,202.03,201.98,202.03
GBPJPY,20040928,154300,202.02,202.16,202.02,202.16
GBPJPY,20040928,154400,202.15,202.17,202.15,202.15
GBPJPY,20040928,154500,202.16,202.18,202.14,202.17
GBPJPY,20040928,154600,202.16,202.19,202.15,202.19
GBPJPY,20040928,154700,202.17,202.21,202.16,202.20
GBPJPY,20040928,154800,202.18,202.18,202.16,202.18
GBPJPY,20040928,154900,202.19,202.23,202.19,202.23
GBPJPY,20040928,155000,202.24,202.24,202.18,202.18
GBPJPY,20040928,155100,202.17,202.18,202.16,202.18
GBPJPY,20040928,155200,202.17,202.18,202.14,202.15
GBPJPY,20040928,155300,202.17,202.17,202.16,202.16
GBPJPY,20040928,155400,202.15,202.15,202.13,202.13
GBPJPY,20040928,155500,202.14,202.14,202.10,202.13
GBPJPY,20040928,155600,202.14,202.15,202.13,202.15
GBPJPY,20040928,155700,202.16,202.16,202.13,202.16
GBPJPY,20040928,155800,202.15,202.16,202.11,202.11
GBPJPY,20040928,155900,202.12,202.15,202.09,202.15
GBPJPY,20040928,160000,202.16,202.16,202.13,202.16
GBPJPY,20040928,160100,202.17,202.24,202.11,202.11
GBPJPY,20040928,160200,202.10,202.15,202.10,202.15
GBPJPY,20040928,160300,202.14,202.17,202.12,202.17
GBPJPY,20040928,160400,202.16,202.19,202.13,202.19
GBPJPY,20040928,160500,202.20,202.25,202.20,202.24
GBPJPY,20040928,160600,202.23,202.23,202.18,202.18
GBPJPY,20040928,160700,202.17,202.17,202.14,202.15
GBPJPY,20040928,160800,202.14,202.14,202.08,202.08
GBPJPY,20040928,160900,202.07,202.07,201.99,202.00
GBPJPY,20040928,161000,201.99,201.99,201.97,201.97
GBPJPY,20040928,161100,201.98,201.98,201.93,201.94
GBPJPY,20040928,161200,201.93,201.94,201.92,201.92
GBPJPY,20040928,161300,201.93,201.98,201.93,201.98
GBPJPY,20040928,161400,201.99,202.06,201.98,202.06
GBPJPY,20040928,161500,202.05,202.05,202.02,202.05
GBPJPY,20040928,161600,202.06,202.07,202.04,202.06
GBPJPY,20040928,161700,202.07,202.07,202.01,202.02
GBPJPY,20040928,161800,202.01,202.01,201.99,202.00
GBPJPY,20040928,161900,202.01,202.06,201.98,202.06
GBPJPY,20040928,162000,202.05,202.07,202.04,202.07
GBPJPY,20040928,162100,202.08,202.11,202.07,202.11
GBPJPY,20040928,162200,202.12,202.19,202.12,202.19
GBPJPY,20040928,162300,202.18,202.21,202.17,202.20
GBPJPY,20040928,162400,202.19,202.19,202.14,202.14
GBPJPY,20040928,162500,202.15,202.15,202.12,202.12
GBPJPY,20040928,162600,202.13,202.14,202.10,202.12
GBPJPY,20040928,162700,202.11,202.13,202.08,202.08
GBPJPY,20040928,162800,202.07,202.08,202.04,202.04
GBPJPY,20040928,162900,202.05,202.07,202.04,202.07
GBPJPY,20040928,163000,202.08,202.12,202.08,202.09
GBPJPY,20040928,163100,202.08,202.08,202.05,202.05
GBPJPY,20040928,163200,202.06,202.06,202.02,202.04
GBPJPY,20040928,163300,202.03,202.05,202.02,202.04
GBPJPY,20040928,163400,202.05,202.06,202.04,202.04
GBPJPY,20040928,163500,202.03,202.07,202.03,202.03
GBPJPY,20040928,163600,202.04,202.04,202.03,202.03
GBPJPY,20040928,163700,202.04,202.10,202.04,202.09
GBPJPY,20040928,163800,202.10,202.14,202.10,202.13
GBPJPY,20040928,163900,202.12,202.16,202.12,202.16
GBPJPY,20040928,164000,202.15,202.16,202.12,202.13
GBPJPY,20040928,164100,202.14,202.19,202.14,202.19
GBPJPY,20040928,164200,202.20,202.21,202.18,202.21
GBPJPY,20040928,164300,202.20,202.21,202.16,202.16
GBPJPY,20040928,164400,202.17,202.17,202.15,202.15
GBPJPY,20040928,164500,202.16,202.16,202.11,202.12
GBPJPY,20040928,164600,202.13,202.13,202.11,202.12
GBPJPY,20040928,164700,202.13,202.13,202.07,202.10
GBPJPY,20040928,164800,202.09,202.09,202.06,202.07
GBPJPY,20040928,164900,202.06,202.08,202.06,202.07
GBPJPY,20040928,165000,202.06,202.09,202.06,202.07
GBPJPY,20040928,165100,202.08,202.08,202.06,202.06
GBPJPY,20040928,165200,202.07,202.07,202.04,202.04
GBPJPY,20040928,165300,202.05,202.05,202.01,202.01
GBPJPY,20040928,165400,202.00,202.04,202.00,202.03
GBPJPY,20040928,165500,202.04,202.04,202.00,202.00
GBPJPY,20040928,165600,201.99,202.02,201.99,202.00
GBPJPY,20040928,165700,201.97,201.97,201.87,201.87
GBPJPY,20040928,165800,201.86,201.86,201.81,201.82
GBPJPY,20040928,165900,201.81,201.83,201.80,201.83
GBPJPY,20040928,170000,201.84,201.86,201.83,201.83
GBPJPY,20040928,170100,201.82,201.88,201.78,201.86
GBPJPY,20040928,170200,201.85,201.85,201.83,201.84
GBPJPY,20040928,170300,201.83,201.84,201.81,201.81
GBPJPY,20040928,170400,201.82,201.82,201.77,201.77
GBPJPY,20040928,170500,201.78,201.80,201.76,201.78
GBPJPY,20040928,170600,201.79,201.83,201.78,201.83
GBPJPY,20040928,170700,201.84,201.89,201.84,201.89
GBPJPY,20040928,170800,201.90,201.93,201.90,201.92
GBPJPY,20040928,170900,201.93,201.96,201.93,201.94
GBPJPY,20040928,171000,201.93,201.94,201.87,201.87
GBPJPY,20040928,171100,201.86,201.86,201.80,201.82
GBPJPY,20040928,171200,201.85,201.86,201.83,201.86
GBPJPY,20040928,171300,201.87,201.89,201.86,201.87
GBPJPY,20040928,171400,201.88,201.88,201.83,201.84
GBPJPY,20040928,171500,201.83,201.84,201.81,201.81
GBPJPY,20040928,171600,201.80,201.84,201.80,201.82
GBPJPY,20040928,171700,201.83,201.84,201.81,201.81
GBPJPY,20040928,171800,201.80,201.83,201.80,201.81
GBPJPY,20040928,171900,201.80,201.83,201.79,201.83
GBPJPY,20040928,172000,201.84,201.84,201.83,201.83
GBPJPY,20040928,172100,201.82,201.82,201.73,201.73
GBPJPY,20040928,172200,201.72,201.73,201.70,201.70
GBPJPY,20040928,172300,201.69,201.73,201.69,201.73
GBPJPY,20040928,172400,201.72,201.72,201.71,201.71
GBPJPY,20040928,172500,201.72,201.74,201.72,201.74
GBPJPY,20040928,172600,201.75,201.80,201.74,201.80
GBPJPY,20040928,172700,201.81,201.84,201.81,201.84
GBPJPY,20040928,172800,201.83,201.83,201.81,201.81
GBPJPY,20040928,172900,201.82,201.83,201.79,201.81
GBPJPY,20040928,173000,201.80,201.88,201.80,201.88
GBPJPY,20040928,173100,201.90,201.90,201.85,201.86
GBPJPY,20040928,173200,201.85,201.88,201.85,201.88
GBPJPY,20040928,173300,201.89,201.89,201.82,201.82
GBPJPY,20040928,173400,201.83,201.84,201.82,201.83
GBPJPY,20040928,173500,201.82,201.91,201.81,201.91
GBPJPY,20040928,173600,201.92,201.92,201.87,201.89
GBPJPY,20040928,173700,201.90,201.90,201.88,201.89
GBPJPY,20040928,173800,201.88,201.88,201.85,201.85
GBPJPY,20040928,173900,201.86,201.91,201.86,201.91
GBPJPY,20040928,174000,201.90,201.91,201.89,201.91
GBPJPY,20040928,174100,201.92,201.92,201.89,201.90
GBPJPY,20040928,174200,201.89,201.89,201.87,201.87
GBPJPY,20040928,174300,201.86,201.87,201.84,201.85
GBPJPY,20040928,174400,201.84,201.85,201.80,201.80
GBPJPY,20040928,174500,201.79,201.79,201.65,201.65
GBPJPY,20040928,174600,201.64,201.64,201.56,201.58
GBPJPY,20040928,174700,201.59,201.62,201.59,201.62
GBPJPY,20040928,174800,201.61,201.61,201.50,201.52
GBPJPY,20040928,174900,201.53,201.55,201.52,201.53
GBPJPY,20040928,175000,201.54,201.61,201.54,201.60
GBPJPY,20040928,175100,201.59,201.59,201.54,201.56
GBPJPY,20040928,175200,201.55,201.62,201.55,201.62
GBPJPY,20040928,175300,201.61,201.63,201.59,201.63
GBPJPY,20040928,175400,201.61,201.64,201.61,201.61
GBPJPY,20040928,175500,201.62,201.63,201.62,201.62
GBPJPY,20040928,175600,201.61,201.63,201.59,201.63
GBPJPY,20040928,175700,201.62,201.73,201.62,201.73
GBPJPY,20040928,175800,201.72,201.74,201.71,201.74
GBPJPY,20040928,175900,201.75,201.81,201.75,201.81
GBPJPY,20040928,180000,201.80,201.83,201.80,201.81
GBPJPY,20040928,180100,201.79,201.79,201.77,201.78
GBPJPY,20040928,180200,201.77,201.78,201.76,201.78
GBPJPY,20040928,180300,201.77,201.77,201.72,201.72
GBPJPY,20040928,180400,201.73,201.73,201.69,201.69
GBPJPY,20040928,180500,201.68,201.69,201.67,201.69
GBPJPY,20040928,180600,201.68,201.71,201.67,201.68
GBPJPY,20040928,180700,201.67,201.69,201.66,201.69
GBPJPY,20040928,180800,201.68,201.68,201.66,201.67
GBPJPY,20040928,180900,201.66,201.68,201.65,201.67
GBPJPY,20040928,181000,201.68,201.68,201.66,201.67
GBPJPY,20040928,181100,201.68,201.68,201.65,201.65
GBPJPY,20040928,181200,201.64,201.65,201.63,201.63
GBPJPY,20040928,181300,201.62,201.63,201.61,201.61
GBPJPY,20040928,181400,201.62,201.62,201.59,201.59
GBPJPY,20040928,181500,201.58,201.58,201.56,201.56
GBPJPY,20040928,181600,201.55,201.55,201.54,201.54
GBPJPY,20040928,181700,201.53,201.53,201.47,201.49
GBPJPY,20040928,181800,201.50,201.51,201.49,201.49
GBPJPY,20040928,181900,201.50,201.58,201.50,201.58
GBPJPY,20040928,182000,201.59,201.63,201.59,201.63
GBPJPY,20040928,182100,201.62,201.63,201.62,201.62
GBPJPY,20040928,182200,201.63,201.63,201.60,201.61
GBPJPY,20040928,182300,201.62,201.63,201.59,201.59
GBPJPY,20040928,182400,201.58,201.58,201.53,201.54
GBPJPY,20040928,182500,201.53,201.56,201.52,201.56
GBPJPY,20040928,182600,201.54,201.59,201.54,201.56
GBPJPY,20040928,182700,201.57,201.60,201.57,201.60
GBPJPY,20040928,182800,201.59,201.59,201.56,201.56
GBPJPY,20040928,182900,201.55,201.59,201.55,201.59
GBPJPY,20040928,183000,201.58,201.59,201.57,201.59
GBPJPY,20040928,183100,201.58,201.58,201.56,201.56
GBPJPY,20040928,183200,201.55,201.55,201.51,201.51
GBPJPY,20040928,183300,201.50,201.50,201.47,201.47
GBPJPY,20040928,183400,201.48,201.50,201.47,201.49
GBPJPY,20040928,183500,201.50,201.50,201.46,201.46
GBPJPY,20040928,183600,201.45,201.53,201.45,201.53
GBPJPY,20040928,183700,201.54,201.54,201.51,201.52
GBPJPY,20040928,183800,201.53,201.57,201.53,201.56
GBPJPY,20040928,183900,201.57,201.59,201.57,201.58
GBPJPY,20040928,184000,201.59,201.67,201.57,201.66
GBPJPY,20040928,184100,201.65,201.68,201.63,201.68
GBPJPY,20040928,184200,201.69,201.69,201.67,201.67
GBPJPY,20040928,184300,201.66,201.70,201.66,201.70
GBPJPY,20040928,184400,201.69,201.70,201.62,201.65
GBPJPY,20040928,184500,201.64,201.68,201.63,201.67
GBPJPY,20040928,184600,201.66,201.69,201.66,201.69
GBPJPY,20040928,184700,201.70,201.71,201.70,201.71
GBPJPY,20040928,184800,201.71,201.72,201.70,201.70
GBPJPY,20040928,184900,201.71,201.72,201.71,201.72
GBPJPY,20040928,185000,201.73,201.74,201.71,201.74
GBPJPY,20040928,185100,201.75,201.76,201.74,201.76
GBPJPY,20040928,185200,201.75,201.76,201.74,201.74
GBPJPY,20040928,185300,201.73,201.75,201.73,201.74
GBPJPY,20040928,185400,201.73,201.74,201.72,201.74
GBPJPY,20040928,185500,201.73,201.74,201.71,201.71
GBPJPY,20040928,185600,201.70,201.70,201.65,201.68
GBPJPY,20040928,185700,201.67,201.70,201.66,201.67
GBPJPY,20040928,185800,201.68,201.73,201.68,201.73
GBPJPY,20040928,185900,201.72,201.74,201.72,201.72
GBPJPY,20040928,190000,201.73,201.76,201.73,201.76
GBPJPY,20040928,190100,201.77,201.78,201.75,201.75
GBPJPY,20040928,190200,201.76,201.76,201.72,201.74
GBPJPY,20040928,190300,201.73,201.73,201.72,201.73
GBPJPY,20040928,190400,201.72,201.73,201.72,201.73
GBPJPY,20040928,190500,201.72,201.73,201.71,201.72
GBPJPY,20040928,190600,201.74,201.75,201.72,201.72
GBPJPY,20040928,190700,201.72,201.72,201.72,201.72
GBPJPY,20040928,190800,201.71,201.71,201.70,201.70
GBPJPY,20040928,190900,201.69,201.69,201.68,201.68
GBPJPY,20040928,191000,201.69,201.69,201.66,201.66
GBPJPY,20040928,191100,201.69,201.69,201.66,201.66
GBPJPY,20040928,191200,201.65,201.66,201.65,201.66
GBPJPY,20040928,191300,201.65,201.68,201.65,201.68
GBPJPY,20040928,191400,201.69,201.72,201.68,201.71
GBPJPY,20040928,191500,201.70,201.72,201.69,201.71
GBPJPY,20040928,191600,201.70,201.70,201.69,201.69
GBPJPY,20040928,191700,201.68,201.71,201.68,201.71
GBPJPY,20040928,191800,201.70,201.71,201.69,201.71
GBPJPY,20040928,191900,201.69,201.69,201.69,201.69
GBPJPY,20040928,192000,201.69,201.71,201.68,201.71
GBPJPY,20040928,192100,201.70,201.72,201.69,201.69
GBPJPY,20040928,192200,201.68,201.72,201.68,201.72
GBPJPY,20040928,192300,201.71,201.72,201.70,201.70
GBPJPY,20040928,192400,201.69,201.71,201.69,201.69
GBPJPY,20040928,192500,201.70,201.71,201.69,201.69
GBPJPY,20040928,192600,201.69,201.69,201.69,201.69
GBPJPY,20040928,192700,201.70,201.71,201.70,201.71
GBPJPY,20040928,192800,201.70,201.75,201.65,201.70
GBPJPY,20040928,192900,201.71,201.72,201.68,201.68
GBPJPY,20040928,193000,201.67,201.70,201.65,201.65
GBPJPY,20040928,193100,201.64,201.70,201.64,201.67
GBPJPY,20040928,193200,201.68,201.68,201.66,201.67
GBPJPY,20040928,193300,201.68,201.69,201.67,201.68
GBPJPY,20040928,193400,201.69,201.69,201.66,201.66
GBPJPY,20040928,193500,201.67,201.68,201.66,201.68
GBPJPY,20040928,193600,201.67,201.67,201.64,201.65
GBPJPY,20040928,193700,201.66,201.71,201.66,201.70
GBPJPY,20040928,193800,201.69,201.69,201.67,201.67
GBPJPY,20040928,193900,201.66,201.66,201.66,201.66
GBPJPY,20040928,194000,201.66,201.67,201.66,201.67
GBPJPY,20040928,194100,201.68,201.71,201.68,201.68
GBPJPY,20040928,194200,201.68,201.68,201.67,201.67
GBPJPY,20040928,194300,201.68,201.69,201.67,201.68
GBPJPY,20040928,194400,201.67,201.67,201.66,201.66
GBPJPY,20040928,194500,201.66,201.66,201.63,201.66
GBPJPY,20040928,194600,201.65,201.65,201.61,201.62
GBPJPY,20040928,194700,201.62,201.62,201.62,201.62
GBPJPY,20040928,194800,201.63,201.63,201.60,201.60
GBPJPY,20040928,194900,201.61,201.63,201.61,201.62
GBPJPY,20040928,195000,201.63,201.67,201.63,201.67
GBPJPY,20040928,195100,201.66,201.69,201.66,201.68
GBPJPY,20040928,195200,201.69,201.69,201.66,201.66
GBPJPY,20040928,195300,201.67,201.68,201.66,201.68
GBPJPY,20040928,195400,201.67,201.67,201.62,201.62
GBPJPY,20040928,195500,201.63,201.65,201.63,201.65
GBPJPY,20040928,195600,201.66,201.67,201.65,201.66
GBPJPY,20040928,195700,201.67,201.74,201.67,201.74
GBPJPY,20040928,195800,201.75,201.75,201.71,201.72
GBPJPY,20040928,195900,201.71,201.73,201.70,201.70
GBPJPY,20040928,200000,201.69,201.70,201.69,201.70
GBPJPY,20040928,200100,201.71,201.74,201.70,201.72
GBPJPY,20040928,200200,201.71,201.73,201.71,201.71
GBPJPY,20040928,200300,201.72,201.73,201.71,201.72
GBPJPY,20040928,200400,201.71,201.73,201.69,201.73
GBPJPY,20040928,200500,201.74,201.75,201.73,201.74
GBPJPY,20040928,200600,201.73,201.73,201.72,201.73
GBPJPY,20040928,200700,201.74,201.75,201.74,201.74
GBPJPY,20040928,200800,201.75,201.75,201.74,201.75
GBPJPY,20040928,200900,201.76,201.76,201.74,201.75
GBPJPY,20040928,201000,201.74,201.77,201.74,201.77
GBPJPY,20040928,201100,201.78,201.78,201.76,201.77
GBPJPY,20040928,201200,201.76,201.76,201.75,201.76
GBPJPY,20040928,201300,201.77,201.77,201.76,201.76
GBPJPY,20040928,201400,201.77,201.77,201.76,201.76
GBPJPY,20040928,201500,201.75,201.76,201.75,201.75
GBPJPY,20040928,201600,201.76,201.77,201.76,201.76
GBPJPY,20040928,201700,201.75,201.75,201.74,201.74
GBPJPY,20040928,201800,201.73,201.75,201.73,201.75
GBPJPY,20040928,201900,201.74,201.74,201.72,201.73
GBPJPY,20040928,202000,201.72,201.73,201.71,201.71
GBPJPY,20040928,202100,201.72,201.72,201.71,201.71
GBPJPY,20040928,202200,201.70,201.72,201.70,201.72
GBPJPY,20040928,202300,201.73,201.75,201.72,201.72
GBPJPY,20040928,202400,201.71,201.72,201.70,201.70
GBPJPY,20040928,202500,201.69,201.72,201.68,201.70
GBPJPY,20040928,202600,201.71,201.71,201.68,201.68
GBPJPY,20040928,202700,201.67,201.68,201.66,201.67
GBPJPY,20040928,202800,201.66,201.67,201.64,201.67
GBPJPY,20040928,202900,201.66,201.66,201.64,201.65
GBPJPY,20040928,203000,201.66,201.66,201.65,201.65
GBPJPY,20040928,203100,201.64,201.65,201.64,201.64
GBPJPY,20040928,203200,201.65,201.67,201.65,201.67
GBPJPY,20040928,203300,201.68,201.70,201.68,201.68
GBPJPY,20040928,203400,201.69,201.74,201.68,201.74
GBPJPY,20040928,203500,201.72,201.72,201.71,201.71
GBPJPY,20040928,203600,201.72,201.75,201.72,201.74
GBPJPY,20040928,203700,201.73,201.76,201.73,201.75
GBPJPY,20040928,203800,201.74,201.75,201.72,201.75
GBPJPY,20040928,203900,201.76,201.76,201.73,201.74
GBPJPY,20040928,204000,201.73,201.73,201.72,201.72
GBPJPY,20040928,204100,201.73,201.75,201.73,201.75
GBPJPY,20040928,204200,201.75,201.75,201.75,201.75
GBPJPY,20040928,204300,201.75,201.75,201.75,201.75
GBPJPY,20040928,204400,201.76,201.76,201.74,201.74
GBPJPY,20040928,204500,201.73,201.73,201.69,201.69
GBPJPY,20040928,204600,201.70,201.75,201.70,201.75
GBPJPY,20040928,204700,201.74,201.78,201.74,201.78
GBPJPY,20040928,204800,201.79,201.80,201.78,201.78
GBPJPY,20040928,204900,201.77,201.77,201.75,201.76
GBPJPY,20040928,205000,201.77,201.78,201.77,201.78
GBPJPY,20040928,205100,201.79,201.80,201.74,201.75
GBPJPY,20040928,205200,201.74,201.75,201.73,201.74
GBPJPY,20040928,205300,201.73,201.73,201.68,201.70
GBPJPY,20040928,205400,201.69,201.70,201.68,201.68
GBPJPY,20040928,205500,201.67,201.71,201.67,201.71
GBPJPY,20040928,205600,201.72,201.72,201.71,201.71
GBPJPY,20040928,205700,201.70,201.72,201.69,201.72
GBPJPY,20040928,205800,201.71,201.75,201.71,201.75
GBPJPY,20040928,205900,201.76,201.77,201.75,201.75
GBPJPY,20040928,210000,201.76,201.80,201.76,201.80
GBPJPY,20040928,210100,201.81,201.83,201.80,201.83
GBPJPY,20040928,210200,201.84,201.84,201.81,201.81
GBPJPY,20040928,210300,201.82,201.85,201.81,201.85
GBPJPY,20040928,210400,201.84,201.85,201.81,201.83
GBPJPY,20040928,210500,201.84,201.86,201.84,201.86
GBPJPY,20040928,210600,201.87,201.87,201.86,201.86
GBPJPY,20040928,210700,201.87,201.87,201.86,201.87
GBPJPY,20040928,210800,201.88,201.88,201.87,201.87
GBPJPY,20040928,210900,201.88,201.91,201.88,201.90
GBPJPY,20040928,211000,201.88,201.88,201.88,201.88
GBPJPY,20040928,211100,201.87,201.87,201.85,201.85
GBPJPY,20040928,211200,201.84,201.84,201.80,201.80
GBPJPY,20040928,211300,201.79,201.80,201.79,201.80
GBPJPY,20040928,211400,201.81,201.82,201.79,201.80
GBPJPY,20040928,211500,201.79,201.80,201.79,201.79
GBPJPY,20040928,211600,201.80,201.80,201.79,201.79
GBPJPY,20040928,211700,201.79,201.79,201.78,201.78
GBPJPY,20040928,211800,201.79,201.79,201.79,201.79
GBPJPY,20040928,211900,201.80,201.81,201.80,201.81
GBPJPY,20040928,212000,201.82,201.82,201.79,201.80
GBPJPY,20040928,212100,201.79,201.79,201.79,201.79
GBPJPY,20040928,212200,201.79,201.80,201.79,201.80
GBPJPY,20040928,212300,201.81,201.82,201.81,201.82
GBPJPY,20040928,212400,201.83,201.83,201.83,201.83
GBPJPY,20040928,212500,201.84,201.85,201.84,201.85
GBPJPY,20040928,212600,201.86,201.88,201.86,201.88
GBPJPY,20040928,212700,201.89,201.89,201.87,201.87
GBPJPY,20040928,212800,201.86,201.86,201.86,201.86
GBPJPY,20040928,212900,201.85,201.85,201.84,201.84
GBPJPY,20040928,213000,201.85,201.85,201.82,201.82
GBPJPY,20040928,213100,201.81,201.82,201.81,201.82
GBPJPY,20040928,213200,201.81,201.84,201.80,201.84
GBPJPY,20040928,213300,201.85,201.85,201.84,201.84
GBPJPY,20040928,213400,201.85,201.85,201.84,201.84
GBPJPY,20040928,213500,201.83,201.83,201.79,201.79
GBPJPY,20040928,213600,201.80,201.81,201.80,201.81
GBPJPY,20040928,213700,201.82,201.83,201.80,201.80
GBPJPY,20040928,213800,201.79,201.79,201.79,201.79
GBPJPY,20040928,213900,201.80,201.80,201.80,201.80
GBPJPY,20040928,214000,201.81,201.82,201.80,201.82
GBPJPY,20040928,214100,201.81,201.81,201.79,201.80
GBPJPY,20040928,214200,201.79,201.79,201.79,201.79
GBPJPY,20040928,214300,201.79,201.79,201.79,201.79
GBPJPY,20040928,214400,201.79,201.79,201.76,201.76
GBPJPY,20040928,214500,201.75,201.79,201.75,201.79
GBPJPY,20040928,214600,201.79,201.79,201.79,201.79
GBPJPY,20040928,214700,201.78,201.79,201.78,201.79
GBPJPY,20040928,214800,201.80,201.81,201.80,201.80
GBPJPY,20040928,214900,201.81,201.82,201.79,201.79
GBPJPY,20040928,215000,201.78,201.78,201.77,201.78
GBPJPY,20040928,215100,201.77,201.77,201.77,201.77
GBPJPY,20040928,215200,201.77,201.78,201.75,201.77
GBPJPY,20040928,215300,201.76,201.76,201.74,201.74
GBPJPY,20040928,215400,201.74,201.74,201.72,201.73
GBPJPY,20040928,215500,201.74,201.75,201.74,201.74
GBPJPY,20040928,215600,201.74,201.74,201.73,201.73
GBPJPY,20040928,215700,201.74,201.74,201.74,201.74
GBPJPY,20040928,215800,201.74,201.74,201.74,201.74
GBPJPY,20040928,215900,201.74,201.76,201.74,201.76
GBPJPY,20040928,220000,201.77,201.77,201.77,201.77
GBPJPY,20040928,220100,201.77,201.78,201.77,201.78
GBPJPY,20040928,220200,201.77,201.79,201.77,201.78
GBPJPY,20040928,220300,201.79,201.79,201.79,201.79
GBPJPY,20040928,220400,201.79,201.79,201.79,201.79
GBPJPY,20040928,220500,201.79,201.79,201.79,201.79
GBPJPY,20040928,220600,201.80,201.81,201.80,201.81
GBPJPY,20040928,220700,201.81,201.81,201.81,201.81
GBPJPY,20040928,220800,201.81,201.81,201.81,201.81
GBPJPY,20040928,220900,201.82,201.83,201.82,201.83
GBPJPY,20040928,221000,201.83,201.84,201.83,201.84
GBPJPY,20040928,221100,201.84,201.84,201.82,201.82
GBPJPY,20040928,221200,201.83,201.83,201.81,201.81
GBPJPY,20040928,221300,201.81,201.81,201.81,201.81
GBPJPY,20040928,221400,201.82,201.84,201.82,201.82
GBPJPY,20040928,221500,201.83,201.83,201.83,201.83
GBPJPY,20040928,221600,201.83,201.83,201.82,201.83
GBPJPY,20040928,221700,201.82,201.85,201.82,201.85
GBPJPY,20040928,221800,201.84,201.84,201.84,201.84
GBPJPY,20040928,221900,201.85,201.85,201.85,201.85
GBPJPY,20040928,222000,201.85,201.85,201.84,201.85
GBPJPY,20040928,222100,201.85,201.85,201.85,201.85
GBPJPY,20040928,222200,201.85,201.85,201.85,201.85
GBPJPY,20040928,222300,201.85,201.85,201.85,201.85
GBPJPY,20040928,222400,201.87,201.89,201.87,201.89
GBPJPY,20040928,222500,201.88,201.88,201.88,201.88
GBPJPY,20040928,222600,201.88,201.88,201.88,201.88
GBPJPY,20040928,222700,201.88,201.88,201.88,201.88
GBPJPY,20040928,222800,201.88,201.88,201.86,201.88
GBPJPY,20040928,222900,201.89,201.89,201.88,201.88
GBPJPY,20040928,223000,201.88,201.88,201.88,201.88
GBPJPY,20040928,223100,201.88,201.89,201.88,201.89
GBPJPY,20040928,223200,201.90,201.90,201.90,201.90
GBPJPY,20040928,223300,201.91,201.93,201.91,201.93
GBPJPY,20040928,223400,201.93,201.93,201.93,201.93
GBPJPY,20040928,223500,201.93,201.93,201.93,201.93
GBPJPY,20040928,223600,201.94,201.94,201.94,201.94
GBPJPY,20040928,223700,201.95,201.95,201.95,201.95
GBPJPY,20040928,223800,201.94,201.97,201.94,201.97
GBPJPY,20040928,223900,201.97,201.97,201.97,201.97
GBPJPY,20040928,224000,201.97,201.98,201.97,201.98
GBPJPY,20040928,224100,201.99,201.99,201.99,201.99
GBPJPY,20040928,224200,201.99,201.99,201.98,201.98
GBPJPY,20040928,224300,201.97,201.97,201.96,201.96
GBPJPY,20040928,224400,201.96,201.96,201.96,201.96
GBPJPY,20040928,224500,201.95,201.95,201.95,201.95
GBPJPY,20040928,224600,201.95,201.95,201.94,201.94
GBPJPY,20040928,224700,201.93,201.93,201.91,201.91
GBPJPY,20040928,224800,201.90,201.90,201.88,201.88
GBPJPY,20040928,224900,201.89,201.90,201.88,201.89
GBPJPY,20040928,225000,201.90,201.90,201.90,201.90
GBPJPY,20040928,225100,201.89,201.89,201.89,201.89
GBPJPY,20040928,225200,201.90,201.90,201.90,201.90
GBPJPY,20040928,225300,201.89,201.90,201.89,201.90
GBPJPY,20040928,225400,201.90,201.90,201.90,201.90
GBPJPY,20040928,225500,201.91,201.91,201.91,201.91
GBPJPY,20040928,225600,201.91,201.91,201.90,201.90
GBPJPY,20040928,225700,201.91,201.91,201.89,201.89
GBPJPY,20040928,225800,201.88,201.90,201.88,201.90
GBPJPY,20040928,225900,201.89,201.89,201.87,201.87
GBPJPY,20040928,230000,201.86,201.88,201.86,201.88
GBPJPY,20040928,230100,201.87,201.87,201.87,201.87
GBPJPY,20040928,230200,201.87,201.88,201.87,201.87
GBPJPY,20040928,230300,201.87,201.87,201.86,201.86
GBPJPY,20040928,230400,201.87,201.88,201.87,201.88
GBPJPY,20040928,230500,201.88,201.88,201.88,201.88
GBPJPY,20040928,230600,201.87,201.88,201.87,201.88
GBPJPY,20040928,230700,201.88,201.88,201.88,201.88
GBPJPY,20040928,230800,201.87,201.88,201.87,201.88
GBPJPY,20040928,230900,201.89,201.89,201.89,201.89
GBPJPY,20040928,231000,201.89,201.89,201.89,201.89
GBPJPY,20040928,231100,201.89,201.89,201.89,201.89
GBPJPY,20040928,231200,201.88,201.88,201.88,201.88
GBPJPY,20040928,231300,201.88,201.88,201.88,201.88
GBPJPY,20040928,231400,201.87,201.87,201.87,201.87
GBPJPY,20040928,231500,201.88,201.88,201.88,201.88
GBPJPY,20040928,231600,201.88,201.88,201.88,201.88
GBPJPY,20040928,231700,201.88,201.89,201.88,201.89
GBPJPY,20040928,231800,201.88,201.90,201.88,201.90
GBPJPY,20040928,231900,201.91,201.91,201.91,201.91
GBPJPY,20040928,232000,201.90,201.93,201.90,201.93
GBPJPY,20040928,232100,201.94,201.96,201.94,201.96
GBPJPY,20040928,232200,201.95,201.96,201.95,201.95
GBPJPY,20040928,232300,201.94,201.94,201.93,201.93
GBPJPY,20040928,232400,201.92,201.92,201.92,201.92
GBPJPY,20040928,232500,201.91,201.91,201.90,201.91
GBPJPY,20040928,232600,201.92,201.92,201.91,201.91
GBPJPY,20040928,232700,201.92,201.92,201.91,201.91
GBPJPY,20040928,232800,201.91,201.91,201.91,201.91
GBPJPY,20040928,232900,201.91,201.91,201.91,201.91
GBPJPY,20040928,233000,201.91,201.92,201.91,201.92
GBPJPY,20040928,233100,201.93,201.94,201.93,201.94
GBPJPY,20040928,233200,201.93,201.93,201.86,201.87
GBPJPY,20040928,233300,201.88,201.88,201.88,201.88
GBPJPY,20040928,233400,201.87,201.89,201.87,201.88
GBPJPY,20040928,233500,201.88,201.89,201.88,201.89
GBPJPY,20040928,233600,201.88,201.88,201.87,201.87
GBPJPY,20040928,233700,201.87,201.87,201.86,201.86
GBPJPY,20040928,233800,201.87,201.87,201.86,201.86
GBPJPY,20040928,233900,201.85,201.85,201.84,201.84
GBPJPY,20040928,234000,201.85,201.85,201.82,201.82
GBPJPY,20040928,234100,201.83,201.85,201.83,201.85
GBPJPY,20040928,234200,201.86,201.86,201.86,201.86
GBPJPY,20040928,234300,201.86,201.87,201.86,201.86
GBPJPY,20040928,234400,201.87,201.89,201.87,201.89
GBPJPY,20040928,234500,201.88,201.88,201.88,201.88
GBPJPY,20040928,234600,201.88,201.88,201.86,201.88
GBPJPY,20040928,234700,201.87,201.89,201.87,201.89
GBPJPY,20040928,234800,201.90,201.90,201.88,201.88
GBPJPY,20040928,234900,201.89,201.89,201.88,201.89
GBPJPY,20040928,235000,201.89,201.90,201.89,201.90
GBPJPY,20040928,235100,201.90,201.90,201.90,201.90
GBPJPY,20040928,235200,201.90,201.90,201.90,201.90
GBPJPY,20040928,235300,201.90,201.90,201.90,201.90
GBPJPY,20040928,235400,201.89,201.89,201.89,201.89
GBPJPY,20040928,235500,201.89,201.90,201.88,201.88
GBPJPY,20040928,235600,201.89,201.89,201.88,201.89
GBPJPY,20040928,235700,201.90,201.92,201.90,201.91
GBPJPY,20040928,235800,201.90,201.90,201.89,201.89
GBPJPY,20040928,235900,201.90,201.91,201.90,201.90
GBPJPY,20040929,000000,201.91,201.91,201.91,201.91
CHFJPY,20040928,000100,88.22,88.22,88.22,88.22
CHFJPY,20040928,000200,88.22,88.22,88.22,88.22
CHFJPY,20040928,000300,88.22,88.22,88.22,88.22
CHFJPY,20040928,000400,88.22,88.22,88.22,88.22
CHFJPY,20040928,000500,88.22,88.22,88.22,88.22
CHFJPY,20040928,000600,88.22,88.22,88.22,88.22
CHFJPY,20040928,000700,88.22,88.23,88.21,88.23
CHFJPY,20040928,000800,88.24,88.24,88.22,88.23
CHFJPY,20040928,000900,88.23,88.23,88.23,88.23
CHFJPY,20040928,001000,88.24,88.24,88.24,88.24
CHFJPY,20040928,001100,88.24,88.24,88.24,88.24
CHFJPY,20040928,001200,88.25,88.25,88.24,88.25
CHFJPY,20040928,001300,88.25,88.25,88.25,88.25
CHFJPY,20040928,001400,88.25,88.25,88.25,88.25
CHFJPY,20040928,001500,88.24,88.24,88.24,88.24
CHFJPY,20040928,001600,88.23,88.24,88.23,88.24
CHFJPY,20040928,001700,88.24,88.24,88.24,88.24
CHFJPY,20040928,001800,88.23,88.23,88.23,88.23
CHFJPY,20040928,001900,88.23,88.23,88.22,88.22
CHFJPY,20040928,002000,88.22,88.22,88.22,88.22
CHFJPY,20040928,002100,88.22,88.22,88.21,88.22
CHFJPY,20040928,002200,88.21,88.22,88.21,88.22
CHFJPY,20040928,002300,88.22,88.23,88.22,88.23
CHFJPY,20040928,002400,88.23,88.23,88.23,88.23
CHFJPY,20040928,002500,88.22,88.22,88.22,88.22
CHFJPY,20040928,002600,88.22,88.22,88.22,88.22
CHFJPY,20040928,002700,88.22,88.22,88.21,88.21
CHFJPY,20040928,002800,88.21,88.21,88.21,88.21
CHFJPY,20040928,002900,88.21,88.21,88.21,88.21
CHFJPY,20040928,003000,88.21,88.22,88.21,88.21
CHFJPY,20040928,003100,88.21,88.21,88.21,88.21
CHFJPY,20040928,003200,88.21,88.21,88.21,88.21
CHFJPY,20040928,003300,88.20,88.21,88.20,88.21
CHFJPY,20040928,003400,88.21,88.21,88.21,88.21
CHFJPY,20040928,003500,88.20,88.21,88.20,88.21
CHFJPY,20040928,003600,88.21,88.21,88.21,88.21
CHFJPY,20040928,003700,88.22,88.22,88.22,88.22
CHFJPY,20040928,003800,88.21,88.22,88.21,88.22
CHFJPY,20040928,003900,88.22,88.22,88.22,88.22
CHFJPY,20040928,004000,88.22,88.22,88.22,88.22
CHFJPY,20040928,004100,88.22,88.23,88.22,88.23
CHFJPY,20040928,004200,88.22,88.24,88.22,88.24
CHFJPY,20040928,004300,88.23,88.23,88.23,88.23
CHFJPY,20040928,004400,88.23,88.23,88.23,88.23
CHFJPY,20040928,004500,88.22,88.23,88.22,88.23
CHFJPY,20040928,004600,88.22,88.24,88.22,88.24
CHFJPY,20040928,004700,88.23,88.24,88.22,88.22
CHFJPY,20040928,004800,88.23,88.23,88.22,88.23
CHFJPY,20040928,004900,88.24,88.24,88.23,88.23
CHFJPY,20040928,005000,88.24,88.24,88.24,88.24
CHFJPY,20040928,005100,88.25,88.25,88.24,88.24
CHFJPY,20040928,005200,88.25,88.25,88.24,88.24
CHFJPY,20040928,005300,88.24,88.24,88.24,88.24
CHFJPY,20040928,005400,88.23,88.24,88.23,88.23
CHFJPY,20040928,005500,88.22,88.22,88.21,88.21
CHFJPY,20040928,005600,88.22,88.22,88.22,88.22
CHFJPY,20040928,005700,88.22,88.22,88.22,88.22
CHFJPY,20040928,005800,88.22,88.23,88.22,88.22
CHFJPY,20040928,005900,88.23,88.23,88.22,88.22
CHFJPY,20040928,010000,88.22,88.22,88.22,88.22
CHFJPY,20040928,010100,88.22,88.22,88.22,88.22
CHFJPY,20040928,010200,88.23,88.23,88.22,88.22
CHFJPY,20040928,010300,88.23,88.23,88.22,88.22
CHFJPY,20040928,010400,88.22,88.22,88.22,88.22
CHFJPY,20040928,010500,88.23,88.24,88.23,88.24
CHFJPY,20040928,010600,88.25,88.25,88.25,88.25
CHFJPY,20040928,010700,88.25,88.25,88.24,88.25
CHFJPY,20040928,010800,88.25,88.25,88.25,88.25
CHFJPY,20040928,010900,88.25,88.26,88.25,88.26
CHFJPY,20040928,011000,88.25,88.26,88.25,88.25
CHFJPY,20040928,011100,88.26,88.26,88.25,88.25
CHFJPY,20040928,011200,88.25,88.25,88.25,88.25
CHFJPY,20040928,011300,88.25,88.25,88.25,88.25
CHFJPY,20040928,011400,88.25,88.25,88.25,88.25
CHFJPY,20040928,011500,88.24,88.25,88.24,88.25
CHFJPY,20040928,011600,88.25,88.25,88.25,88.25
CHFJPY,20040928,011700,88.26,88.26,88.25,88.25
CHFJPY,20040928,011800,88.25,88.26,88.25,88.26
CHFJPY,20040928,011900,88.25,88.25,88.24,88.24
CHFJPY,20040928,012000,88.25,88.25,88.24,88.24
CHFJPY,20040928,012100,88.25,88.25,88.23,88.23
CHFJPY,20040928,012200,88.24,88.25,88.24,88.25
CHFJPY,20040928,012300,88.24,88.25,88.24,88.25
CHFJPY,20040928,012400,88.25,88.25,88.25,88.25
CHFJPY,20040928,012500,88.25,88.28,88.25,88.28
CHFJPY,20040928,012600,88.27,88.27,88.27,88.27
CHFJPY,20040928,012700,88.27,88.28,88.26,88.26
CHFJPY,20040928,012800,88.27,88.27,88.26,88.27
CHFJPY,20040928,012900,88.26,88.26,88.25,88.25
CHFJPY,20040928,013000,88.24,88.26,88.24,88.26
CHFJPY,20040928,013100,88.27,88.27,88.26,88.26
CHFJPY,20040928,013200,88.26,88.27,88.26,88.27
CHFJPY,20040928,013300,88.27,88.28,88.27,88.28
CHFJPY,20040928,013400,88.27,88.28,88.27,88.27
CHFJPY,20040928,013500,88.28,88.29,88.28,88.28
CHFJPY,20040928,013600,88.29,88.29,88.29,88.29
CHFJPY,20040928,013700,88.29,88.29,88.27,88.28
CHFJPY,20040928,013800,88.27,88.27,88.27,88.27
CHFJPY,20040928,013900,88.26,88.27,88.26,88.27
CHFJPY,20040928,014000,88.28,88.28,88.27,88.27
CHFJPY,20040928,014100,88.28,88.29,88.28,88.28
CHFJPY,20040928,014200,88.27,88.27,88.27,88.27
CHFJPY,20040928,014300,88.27,88.28,88.27,88.28
CHFJPY,20040928,014400,88.27,88.27,88.26,88.26
CHFJPY,20040928,014500,88.27,88.27,88.25,88.26
CHFJPY,20040928,014600,88.26,88.26,88.26,88.26
CHFJPY,20040928,014700,88.25,88.26,88.25,88.25
CHFJPY,20040928,014800,88.26,88.26,88.26,88.26
CHFJPY,20040928,014900,88.26,88.26,88.26,88.26
CHFJPY,20040928,015000,88.26,88.26,88.26,88.26
CHFJPY,20040928,015100,88.26,88.27,88.25,88.25
CHFJPY,20040928,015200,88.24,88.25,88.24,88.25
CHFJPY,20040928,015300,88.24,88.25,88.24,88.25
CHFJPY,20040928,015400,88.25,88.26,88.24,88.24
CHFJPY,20040928,015500,88.23,88.24,88.23,88.24
CHFJPY,20040928,015600,88.23,88.23,88.22,88.22
CHFJPY,20040928,015700,88.22,88.22,88.22,88.22
CHFJPY,20040928,015800,88.23,88.23,88.22,88.22
CHFJPY,20040928,015900,88.23,88.24,88.23,88.24
CHFJPY,20040928,020000,88.23,88.23,88.22,88.23
CHFJPY,20040928,020100,88.22,88.23,88.21,88.22
CHFJPY,20040928,020200,88.23,88.24,88.22,88.24
CHFJPY,20040928,020300,88.24,88.24,88.24,88.24
CHFJPY,20040928,020400,88.23,88.23,88.22,88.22
CHFJPY,20040928,020500,88.21,88.22,88.21,88.21
CHFJPY,20040928,020600,88.20,88.21,88.20,88.21
CHFJPY,20040928,020700,88.20,88.20,88.19,88.19
CHFJPY,20040928,020800,88.20,88.22,88.20,88.22
CHFJPY,20040928,020900,88.21,88.22,88.20,88.20
CHFJPY,20040928,021000,88.21,88.21,88.21,88.21
CHFJPY,20040928,021100,88.21,88.21,88.21,88.21
CHFJPY,20040928,021200,88.21,88.21,88.19,88.19
CHFJPY,20040928,021300,88.20,88.20,88.20,88.20
CHFJPY,20040928,021400,88.19,88.20,88.19,88.19
CHFJPY,20040928,021500,88.19,88.19,88.19,88.19
CHFJPY,20040928,021600,88.19,88.19,88.19,88.19
CHFJPY,20040928,021700,88.20,88.20,88.19,88.20
CHFJPY,20040928,021800,88.21,88.21,88.19,88.20
CHFJPY,20040928,021900,88.19,88.21,88.19,88.21
CHFJPY,20040928,022000,88.21,88.21,88.20,88.20
CHFJPY,20040928,022100,88.21,88.21,88.20,88.20
CHFJPY,20040928,022200,88.20,88.20,88.20,88.20
CHFJPY,20040928,022300,88.19,88.19,88.19,88.19
CHFJPY,20040928,022400,88.19,88.19,88.18,88.18
CHFJPY,20040928,022500,88.17,88.18,88.17,88.18
CHFJPY,20040928,022600,88.17,88.18,88.16,88.16
CHFJPY,20040928,022700,88.17,88.17,88.16,88.16
CHFJPY,20040928,022800,88.17,88.19,88.17,88.19
CHFJPY,20040928,022900,88.20,88.20,88.19,88.19
CHFJPY,20040928,023000,88.20,88.20,88.20,88.20
CHFJPY,20040928,023100,88.19,88.19,88.18,88.18
CHFJPY,20040928,023200,88.18,88.18,88.18,88.18
CHFJPY,20040928,023300,88.17,88.17,88.17,88.17
CHFJPY,20040928,023400,88.18,88.19,88.17,88.17
CHFJPY,20040928,023500,88.16,88.18,88.16,88.18
CHFJPY,20040928,023600,88.17,88.18,88.17,88.18
CHFJPY,20040928,023700,88.18,88.18,88.17,88.18
CHFJPY,20040928,023800,88.17,88.19,88.17,88.17
CHFJPY,20040928,023900,88.16,88.16,88.14,88.15
CHFJPY,20040928,024000,88.16,88.16,88.14,88.14
CHFJPY,20040928,024100,88.14,88.14,88.14,88.14
CHFJPY,20040928,024200,88.13,88.14,88.13,88.13
CHFJPY,20040928,024300,88.13,88.14,88.13,88.13
CHFJPY,20040928,024400,88.14,88.14,88.14,88.14
CHFJPY,20040928,024500,88.14,88.15,88.14,88.14
CHFJPY,20040928,024600,88.15,88.16,88.15,88.16
CHFJPY,20040928,024700,88.16,88.16,88.16,88.16
CHFJPY,20040928,024800,88.15,88.16,88.15,88.15
CHFJPY,20040928,024900,88.15,88.15,88.15,88.15
CHFJPY,20040928,025000,88.15,88.15,88.14,88.14
CHFJPY,20040928,025100,88.13,88.14,88.13,88.14
CHFJPY,20040928,025200,88.15,88.16,88.14,88.15
CHFJPY,20040928,025300,88.16,88.16,88.16,88.16
CHFJPY,20040928,025400,88.16,88.16,88.16,88.16
CHFJPY,20040928,025500,88.17,88.17,88.15,88.15
CHFJPY,20040928,025600,88.14,88.16,88.13,88.15
CHFJPY,20040928,025700,88.15,88.15,88.15,88.15
CHFJPY,20040928,025800,88.14,88.14,88.14,88.14
CHFJPY,20040928,025900,88.15,88.15,88.14,88.15
CHFJPY,20040928,030000,88.15,88.15,88.14,88.14
CHFJPY,20040928,030100,88.14,88.14,88.14,88.14
CHFJPY,20040928,030200,88.13,88.13,88.13,88.13
CHFJPY,20040928,030300,88.14,88.14,88.14,88.14
CHFJPY,20040928,030400,88.14,88.14,88.13,88.14
CHFJPY,20040928,030500,88.13,88.14,88.13,88.14
CHFJPY,20040928,030600,88.13,88.14,88.13,88.14
CHFJPY,20040928,030700,88.15,88.16,88.15,88.15
CHFJPY,20040928,030800,88.16,88.16,88.15,88.16
CHFJPY,20040928,030900,88.15,88.15,88.15,88.15
CHFJPY,20040928,031000,88.15,88.16,88.15,88.15
CHFJPY,20040928,031100,88.16,88.16,88.15,88.15
CHFJPY,20040928,031200,88.14,88.14,88.13,88.13
CHFJPY,20040928,031300,88.13,88.13,88.13,88.13
CHFJPY,20040928,031400,88.14,88.14,88.13,88.14
CHFJPY,20040928,031500,88.13,88.13,88.13,88.13
CHFJPY,20040928,031600,88.13,88.14,88.13,88.13
CHFJPY,20040928,031700,88.14,88.14,88.14,88.14
CHFJPY,20040928,031800,88.14,88.16,88.14,88.16
CHFJPY,20040928,031900,88.16,88.16,88.16,88.16
CHFJPY,20040928,032000,88.17,88.17,88.16,88.16
CHFJPY,20040928,032100,88.16,88.16,88.16,88.16
CHFJPY,20040928,032200,88.16,88.16,88.16,88.16
CHFJPY,20040928,032300,88.15,88.15,88.14,88.14
CHFJPY,20040928,032400,88.14,88.14,88.14,88.14
CHFJPY,20040928,032500,88.14,88.14,88.14,88.14
CHFJPY,20040928,032600,88.14,88.14,88.14,88.14
CHFJPY,20040928,032700,88.15,88.15,88.14,88.14
CHFJPY,20040928,032800,88.15,88.15,88.14,88.15
CHFJPY,20040928,032900,88.14,88.15,88.14,88.14
CHFJPY,20040928,033000,88.14,88.14,88.14,88.14
CHFJPY,20040928,033100,88.15,88.16,88.15,88.16
CHFJPY,20040928,033200,88.15,88.16,88.15,88.16
CHFJPY,20040928,033300,88.16,88.16,88.16,88.16
CHFJPY,20040928,033400,88.16,88.16,88.16,88.16
CHFJPY,20040928,033500,88.16,88.17,88.16,88.17
CHFJPY,20040928,033600,88.16,88.17,88.16,88.17
CHFJPY,20040928,033700,88.16,88.16,88.16,88.16
CHFJPY,20040928,033800,88.16,88.17,88.16,88.16
CHFJPY,20040928,034000,88.16,88.16,88.16,88.16
CHFJPY,20040928,034100,88.16,88.17,88.15,88.16
CHFJPY,20040928,034200,88.15,88.16,88.15,88.16
CHFJPY,20040928,034300,88.16,88.16,88.16,88.16
CHFJPY,20040928,034400,88.16,88.16,88.16,88.16
CHFJPY,20040928,034500,88.16,88.16,88.16,88.16
CHFJPY,20040928,034600,88.16,88.16,88.16,88.16
CHFJPY,20040928,034700,88.16,88.16,88.16,88.16
CHFJPY,20040928,034800,88.17,88.17,88.16,88.17
CHFJPY,20040928,034900,88.16,88.17,88.16,88.17
CHFJPY,20040928,035000,88.17,88.17,88.17,88.17
CHFJPY,20040928,035100,88.17,88.17,88.16,88.16
CHFJPY,20040928,035200,88.17,88.17,88.16,88.16
CHFJPY,20040928,035300,88.17,88.17,88.17,88.17
CHFJPY,20040928,035400,88.16,88.16,88.16,88.16
CHFJPY,20040928,035500,88.16,88.17,88.16,88.17
CHFJPY,20040928,035600,88.18,88.18,88.17,88.17
CHFJPY,20040928,035700,88.18,88.18,88.18,88.18
CHFJPY,20040928,035800,88.18,88.18,88.18,88.18
CHFJPY,20040928,035900,88.17,88.18,88.17,88.18
CHFJPY,20040928,040000,88.19,88.19,88.18,88.18
CHFJPY,20040928,040100,88.18,88.18,88.17,88.17
CHFJPY,20040928,040200,88.17,88.17,88.17,88.17
CHFJPY,20040928,040300,88.18,88.18,88.18,88.18
CHFJPY,20040928,040400,88.17,88.17,88.17,88.17
CHFJPY,20040928,040500,88.17,88.18,88.17,88.18
CHFJPY,20040928,040600,88.17,88.18,88.17,88.18
CHFJPY,20040928,040700,88.18,88.18,88.18,88.18
CHFJPY,20040928,040800,88.18,88.18,88.18,88.18
CHFJPY,20040928,040900,88.18,88.18,88.18,88.18
CHFJPY,20040928,041000,88.18,88.18,88.18,88.18
CHFJPY,20040928,041100,88.18,88.18,88.18,88.18
CHFJPY,20040928,041200,88.17,88.17,88.17,88.17
CHFJPY,20040928,041300,88.18,88.18,88.17,88.18
CHFJPY,20040928,041400,88.18,88.18,88.18,88.18
CHFJPY,20040928,041500,88.19,88.19,88.19,88.19
CHFJPY,20040928,041600,88.19,88.20,88.19,88.19
CHFJPY,20040928,041700,88.20,88.20,88.19,88.19
CHFJPY,20040928,041800,88.19,88.19,88.19,88.19
CHFJPY,20040928,041900,88.19,88.19,88.18,88.18
CHFJPY,20040928,042000,88.17,88.17,88.17,88.17
CHFJPY,20040928,042100,88.17,88.17,88.15,88.16
CHFJPY,20040928,042200,88.15,88.16,88.14,88.16
CHFJPY,20040928,042300,88.16,88.16,88.16,88.16
CHFJPY,20040928,042400,88.16,88.16,88.16,88.16
CHFJPY,20040928,042500,88.16,88.16,88.16,88.16
CHFJPY,20040928,042600,88.16,88.16,88.16,88.16
CHFJPY,20040928,042700,88.17,88.17,88.16,88.16
CHFJPY,20040928,042800,88.17,88.17,88.16,88.17
CHFJPY,20040928,042900,88.17,88.17,88.16,88.17
CHFJPY,20040928,043000,88.18,88.18,88.18,88.18
CHFJPY,20040928,043100,88.17,88.17,88.16,88.17
CHFJPY,20040928,043200,88.16,88.17,88.16,88.17
CHFJPY,20040928,043300,88.17,88.17,88.16,88.16
CHFJPY,20040928,043400,88.17,88.17,88.16,88.17
CHFJPY,20040928,043500,88.17,88.17,88.17,88.17
CHFJPY,20040928,043600,88.17,88.17,88.17,88.17
CHFJPY,20040928,043700,88.18,88.18,88.17,88.17
CHFJPY,20040928,043800,88.18,88.18,88.17,88.17
CHFJPY,20040928,043900,88.17,88.17,88.17,88.17
CHFJPY,20040928,044000,88.17,88.17,88.17,88.17
CHFJPY,20040928,044100,88.17,88.17,88.17,88.17
CHFJPY,20040928,044200,88.18,88.18,88.17,88.17
CHFJPY,20040928,044300,88.17,88.17,88.17,88.17
CHFJPY,20040928,044400,88.17,88.17,88.17,88.17
CHFJPY,20040928,044500,88.16,88.16,88.16,88.16
CHFJPY,20040928,044600,88.16,88.17,88.16,88.17
CHFJPY,20040928,044700,88.17,88.17,88.17,88.17
CHFJPY,20040928,044800,88.16,88.17,88.16,88.17
CHFJPY,20040928,044900,88.16,88.17,88.16,88.17
CHFJPY,20040928,045000,88.18,88.19,88.17,88.17
CHFJPY,20040928,045100,88.18,88.19,88.17,88.19
CHFJPY,20040928,045200,88.18,88.19,88.18,88.19
CHFJPY,20040928,045300,88.19,88.19,88.19,88.19
CHFJPY,20040928,045400,88.19,88.19,88.19,88.19
CHFJPY,20040928,045500,88.18,88.19,88.18,88.19
CHFJPY,20040928,045600,88.19,88.19,88.19,88.19
CHFJPY,20040928,045700,88.19,88.19,88.19,88.19
CHFJPY,20040928,045800,88.18,88.19,88.18,88.18
CHFJPY,20040928,045900,88.19,88.19,88.17,88.17
CHFJPY,20040928,050000,88.16,88.17,88.16,88.16
CHFJPY,20040928,050100,88.16,88.17,88.16,88.17
CHFJPY,20040928,050200,88.16,88.17,88.16,88.17
CHFJPY,20040928,050300,88.17,88.17,88.17,88.17
CHFJPY,20040928,050400,88.17,88.17,88.17,88.17
CHFJPY,20040928,050500,88.17,88.18,88.17,88.17
CHFJPY,20040928,050600,88.17,88.17,88.17,88.17
CHFJPY,20040928,050700,88.17,88.17,88.17,88.17
CHFJPY,20040928,050800,88.18,88.19,88.18,88.18
CHFJPY,20040928,050900,88.19,88.19,88.18,88.18
CHFJPY,20040928,051000,88.18,88.18,88.18,88.18
CHFJPY,20040928,051100,88.18,88.18,88.18,88.18
CHFJPY,20040928,051200,88.18,88.19,88.18,88.19
CHFJPY,20040928,051300,88.19,88.19,88.19,88.19
CHFJPY,20040928,051400,88.18,88.19,88.18,88.19
CHFJPY,20040928,051500,88.19,88.19,88.19,88.19
CHFJPY,20040928,051600,88.20,88.20,88.19,88.19
CHFJPY,20040928,051700,88.20,88.20,88.20,88.20
CHFJPY,20040928,051800,88.19,88.19,88.19,88.19
CHFJPY,20040928,051900,88.19,88.20,88.19,88.20
CHFJPY,20040928,052000,88.20,88.20,88.20,88.20
CHFJPY,20040928,052100,88.20,88.20,88.19,88.19
CHFJPY,20040928,052200,88.19,88.19,88.19,88.19
CHFJPY,20040928,052300,88.20,88.20,88.20,88.20
CHFJPY,20040928,052400,88.20,88.20,88.20,88.20
CHFJPY,20040928,052500,88.20,88.20,88.20,88.20
CHFJPY,20040928,052600,88.20,88.20,88.20,88.20
CHFJPY,20040928,052700,88.20,88.20,88.20,88.20
CHFJPY,20040928,052800,88.21,88.21,88.21,88.21
CHFJPY,20040928,052900,88.21,88.21,88.20,88.21
CHFJPY,20040928,053000,88.22,88.22,88.21,88.21
CHFJPY,20040928,053100,88.21,88.21,88.21,88.21
CHFJPY,20040928,053200,88.20,88.20,88.20,88.20
CHFJPY,20040928,053300,88.20,88.21,88.20,88.20
CHFJPY,20040928,053400,88.21,88.21,88.21,88.21
CHFJPY,20040928,053500,88.21,88.21,88.20,88.20
CHFJPY,20040928,053600,88.20,88.20,88.20,88.20
CHFJPY,20040928,053700,88.20,88.20,88.20,88.20
CHFJPY,20040928,053800,88.21,88.21,88.21,88.21
CHFJPY,20040928,053900,88.21,88.21,88.21,88.21
CHFJPY,20040928,054000,88.21,88.21,88.20,88.21
CHFJPY,20040928,054100,88.21,88.21,88.21,88.21
CHFJPY,20040928,054200,88.21,88.21,88.20,88.21
CHFJPY,20040928,054300,88.21,88.21,88.21,88.21
CHFJPY,20040928,054400,88.21,88.21,88.20,88.20
CHFJPY,20040928,054500,88.21,88.21,88.20,88.20
CHFJPY,20040928,054600,88.20,88.20,88.20,88.20
CHFJPY,20040928,054700,88.20,88.20,88.20,88.20
CHFJPY,20040928,054800,88.20,88.20,88.20,88.20
CHFJPY,20040928,054900,88.21,88.21,88.21,88.21
CHFJPY,20040928,055000,88.21,88.22,88.21,88.22
CHFJPY,20040928,055100,88.22,88.22,88.22,88.22
CHFJPY,20040928,055200,88.22,88.22,88.22,88.22
CHFJPY,20040928,055300,88.22,88.22,88.22,88.22
CHFJPY,20040928,055400,88.22,88.23,88.22,88.23
CHFJPY,20040928,055500,88.23,88.23,88.23,88.23
CHFJPY,20040928,055600,88.22,88.24,88.22,88.24
CHFJPY,20040928,055700,88.23,88.23,88.21,88.22
CHFJPY,20040928,055800,88.23,88.24,88.22,88.22
CHFJPY,20040928,055900,88.23,88.24,88.22,88.23
CHFJPY,20040928,060000,88.22,88.24,88.22,88.24
CHFJPY,20040928,060100,88.25,88.25,88.23,88.23
CHFJPY,20040928,060200,88.24,88.24,88.23,88.24
CHFJPY,20040928,060300,88.23,88.24,88.23,88.23
CHFJPY,20040928,060400,88.23,88.23,88.23,88.23
CHFJPY,20040928,060500,88.24,88.24,88.24,88.24
CHFJPY,20040928,060600,88.24,88.24,88.24,88.24
CHFJPY,20040928,060700,88.24,88.24,88.24,88.24
CHFJPY,20040928,060800,88.24,88.24,88.24,88.24
CHFJPY,20040928,060900,88.24,88.24,88.24,88.24
CHFJPY,20040928,061000,88.24,88.24,88.24,88.24
CHFJPY,20040928,061100,88.23,88.25,88.23,88.25
CHFJPY,20040928,061200,88.24,88.25,88.24,88.25
CHFJPY,20040928,061300,88.25,88.25,88.25,88.25
CHFJPY,20040928,061400,88.26,88.26,88.25,88.26
CHFJPY,20040928,061500,88.25,88.25,88.25,88.25
CHFJPY,20040928,061600,88.25,88.25,88.24,88.25
CHFJPY,20040928,061700,88.26,88.27,88.26,88.27
CHFJPY,20040928,061800,88.28,88.28,88.26,88.26
CHFJPY,20040928,061900,88.26,88.26,88.26,88.26
CHFJPY,20040928,062000,88.27,88.27,88.27,88.27
CHFJPY,20040928,062100,88.27,88.27,88.25,88.25
CHFJPY,20040928,062200,88.26,88.26,88.25,88.25
CHFJPY,20040928,062300,88.25,88.25,88.25,88.25
CHFJPY,20040928,062400,88.25,88.25,88.25,88.25
CHFJPY,20040928,062500,88.24,88.25,88.23,88.23
CHFJPY,20040928,062600,88.23,88.23,88.23,88.23
CHFJPY,20040928,062700,88.23,88.23,88.23,88.23
CHFJPY,20040928,062800,88.23,88.23,88.23,88.23
CHFJPY,20040928,062900,88.24,88.25,88.24,88.25
CHFJPY,20040928,063000,88.24,88.24,88.24,88.24
CHFJPY,20040928,063100,88.25,88.25,88.25,88.25
CHFJPY,20040928,063200,88.25,88.25,88.25,88.25
CHFJPY,20040928,063300,88.26,88.26,88.24,88.24
CHFJPY,20040928,063400,88.23,88.23,88.22,88.22
CHFJPY,20040928,063500,88.23,88.23,88.23,88.23
CHFJPY,20040928,063600,88.23,88.23,88.22,88.23
CHFJPY,20040928,063700,88.22,88.24,88.22,88.24
CHFJPY,20040928,063800,88.25,88.25,88.24,88.25
CHFJPY,20040928,063900,88.24,88.25,88.24,88.25
CHFJPY,20040928,064000,88.24,88.24,88.24,88.24
CHFJPY,20040928,064100,88.23,88.23,88.23,88.23
CHFJPY,20040928,064200,88.23,88.23,88.22,88.22
CHFJPY,20040928,064300,88.22,88.22,88.22,88.22
CHFJPY,20040928,064400,88.22,88.22,88.21,88.21
CHFJPY,20040928,064500,88.20,88.22,88.20,88.22
CHFJPY,20040928,064600,88.22,88.22,88.22,88.22
CHFJPY,20040928,064700,88.22,88.22,88.22,88.22
CHFJPY,20040928,064800,88.23,88.24,88.23,88.24
CHFJPY,20040928,064900,88.23,88.23,88.22,88.22
CHFJPY,20040928,065000,88.21,88.21,88.21,88.21
CHFJPY,20040928,065100,88.22,88.22,88.21,88.22
CHFJPY,20040928,065200,88.21,88.22,88.21,88.22
CHFJPY,20040928,065300,88.23,88.23,88.22,88.23
CHFJPY,20040928,065400,88.23,88.23,88.22,88.22
CHFJPY,20040928,065500,88.22,88.22,88.22,88.22
CHFJPY,20040928,065600,88.21,88.22,88.21,88.21
CHFJPY,20040928,065700,88.20,88.21,88.20,88.21
CHFJPY,20040928,065800,88.20,88.21,88.20,88.20
CHFJPY,20040928,065900,88.21,88.21,88.21,88.21
CHFJPY,20040928,070000,88.21,88.22,88.20,88.22
CHFJPY,20040928,070100,88.21,88.21,88.21,88.21
CHFJPY,20040928,070200,88.21,88.21,88.20,88.21
CHFJPY,20040928,070300,88.21,88.21,88.21,88.21
CHFJPY,20040928,070400,88.20,88.20,88.19,88.20
CHFJPY,20040928,070500,88.20,88.20,88.20,88.20
CHFJPY,20040928,070600,88.20,88.20,88.20,88.20
CHFJPY,20040928,070700,88.20,88.20,88.20,88.20
CHFJPY,20040928,070800,88.19,88.20,88.19,88.20
CHFJPY,20040928,070900,88.19,88.19,88.18,88.18
CHFJPY,20040928,071000,88.17,88.17,88.16,88.16
CHFJPY,20040928,071100,88.15,88.15,88.13,88.14
CHFJPY,20040928,071200,88.15,88.15,88.15,88.15
CHFJPY,20040928,071300,88.14,88.15,88.14,88.15
CHFJPY,20040928,071400,88.14,88.15,88.14,88.15
CHFJPY,20040928,071500,88.15,88.15,88.15,88.15
CHFJPY,20040928,071600,88.15,88.15,88.15,88.15
CHFJPY,20040928,071700,88.15,88.16,88.15,88.16
CHFJPY,20040928,071800,88.16,88.16,88.16,88.16
CHFJPY,20040928,071900,88.17,88.18,88.16,88.18
CHFJPY,20040928,072000,88.19,88.19,88.19,88.19
CHFJPY,20040928,072100,88.19,88.19,88.19,88.19
CHFJPY,20040928,072200,88.18,88.18,88.18,88.18
CHFJPY,20040928,072300,88.18,88.18,88.18,88.18
CHFJPY,20040928,072400,88.18,88.18,88.18,88.18
CHFJPY,20040928,072500,88.18,88.18,88.18,88.18
CHFJPY,20040928,072600,88.18,88.19,88.18,88.19
CHFJPY,20040928,072700,88.20,88.22,88.20,88.22
CHFJPY,20040928,072800,88.21,88.22,88.21,88.22
CHFJPY,20040928,072900,88.22,88.22,88.22,88.22
CHFJPY,20040928,073000,88.21,88.21,88.20,88.20
CHFJPY,20040928,073100,88.19,88.20,88.19,88.20
CHFJPY,20040928,073200,88.20,88.20,88.20,88.20
CHFJPY,20040928,073300,88.20,88.20,88.20,88.20
CHFJPY,20040928,073400,88.21,88.21,88.21,88.21
CHFJPY,20040928,073500,88.20,88.21,88.20,88.21
CHFJPY,20040928,073600,88.21,88.21,88.20,88.20
CHFJPY,20040928,073700,88.21,88.21,88.21,88.21
CHFJPY,20040928,073800,88.21,88.21,88.21,88.21
CHFJPY,20040928,073900,88.20,88.21,88.20,88.21
CHFJPY,20040928,074000,88.20,88.21,88.20,88.21
CHFJPY,20040928,074100,88.21,88.21,88.21,88.21
CHFJPY,20040928,074200,88.20,88.20,88.20,88.20
CHFJPY,20040928,074300,88.19,88.20,88.19,88.19
CHFJPY,20040928,074400,88.19,88.19,88.19,88.19
CHFJPY,20040928,074500,88.19,88.19,88.18,88.18
CHFJPY,20040928,074600,88.17,88.18,88.17,88.17
CHFJPY,20040928,074700,88.18,88.18,88.18,88.18
CHFJPY,20040928,074800,88.18,88.18,88.18,88.18
CHFJPY,20040928,074900,88.19,88.19,88.18,88.18
CHFJPY,20040928,075000,88.18,88.18,88.18,88.18
CHFJPY,20040928,075100,88.18,88.18,88.18,88.18
CHFJPY,20040928,075200,88.18,88.18,88.17,88.17
CHFJPY,20040928,075300,88.18,88.19,88.18,88.19
CHFJPY,20040928,075400,88.19,88.19,88.19,88.19
CHFJPY,20040928,075500,88.20,88.20,88.20,88.20
CHFJPY,20040928,075600,88.19,88.19,88.19,88.19
CHFJPY,20040928,075700,88.18,88.18,88.18,88.18
CHFJPY,20040928,075800,88.18,88.18,88.17,88.17
CHFJPY,20040928,075900,88.17,88.17,88.17,88.17
CHFJPY,20040928,080000,88.16,88.17,88.16,88.17
CHFJPY,20040928,080100,88.18,88.18,88.17,88.18
CHFJPY,20040928,080200,88.19,88.20,88.19,88.19
CHFJPY,20040928,080300,88.20,88.20,88.18,88.18
CHFJPY,20040928,080400,88.19,88.19,88.18,88.19
CHFJPY,20040928,080500,88.18,88.18,88.17,88.17
CHFJPY,20040928,080600,88.18,88.19,88.18,88.19
CHFJPY,20040928,080700,88.20,88.20,88.19,88.20
CHFJPY,20040928,080800,88.21,88.23,88.21,88.21
CHFJPY,20040928,080900,88.20,88.20,88.19,88.19
CHFJPY,20040928,081000,88.20,88.20,88.19,88.19
CHFJPY,20040928,081100,88.19,88.19,88.19,88.19
CHFJPY,20040928,081200,88.19,88.19,88.17,88.18
CHFJPY,20040928,081300,88.19,88.19,88.17,88.17
CHFJPY,20040928,081400,88.17,88.17,88.17,88.17
CHFJPY,20040928,081500,88.16,88.17,88.16,88.17
CHFJPY,20040928,081600,88.18,88.19,88.18,88.19
CHFJPY,20040928,081700,88.18,88.20,88.18,88.20
CHFJPY,20040928,081800,88.19,88.19,88.18,88.19
CHFJPY,20040928,081900,88.20,88.21,88.20,88.20
CHFJPY,20040928,082000,88.21,88.21,88.20,88.20
CHFJPY,20040928,082100,88.21,88.23,88.21,88.22
CHFJPY,20040928,082200,88.21,88.21,88.20,88.20
CHFJPY,20040928,082300,88.21,88.21,88.19,88.19
CHFJPY,20040928,082400,88.18,88.18,88.14,88.14
CHFJPY,20040928,082500,88.15,88.15,88.14,88.14
CHFJPY,20040928,082600,88.15,88.16,88.15,88.15
CHFJPY,20040928,082700,88.16,88.16,88.16,88.16
CHFJPY,20040928,082800,88.16,88.16,88.14,88.14
CHFJPY,20040928,082900,88.13,88.14,88.13,88.13
CHFJPY,20040928,083000,88.14,88.14,88.12,88.14
CHFJPY,20040928,083100,88.14,88.14,88.14,88.14
CHFJPY,20040928,083200,88.13,88.13,88.12,88.13
CHFJPY,20040928,083300,88.14,88.14,88.13,88.13
CHFJPY,20040928,083400,88.14,88.14,88.11,88.11
CHFJPY,20040928,083500,88.12,88.16,88.12,88.15
CHFJPY,20040928,083600,88.14,88.15,88.14,88.15
CHFJPY,20040928,083700,88.16,88.16,88.15,88.16
CHFJPY,20040928,083800,88.15,88.16,88.15,88.15
CHFJPY,20040928,083900,88.16,88.16,88.14,88.14
CHFJPY,20040928,084000,88.14,88.15,88.14,88.15
CHFJPY,20040928,084100,88.14,88.15,88.14,88.15
CHFJPY,20040928,084200,88.14,88.16,88.14,88.16
CHFJPY,20040928,084300,88.15,88.15,88.14,88.15
CHFJPY,20040928,084400,88.14,88.15,88.14,88.15
CHFJPY,20040928,084500,88.16,88.16,88.14,88.16
CHFJPY,20040928,084600,88.17,88.17,88.17,88.17
CHFJPY,20040928,084700,88.17,88.18,88.17,88.17
CHFJPY,20040928,084800,88.18,88.19,88.18,88.18
CHFJPY,20040928,084900,88.19,88.20,88.19,88.20
CHFJPY,20040928,085000,88.21,88.22,88.21,88.22
CHFJPY,20040928,085100,88.23,88.23,88.22,88.22
CHFJPY,20040928,085200,88.23,88.23,88.22,88.22
CHFJPY,20040928,085300,88.21,88.23,88.21,88.22
CHFJPY,20040928,085400,88.21,88.21,88.20,88.21
CHFJPY,20040928,085500,88.20,88.21,88.20,88.21
CHFJPY,20040928,085600,88.20,88.21,88.20,88.21
CHFJPY,20040928,085700,88.22,88.22,88.22,88.22
CHFJPY,20040928,085800,88.22,88.22,88.21,88.22
CHFJPY,20040928,085900,88.21,88.21,88.20,88.20
CHFJPY,20040928,090000,88.19,88.20,88.19,88.20
CHFJPY,20040928,090100,88.19,88.20,88.19,88.19
CHFJPY,20040928,090200,88.20,88.22,88.19,88.22
CHFJPY,20040928,090300,88.23,88.23,88.22,88.23
CHFJPY,20040928,090400,88.22,88.23,88.22,88.23
CHFJPY,20040928,090500,88.22,88.24,88.22,88.23
CHFJPY,20040928,090600,88.24,88.25,88.24,88.25
CHFJPY,20040928,090700,88.26,88.27,88.26,88.27
CHFJPY,20040928,090800,88.26,88.27,88.25,88.25
CHFJPY,20040928,090900,88.25,88.25,88.25,88.25
CHFJPY,20040928,091000,88.24,88.24,88.23,88.23
CHFJPY,20040928,091100,88.24,88.25,88.24,88.24
CHFJPY,20040928,091200,88.23,88.24,88.22,88.24
CHFJPY,20040928,091300,88.23,88.24,88.23,88.23
CHFJPY,20040928,091400,88.24,88.24,88.23,88.23
CHFJPY,20040928,091500,88.24,88.24,88.22,88.22
CHFJPY,20040928,091600,88.23,88.23,88.22,88.23
CHFJPY,20040928,091700,88.22,88.25,88.22,88.25
CHFJPY,20040928,091800,88.24,88.29,88.24,88.29
CHFJPY,20040928,091900,88.28,88.30,88.26,88.26
CHFJPY,20040928,092000,88.27,88.27,88.26,88.27
CHFJPY,20040928,092100,88.28,88.28,88.27,88.27
CHFJPY,20040928,092200,88.26,88.26,88.26,88.26
CHFJPY,20040928,092300,88.27,88.31,88.27,88.31
CHFJPY,20040928,092400,88.30,88.30,88.28,88.28
CHFJPY,20040928,092500,88.27,88.31,88.26,88.31
CHFJPY,20040928,092600,88.30,88.30,88.28,88.28
CHFJPY,20040928,092700,88.29,88.29,88.28,88.29
CHFJPY,20040928,092800,88.28,88.30,88.28,88.29
CHFJPY,20040928,092900,88.28,88.28,88.28,88.28
CHFJPY,20040928,093000,88.29,88.30,88.29,88.29
CHFJPY,20040928,093100,88.30,88.30,88.28,88.29
CHFJPY,20040928,093200,88.28,88.29,88.28,88.28
CHFJPY,20040928,093300,88.29,88.30,88.29,88.29
CHFJPY,20040928,093400,88.30,88.32,88.30,88.31
CHFJPY,20040928,093500,88.32,88.33,88.32,88.33
CHFJPY,20040928,093600,88.34,88.35,88.34,88.35
CHFJPY,20040928,093700,88.36,88.37,88.36,88.36
CHFJPY,20040928,093800,88.37,88.38,88.37,88.38
CHFJPY,20040928,093900,88.37,88.40,88.37,88.38
CHFJPY,20040928,094000,88.39,88.45,88.39,88.45
CHFJPY,20040928,094100,88.46,88.47,88.45,88.45
CHFJPY,20040928,094200,88.46,88.47,88.45,88.47
CHFJPY,20040928,094300,88.48,88.49,88.47,88.47
CHFJPY,20040928,094400,88.48,88.48,88.47,88.48
CHFJPY,20040928,094500,88.47,88.48,88.47,88.48
CHFJPY,20040928,094600,88.49,88.49,88.47,88.47
CHFJPY,20040928,094700,88.48,88.51,88.48,88.51
CHFJPY,20040928,094800,88.50,88.50,88.48,88.49
CHFJPY,20040928,094900,88.48,88.49,88.48,88.49
CHFJPY,20040928,095000,88.49,88.49,88.47,88.47
CHFJPY,20040928,095100,88.46,88.47,88.45,88.47
CHFJPY,20040928,095200,88.46,88.46,88.44,88.44
CHFJPY,20040928,095300,88.45,88.47,88.44,88.44
CHFJPY,20040928,095400,88.45,88.48,88.45,88.47
CHFJPY,20040928,095500,88.46,88.46,88.45,88.45
CHFJPY,20040928,095600,88.44,88.45,88.44,88.45
CHFJPY,20040928,095700,88.46,88.46,88.44,88.45
CHFJPY,20040928,095800,88.45,88.45,88.45,88.45
CHFJPY,20040928,095900,88.46,88.46,88.45,88.46
CHFJPY,20040928,100000,88.45,88.45,88.44,88.44
CHFJPY,20040928,100100,88.44,88.45,88.44,88.44
CHFJPY,20040928,100200,88.43,88.44,88.43,88.43
CHFJPY,20040928,100300,88.42,88.42,88.42,88.42
CHFJPY,20040928,100400,88.43,88.45,88.43,88.44
CHFJPY,20040928,100500,88.43,88.45,88.43,88.45
CHFJPY,20040928,100600,88.46,88.47,88.46,88.46
CHFJPY,20040928,100700,88.46,88.48,88.46,88.48
CHFJPY,20040928,100800,88.49,88.50,88.49,88.49
CHFJPY,20040928,100900,88.48,88.49,88.47,88.47
CHFJPY,20040928,101000,88.48,88.48,88.45,88.45
CHFJPY,20040928,101100,88.46,88.46,88.44,88.44
CHFJPY,20040928,101200,88.45,88.48,88.45,88.47
CHFJPY,20040928,101300,88.48,88.48,88.47,88.47
CHFJPY,20040928,101400,88.47,88.47,88.45,88.46
CHFJPY,20040928,101500,88.45,88.45,88.44,88.44
CHFJPY,20040928,101600,88.45,88.45,88.45,88.45
CHFJPY,20040928,101700,88.46,88.47,88.46,88.46
CHFJPY,20040928,101800,88.45,88.45,88.44,88.44
CHFJPY,20040928,101900,88.44,88.45,88.44,88.45
CHFJPY,20040928,102000,88.46,88.47,88.46,88.46
CHFJPY,20040928,102100,88.45,88.45,88.45,88.45
CHFJPY,20040928,102200,88.46,88.48,88.46,88.47
CHFJPY,20040928,102300,88.48,88.48,88.47,88.47
CHFJPY,20040928,102400,88.48,88.48,88.46,88.46
CHFJPY,20040928,102500,88.47,88.47,88.46,88.46
CHFJPY,20040928,102600,88.45,88.46,88.45,88.46
CHFJPY,20040928,102700,88.47,88.47,88.46,88.47
CHFJPY,20040928,102800,88.48,88.48,88.46,88.46
CHFJPY,20040928,102900,88.45,88.46,88.45,88.45
CHFJPY,20040928,103000,88.46,88.46,88.45,88.45
CHFJPY,20040928,103100,88.46,88.47,88.46,88.47
CHFJPY,20040928,103200,88.48,88.48,88.47,88.47
CHFJPY,20040928,103300,88.46,88.46,88.45,88.45
CHFJPY,20040928,103400,88.44,88.44,88.43,88.44
CHFJPY,20040928,103500,88.43,88.43,88.42,88.43
CHFJPY,20040928,103600,88.42,88.43,88.42,88.42
CHFJPY,20040928,103700,88.41,88.42,88.41,88.42
CHFJPY,20040928,103800,88.42,88.42,88.42,88.42
CHFJPY,20040928,103900,88.43,88.43,88.42,88.42
CHFJPY,20040928,104000,88.41,88.42,88.40,88.41
CHFJPY,20040928,104100,88.42,88.42,88.42,88.42
CHFJPY,20040928,104200,88.42,88.43,88.42,88.42
CHFJPY,20040928,104300,88.43,88.43,88.42,88.43
CHFJPY,20040928,104400,88.44,88.44,88.44,88.44
CHFJPY,20040928,104500,88.44,88.45,88.44,88.45
CHFJPY,20040928,104600,88.44,88.45,88.44,88.45
CHFJPY,20040928,104700,88.46,88.46,88.45,88.45
CHFJPY,20040928,104800,88.46,88.47,88.45,88.47
CHFJPY,20040928,104900,88.46,88.47,88.45,88.45
CHFJPY,20040928,105000,88.44,88.44,88.44,88.44
CHFJPY,20040928,105100,88.44,88.45,88.44,88.45
CHFJPY,20040928,105200,88.45,88.46,88.45,88.45
CHFJPY,20040928,105300,88.46,88.47,88.45,88.46
CHFJPY,20040928,105400,88.45,88.45,88.44,88.44
CHFJPY,20040928,105500,88.44,88.44,88.41,88.41
CHFJPY,20040928,105600,88.42,88.43,88.42,88.42
CHFJPY,20040928,105700,88.41,88.42,88.40,88.40
CHFJPY,20040928,105800,88.40,88.40,88.40,88.40
CHFJPY,20040928,105900,88.39,88.39,88.37,88.37
CHFJPY,20040928,110000,88.36,88.37,88.36,88.36
CHFJPY,20040928,110100,88.36,88.36,88.36,88.36
CHFJPY,20040928,110200,88.37,88.38,88.36,88.38
CHFJPY,20040928,110300,88.37,88.38,88.36,88.37
CHFJPY,20040928,110400,88.36,88.37,88.36,88.36
CHFJPY,20040928,110500,88.37,88.38,88.37,88.38
CHFJPY,20040928,110600,88.39,88.39,88.38,88.38
CHFJPY,20040928,110700,88.37,88.37,88.36,88.36
CHFJPY,20040928,110800,88.37,88.38,88.37,88.38
CHFJPY,20040928,110900,88.37,88.38,88.37,88.38
CHFJPY,20040928,111000,88.37,88.37,88.37,88.37
CHFJPY,20040928,111100,88.38,88.38,88.37,88.37
CHFJPY,20040928,111200,88.36,88.36,88.36,88.36
CHFJPY,20040928,111300,88.35,88.37,88.35,88.36
CHFJPY,20040928,111400,88.36,88.36,88.36,88.36
CHFJPY,20040928,111500,88.35,88.36,88.34,88.36
CHFJPY,20040928,111600,88.35,88.36,88.35,88.36
CHFJPY,20040928,111700,88.35,88.35,88.34,88.35
CHFJPY,20040928,111800,88.36,88.36,88.35,88.35
CHFJPY,20040928,111900,88.34,88.35,88.34,88.35
CHFJPY,20040928,112000,88.36,88.37,88.36,88.37
CHFJPY,20040928,112100,88.36,88.37,88.36,88.36
CHFJPY,20040928,112200,88.37,88.37,88.37,88.37
CHFJPY,20040928,112300,88.36,88.38,88.36,88.38
CHFJPY,20040928,112400,88.39,88.39,88.39,88.39
CHFJPY,20040928,112500,88.38,88.39,88.38,88.39
CHFJPY,20040928,112600,88.39,88.41,88.39,88.41
CHFJPY,20040928,112700,88.40,88.40,88.39,88.39
CHFJPY,20040928,112800,88.39,88.40,88.39,88.40
CHFJPY,20040928,112900,88.39,88.41,88.39,88.41
CHFJPY,20040928,113000,88.42,88.42,88.41,88.41
CHFJPY,20040928,113100,88.40,88.40,88.39,88.39
CHFJPY,20040928,113200,88.39,88.39,88.38,88.38
CHFJPY,20040928,113300,88.37,88.37,88.37,88.37
CHFJPY,20040928,113400,88.38,88.39,88.38,88.39
CHFJPY,20040928,113500,88.40,88.41,88.39,88.41
CHFJPY,20040928,113600,88.41,88.41,88.39,88.39
CHFJPY,20040928,113700,88.38,88.40,88.38,88.39
CHFJPY,20040928,113800,88.38,88.39,88.38,88.39
CHFJPY,20040928,113900,88.38,88.40,88.38,88.39
CHFJPY,20040928,114000,88.40,88.41,88.40,88.40
CHFJPY,20040928,114100,88.41,88.41,88.39,88.39
CHFJPY,20040928,114200,88.39,88.39,88.39,88.39
CHFJPY,20040928,114300,88.40,88.41,88.39,88.41
CHFJPY,20040928,114400,88.42,88.42,88.40,88.40
CHFJPY,20040928,114500,88.41,88.41,88.41,88.41
CHFJPY,20040928,114600,88.42,88.42,88.38,88.38
CHFJPY,20040928,114700,88.39,88.39,88.36,88.36
CHFJPY,20040928,114800,88.37,88.37,88.34,88.34
CHFJPY,20040928,114900,88.35,88.36,88.35,88.36
CHFJPY,20040928,115000,88.35,88.35,88.34,88.34
CHFJPY,20040928,115100,88.36,88.36,88.35,88.36
CHFJPY,20040928,115200,88.37,88.37,88.35,88.35
CHFJPY,20040928,115300,88.36,88.36,88.35,88.35
CHFJPY,20040928,115400,88.36,88.36,88.36,88.36
CHFJPY,20040928,115500,88.37,88.40,88.37,88.40
CHFJPY,20040928,115600,88.39,88.40,88.39,88.39
CHFJPY,20040928,115700,88.40,88.40,88.39,88.40
CHFJPY,20040928,115800,88.41,88.41,88.39,88.39
CHFJPY,20040928,115900,88.39,88.39,88.39,88.39
CHFJPY,20040928,120000,88.39,88.40,88.39,88.40
CHFJPY,20040928,120100,88.39,88.42,88.39,88.41
CHFJPY,20040928,120200,88.40,88.41,88.40,88.40
CHFJPY,20040928,120300,88.39,88.40,88.38,88.39
CHFJPY,20040928,120400,88.40,88.42,88.40,88.42
CHFJPY,20040928,120500,88.41,88.41,88.41,88.41
CHFJPY,20040928,120600,88.42,88.42,88.40,88.40
CHFJPY,20040928,120700,88.41,88.41,88.40,88.40
CHFJPY,20040928,120800,88.41,88.41,88.40,88.40
CHFJPY,20040928,120900,88.41,88.41,88.40,88.40
CHFJPY,20040928,121000,88.41,88.41,88.40,88.40
CHFJPY,20040928,121100,88.41,88.43,88.41,88.43
CHFJPY,20040928,121200,88.44,88.44,88.43,88.43
CHFJPY,20040928,121300,88.44,88.45,88.43,88.43
CHFJPY,20040928,121400,88.42,88.45,88.42,88.44
CHFJPY,20040928,121500,88.45,88.45,88.44,88.44
CHFJPY,20040928,121600,88.43,88.44,88.43,88.44
CHFJPY,20040928,121700,88.43,88.44,88.43,88.43
CHFJPY,20040928,121800,88.44,88.44,88.43,88.44
CHFJPY,20040928,121900,88.43,88.44,88.43,88.44
CHFJPY,20040928,122000,88.44,88.44,88.43,88.43
CHFJPY,20040928,122100,88.43,88.43,88.43,88.43
CHFJPY,20040928,122200,88.42,88.44,88.42,88.44
CHFJPY,20040928,122300,88.45,88.45,88.44,88.45
CHFJPY,20040928,122400,88.44,88.44,88.44,88.44
CHFJPY,20040928,122500,88.44,88.44,88.43,88.43
CHFJPY,20040928,122600,88.42,88.42,88.41,88.41
CHFJPY,20040928,122700,88.40,88.40,88.39,88.39
CHFJPY,20040928,122800,88.40,88.41,88.39,88.39
CHFJPY,20040928,122900,88.38,88.39,88.38,88.39
CHFJPY,20040928,123000,88.40,88.42,88.40,88.42
CHFJPY,20040928,123100,88.43,88.43,88.42,88.42
CHFJPY,20040928,123200,88.42,88.42,88.42,88.42
CHFJPY,20040928,123300,88.42,88.42,88.42,88.42
CHFJPY,20040928,123400,88.42,88.42,88.42,88.42
CHFJPY,20040928,123500,88.42,88.42,88.42,88.42
CHFJPY,20040928,123600,88.41,88.43,88.41,88.43
CHFJPY,20040928,123700,88.42,88.44,88.42,88.44
CHFJPY,20040928,123800,88.44,88.44,88.44,88.44
CHFJPY,20040928,123900,88.44,88.44,88.44,88.44
CHFJPY,20040928,124000,88.43,88.45,88.43,88.45
CHFJPY,20040928,124100,88.46,88.47,88.45,88.47
CHFJPY,20040928,124200,88.46,88.46,88.45,88.45
CHFJPY,20040928,124300,88.44,88.45,88.44,88.44
CHFJPY,20040928,124400,88.43,88.43,88.43,88.43
CHFJPY,20040928,124500,88.43,88.43,88.43,88.43
CHFJPY,20040928,124600,88.44,88.45,88.43,88.45
CHFJPY,20040928,124700,88.46,88.47,88.45,88.47
CHFJPY,20040928,124800,88.48,88.50,88.48,88.50
CHFJPY,20040928,124900,88.49,88.49,88.49,88.49
CHFJPY,20040928,125000,88.50,88.51,88.49,88.50
CHFJPY,20040928,125100,88.51,88.51,88.50,88.51
CHFJPY,20040928,125200,88.50,88.52,88.50,88.52
CHFJPY,20040928,125300,88.52,88.53,88.52,88.53
CHFJPY,20040928,125400,88.52,88.53,88.52,88.53
CHFJPY,20040928,125500,88.52,88.53,88.52,88.52
CHFJPY,20040928,125600,88.51,88.51,88.50,88.50
CHFJPY,20040928,125700,88.51,88.51,88.51,88.51
CHFJPY,20040928,125800,88.51,88.51,88.50,88.51
CHFJPY,20040928,125900,88.50,88.51,88.50,88.51
CHFJPY,20040928,130000,88.50,88.51,88.50,88.51
CHFJPY,20040928,130100,88.52,88.52,88.50,88.51
CHFJPY,20040928,130200,88.50,88.51,88.50,88.51
CHFJPY,20040928,130300,88.51,88.51,88.51,88.51
CHFJPY,20040928,130400,88.50,88.51,88.50,88.50
CHFJPY,20040928,130500,88.50,88.50,88.50,88.50
CHFJPY,20040928,130600,88.50,88.50,88.49,88.49
CHFJPY,20040928,130700,88.50,88.50,88.49,88.50
CHFJPY,20040928,130800,88.50,88.50,88.50,88.50
CHFJPY,20040928,130900,88.49,88.51,88.49,88.49
CHFJPY,20040928,131000,88.48,88.48,88.44,88.45
CHFJPY,20040928,131100,88.44,88.45,88.44,88.45
CHFJPY,20040928,131200,88.44,88.44,88.44,88.44
CHFJPY,20040928,131300,88.43,88.43,88.39,88.39
CHFJPY,20040928,131400,88.40,88.42,88.40,88.42
CHFJPY,20040928,131500,88.41,88.41,88.40,88.41
CHFJPY,20040928,131600,88.42,88.44,88.42,88.44
CHFJPY,20040928,131700,88.44,88.44,88.43,88.43
CHFJPY,20040928,131800,88.43,88.43,88.42,88.43
CHFJPY,20040928,131900,88.44,88.47,88.44,88.47
CHFJPY,20040928,132000,88.48,88.48,88.46,88.47
CHFJPY,20040928,132100,88.48,88.49,88.48,88.49
CHFJPY,20040928,132200,88.48,88.50,88.48,88.50
CHFJPY,20040928,132300,88.49,88.50,88.48,88.49
CHFJPY,20040928,132400,88.49,88.49,88.49,88.49
CHFJPY,20040928,132500,88.50,88.50,88.49,88.50
CHFJPY,20040928,132600,88.49,88.51,88.49,88.50
CHFJPY,20040928,132700,88.49,88.50,88.49,88.50
CHFJPY,20040928,132800,88.49,88.50,88.47,88.47
CHFJPY,20040928,132900,88.48,88.50,88.48,88.50
CHFJPY,20040928,133000,88.49,88.50,88.49,88.49
CHFJPY,20040928,133100,88.50,88.52,88.50,88.52
CHFJPY,20040928,133200,88.51,88.52,88.50,88.51
CHFJPY,20040928,133300,88.51,88.51,88.51,88.51
CHFJPY,20040928,133400,88.52,88.52,88.50,88.50
CHFJPY,20040928,133500,88.51,88.54,88.51,88.54
CHFJPY,20040928,133600,88.55,88.55,88.53,88.54
CHFJPY,20040928,133700,88.53,88.54,88.53,88.53
CHFJPY,20040928,133800,88.52,88.53,88.52,88.52
CHFJPY,20040928,133900,88.51,88.52,88.51,88.51
CHFJPY,20040928,134000,88.52,88.56,88.52,88.56
CHFJPY,20040928,134100,88.57,88.58,88.57,88.58
CHFJPY,20040928,134200,88.59,88.59,88.57,88.57
CHFJPY,20040928,134300,88.56,88.58,88.56,88.58
CHFJPY,20040928,134400,88.59,88.62,88.59,88.61
CHFJPY,20040928,134500,88.62,88.62,88.61,88.62
CHFJPY,20040928,134600,88.63,88.63,88.61,88.61
CHFJPY,20040928,134700,88.60,88.61,88.60,88.61
CHFJPY,20040928,134800,88.60,88.63,88.60,88.63
CHFJPY,20040928,134900,88.62,88.63,88.62,88.63
CHFJPY,20040928,135000,88.62,88.63,88.61,88.61
CHFJPY,20040928,135100,88.62,88.62,88.60,88.60
CHFJPY,20040928,135200,88.61,88.61,88.59,88.59
CHFJPY,20040928,135300,88.60,88.60,88.59,88.59
CHFJPY,20040928,135400,88.58,88.58,88.57,88.58
CHFJPY,20040928,135500,88.57,88.57,88.56,88.56
CHFJPY,20040928,135600,88.55,88.56,88.55,88.55
CHFJPY,20040928,135700,88.54,88.55,88.54,88.54
CHFJPY,20040928,135800,88.55,88.55,88.54,88.54
CHFJPY,20040928,135900,88.55,88.55,88.53,88.53
CHFJPY,20040928,140000,88.54,88.55,88.53,88.55
CHFJPY,20040928,140100,88.55,88.56,88.55,88.55
CHFJPY,20040928,140200,88.54,88.54,88.53,88.53
CHFJPY,20040928,140300,88.52,88.53,88.52,88.53
CHFJPY,20040928,140400,88.54,88.54,88.52,88.52
CHFJPY,20040928,140500,88.53,88.53,88.53,88.53
CHFJPY,20040928,140600,88.53,88.53,88.53,88.53
CHFJPY,20040928,140700,88.53,88.54,88.52,88.53
CHFJPY,20040928,140800,88.52,88.55,88.52,88.55
CHFJPY,20040928,140900,88.54,88.55,88.53,88.53
CHFJPY,20040928,141000,88.54,88.57,88.54,88.57
CHFJPY,20040928,141100,88.58,88.59,88.58,88.58
CHFJPY,20040928,141200,88.59,88.59,88.57,88.58
CHFJPY,20040928,141300,88.57,88.58,88.57,88.58
CHFJPY,20040928,141400,88.57,88.58,88.56,88.56
CHFJPY,20040928,141500,88.57,88.58,88.56,88.58
CHFJPY,20040928,141600,88.59,88.59,88.58,88.59
CHFJPY,20040928,141700,88.58,88.59,88.58,88.59
CHFJPY,20040928,141800,88.60,88.60,88.59,88.59
CHFJPY,20040928,141900,88.58,88.59,88.57,88.57
CHFJPY,20040928,142000,88.58,88.59,88.57,88.57
CHFJPY,20040928,142100,88.56,88.58,88.56,88.58
CHFJPY,20040928,142200,88.58,88.58,88.57,88.57
CHFJPY,20040928,142300,88.58,88.58,88.57,88.58
CHFJPY,20040928,142400,88.57,88.59,88.57,88.59
CHFJPY,20040928,142500,88.60,88.61,88.60,88.61
CHFJPY,20040928,142600,88.60,88.62,88.60,88.62
CHFJPY,20040928,142700,88.61,88.64,88.61,88.64
CHFJPY,20040928,142800,88.63,88.63,88.62,88.63
CHFJPY,20040928,142900,88.62,88.62,88.60,88.61
CHFJPY,20040928,143000,88.59,88.62,88.59,88.61
CHFJPY,20040928,143100,88.60,88.61,88.60,88.61
CHFJPY,20040928,143200,88.60,88.62,88.60,88.61
CHFJPY,20040928,143300,88.60,88.61,88.59,88.61
CHFJPY,20040928,143400,88.60,88.60,88.58,88.58
CHFJPY,20040928,143500,88.57,88.58,88.57,88.57
CHFJPY,20040928,143600,88.58,88.58,88.58,88.58
CHFJPY,20040928,143700,88.57,88.58,88.57,88.58
CHFJPY,20040928,143800,88.57,88.57,88.56,88.57
CHFJPY,20040928,143900,88.56,88.57,88.56,88.56
CHFJPY,20040928,144000,88.55,88.55,88.53,88.53
CHFJPY,20040928,144100,88.52,88.53,88.52,88.53
CHFJPY,20040928,144200,88.52,88.53,88.52,88.53
CHFJPY,20040928,144300,88.53,88.54,88.53,88.54
CHFJPY,20040928,144400,88.53,88.53,88.53,88.53
CHFJPY,20040928,144500,88.54,88.55,88.53,88.55
CHFJPY,20040928,144600,88.55,88.55,88.55,88.55
CHFJPY,20040928,144700,88.54,88.55,88.54,88.55
CHFJPY,20040928,144800,88.54,88.56,88.54,88.56
CHFJPY,20040928,144900,88.57,88.57,88.56,88.57
CHFJPY,20040928,145000,88.58,88.59,88.58,88.59
CHFJPY,20040928,145100,88.60,88.60,88.59,88.59
CHFJPY,20040928,145200,88.59,88.60,88.59,88.59
CHFJPY,20040928,145300,88.58,88.58,88.57,88.57
CHFJPY,20040928,145400,88.58,88.59,88.58,88.59
CHFJPY,20040928,145500,88.60,88.60,88.59,88.59
CHFJPY,20040928,145600,88.58,88.58,88.58,88.58
CHFJPY,20040928,145700,88.58,88.58,88.57,88.57
CHFJPY,20040928,145800,88.58,88.59,88.58,88.59
CHFJPY,20040928,145900,88.58,88.59,88.58,88.58
CHFJPY,20040928,150000,88.58,88.58,88.56,88.57
CHFJPY,20040928,150100,88.58,88.60,88.58,88.59
CHFJPY,20040928,150200,88.58,88.58,88.56,88.58
CHFJPY,20040928,150300,88.57,88.57,88.55,88.56
CHFJPY,20040928,150400,88.55,88.55,88.52,88.52
CHFJPY,20040928,150500,88.53,88.53,88.51,88.53
CHFJPY,20040928,150600,88.53,88.53,88.52,88.53
CHFJPY,20040928,150700,88.54,88.55,88.53,88.55
CHFJPY,20040928,150800,88.56,88.58,88.56,88.58
CHFJPY,20040928,150900,88.59,88.61,88.59,88.60
CHFJPY,20040928,151000,88.59,88.62,88.59,88.62
CHFJPY,20040928,151100,88.61,88.62,88.61,88.62
CHFJPY,20040928,151200,88.61,88.61,88.60,88.61
CHFJPY,20040928,151300,88.60,88.60,88.60,88.60
CHFJPY,20040928,151400,88.60,88.60,88.59,88.60
CHFJPY,20040928,151500,88.59,88.60,88.59,88.60
CHFJPY,20040928,151600,88.61,88.61,88.61,88.61
CHFJPY,20040928,151700,88.60,88.60,88.59,88.59
CHFJPY,20040928,151800,88.58,88.59,88.58,88.58
CHFJPY,20040928,151900,88.59,88.59,88.58,88.58
CHFJPY,20040928,152000,88.59,88.61,88.59,88.60
CHFJPY,20040928,152100,88.61,88.61,88.61,88.61
CHFJPY,20040928,152200,88.60,88.61,88.60,88.61
CHFJPY,20040928,152300,88.60,88.60,88.59,88.59
CHFJPY,20040928,152400,88.60,88.61,88.59,88.60
CHFJPY,20040928,152500,88.59,88.60,88.59,88.60
CHFJPY,20040928,152600,88.60,88.60,88.60,88.60
CHFJPY,20040928,152700,88.61,88.61,88.60,88.61
CHFJPY,20040928,152800,88.60,88.60,88.59,88.60
CHFJPY,20040928,152900,88.59,88.60,88.59,88.59
CHFJPY,20040928,153000,88.60,88.60,88.58,88.58
CHFJPY,20040928,153100,88.58,88.58,88.57,88.57
CHFJPY,20040928,153200,88.56,88.57,88.56,88.56
CHFJPY,20040928,153300,88.56,88.56,88.55,88.56
CHFJPY,20040928,153400,88.56,88.56,88.56,88.56
CHFJPY,20040928,153500,88.55,88.55,88.55,88.55
CHFJPY,20040928,153600,88.55,88.55,88.54,88.55
CHFJPY,20040928,153700,88.54,88.55,88.54,88.55
CHFJPY,20040928,153800,88.54,88.54,88.53,88.54
CHFJPY,20040928,153900,88.53,88.53,88.52,88.53
CHFJPY,20040928,154000,88.53,88.53,88.53,88.53
CHFJPY,20040928,154100,88.54,88.55,88.53,88.55
CHFJPY,20040928,154200,88.54,88.55,88.54,88.55
CHFJPY,20040928,154300,88.56,88.59,88.56,88.59
CHFJPY,20040928,154400,88.60,88.60,88.59,88.59
CHFJPY,20040928,154500,88.60,88.60,88.59,88.60
CHFJPY,20040928,154600,88.59,88.60,88.58,88.60
CHFJPY,20040928,154700,88.61,88.62,88.61,88.62
CHFJPY,20040928,154800,88.61,88.62,88.61,88.62
CHFJPY,20040928,154900,88.63,88.64,88.63,88.63
CHFJPY,20040928,155000,88.62,88.62,88.60,88.60
CHFJPY,20040928,155100,88.61,88.61,88.61,88.61
CHFJPY,20040928,155200,88.61,88.62,88.60,88.60
CHFJPY,20040928,155300,88.59,88.59,88.59,88.59
CHFJPY,20040928,155400,88.60,88.60,88.59,88.59
CHFJPY,20040928,155500,88.58,88.59,88.58,88.58
CHFJPY,20040928,155600,88.59,88.60,88.58,88.60
CHFJPY,20040928,155700,88.61,88.61,88.60,88.61
CHFJPY,20040928,155800,88.60,88.60,88.56,88.56
CHFJPY,20040928,155900,88.57,88.59,88.57,88.59
CHFJPY,20040928,160000,88.60,88.61,88.59,88.59
CHFJPY,20040928,160100,88.60,88.64,88.60,88.60
CHFJPY,20040928,160200,88.61,88.61,88.59,88.60
CHFJPY,20040928,160300,88.59,88.61,88.58,88.60
CHFJPY,20040928,160400,88.61,88.63,88.59,88.63
CHFJPY,20040928,160500,88.64,88.66,88.64,88.66
CHFJPY,20040928,160600,88.65,88.66,88.65,88.65
CHFJPY,20040928,160700,88.64,88.66,88.64,88.65
CHFJPY,20040928,160800,88.66,88.66,88.61,88.61
CHFJPY,20040928,160900,88.60,88.60,88.56,88.56
CHFJPY,20040928,161000,88.57,88.57,88.53,88.53
CHFJPY,20040928,161100,88.52,88.53,88.52,88.53
CHFJPY,20040928,161200,88.54,88.55,88.53,88.55
CHFJPY,20040928,161300,88.54,88.55,88.52,88.52
CHFJPY,20040928,161400,88.53,88.56,88.53,88.56
CHFJPY,20040928,161500,88.55,88.55,88.53,88.54
CHFJPY,20040928,161600,88.55,88.55,88.54,88.55
CHFJPY,20040928,161700,88.54,88.54,88.53,88.53
CHFJPY,20040928,161800,88.52,88.53,88.52,88.52
CHFJPY,20040928,161900,88.53,88.56,88.52,88.56
CHFJPY,20040928,162000,88.55,88.57,88.55,88.56
CHFJPY,20040928,162100,88.57,88.58,88.56,88.58
CHFJPY,20040928,162200,88.59,88.60,88.58,88.60
CHFJPY,20040928,162300,88.59,88.59,88.58,88.58
CHFJPY,20040928,162400,88.57,88.58,88.56,88.56
CHFJPY,20040928,162500,88.57,88.57,88.56,88.56
CHFJPY,20040928,162600,88.57,88.57,88.56,88.56
CHFJPY,20040928,162700,88.57,88.57,88.54,88.55
CHFJPY,20040928,162800,88.54,88.54,88.53,88.53
CHFJPY,20040928,162900,88.53,88.54,88.52,88.52
CHFJPY,20040928,163000,88.53,88.56,88.53,88.55
CHFJPY,20040928,163100,88.56,88.56,88.55,88.56
CHFJPY,20040928,163200,88.57,88.57,88.55,88.56
CHFJPY,20040928,163300,88.55,88.56,88.55,88.56
CHFJPY,20040928,163400,88.56,88.56,88.56,88.56
CHFJPY,20040928,163500,88.57,88.57,88.55,88.55
CHFJPY,20040928,163600,88.56,88.56,88.55,88.55
CHFJPY,20040928,163700,88.56,88.59,88.56,88.58
CHFJPY,20040928,163800,88.59,88.60,88.59,88.60
CHFJPY,20040928,163900,88.59,88.62,88.59,88.62
CHFJPY,20040928,164000,88.61,88.61,88.59,88.60
CHFJPY,20040928,164100,88.61,88.62,88.61,88.62
CHFJPY,20040928,164200,88.62,88.63,88.62,88.63
CHFJPY,20040928,164300,88.62,88.63,88.62,88.62
CHFJPY,20040928,164400,88.61,88.62,88.60,88.60
CHFJPY,20040928,164500,88.59,88.59,88.58,88.58
CHFJPY,20040928,164600,88.57,88.57,88.56,88.57
CHFJPY,20040928,164700,88.58,88.58,88.55,88.55
CHFJPY,20040928,164800,88.54,88.55,88.53,88.54
CHFJPY,20040928,164900,88.55,88.55,88.54,88.54
CHFJPY,20040928,165000,88.55,88.56,88.54,88.55
CHFJPY,20040928,165100,88.55,88.55,88.53,88.53
CHFJPY,20040928,165200,88.54,88.54,88.52,88.52
CHFJPY,20040928,165300,88.51,88.51,88.50,88.50
CHFJPY,20040928,165400,88.49,88.50,88.49,88.50
CHFJPY,20040928,165500,88.51,88.52,88.50,88.52
CHFJPY,20040928,165600,88.51,88.51,88.48,88.48
CHFJPY,20040928,165700,88.47,88.47,88.44,88.44
CHFJPY,20040928,165800,88.43,88.44,88.41,88.43
CHFJPY,20040928,165900,88.42,88.44,88.42,88.44
CHFJPY,20040928,170000,88.43,88.43,88.42,88.42
CHFJPY,20040928,170100,88.41,88.44,88.39,88.43
CHFJPY,20040928,170200,88.42,88.44,88.42,88.44
CHFJPY,20040928,170300,88.43,88.44,88.43,88.44
CHFJPY,20040928,170400,88.43,88.43,88.41,88.41
CHFJPY,20040928,170500,88.42,88.43,88.42,88.43
CHFJPY,20040928,170600,88.42,88.43,88.42,88.42
CHFJPY,20040928,170700,88.43,88.45,88.43,88.45
CHFJPY,20040928,170800,88.46,88.47,88.46,88.46
CHFJPY,20040928,170900,88.47,88.48,88.47,88.47
CHFJPY,20040928,171000,88.46,88.46,88.42,88.42
CHFJPY,20040928,171100,88.41,88.41,88.38,88.40
CHFJPY,20040928,171200,88.41,88.41,88.39,88.40
CHFJPY,20040928,171300,88.39,88.41,88.39,88.41
CHFJPY,20040928,171400,88.40,88.40,88.38,88.38
CHFJPY,20040928,171500,88.37,88.37,88.37,88.37
CHFJPY,20040928,171600,88.38,88.39,88.37,88.39
CHFJPY,20040928,171700,88.38,88.39,88.38,88.39
CHFJPY,20040928,171800,88.38,88.38,88.37,88.37
CHFJPY,20040928,171900,88.36,88.37,88.36,88.37
CHFJPY,20040928,172000,88.38,88.39,88.38,88.39
CHFJPY,20040928,172100,88.38,88.38,88.35,88.35
CHFJPY,20040928,172200,88.34,88.35,88.34,88.35
CHFJPY,20040928,172300,88.36,88.36,88.35,88.35
CHFJPY,20040928,172400,88.34,88.36,88.34,88.35
CHFJPY,20040928,172500,88.37,88.37,88.37,88.37
CHFJPY,20040928,172600,88.38,88.39,88.37,88.39
CHFJPY,20040928,172700,88.40,88.40,88.39,88.39
CHFJPY,20040928,172800,88.40,88.40,88.39,88.40
CHFJPY,20040928,172900,88.39,88.40,88.38,88.39
CHFJPY,20040928,173000,88.40,88.43,88.40,88.43
CHFJPY,20040928,173100,88.44,88.44,88.41,88.42
CHFJPY,20040928,173200,88.43,88.44,88.43,88.44
CHFJPY,20040928,173300,88.44,88.44,88.41,88.42
CHFJPY,20040928,173400,88.43,88.43,88.42,88.43
CHFJPY,20040928,173500,88.44,88.47,88.43,88.46
CHFJPY,20040928,173600,88.47,88.47,88.46,88.47
CHFJPY,20040928,173700,88.46,88.46,88.46,88.46
CHFJPY,20040928,173800,88.45,88.45,88.44,88.44
CHFJPY,20040928,173900,88.45,88.46,88.44,88.46
CHFJPY,20040928,174000,88.45,88.46,88.45,88.46
CHFJPY,20040928,174100,88.46,88.47,88.45,88.45
CHFJPY,20040928,174200,88.44,88.44,88.43,88.43
CHFJPY,20040928,174300,88.42,88.43,88.41,88.41
CHFJPY,20040928,174400,88.42,88.42,88.41,88.41
CHFJPY,20040928,174500,88.40,88.40,88.35,88.35
CHFJPY,20040928,174600,88.36,88.36,88.33,88.33
CHFJPY,20040928,174700,88.34,88.34,88.33,88.33
CHFJPY,20040928,174800,88.32,88.32,88.30,88.30
CHFJPY,20040928,174900,88.31,88.31,88.30,88.30
CHFJPY,20040928,175000,88.31,88.31,88.30,88.31
CHFJPY,20040928,175100,88.30,88.31,88.28,88.30
CHFJPY,20040928,175200,88.31,88.33,88.30,88.33
CHFJPY,20040928,175300,88.34,88.35,88.34,88.35
CHFJPY,20040928,175400,88.36,88.36,88.35,88.35
CHFJPY,20040928,175500,88.34,88.35,88.34,88.34
CHFJPY,20040928,175600,88.33,88.34,88.33,88.34
CHFJPY,20040928,175700,88.35,88.37,88.35,88.37
CHFJPY,20040928,175800,88.36,88.37,88.36,88.37
CHFJPY,20040928,175900,88.38,88.38,88.38,88.38
CHFJPY,20040928,180000,88.38,88.39,88.38,88.38
CHFJPY,20040928,180100,88.39,88.39,88.37,88.37
CHFJPY,20040928,180200,88.38,88.38,88.36,88.36
CHFJPY,20040928,180300,88.35,88.35,88.35,88.35
CHFJPY,20040928,180400,88.34,88.35,88.34,88.35
CHFJPY,20040928,180500,88.35,88.35,88.34,88.35
CHFJPY,20040928,180600,88.36,88.36,88.35,88.36
CHFJPY,20040928,180700,88.35,88.36,88.34,88.36
CHFJPY,20040928,180800,88.35,88.37,88.35,88.37
CHFJPY,20040928,180900,88.38,88.38,88.37,88.37
CHFJPY,20040928,181000,88.37,88.37,88.36,88.37
CHFJPY,20040928,181100,88.36,88.37,88.36,88.37
CHFJPY,20040928,181200,88.36,88.37,88.36,88.36
CHFJPY,20040928,181300,88.35,88.36,88.35,88.35
CHFJPY,20040928,181400,88.34,88.34,88.34,88.34
CHFJPY,20040928,181500,88.34,88.34,88.33,88.33
CHFJPY,20040928,181600,88.32,88.32,88.32,88.32
CHFJPY,20040928,181700,88.31,88.32,88.31,88.32
CHFJPY,20040928,181800,88.33,88.33,88.32,88.32
CHFJPY,20040928,181900,88.33,88.35,88.33,88.35
CHFJPY,20040928,182000,88.36,88.38,88.36,88.38
CHFJPY,20040928,182100,88.37,88.38,88.36,88.37
CHFJPY,20040928,182200,88.36,88.36,88.36,88.36
CHFJPY,20040928,182300,88.37,88.37,88.35,88.35
CHFJPY,20040928,182400,88.34,88.34,88.33,88.33
CHFJPY,20040928,182500,88.33,88.34,88.33,88.33
CHFJPY,20040928,182600,88.34,88.35,88.33,88.33
CHFJPY,20040928,182700,88.34,88.34,88.34,88.34
CHFJPY,20040928,182800,88.34,88.34,88.33,88.33
CHFJPY,20040928,182900,88.32,88.34,88.32,88.34
CHFJPY,20040928,183000,88.33,88.34,88.33,88.33
CHFJPY,20040928,183100,88.32,88.34,88.32,88.33
CHFJPY,20040928,183200,88.32,88.33,88.31,88.31
CHFJPY,20040928,183300,88.30,88.31,88.30,88.30
CHFJPY,20040928,183400,88.31,88.31,88.30,88.31
CHFJPY,20040928,183500,88.32,88.32,88.31,88.32
CHFJPY,20040928,183600,88.31,88.35,88.31,88.35
CHFJPY,20040928,183700,88.34,88.34,88.33,88.33
CHFJPY,20040928,183800,88.34,88.35,88.34,88.34
CHFJPY,20040928,183900,88.35,88.35,88.33,88.34
CHFJPY,20040928,184000,88.33,88.37,88.33,88.36
CHFJPY,20040928,184100,88.35,88.36,88.35,88.36
CHFJPY,20040928,184200,88.37,88.38,88.37,88.37
CHFJPY,20040928,184300,88.38,88.38,88.37,88.38
CHFJPY,20040928,184400,88.38,88.39,88.38,88.38
CHFJPY,20040928,184500,88.37,88.38,88.37,88.37
CHFJPY,20040928,184600,88.36,88.38,88.36,88.38
CHFJPY,20040928,184700,88.37,88.37,88.37,88.37
CHFJPY,20040928,184800,88.37,88.37,88.36,88.36
CHFJPY,20040928,184900,88.37,88.37,88.36,88.36
CHFJPY,20040928,185000,88.37,88.38,88.36,88.38
CHFJPY,20040928,185100,88.39,88.39,88.38,88.39
CHFJPY,20040928,185200,88.38,88.41,88.38,88.40
CHFJPY,20040928,185300,88.40,88.40,88.40,88.40
CHFJPY,20040928,185400,88.39,88.39,88.38,88.39
CHFJPY,20040928,185500,88.40,88.40,88.38,88.39
CHFJPY,20040928,185600,88.38,88.39,88.38,88.39
CHFJPY,20040928,185700,88.40,88.41,88.39,88.39
CHFJPY,20040928,185800,88.40,88.41,88.39,88.41
CHFJPY,20040928,185900,88.42,88.42,88.41,88.41
CHFJPY,20040928,190000,88.42,88.42,88.41,88.42
CHFJPY,20040928,190100,88.43,88.43,88.41,88.42
CHFJPY,20040928,190200,88.41,88.41,88.40,88.41
CHFJPY,20040928,190300,88.40,88.41,88.40,88.41
CHFJPY,20040928,190400,88.42,88.42,88.41,88.41
CHFJPY,20040928,190500,88.41,88.41,88.41,88.41
CHFJPY,20040928,190600,88.41,88.42,88.41,88.41
CHFJPY,20040928,190700,88.40,88.41,88.40,88.41
CHFJPY,20040928,190800,88.40,88.40,88.40,88.40
CHFJPY,20040928,190900,88.41,88.41,88.39,88.39
CHFJPY,20040928,191000,88.40,88.40,88.39,88.39
CHFJPY,20040928,191100,88.41,88.42,88.40,88.40
CHFJPY,20040928,191200,88.39,88.39,88.38,88.38
CHFJPY,20040928,191300,88.39,88.40,88.39,88.40
CHFJPY,20040928,191400,88.41,88.41,88.40,88.40
CHFJPY,20040928,191500,88.39,88.40,88.39,88.39
CHFJPY,20040928,191600,88.40,88.40,88.39,88.39
CHFJPY,20040928,191700,88.39,88.41,88.39,88.40
CHFJPY,20040928,191800,88.39,88.40,88.39,88.40
CHFJPY,20040928,191900,88.39,88.40,88.39,88.40
CHFJPY,20040928,192000,88.39,88.40,88.39,88.40
CHFJPY,20040928,192100,88.41,88.41,88.39,88.40
CHFJPY,20040928,192200,88.41,88.41,88.40,88.40
CHFJPY,20040928,192300,88.41,88.41,88.40,88.41
CHFJPY,20040928,192400,88.41,88.41,88.41,88.41
CHFJPY,20040928,192500,88.40,88.42,88.40,88.41
CHFJPY,20040928,192600,88.41,88.41,88.41,88.41
CHFJPY,20040928,192700,88.40,88.45,88.40,88.45
CHFJPY,20040928,192800,88.47,88.47,88.42,88.44
CHFJPY,20040928,192900,88.45,88.45,88.42,88.44
CHFJPY,20040928,193000,88.43,88.44,88.42,88.42
CHFJPY,20040928,193100,88.41,88.42,88.40,88.40
CHFJPY,20040928,193200,88.39,88.40,88.39,88.39
CHFJPY,20040928,193300,88.40,88.42,88.40,88.42
CHFJPY,20040928,193400,88.41,88.41,88.40,88.40
CHFJPY,20040928,193500,88.39,88.39,88.38,88.38
CHFJPY,20040928,193600,88.39,88.39,88.37,88.37
CHFJPY,20040928,193700,88.38,88.39,88.38,88.39
CHFJPY,20040928,193800,88.38,88.38,88.37,88.37
CHFJPY,20040928,193900,88.37,88.37,88.37,88.37
CHFJPY,20040928,194000,88.36,88.37,88.36,88.37
CHFJPY,20040928,194100,88.38,88.39,88.38,88.38
CHFJPY,20040928,194200,88.39,88.39,88.38,88.38
CHFJPY,20040928,194300,88.39,88.39,88.38,88.38
CHFJPY,20040928,194400,88.37,88.38,88.37,88.38
CHFJPY,20040928,194500,88.37,88.37,88.36,88.37
CHFJPY,20040928,194600,88.36,88.36,88.36,88.36
CHFJPY,20040928,194700,88.36,88.36,88.35,88.35
CHFJPY,20040928,194800,88.36,88.36,88.35,88.35
CHFJPY,20040928,194900,88.36,88.37,88.35,88.36
CHFJPY,20040928,195000,88.37,88.38,88.37,88.38
CHFJPY,20040928,195100,88.37,88.39,88.37,88.38
CHFJPY,20040928,195200,88.37,88.38,88.36,88.36
CHFJPY,20040928,195300,88.37,88.37,88.36,88.37
CHFJPY,20040928,195400,88.36,88.36,88.35,88.35
CHFJPY,20040928,195500,88.34,88.35,88.34,88.34
CHFJPY,20040928,195600,88.33,88.33,88.33,88.33
CHFJPY,20040928,195700,88.34,88.35,88.34,88.35
CHFJPY,20040928,195800,88.36,88.36,88.35,88.35
CHFJPY,20040928,195900,88.34,88.35,88.34,88.34
CHFJPY,20040928,200000,88.33,88.34,88.33,88.33
CHFJPY,20040928,200100,88.34,88.35,88.33,88.35
CHFJPY,20040928,200200,88.34,88.36,88.34,88.35
CHFJPY,20040928,200300,88.36,88.36,88.35,88.35
CHFJPY,20040928,200400,88.34,88.35,88.34,88.35
CHFJPY,20040928,200500,88.36,88.36,88.36,88.36
CHFJPY,20040928,200600,88.36,88.36,88.36,88.36
CHFJPY,20040928,200700,88.37,88.37,88.36,88.36
CHFJPY,20040928,200800,88.37,88.37,88.36,88.36
CHFJPY,20040928,200900,88.35,88.36,88.35,88.35
CHFJPY,20040928,201000,88.36,88.36,88.35,88.36
CHFJPY,20040928,201100,88.35,88.36,88.35,88.36
CHFJPY,20040928,201200,88.36,88.36,88.36,88.36
CHFJPY,20040928,201300,88.37,88.37,88.36,88.36
CHFJPY,20040928,201400,88.36,88.36,88.36,88.36
CHFJPY,20040928,201500,88.37,88.37,88.36,88.36
CHFJPY,20040928,201600,88.37,88.37,88.36,88.37
CHFJPY,20040928,201700,88.37,88.37,88.36,88.36
CHFJPY,20040928,201800,88.36,88.36,88.36,88.36
CHFJPY,20040928,201900,88.37,88.37,88.36,88.36
CHFJPY,20040928,202000,88.35,88.36,88.35,88.36
CHFJPY,20040928,202100,88.35,88.36,88.35,88.36
CHFJPY,20040928,202200,88.35,88.36,88.34,88.34
CHFJPY,20040928,202300,88.36,88.37,88.36,88.36
CHFJPY,20040928,202400,88.35,88.36,88.34,88.34
CHFJPY,20040928,202500,88.35,88.35,88.34,88.35
CHFJPY,20040928,202600,88.35,88.35,88.34,88.34
CHFJPY,20040928,202700,88.33,88.34,88.33,88.33
CHFJPY,20040928,202800,88.34,88.35,88.34,88.35
CHFJPY,20040928,202900,88.34,88.35,88.34,88.35
CHFJPY,20040928,203000,88.36,88.36,88.34,88.34
CHFJPY,20040928,203100,88.35,88.36,88.35,88.35
CHFJPY,20040928,203200,88.36,88.36,88.36,88.36
CHFJPY,20040928,203300,88.36,88.37,88.35,88.35
CHFJPY,20040928,203400,88.36,88.37,88.36,88.36
CHFJPY,20040928,203500,88.37,88.37,88.36,88.36
CHFJPY,20040928,203600,88.37,88.38,88.36,88.38
CHFJPY,20040928,203700,88.39,88.40,88.39,88.39
CHFJPY,20040928,203800,88.38,88.38,88.38,88.38
CHFJPY,20040928,203900,88.39,88.39,88.38,88.38
CHFJPY,20040928,204000,88.39,88.39,88.38,88.38
CHFJPY,20040928,204100,88.37,88.38,88.37,88.38
CHFJPY,20040928,204200,88.38,88.39,88.38,88.39
CHFJPY,20040928,204300,88.38,88.39,88.38,88.39
CHFJPY,20040928,204400,88.39,88.39,88.39,88.39
CHFJPY,20040928,204500,88.38,88.38,88.36,88.36
CHFJPY,20040928,204600,88.37,88.38,88.37,88.38
CHFJPY,20040928,204700,88.38,88.40,88.38,88.40
CHFJPY,20040928,204800,88.41,88.41,88.39,88.39
CHFJPY,20040928,204900,88.40,88.40,88.39,88.39
CHFJPY,20040928,205000,88.40,88.40,88.39,88.39
CHFJPY,20040928,205100,88.41,88.41,88.40,88.40
CHFJPY,20040928,205200,88.40,88.40,88.40,88.40
CHFJPY,20040928,205300,88.39,88.39,88.39,88.39
CHFJPY,20040928,205400,88.39,88.40,88.39,88.40
CHFJPY,20040928,205500,88.39,88.41,88.39,88.41
CHFJPY,20040928,205600,88.42,88.42,88.41,88.41
CHFJPY,20040928,205700,88.40,88.41,88.40,88.41
CHFJPY,20040928,205800,88.41,88.42,88.41,88.42
CHFJPY,20040928,205900,88.43,88.44,88.43,88.43
CHFJPY,20040928,210000,88.44,88.45,88.44,88.45
CHFJPY,20040928,210100,88.46,88.47,88.46,88.46
CHFJPY,20040928,210200,88.47,88.47,88.46,88.46
CHFJPY,20040928,210300,88.46,88.47,88.46,88.47
CHFJPY,20040928,210400,88.46,88.47,88.45,88.46
CHFJPY,20040928,210500,88.46,88.46,88.46,88.46
CHFJPY,20040928,210600,88.45,88.46,88.45,88.45
CHFJPY,20040928,210700,88.45,88.46,88.45,88.46
CHFJPY,20040928,210800,88.46,88.46,88.46,88.46
CHFJPY,20040928,210900,88.47,88.48,88.47,88.47
CHFJPY,20040928,211000,88.47,88.47,88.47,88.47
CHFJPY,20040928,211100,88.46,88.46,88.46,88.46
CHFJPY,20040928,211200,88.46,88.46,88.44,88.44
CHFJPY,20040928,211300,88.44,88.44,88.43,88.43
CHFJPY,20040928,211400,88.42,88.42,88.42,88.42
CHFJPY,20040928,211500,88.41,88.41,88.41,88.41
CHFJPY,20040928,211600,88.41,88.41,88.41,88.41
CHFJPY,20040928,211700,88.41,88.41,88.40,88.40
CHFJPY,20040928,211800,88.40,88.40,88.40,88.40
CHFJPY,20040928,211900,88.40,88.40,88.40,88.40
CHFJPY,20040928,212000,88.39,88.40,88.39,88.40
CHFJPY,20040928,212100,88.39,88.40,88.39,88.40
CHFJPY,20040928,212200,88.40,88.40,88.40,88.40
CHFJPY,20040928,212300,88.40,88.40,88.40,88.40
CHFJPY,20040928,212400,88.41,88.41,88.41,88.41
CHFJPY,20040928,212500,88.41,88.42,88.41,88.42
CHFJPY,20040928,212600,88.42,88.42,88.42,88.42
CHFJPY,20040928,212700,88.42,88.42,88.42,88.42
CHFJPY,20040928,212800,88.42,88.42,88.42,88.42
CHFJPY,20040928,212900,88.42,88.42,88.42,88.42
CHFJPY,20040928,213000,88.42,88.42,88.42,88.42
CHFJPY,20040928,213100,88.42,88.42,88.42,88.42
CHFJPY,20040928,213200,88.42,88.42,88.41,88.41
CHFJPY,20040928,213300,88.40,88.40,88.40,88.40
CHFJPY,20040928,213400,88.40,88.41,88.40,88.41
CHFJPY,20040928,213500,88.40,88.40,88.39,88.39
CHFJPY,20040928,213600,88.39,88.39,88.39,88.39
CHFJPY,20040928,213700,88.40,88.40,88.39,88.39
CHFJPY,20040928,213800,88.39,88.39,88.39,88.39
CHFJPY,20040928,213900,88.39,88.39,88.39,88.39
CHFJPY,20040928,214000,88.39,88.39,88.39,88.39
CHFJPY,20040928,214100,88.38,88.39,88.38,88.38
CHFJPY,20040928,214200,88.38,88.38,88.38,88.38
CHFJPY,20040928,214300,88.39,88.39,88.39,88.39
CHFJPY,20040928,214400,88.39,88.39,88.38,88.39
CHFJPY,20040928,214500,88.38,88.39,88.38,88.39
CHFJPY,20040928,214600,88.39,88.39,88.39,88.39
CHFJPY,20040928,214700,88.39,88.39,88.39,88.39
CHFJPY,20040928,214800,88.39,88.39,88.39,88.39
CHFJPY,20040928,214900,88.39,88.39,88.39,88.39
CHFJPY,20040928,215000,88.38,88.38,88.37,88.37
CHFJPY,20040928,215100,88.36,88.36,88.36,88.36
CHFJPY,20040928,215200,88.37,88.37,88.35,88.36
CHFJPY,20040928,215300,88.35,88.36,88.35,88.35
CHFJPY,20040928,215400,88.36,88.36,88.36,88.36
CHFJPY,20040928,215500,88.36,88.37,88.36,88.36
CHFJPY,20040928,215600,88.36,88.36,88.36,88.36
CHFJPY,20040928,215700,88.36,88.36,88.36,88.36
CHFJPY,20040928,215800,88.36,88.36,88.36,88.36
CHFJPY,20040928,215900,88.36,88.36,88.36,88.36
CHFJPY,20040928,220000,88.37,88.37,88.36,88.36
CHFJPY,20040928,220100,88.36,88.37,88.36,88.37
CHFJPY,20040928,220200,88.38,88.39,88.38,88.39
CHFJPY,20040928,220300,88.38,88.38,88.38,88.38
CHFJPY,20040928,220400,88.38,88.39,88.38,88.39
CHFJPY,20040928,220500,88.39,88.40,88.39,88.40
CHFJPY,20040928,220600,88.41,88.41,88.41,88.41
CHFJPY,20040928,220700,88.41,88.41,88.41,88.41
CHFJPY,20040928,220800,88.41,88.41,88.41,88.41
CHFJPY,20040928,220900,88.41,88.41,88.41,88.41
CHFJPY,20040928,221000,88.41,88.41,88.41,88.41
CHFJPY,20040928,221100,88.41,88.41,88.41,88.41
CHFJPY,20040928,221200,88.41,88.41,88.41,88.41
CHFJPY,20040928,221300,88.41,88.41,88.41,88.41
CHFJPY,20040928,221400,88.41,88.42,88.41,88.41
CHFJPY,20040928,221500,88.41,88.41,88.41,88.41
CHFJPY,20040928,221600,88.41,88.41,88.40,88.40
CHFJPY,20040928,221700,88.41,88.42,88.41,88.42
CHFJPY,20040928,221800,88.42,88.42,88.42,88.42
CHFJPY,20040928,221900,88.42,88.42,88.42,88.42
CHFJPY,20040928,222000,88.42,88.42,88.41,88.42
CHFJPY,20040928,222100,88.42,88.42,88.42,88.42
CHFJPY,20040928,222200,88.42,88.42,88.42,88.42
CHFJPY,20040928,222300,88.41,88.42,88.41,88.42
CHFJPY,20040928,222400,88.43,88.44,88.43,88.44
CHFJPY,20040928,222500,88.43,88.43,88.43,88.43
CHFJPY,20040928,222600,88.43,88.43,88.42,88.42
CHFJPY,20040928,222700,88.42,88.43,88.42,88.43
CHFJPY,20040928,222800,88.42,88.43,88.42,88.43
CHFJPY,20040928,222900,88.43,88.43,88.43,88.43
CHFJPY,20040928,223000,88.43,88.43,88.43,88.43
CHFJPY,20040928,223100,88.42,88.42,88.42,88.42
CHFJPY,20040928,223200,88.42,88.42,88.42,88.42
CHFJPY,20040928,223300,88.43,88.43,88.43,88.43
CHFJPY,20040928,223400,88.42,88.43,88.42,88.43
CHFJPY,20040928,223500,88.43,88.43,88.43,88.43
CHFJPY,20040928,223600,88.43,88.43,88.43,88.43
CHFJPY,20040928,223700,88.43,88.43,88.43,88.43
CHFJPY,20040928,223800,88.43,88.43,88.43,88.43
CHFJPY,20040928,223900,88.44,88.44,88.44,88.44
CHFJPY,20040928,224000,88.44,88.45,88.44,88.45
CHFJPY,20040928,224100,88.46,88.46,88.46,88.46
CHFJPY,20040928,224200,88.46,88.46,88.46,88.46
CHFJPY,20040928,224300,88.45,88.45,88.45,88.45
CHFJPY,20040928,224400,88.45,88.45,88.45,88.45
CHFJPY,20040928,224500,88.45,88.45,88.45,88.45
CHFJPY,20040928,224600,88.45,88.45,88.44,88.44
CHFJPY,20040928,224700,88.44,88.44,88.44,88.44
CHFJPY,20040928,224800,88.44,88.44,88.43,88.44
CHFJPY,20040928,224900,88.43,88.44,88.43,88.44
CHFJPY,20040928,225000,88.44,88.45,88.44,88.45
CHFJPY,20040928,225100,88.44,88.44,88.44,88.44
CHFJPY,20040928,225200,88.44,88.44,88.43,88.43
CHFJPY,20040928,225300,88.43,88.43,88.43,88.43
CHFJPY,20040928,225400,88.43,88.43,88.43,88.43
CHFJPY,20040928,225500,88.43,88.43,88.43,88.43
CHFJPY,20040928,225600,88.43,88.43,88.43,88.43
CHFJPY,20040928,225700,88.43,88.43,88.42,88.42
CHFJPY,20040928,225800,88.42,88.42,88.42,88.42
CHFJPY,20040928,225900,88.42,88.42,88.42,88.42
CHFJPY,20040928,230000,88.43,88.43,88.43,88.43
CHFJPY,20040928,230100,88.43,88.43,88.42,88.42
CHFJPY,20040928,230200,88.42,88.42,88.42,88.42
CHFJPY,20040928,230300,88.41,88.41,88.41,88.41
CHFJPY,20040928,230400,88.42,88.43,88.42,88.43
CHFJPY,20040928,230500,88.43,88.43,88.43,88.43
CHFJPY,20040928,230600,88.42,88.42,88.42,88.42
CHFJPY,20040928,230700,88.42,88.42,88.42,88.42
CHFJPY,20040928,230800,88.41,88.42,88.41,88.42
CHFJPY,20040928,230900,88.43,88.43,88.43,88.43
CHFJPY,20040928,231000,88.43,88.43,88.43,88.43
CHFJPY,20040928,231100,88.43,88.43,88.43,88.43
CHFJPY,20040928,231200,88.43,88.43,88.43,88.43
CHFJPY,20040928,231300,88.43,88.43,88.43,88.43
CHFJPY,20040928,231400,88.43,88.43,88.42,88.43
CHFJPY,20040928,231500,88.43,88.43,88.43,88.43
CHFJPY,20040928,231600,88.43,88.43,88.43,88.43
CHFJPY,20040928,231700,88.43,88.43,88.43,88.43
CHFJPY,20040928,231800,88.42,88.44,88.42,88.44
CHFJPY,20040928,231900,88.44,88.44,88.44,88.44
CHFJPY,20040928,232000,88.44,88.44,88.44,88.44
CHFJPY,20040928,232100,88.45,88.45,88.45,88.45
CHFJPY,20040928,232200,88.45,88.45,88.45,88.45
CHFJPY,20040928,232300,88.45,88.45,88.45,88.45
CHFJPY,20040928,232400,88.44,88.44,88.44,88.44
CHFJPY,20040928,232500,88.44,88.44,88.43,88.43
CHFJPY,20040928,232600,88.43,88.43,88.43,88.43
CHFJPY,20040928,232700,88.43,88.43,88.43,88.43
CHFJPY,20040928,232800,88.43,88.43,88.43,88.43
CHFJPY,20040928,232900,88.43,88.43,88.43,88.43
CHFJPY,20040928,233000,88.42,88.42,88.41,88.41
CHFJPY,20040928,233100,88.41,88.41,88.41,88.41
CHFJPY,20040928,233200,88.40,88.41,88.40,88.41
CHFJPY,20040928,233300,88.41,88.41,88.41,88.41
CHFJPY,20040928,233400,88.40,88.40,88.40,88.40
CHFJPY,20040928,233500,88.39,88.40,88.39,88.40
CHFJPY,20040928,233600,88.41,88.41,88.41,88.41
CHFJPY,20040928,233700,88.41,88.41,88.41,88.41
CHFJPY,20040928,233800,88.41,88.42,88.41,88.41
CHFJPY,20040928,233900,88.40,88.41,88.40,88.41
CHFJPY,20040928,234000,88.40,88.41,88.40,88.40
CHFJPY,20040928,234100,88.39,88.41,88.39,88.41
CHFJPY,20040928,234200,88.41,88.41,88.41,88.41
CHFJPY,20040928,234300,88.41,88.41,88.41,88.41
CHFJPY,20040928,234400,88.41,88.41,88.41,88.41
CHFJPY,20040928,234500,88.41,88.41,88.41,88.41
CHFJPY,20040928,234600,88.40,88.41,88.40,88.41
CHFJPY,20040928,234700,88.40,88.41,88.40,88.40
CHFJPY,20040928,234800,88.41,88.41,88.41,88.41
CHFJPY,20040928,234900,88.41,88.41,88.41,88.41
CHFJPY,20040928,235000,88.41,88.41,88.41,88.41
CHFJPY,20040928,235100,88.41,88.41,88.41,88.41
CHFJPY,20040928,235200,88.41,88.41,88.40,88.41
CHFJPY,20040928,235300,88.42,88.42,88.41,88.41
CHFJPY,20040928,235400,88.41,88.41,88.40,88.40
CHFJPY,20040928,235500,88.41,88.41,88.41,88.41
CHFJPY,20040928,235600,88.41,88.41,88.41,88.41
CHFJPY,20040928,235700,88.41,88.41,88.41,88.41
CHFJPY,20040928,235800,88.41,88.41,88.41,88.41
CHFJPY,20040928,235900,88.41,88.41,88.41,88.41
CHFJPY,20040929,000000,88.40,88.40,88.40,88.40
USDCAD,20040928,000100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,000200,1.2717,1.2718,1.2717,1.2718
USDCAD,20040928,000300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,000400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,000500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,000600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,000700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,000800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,000900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,001000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,001100,1.2718,1.2721,1.2718,1.2721
USDCAD,20040928,001200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,001300,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,001400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,001500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,001600,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,001700,1.2722,1.2722,1.2721,1.2722
USDCAD,20040928,001800,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,001900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,002000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,002100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,002200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,002300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,002400,1.2720,1.2721,1.2720,1.2721
USDCAD,20040928,002500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,002600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,002700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,002800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,002900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,003000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,003100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,003200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,003300,1.2720,1.2721,1.2720,1.2721
USDCAD,20040928,003400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,003500,1.2720,1.2720,1.2719,1.2719
USDCAD,20040928,003600,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,003700,1.2717,1.2717,1.2716,1.2717
USDCAD,20040928,003800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,003900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,004000,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,004100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,004200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,004300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,004400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,004500,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,004600,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,004700,1.2713,1.2714,1.2713,1.2713
USDCAD,20040928,004800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,004900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,005000,1.2713,1.2715,1.2713,1.2715
USDCAD,20040928,005100,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,005200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,005300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,005400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,005500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,005600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,005700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,005800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,005900,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,010000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,010100,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,010200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,010300,1.2714,1.2714,1.2713,1.2713
USDCAD,20040928,010400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,010500,1.2714,1.2714,1.2713,1.2713
USDCAD,20040928,010600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,010700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,010800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,010900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,011000,1.2713,1.2713,1.2712,1.2712
USDCAD,20040928,011100,1.2713,1.2713,1.2712,1.2712
USDCAD,20040928,011200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,011300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,011400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,011500,1.2713,1.2715,1.2713,1.2715
USDCAD,20040928,011600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,011700,1.2714,1.2715,1.2714,1.2714
USDCAD,20040928,011800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,011900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,012000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,012100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,012200,1.2714,1.2716,1.2714,1.2715
USDCAD,20040928,012300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,012400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,012500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,012600,1.2714,1.2715,1.2714,1.2715
USDCAD,20040928,012700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,012800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,012900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,013000,1.2716,1.2716,1.2715,1.2716
USDCAD,20040928,013100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,013200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,013300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,013400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,013500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,013600,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,013700,1.2714,1.2714,1.2713,1.2713
USDCAD,20040928,013800,1.2713,1.2714,1.2713,1.2714
USDCAD,20040928,013900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,014000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,014100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014400,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,014500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,014900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015500,1.2714,1.2715,1.2714,1.2714
USDCAD,20040928,015600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,015700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,015800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,015900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,020200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020400,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,020500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,020800,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,020900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,021000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,021100,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,021200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,021300,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,021400,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,021500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,021600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,021700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,021800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,021900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,022000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,022100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,022200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,022300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,022400,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,022500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,022600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,022700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,022800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,022900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,023600,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,023700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,023800,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,023900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024200,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,024300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,024900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,025600,1.2718,1.2719,1.2718,1.2719
USDCAD,20040928,025700,1.2720,1.2720,1.2719,1.2719
USDCAD,20040928,025800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,025900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,030900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040928,031000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,031100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,031200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,031300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,031400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,031500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,031600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,031700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,031800,1.2721,1.2721,1.2720,1.2720
USDCAD,20040928,031900,1.2720,1.2721,1.2720,1.2721
USDCAD,20040928,032000,1.2721,1.2721,1.2720,1.2720
USDCAD,20040928,032100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,032200,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,032300,1.2723,1.2723,1.2722,1.2722
USDCAD,20040928,032400,1.2723,1.2725,1.2723,1.2724
USDCAD,20040928,032500,1.2725,1.2726,1.2724,1.2726
USDCAD,20040928,032600,1.2725,1.2725,1.2725,1.2725
USDCAD,20040928,032700,1.2725,1.2726,1.2725,1.2726
USDCAD,20040928,032800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,032900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,033000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,033100,1.2725,1.2725,1.2724,1.2724
USDCAD,20040928,033200,1.2723,1.2723,1.2721,1.2722
USDCAD,20040928,033300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,033400,1.2724,1.2724,1.2724,1.2724
USDCAD,20040928,033500,1.2724,1.2726,1.2724,1.2726
USDCAD,20040928,033600,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,033700,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,033800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,033900,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,034000,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,034100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,034200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,034300,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,034400,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,034500,1.2729,1.2731,1.2729,1.2731
USDCAD,20040928,034600,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,034700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,034800,1.2731,1.2731,1.2730,1.2730
USDCAD,20040928,034900,1.2731,1.2731,1.2730,1.2730
USDCAD,20040928,035100,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,035200,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,035300,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,035400,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,035500,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,035600,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,035700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,035800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,035900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040100,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040200,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040300,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040400,1.2731,1.2731,1.2730,1.2730
USDCAD,20040928,040500,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040600,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,040900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041100,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041200,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041300,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041400,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041500,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041600,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,041900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,042000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,042100,1.2730,1.2730,1.2728,1.2729
USDCAD,20040928,042200,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,042400,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,042500,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,042600,1.2727,1.2727,1.2726,1.2727
USDCAD,20040928,042700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,042800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,042900,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,043000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,043100,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,043200,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,043300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,043400,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,043500,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,043600,1.2727,1.2728,1.2727,1.2727
USDCAD,20040928,043700,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,043800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,043900,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,044000,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,044100,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,044200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,044300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,044400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,044500,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,044600,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,044700,1.2728,1.2729,1.2728,1.2728
USDCAD,20040928,044800,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,044900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,045000,1.2728,1.2729,1.2728,1.2728
USDCAD,20040928,045100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,045200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,045300,1.2729,1.2731,1.2729,1.2731
USDCAD,20040928,045400,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,045500,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,045600,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,045700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,045800,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,045900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,050000,1.2731,1.2733,1.2731,1.2732
USDCAD,20040928,050100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,050800,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,050900,1.2730,1.2731,1.2729,1.2729
USDCAD,20040928,051000,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051500,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051600,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,051700,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,051800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,051900,1.2728,1.2728,1.2727,1.2727
USDCAD,20040928,052000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052100,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052200,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,052500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,052800,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,052900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053100,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053200,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053300,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053500,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,053600,1.2727,1.2727,1.2726,1.2727
USDCAD,20040928,053700,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,053900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054100,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054200,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054300,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054500,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054600,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054700,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,054900,1.2727,1.2728,1.2727,1.2727
USDCAD,20040928,055000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,055100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,055200,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,055300,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,055400,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,055500,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,055600,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,055700,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,055800,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,055900,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,060000,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,060100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,060200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,060300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,060400,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,060500,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,060600,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,060700,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,060800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,060900,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,061000,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,061100,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,061200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,061300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,061400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,061500,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,061600,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,061700,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,061800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,061900,1.2729,1.2730,1.2729,1.2730
USDCAD,20040928,062000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,062100,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,062200,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,062300,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,062400,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,062500,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,062600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,062700,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,062800,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,062900,1.2732,1.2732,1.2731,1.2732
USDCAD,20040928,063000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063300,1.2733,1.2734,1.2733,1.2734
USDCAD,20040928,063400,1.2734,1.2734,1.2734,1.2734
USDCAD,20040928,063500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,063900,1.2734,1.2734,1.2731,1.2732
USDCAD,20040928,064000,1.2733,1.2733,1.2732,1.2733
USDCAD,20040928,064100,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,064200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,064300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,064400,1.2732,1.2733,1.2732,1.2733
USDCAD,20040928,064500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,064600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,064700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,064800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,064900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065000,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,065100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065400,1.2732,1.2733,1.2732,1.2733
USDCAD,20040928,065500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,065900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,070700,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,070800,1.2732,1.2733,1.2732,1.2733
USDCAD,20040928,070900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071300,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,071400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,071800,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,071900,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,072000,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,072100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072200,1.2732,1.2733,1.2732,1.2733
USDCAD,20040928,072300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,072900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,073900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,074000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,074100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,074200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,074300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,074400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,074500,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,074600,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,074700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,074800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,074900,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,075000,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,075100,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,075200,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,075300,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,075400,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,075500,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,075600,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,075700,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,075800,1.2733,1.2733,1.2731,1.2731
USDCAD,20040928,075900,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,080000,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,080100,1.2733,1.2733,1.2731,1.2731
USDCAD,20040928,080200,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,080300,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,080400,1.2732,1.2733,1.2731,1.2731
USDCAD,20040928,080500,1.2732,1.2733,1.2732,1.2732
USDCAD,20040928,080600,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,080700,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,080800,1.2733,1.2733,1.2731,1.2731
USDCAD,20040928,080900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,081000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,081100,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,081200,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,081300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,081400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,081500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,081600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,081700,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,081800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,081900,1.2731,1.2731,1.2730,1.2730
USDCAD,20040928,082000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,082100,1.2729,1.2729,1.2727,1.2727
USDCAD,20040928,082200,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,082300,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,082400,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,082500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,082600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,082700,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,082800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,082900,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,083000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,083100,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,083200,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,083300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,083400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,083500,1.2728,1.2728,1.2727,1.2727
USDCAD,20040928,083600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,083700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,083800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,083900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,084000,1.2726,1.2726,1.2725,1.2725
USDCAD,20040928,084100,1.2725,1.2725,1.2725,1.2725
USDCAD,20040928,084200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040928,084300,1.2725,1.2726,1.2724,1.2725
USDCAD,20040928,084400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,084500,1.2725,1.2725,1.2724,1.2725
USDCAD,20040928,084600,1.2724,1.2724,1.2723,1.2723
USDCAD,20040928,084700,1.2724,1.2724,1.2724,1.2724
USDCAD,20040928,084800,1.2724,1.2724,1.2720,1.2720
USDCAD,20040928,084900,1.2721,1.2721,1.2719,1.2720
USDCAD,20040928,085000,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,085100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,085200,1.2723,1.2723,1.2722,1.2722
USDCAD,20040928,085300,1.2723,1.2723,1.2722,1.2722
USDCAD,20040928,085400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,085500,1.2723,1.2724,1.2723,1.2724
USDCAD,20040928,085600,1.2725,1.2727,1.2725,1.2726
USDCAD,20040928,085700,1.2725,1.2726,1.2725,1.2725
USDCAD,20040928,085800,1.2724,1.2726,1.2724,1.2726
USDCAD,20040928,085900,1.2725,1.2726,1.2725,1.2726
USDCAD,20040928,090000,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,090100,1.2727,1.2728,1.2727,1.2727
USDCAD,20040928,090200,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,090300,1.2726,1.2728,1.2725,1.2728
USDCAD,20040928,090400,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,090500,1.2729,1.2730,1.2728,1.2730
USDCAD,20040928,090600,1.2729,1.2730,1.2728,1.2728
USDCAD,20040928,090700,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,090800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,090900,1.2728,1.2730,1.2728,1.2730
USDCAD,20040928,091000,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,091100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,091200,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,091300,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,091400,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,091500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,091600,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,091700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,091800,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,091900,1.2725,1.2725,1.2723,1.2724
USDCAD,20040928,092000,1.2723,1.2724,1.2722,1.2722
USDCAD,20040928,092100,1.2721,1.2721,1.2719,1.2720
USDCAD,20040928,092200,1.2721,1.2723,1.2721,1.2723
USDCAD,20040928,092300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,092400,1.2724,1.2724,1.2724,1.2724
USDCAD,20040928,092500,1.2723,1.2724,1.2723,1.2724
USDCAD,20040928,092600,1.2725,1.2727,1.2723,1.2727
USDCAD,20040928,092700,1.2728,1.2728,1.2726,1.2726
USDCAD,20040928,092800,1.2727,1.2730,1.2727,1.2729
USDCAD,20040928,092900,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,093000,1.2728,1.2730,1.2728,1.2730
USDCAD,20040928,093100,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,093200,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,093300,1.2729,1.2731,1.2729,1.2731
USDCAD,20040928,093400,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,093500,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,093600,1.2728,1.2728,1.2727,1.2727
USDCAD,20040928,093700,1.2726,1.2726,1.2722,1.2722
USDCAD,20040928,093800,1.2721,1.2721,1.2715,1.2716
USDCAD,20040928,093900,1.2715,1.2715,1.2712,1.2712
USDCAD,20040928,094000,1.2711,1.2711,1.2709,1.2709
USDCAD,20040928,094100,1.2710,1.2714,1.2710,1.2714
USDCAD,20040928,094200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,094300,1.2715,1.2717,1.2715,1.2717
USDCAD,20040928,094400,1.2718,1.2719,1.2718,1.2719
USDCAD,20040928,094500,1.2720,1.2722,1.2720,1.2722
USDCAD,20040928,094600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,094700,1.2720,1.2720,1.2717,1.2717
USDCAD,20040928,094800,1.2717,1.2719,1.2717,1.2719
USDCAD,20040928,094900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,095000,1.2718,1.2718,1.2715,1.2715
USDCAD,20040928,095100,1.2714,1.2714,1.2712,1.2712
USDCAD,20040928,095200,1.2712,1.2715,1.2712,1.2715
USDCAD,20040928,095300,1.2714,1.2716,1.2714,1.2716
USDCAD,20040928,095400,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,095500,1.2714,1.2715,1.2714,1.2715
USDCAD,20040928,095600,1.2716,1.2721,1.2716,1.2721
USDCAD,20040928,095700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,095800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,095900,1.2719,1.2719,1.2717,1.2717
USDCAD,20040928,100000,1.2718,1.2720,1.2718,1.2719
USDCAD,20040928,100100,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,100200,1.2718,1.2719,1.2718,1.2719
USDCAD,20040928,100300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,100400,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,100500,1.2716,1.2716,1.2715,1.2716
USDCAD,20040928,100600,1.2717,1.2719,1.2717,1.2718
USDCAD,20040928,100700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,100800,1.2719,1.2723,1.2719,1.2723
USDCAD,20040928,100900,1.2724,1.2724,1.2720,1.2720
USDCAD,20040928,101000,1.2719,1.2720,1.2719,1.2720
USDCAD,20040928,101100,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,101200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,101300,1.2723,1.2726,1.2723,1.2723
USDCAD,20040928,101400,1.2722,1.2723,1.2722,1.2723
USDCAD,20040928,101500,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,101600,1.2723,1.2724,1.2723,1.2724
USDCAD,20040928,101700,1.2724,1.2724,1.2724,1.2724
USDCAD,20040928,101800,1.2724,1.2724,1.2724,1.2724
USDCAD,20040928,101900,1.2723,1.2723,1.2722,1.2723
USDCAD,20040928,102000,1.2722,1.2723,1.2722,1.2723
USDCAD,20040928,102100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,102200,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,102300,1.2724,1.2724,1.2718,1.2719
USDCAD,20040928,102400,1.2720,1.2721,1.2719,1.2720
USDCAD,20040928,102500,1.2721,1.2721,1.2719,1.2719
USDCAD,20040928,102600,1.2719,1.2720,1.2719,1.2720
USDCAD,20040928,102700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,102800,1.2723,1.2726,1.2723,1.2726
USDCAD,20040928,102900,1.2725,1.2725,1.2723,1.2723
USDCAD,20040928,103000,1.2722,1.2724,1.2722,1.2724
USDCAD,20040928,103100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,103200,1.2723,1.2723,1.2722,1.2722
USDCAD,20040928,103300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,103400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,103500,1.2723,1.2724,1.2723,1.2723
USDCAD,20040928,103700,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,103800,1.2723,1.2723,1.2720,1.2720
USDCAD,20040928,103900,1.2719,1.2720,1.2719,1.2719
USDCAD,20040928,104000,1.2720,1.2721,1.2720,1.2721
USDCAD,20040928,104100,1.2722,1.2723,1.2722,1.2723
USDCAD,20040928,104200,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,104300,1.2722,1.2723,1.2722,1.2722
USDCAD,20040928,104400,1.2721,1.2721,1.2713,1.2713
USDCAD,20040928,104500,1.2714,1.2716,1.2714,1.2716
USDCAD,20040928,104600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,104700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,104800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,104900,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,105000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,105100,1.2717,1.2718,1.2717,1.2717
USDCAD,20040928,105200,1.2718,1.2722,1.2718,1.2721
USDCAD,20040928,105300,1.2720,1.2721,1.2719,1.2721
USDCAD,20040928,105400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,105500,1.2724,1.2725,1.2724,1.2725
USDCAD,20040928,105600,1.2725,1.2725,1.2724,1.2724
USDCAD,20040928,105700,1.2725,1.2727,1.2725,1.2727
USDCAD,20040928,105800,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,105900,1.2726,1.2728,1.2726,1.2728
USDCAD,20040928,110000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,110100,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,110200,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,110300,1.2728,1.2728,1.2728,1.2728
USDCAD,20040928,110400,1.2728,1.2728,1.2727,1.2727
USDCAD,20040928,110500,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,110600,1.2726,1.2726,1.2725,1.2725
USDCAD,20040928,110700,1.2724,1.2725,1.2724,1.2725
USDCAD,20040928,110800,1.2724,1.2725,1.2724,1.2725
USDCAD,20040928,110900,1.2726,1.2731,1.2726,1.2731
USDCAD,20040928,111000,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,111100,1.2730,1.2730,1.2729,1.2730
USDCAD,20040928,111200,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,111300,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,111400,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,111500,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,111600,1.2727,1.2728,1.2727,1.2727
USDCAD,20040928,111700,1.2728,1.2730,1.2728,1.2730
USDCAD,20040928,111800,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,111900,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,112000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,112100,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,112200,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,112300,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,112400,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,112500,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,112600,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,112700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,112800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,112900,1.2731,1.2733,1.2731,1.2733
USDCAD,20040928,113000,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,113100,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,113200,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,113300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,113400,1.2731,1.2733,1.2731,1.2733
USDCAD,20040928,113500,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,113600,1.2736,1.2736,1.2735,1.2735
USDCAD,20040928,113700,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,113800,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,113900,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,114000,1.2732,1.2732,1.2729,1.2729
USDCAD,20040928,114100,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,114200,1.2730,1.2730,1.2726,1.2727
USDCAD,20040928,114300,1.2728,1.2729,1.2728,1.2729
USDCAD,20040928,114400,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,114500,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,114600,1.2733,1.2733,1.2731,1.2732
USDCAD,20040928,114700,1.2733,1.2734,1.2733,1.2734
USDCAD,20040928,114800,1.2735,1.2735,1.2731,1.2731
USDCAD,20040928,114900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,115000,1.2732,1.2736,1.2732,1.2736
USDCAD,20040928,115100,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,115200,1.2737,1.2737,1.2734,1.2734
USDCAD,20040928,115300,1.2733,1.2735,1.2733,1.2735
USDCAD,20040928,115400,1.2734,1.2735,1.2733,1.2733
USDCAD,20040928,115500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,115600,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,115700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,115800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,115900,1.2732,1.2733,1.2732,1.2733
USDCAD,20040928,120000,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,120100,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,120200,1.2735,1.2737,1.2735,1.2737
USDCAD,20040928,120300,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,120400,1.2738,1.2738,1.2738,1.2738
USDCAD,20040928,120500,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,120600,1.2737,1.2737,1.2736,1.2736
USDCAD,20040928,120700,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,120800,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,120900,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,121000,1.2736,1.2737,1.2736,1.2737
USDCAD,20040928,121100,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,121200,1.2737,1.2737,1.2736,1.2736
USDCAD,20040928,121300,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,121400,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,121500,1.2735,1.2735,1.2733,1.2733
USDCAD,20040928,121600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,121700,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,121800,1.2734,1.2736,1.2734,1.2736
USDCAD,20040928,121900,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,122000,1.2735,1.2736,1.2735,1.2736
USDCAD,20040928,122100,1.2735,1.2735,1.2733,1.2733
USDCAD,20040928,122200,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,122300,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,122400,1.2730,1.2731,1.2728,1.2728
USDCAD,20040928,122500,1.2729,1.2729,1.2727,1.2728
USDCAD,20040928,122600,1.2729,1.2729,1.2728,1.2729
USDCAD,20040928,122700,1.2730,1.2732,1.2730,1.2732
USDCAD,20040928,122800,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,122900,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,123000,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,123100,1.2732,1.2733,1.2732,1.2732
USDCAD,20040928,123200,1.2733,1.2733,1.2731,1.2731
USDCAD,20040928,123300,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,123400,1.2731,1.2731,1.2730,1.2730
USDCAD,20040928,123500,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,123600,1.2729,1.2729,1.2727,1.2727
USDCAD,20040928,123700,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,123800,1.2726,1.2727,1.2726,1.2726
USDCAD,20040928,123900,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,124000,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,124100,1.2727,1.2727,1.2727,1.2727
USDCAD,20040928,124200,1.2727,1.2729,1.2727,1.2729
USDCAD,20040928,124300,1.2729,1.2729,1.2728,1.2728
USDCAD,20040928,124400,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,124500,1.2727,1.2727,1.2726,1.2726
USDCAD,20040928,124600,1.2727,1.2728,1.2727,1.2727
USDCAD,20040928,124700,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,124800,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,124900,1.2726,1.2726,1.2725,1.2725
USDCAD,20040928,125000,1.2724,1.2725,1.2722,1.2722
USDCAD,20040928,125100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,125200,1.2723,1.2723,1.2722,1.2722
USDCAD,20040928,125300,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,125400,1.2720,1.2720,1.2719,1.2719
USDCAD,20040928,125500,1.2719,1.2719,1.2718,1.2719
USDCAD,20040928,125600,1.2720,1.2723,1.2720,1.2723
USDCAD,20040928,125700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,125800,1.2721,1.2721,1.2719,1.2719
USDCAD,20040928,125900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040928,130000,1.2719,1.2719,1.2714,1.2714
USDCAD,20040928,130100,1.2713,1.2715,1.2713,1.2715
USDCAD,20040928,130200,1.2714,1.2715,1.2714,1.2715
USDCAD,20040928,130300,1.2716,1.2717,1.2715,1.2715
USDCAD,20040928,130400,1.2714,1.2714,1.2713,1.2714
USDCAD,20040928,130500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,130600,1.2716,1.2716,1.2714,1.2714
USDCAD,20040928,130700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,130800,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,130900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,131000,1.2714,1.2716,1.2714,1.2716
USDCAD,20040928,131100,1.2717,1.2718,1.2716,1.2718
USDCAD,20040928,131200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,131300,1.2717,1.2719,1.2717,1.2719
USDCAD,20040928,131400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,131500,1.2718,1.2719,1.2718,1.2719
USDCAD,20040928,131600,1.2719,1.2720,1.2719,1.2720
USDCAD,20040928,131700,1.2719,1.2721,1.2719,1.2721
USDCAD,20040928,131800,1.2722,1.2723,1.2722,1.2723
USDCAD,20040928,131900,1.2722,1.2722,1.2719,1.2719
USDCAD,20040928,132000,1.2718,1.2719,1.2718,1.2719
USDCAD,20040928,132100,1.2720,1.2721,1.2717,1.2717
USDCAD,20040928,132200,1.2717,1.2718,1.2717,1.2718
USDCAD,20040928,132300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,132400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,132500,1.2718,1.2721,1.2718,1.2721
USDCAD,20040928,132600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,132700,1.2721,1.2721,1.2719,1.2719
USDCAD,20040928,132800,1.2720,1.2721,1.2718,1.2719
USDCAD,20040928,132900,1.2720,1.2721,1.2715,1.2716
USDCAD,20040928,133000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,133100,1.2715,1.2715,1.2708,1.2710
USDCAD,20040928,133200,1.2709,1.2710,1.2708,1.2710
USDCAD,20040928,133300,1.2711,1.2711,1.2710,1.2710
USDCAD,20040928,133400,1.2711,1.2712,1.2711,1.2712
USDCAD,20040928,133500,1.2713,1.2713,1.2712,1.2712
USDCAD,20040928,133600,1.2713,1.2715,1.2713,1.2714
USDCAD,20040928,133700,1.2714,1.2715,1.2714,1.2715
USDCAD,20040928,133800,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,133900,1.2716,1.2716,1.2715,1.2716
USDCAD,20040928,134000,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,134100,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,134200,1.2716,1.2717,1.2715,1.2717
USDCAD,20040928,134300,1.2718,1.2720,1.2718,1.2719
USDCAD,20040928,134400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,134500,1.2720,1.2724,1.2720,1.2723
USDCAD,20040928,134600,1.2724,1.2726,1.2724,1.2726
USDCAD,20040928,134700,1.2725,1.2726,1.2725,1.2726
USDCAD,20040928,134800,1.2726,1.2728,1.2726,1.2727
USDCAD,20040928,134900,1.2726,1.2726,1.2726,1.2726
USDCAD,20040928,135000,1.2725,1.2725,1.2724,1.2724
USDCAD,20040928,135100,1.2724,1.2724,1.2723,1.2723
USDCAD,20040928,135200,1.2723,1.2724,1.2723,1.2724
USDCAD,20040928,135300,1.2725,1.2725,1.2724,1.2724
USDCAD,20040928,135400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,135500,1.2723,1.2723,1.2718,1.2718
USDCAD,20040928,135600,1.2717,1.2718,1.2716,1.2716
USDCAD,20040928,135700,1.2715,1.2715,1.2713,1.2713
USDCAD,20040928,135800,1.2712,1.2714,1.2712,1.2712
USDCAD,20040928,135900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040928,140000,1.2713,1.2714,1.2713,1.2714
USDCAD,20040928,140100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,140200,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,140300,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,140400,1.2716,1.2719,1.2716,1.2719
USDCAD,20040928,140500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,140600,1.2718,1.2718,1.2713,1.2714
USDCAD,20040928,140700,1.2713,1.2713,1.2711,1.2712
USDCAD,20040928,140800,1.2713,1.2715,1.2713,1.2715
USDCAD,20040928,140900,1.2714,1.2714,1.2712,1.2712
USDCAD,20040928,141000,1.2711,1.2711,1.2708,1.2708
USDCAD,20040928,141100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040928,141200,1.2706,1.2706,1.2705,1.2706
USDCAD,20040928,141300,1.2705,1.2707,1.2693,1.2694
USDCAD,20040928,141400,1.2695,1.2696,1.2693,1.2696
USDCAD,20040928,141500,1.2697,1.2703,1.2697,1.2703
USDCAD,20040928,141600,1.2704,1.2705,1.2704,1.2705
USDCAD,20040928,141700,1.2704,1.2704,1.2701,1.2704
USDCAD,20040928,141800,1.2705,1.2706,1.2704,1.2706
USDCAD,20040928,141900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040928,142000,1.2707,1.2707,1.2705,1.2705
USDCAD,20040928,142100,1.2704,1.2704,1.2701,1.2701
USDCAD,20040928,142200,1.2701,1.2701,1.2701,1.2701
USDCAD,20040928,142300,1.2702,1.2705,1.2702,1.2705
USDCAD,20040928,142400,1.2706,1.2706,1.2702,1.2704
USDCAD,20040928,142500,1.2705,1.2705,1.2699,1.2699
USDCAD,20040928,142600,1.2698,1.2701,1.2698,1.2701
USDCAD,20040928,142700,1.2700,1.2701,1.2699,1.2701
USDCAD,20040928,142800,1.2702,1.2702,1.2701,1.2702
USDCAD,20040928,142900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040928,143000,1.2701,1.2704,1.2701,1.2704
USDCAD,20040928,143100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040928,143200,1.2706,1.2707,1.2706,1.2707
USDCAD,20040928,143300,1.2708,1.2708,1.2708,1.2708
USDCAD,20040928,143400,1.2707,1.2708,1.2707,1.2708
USDCAD,20040928,143500,1.2709,1.2709,1.2708,1.2708
USDCAD,20040928,143600,1.2708,1.2708,1.2708,1.2708
USDCAD,20040928,143700,1.2709,1.2709,1.2709,1.2709
USDCAD,20040928,143800,1.2708,1.2711,1.2708,1.2711
USDCAD,20040928,143900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040928,144000,1.2712,1.2712,1.2711,1.2712
USDCAD,20040928,144100,1.2711,1.2711,1.2710,1.2711
USDCAD,20040928,144200,1.2710,1.2712,1.2710,1.2711
USDCAD,20040928,144300,1.2710,1.2710,1.2708,1.2708
USDCAD,20040928,144400,1.2708,1.2708,1.2708,1.2708
USDCAD,20040928,144500,1.2707,1.2710,1.2707,1.2710
USDCAD,20040928,144600,1.2709,1.2709,1.2709,1.2709
USDCAD,20040928,144700,1.2710,1.2711,1.2710,1.2711
USDCAD,20040928,144800,1.2710,1.2711,1.2710,1.2711
USDCAD,20040928,144900,1.2712,1.2716,1.2712,1.2716
USDCAD,20040928,145000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,145100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,145200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,145300,1.2714,1.2715,1.2713,1.2713
USDCAD,20040928,145400,1.2714,1.2714,1.2712,1.2712
USDCAD,20040928,145500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040928,145600,1.2711,1.2714,1.2711,1.2714
USDCAD,20040928,145700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,145800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,145900,1.2714,1.2715,1.2712,1.2712
USDCAD,20040928,150000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040928,150100,1.2713,1.2715,1.2713,1.2714
USDCAD,20040928,150200,1.2715,1.2715,1.2713,1.2713
USDCAD,20040928,150300,1.2714,1.2715,1.2714,1.2715
USDCAD,20040928,150400,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,150500,1.2715,1.2717,1.2715,1.2717
USDCAD,20040928,150600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040928,150700,1.2719,1.2726,1.2719,1.2726
USDCAD,20040928,150800,1.2727,1.2729,1.2727,1.2729
USDCAD,20040928,150900,1.2728,1.2728,1.2726,1.2726
USDCAD,20040928,151000,1.2725,1.2725,1.2724,1.2724
USDCAD,20040928,151100,1.2723,1.2725,1.2723,1.2725
USDCAD,20040928,151200,1.2726,1.2729,1.2726,1.2729
USDCAD,20040928,151300,1.2730,1.2732,1.2729,1.2731
USDCAD,20040928,151400,1.2732,1.2733,1.2731,1.2733
USDCAD,20040928,151500,1.2734,1.2735,1.2733,1.2734
USDCAD,20040928,151600,1.2735,1.2737,1.2735,1.2737
USDCAD,20040928,151700,1.2736,1.2736,1.2733,1.2733
USDCAD,20040928,151800,1.2732,1.2732,1.2730,1.2731
USDCAD,20040928,151900,1.2731,1.2731,1.2728,1.2728
USDCAD,20040928,152000,1.2727,1.2728,1.2727,1.2728
USDCAD,20040928,152100,1.2729,1.2730,1.2728,1.2729
USDCAD,20040928,152200,1.2730,1.2731,1.2729,1.2731
USDCAD,20040928,152300,1.2732,1.2738,1.2732,1.2738
USDCAD,20040928,152400,1.2737,1.2737,1.2736,1.2736
USDCAD,20040928,152500,1.2737,1.2737,1.2736,1.2736
USDCAD,20040928,152600,1.2737,1.2738,1.2737,1.2738
USDCAD,20040928,152700,1.2739,1.2741,1.2739,1.2741
USDCAD,20040928,152800,1.2742,1.2743,1.2741,1.2741
USDCAD,20040928,152900,1.2740,1.2740,1.2738,1.2738
USDCAD,20040928,153000,1.2739,1.2739,1.2737,1.2737
USDCAD,20040928,153100,1.2737,1.2737,1.2736,1.2736
USDCAD,20040928,153200,1.2735,1.2735,1.2733,1.2733
USDCAD,20040928,153300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,153400,1.2733,1.2733,1.2732,1.2732
USDCAD,20040928,153500,1.2731,1.2731,1.2729,1.2729
USDCAD,20040928,153600,1.2730,1.2731,1.2730,1.2731
USDCAD,20040928,153700,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,153800,1.2733,1.2735,1.2732,1.2734
USDCAD,20040928,153900,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,154000,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,154100,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,154200,1.2735,1.2736,1.2735,1.2736
USDCAD,20040928,154300,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,154400,1.2735,1.2735,1.2733,1.2734
USDCAD,20040928,154500,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,154600,1.2735,1.2736,1.2735,1.2735
USDCAD,20040928,154700,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,154800,1.2736,1.2737,1.2736,1.2737
USDCAD,20040928,154900,1.2736,1.2737,1.2736,1.2737
USDCAD,20040928,155000,1.2738,1.2740,1.2738,1.2740
USDCAD,20040928,155100,1.2741,1.2746,1.2741,1.2744
USDCAD,20040928,155200,1.2743,1.2743,1.2739,1.2739
USDCAD,20040928,155300,1.2738,1.2738,1.2738,1.2738
USDCAD,20040928,155400,1.2739,1.2739,1.2738,1.2738
USDCAD,20040928,155500,1.2738,1.2738,1.2737,1.2737
USDCAD,20040928,155600,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,155700,1.2738,1.2738,1.2737,1.2738
USDCAD,20040928,155800,1.2737,1.2737,1.2734,1.2734
USDCAD,20040928,155900,1.2733,1.2736,1.2731,1.2736
USDCAD,20040928,160000,1.2735,1.2739,1.2735,1.2738
USDCAD,20040928,160100,1.2737,1.2737,1.2732,1.2733
USDCAD,20040928,160200,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,160300,1.2734,1.2738,1.2734,1.2738
USDCAD,20040928,160400,1.2737,1.2737,1.2733,1.2733
USDCAD,20040928,160500,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,160600,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,160700,1.2734,1.2735,1.2733,1.2734
USDCAD,20040928,160800,1.2733,1.2741,1.2733,1.2740
USDCAD,20040928,160900,1.2741,1.2742,1.2741,1.2742
USDCAD,20040928,161000,1.2743,1.2747,1.2743,1.2747
USDCAD,20040928,161100,1.2746,1.2747,1.2746,1.2746
USDCAD,20040928,161200,1.2745,1.2746,1.2745,1.2745
USDCAD,20040928,161300,1.2744,1.2746,1.2743,1.2746
USDCAD,20040928,161400,1.2747,1.2748,1.2746,1.2746
USDCAD,20040928,161500,1.2747,1.2747,1.2746,1.2746
USDCAD,20040928,161600,1.2745,1.2748,1.2745,1.2748
USDCAD,20040928,161700,1.2747,1.2747,1.2744,1.2744
USDCAD,20040928,161800,1.2745,1.2746,1.2745,1.2746
USDCAD,20040928,161900,1.2747,1.2749,1.2747,1.2747
USDCAD,20040928,162000,1.2746,1.2746,1.2745,1.2745
USDCAD,20040928,162100,1.2746,1.2749,1.2746,1.2748
USDCAD,20040928,162200,1.2747,1.2747,1.2747,1.2747
USDCAD,20040928,162300,1.2746,1.2746,1.2743,1.2743
USDCAD,20040928,162400,1.2742,1.2743,1.2741,1.2741
USDCAD,20040928,162500,1.2740,1.2742,1.2740,1.2742
USDCAD,20040928,162600,1.2743,1.2743,1.2741,1.2742
USDCAD,20040928,162700,1.2743,1.2745,1.2743,1.2744
USDCAD,20040928,162800,1.2745,1.2745,1.2744,1.2745
USDCAD,20040928,162900,1.2744,1.2744,1.2744,1.2744
USDCAD,20040928,163000,1.2744,1.2744,1.2743,1.2743
USDCAD,20040928,163100,1.2742,1.2742,1.2738,1.2738
USDCAD,20040928,163200,1.2737,1.2738,1.2737,1.2738
USDCAD,20040928,163300,1.2737,1.2737,1.2736,1.2737
USDCAD,20040928,163400,1.2736,1.2736,1.2735,1.2736
USDCAD,20040928,163500,1.2737,1.2738,1.2737,1.2738
USDCAD,20040928,163600,1.2737,1.2737,1.2734,1.2736
USDCAD,20040928,163700,1.2735,1.2738,1.2735,1.2738
USDCAD,20040928,163800,1.2739,1.2739,1.2739,1.2739
USDCAD,20040928,163900,1.2740,1.2741,1.2739,1.2741
USDCAD,20040928,164000,1.2740,1.2741,1.2740,1.2741
USDCAD,20040928,164100,1.2741,1.2741,1.2741,1.2741
USDCAD,20040928,164200,1.2742,1.2742,1.2741,1.2742
USDCAD,20040928,164300,1.2741,1.2742,1.2741,1.2742
USDCAD,20040928,164400,1.2743,1.2744,1.2743,1.2744
USDCAD,20040928,164500,1.2744,1.2744,1.2744,1.2744
USDCAD,20040928,164600,1.2744,1.2745,1.2744,1.2745
USDCAD,20040928,164700,1.2746,1.2754,1.2746,1.2754
USDCAD,20040928,164800,1.2753,1.2754,1.2750,1.2750
USDCAD,20040928,164900,1.2749,1.2750,1.2748,1.2749
USDCAD,20040928,165000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040928,165100,1.2746,1.2747,1.2746,1.2747
USDCAD,20040928,165200,1.2748,1.2750,1.2748,1.2750
USDCAD,20040928,165300,1.2749,1.2750,1.2749,1.2750
USDCAD,20040928,165400,1.2750,1.2752,1.2749,1.2752
USDCAD,20040928,165500,1.2753,1.2754,1.2753,1.2754
USDCAD,20040928,165600,1.2753,1.2753,1.2751,1.2752
USDCAD,20040928,165700,1.2752,1.2752,1.2752,1.2752
USDCAD,20040928,165800,1.2753,1.2756,1.2752,1.2755
USDCAD,20040928,165900,1.2756,1.2757,1.2753,1.2753
USDCAD,20040928,170000,1.2752,1.2752,1.2750,1.2750
USDCAD,20040928,170100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040928,170200,1.2750,1.2753,1.2750,1.2753
USDCAD,20040928,170300,1.2754,1.2755,1.2754,1.2755
USDCAD,20040928,170400,1.2754,1.2754,1.2753,1.2753
USDCAD,20040928,170500,1.2754,1.2754,1.2753,1.2753
USDCAD,20040928,170600,1.2753,1.2753,1.2753,1.2753
USDCAD,20040928,170700,1.2753,1.2753,1.2753,1.2753
USDCAD,20040928,170800,1.2753,1.2753,1.2753,1.2753
USDCAD,20040928,170900,1.2754,1.2754,1.2751,1.2752
USDCAD,20040928,171000,1.2751,1.2751,1.2748,1.2750
USDCAD,20040928,171100,1.2751,1.2752,1.2751,1.2751
USDCAD,20040928,171200,1.2750,1.2753,1.2750,1.2753
USDCAD,20040928,171300,1.2754,1.2755,1.2754,1.2755
USDCAD,20040928,171400,1.2756,1.2761,1.2756,1.2760
USDCAD,20040928,171500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040928,171600,1.2760,1.2760,1.2757,1.2757
USDCAD,20040928,171700,1.2758,1.2758,1.2758,1.2758
USDCAD,20040928,171800,1.2759,1.2759,1.2758,1.2759
USDCAD,20040928,171900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040928,172000,1.2760,1.2763,1.2760,1.2763
USDCAD,20040928,172100,1.2762,1.2763,1.2762,1.2762
USDCAD,20040928,172200,1.2762,1.2763,1.2762,1.2763
USDCAD,20040928,172300,1.2763,1.2764,1.2763,1.2763
USDCAD,20040928,172400,1.2763,1.2763,1.2763,1.2763
USDCAD,20040928,172500,1.2762,1.2762,1.2761,1.2761
USDCAD,20040928,172600,1.2760,1.2761,1.2760,1.2761
USDCAD,20040928,172700,1.2760,1.2760,1.2759,1.2759
USDCAD,20040928,172800,1.2760,1.2761,1.2759,1.2759
USDCAD,20040928,172900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040928,173000,1.2758,1.2758,1.2757,1.2757
USDCAD,20040928,173100,1.2756,1.2756,1.2752,1.2752
USDCAD,20040928,173200,1.2751,1.2754,1.2751,1.2754
USDCAD,20040928,173300,1.2753,1.2753,1.2752,1.2752
USDCAD,20040928,173400,1.2753,1.2753,1.2752,1.2753
USDCAD,20040928,173500,1.2752,1.2752,1.2752,1.2752
USDCAD,20040928,173600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040928,173700,1.2752,1.2752,1.2751,1.2752
USDCAD,20040928,173800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040928,173900,1.2752,1.2752,1.2751,1.2751
USDCAD,20040928,174000,1.2752,1.2753,1.2752,1.2753
USDCAD,20040928,174100,1.2752,1.2754,1.2751,1.2754
USDCAD,20040928,174200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040928,174300,1.2755,1.2755,1.2754,1.2755
USDCAD,20040928,174400,1.2754,1.2754,1.2753,1.2754
USDCAD,20040928,174500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040928,174600,1.2754,1.2756,1.2754,1.2756
USDCAD,20040928,174700,1.2756,1.2756,1.2756,1.2756
USDCAD,20040928,174800,1.2757,1.2758,1.2757,1.2758
USDCAD,20040928,174900,1.2757,1.2757,1.2757,1.2757
USDCAD,20040928,175000,1.2758,1.2759,1.2758,1.2758
USDCAD,20040928,175100,1.2758,1.2758,1.2758,1.2758
USDCAD,20040928,175200,1.2757,1.2757,1.2756,1.2757
USDCAD,20040928,175300,1.2756,1.2756,1.2752,1.2752
USDCAD,20040928,175400,1.2751,1.2751,1.2748,1.2749
USDCAD,20040928,175500,1.2750,1.2750,1.2749,1.2749
USDCAD,20040928,175600,1.2750,1.2752,1.2750,1.2752
USDCAD,20040928,175700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040928,175800,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,175900,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,180000,1.2750,1.2750,1.2748,1.2749
USDCAD,20040928,180100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,180200,1.2750,1.2751,1.2750,1.2751
USDCAD,20040928,180300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040928,180400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040928,180500,1.2751,1.2751,1.2750,1.2750
USDCAD,20040928,180600,1.2751,1.2751,1.2750,1.2751
USDCAD,20040928,180700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,180800,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,180900,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,181000,1.2750,1.2750,1.2749,1.2749
USDCAD,20040928,181100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040928,181200,1.2750,1.2750,1.2749,1.2749
USDCAD,20040928,181300,1.2749,1.2749,1.2749,1.2749
USDCAD,20040928,181400,1.2749,1.2749,1.2749,1.2749
USDCAD,20040928,181500,1.2750,1.2752,1.2750,1.2751
USDCAD,20040928,181600,1.2752,1.2752,1.2751,1.2752
USDCAD,20040928,181700,1.2752,1.2752,1.2752,1.2752
USDCAD,20040928,181800,1.2752,1.2752,1.2752,1.2752
USDCAD,20040928,181900,1.2751,1.2751,1.2750,1.2750
USDCAD,20040928,182000,1.2751,1.2752,1.2751,1.2752
USDCAD,20040928,182100,1.2751,1.2751,1.2750,1.2750
USDCAD,20040928,182200,1.2750,1.2750,1.2750,1.2750
USDCAD,20040928,182300,1.2751,1.2752,1.2751,1.2752
USDCAD,20040928,182500,1.2752,1.2752,1.2750,1.2750
USDCAD,20040928,182600,1.2749,1.2749,1.2745,1.2745
USDCAD,20040928,182700,1.2746,1.2746,1.2742,1.2742
USDCAD,20040928,182800,1.2742,1.2742,1.2742,1.2742
USDCAD,20040928,182900,1.2742,1.2742,1.2742,1.2742
USDCAD,20040928,183000,1.2741,1.2742,1.2741,1.2742
USDCAD,20040928,183100,1.2741,1.2742,1.2741,1.2742
USDCAD,20040928,183200,1.2742,1.2742,1.2742,1.2742
USDCAD,20040928,183300,1.2743,1.2743,1.2742,1.2743
USDCAD,20040928,183400,1.2743,1.2743,1.2743,1.2743
USDCAD,20040928,183500,1.2744,1.2745,1.2744,1.2745
USDCAD,20040928,183600,1.2746,1.2747,1.2745,1.2745
USDCAD,20040928,183700,1.2744,1.2744,1.2741,1.2741
USDCAD,20040928,183800,1.2739,1.2739,1.2738,1.2739
USDCAD,20040928,183900,1.2738,1.2738,1.2732,1.2732
USDCAD,20040928,184000,1.2731,1.2733,1.2731,1.2733
USDCAD,20040928,184100,1.2734,1.2735,1.2733,1.2735
USDCAD,20040928,184200,1.2736,1.2736,1.2735,1.2735
USDCAD,20040928,184300,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,184400,1.2736,1.2738,1.2736,1.2737
USDCAD,20040928,184500,1.2738,1.2738,1.2736,1.2736
USDCAD,20040928,184600,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,184700,1.2737,1.2737,1.2736,1.2737
USDCAD,20040928,184800,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,184900,1.2736,1.2736,1.2734,1.2735
USDCAD,20040928,185000,1.2734,1.2734,1.2734,1.2734
USDCAD,20040928,185100,1.2735,1.2735,1.2734,1.2734
USDCAD,20040928,185200,1.2735,1.2735,1.2734,1.2734
USDCAD,20040928,185300,1.2733,1.2734,1.2733,1.2734
USDCAD,20040928,185400,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,185500,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,185600,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,185700,1.2735,1.2735,1.2733,1.2733
USDCAD,20040928,185800,1.2732,1.2733,1.2732,1.2733
USDCAD,20040928,185900,1.2732,1.2733,1.2731,1.2731
USDCAD,20040928,190000,1.2731,1.2732,1.2731,1.2732
USDCAD,20040928,190100,1.2732,1.2732,1.2732,1.2732
USDCAD,20040928,190200,1.2733,1.2735,1.2733,1.2734
USDCAD,20040928,190300,1.2734,1.2734,1.2734,1.2734
USDCAD,20040928,190400,1.2735,1.2736,1.2735,1.2736
USDCAD,20040928,190500,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,190600,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,190700,1.2737,1.2737,1.2735,1.2737
USDCAD,20040928,190800,1.2736,1.2737,1.2736,1.2737
USDCAD,20040928,190900,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,191000,1.2737,1.2737,1.2737,1.2737
USDCAD,20040928,191100,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,191200,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,191300,1.2736,1.2736,1.2735,1.2736
USDCAD,20040928,191400,1.2735,1.2737,1.2734,1.2737
USDCAD,20040928,191500,1.2736,1.2737,1.2735,1.2735
USDCAD,20040928,191600,1.2734,1.2734,1.2734,1.2734
USDCAD,20040928,191700,1.2733,1.2734,1.2732,1.2733
USDCAD,20040928,191800,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,191900,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,192000,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,192100,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,192200,1.2735,1.2735,1.2730,1.2730
USDCAD,20040928,192300,1.2729,1.2729,1.2723,1.2724
USDCAD,20040928,192400,1.2725,1.2725,1.2722,1.2722
USDCAD,20040928,192500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,192600,1.2720,1.2720,1.2713,1.2713
USDCAD,20040928,192700,1.2714,1.2714,1.2713,1.2713
USDCAD,20040928,192800,1.2712,1.2712,1.2710,1.2711
USDCAD,20040928,192900,1.2710,1.2710,1.2709,1.2709
USDCAD,20040928,193000,1.2708,1.2712,1.2707,1.2712
USDCAD,20040928,193100,1.2713,1.2716,1.2713,1.2716
USDCAD,20040928,193200,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,193300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,193400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,193500,1.2715,1.2715,1.2714,1.2714
USDCAD,20040928,193600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,193700,1.2713,1.2714,1.2713,1.2714
USDCAD,20040928,193800,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,193900,1.2717,1.2718,1.2717,1.2718
USDCAD,20040928,194000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194100,1.2719,1.2719,1.2717,1.2719
USDCAD,20040928,194200,1.2719,1.2719,1.2718,1.2718
USDCAD,20040928,194300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,194900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,195000,1.2720,1.2721,1.2720,1.2721
USDCAD,20040928,195100,1.2721,1.2723,1.2721,1.2723
USDCAD,20040928,195200,1.2723,1.2724,1.2723,1.2724
USDCAD,20040928,195300,1.2723,1.2724,1.2723,1.2724
USDCAD,20040928,195400,1.2724,1.2725,1.2724,1.2724
USDCAD,20040928,195500,1.2725,1.2725,1.2724,1.2724
USDCAD,20040928,195600,1.2725,1.2726,1.2725,1.2726
USDCAD,20040928,195700,1.2727,1.2727,1.2726,1.2727
USDCAD,20040928,195800,1.2726,1.2727,1.2726,1.2727
USDCAD,20040928,195900,1.2729,1.2729,1.2729,1.2729
USDCAD,20040928,200000,1.2729,1.2730,1.2729,1.2730
USDCAD,20040928,200100,1.2730,1.2730,1.2729,1.2730
USDCAD,20040928,200200,1.2729,1.2730,1.2729,1.2730
USDCAD,20040928,200300,1.2730,1.2732,1.2730,1.2731
USDCAD,20040928,200500,1.2731,1.2731,1.2730,1.2731
USDCAD,20040928,200600,1.2730,1.2730,1.2728,1.2729
USDCAD,20040928,200700,1.2730,1.2730,1.2729,1.2729
USDCAD,20040928,200800,1.2730,1.2730,1.2730,1.2730
USDCAD,20040928,200900,1.2730,1.2732,1.2730,1.2732
USDCAD,20040928,201000,1.2733,1.2733,1.2732,1.2733
USDCAD,20040928,201100,1.2734,1.2734,1.2733,1.2734
USDCAD,20040928,201200,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,201300,1.2736,1.2737,1.2735,1.2735
USDCAD,20040928,201400,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,201500,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,201600,1.2734,1.2735,1.2734,1.2735
USDCAD,20040928,201700,1.2735,1.2736,1.2735,1.2736
USDCAD,20040928,201800,1.2737,1.2737,1.2736,1.2736
USDCAD,20040928,201900,1.2737,1.2737,1.2735,1.2736
USDCAD,20040928,202000,1.2736,1.2736,1.2736,1.2736
USDCAD,20040928,202100,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,202200,1.2735,1.2735,1.2735,1.2735
USDCAD,20040928,202300,1.2734,1.2734,1.2733,1.2733
USDCAD,20040928,202400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,202500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040928,202600,1.2732,1.2732,1.2731,1.2731
USDCAD,20040928,202700,1.2731,1.2731,1.2731,1.2731
USDCAD,20040928,202800,1.2730,1.2731,1.2728,1.2728
USDCAD,20040928,202900,1.2727,1.2727,1.2723,1.2723
USDCAD,20040928,203000,1.2721,1.2721,1.2720,1.2720
USDCAD,20040928,203100,1.2721,1.2723,1.2721,1.2723
USDCAD,20040928,203200,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,203300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,203400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,203500,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,203600,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,203700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,203800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,203900,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,204000,1.2723,1.2723,1.2722,1.2722
USDCAD,20040928,204100,1.2722,1.2722,1.2720,1.2721
USDCAD,20040928,204200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,204300,1.2721,1.2721,1.2720,1.2720
USDCAD,20040928,204400,1.2721,1.2721,1.2719,1.2720
USDCAD,20040928,204500,1.2719,1.2719,1.2716,1.2716
USDCAD,20040928,204600,1.2715,1.2715,1.2714,1.2715
USDCAD,20040928,204700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,204800,1.2714,1.2714,1.2711,1.2711
USDCAD,20040928,204900,1.2711,1.2713,1.2711,1.2713
USDCAD,20040928,205000,1.2714,1.2715,1.2714,1.2715
USDCAD,20040928,205100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,205200,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,205300,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,205400,1.2716,1.2717,1.2715,1.2717
USDCAD,20040928,205500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,205600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,205700,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,205800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,205900,1.2717,1.2717,1.2716,1.2716
USDCAD,20040928,210000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210100,1.2715,1.2716,1.2715,1.2715
USDCAD,20040928,210200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,210900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,211800,1.2715,1.2716,1.2715,1.2716
USDCAD,20040928,211900,1.2717,1.2719,1.2717,1.2719
USDCAD,20040928,212000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212200,1.2719,1.2719,1.2718,1.2718
USDCAD,20040928,212300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,212900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,213000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,213100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,213200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,213300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040928,213400,1.2720,1.2722,1.2720,1.2722
USDCAD,20040928,213500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,213600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,213700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,213800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,213900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,214000,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,214100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,214200,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,214300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,214400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,214500,1.2722,1.2723,1.2722,1.2722
USDCAD,20040928,214600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,214700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,214800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,214900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,215000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,215100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,215200,1.2723,1.2723,1.2722,1.2723
USDCAD,20040928,215300,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,215400,1.2721,1.2722,1.2721,1.2722
USDCAD,20040928,215500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,215600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,215700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,215800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,215900,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,220000,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,220100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,220200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,220300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,220400,1.2722,1.2722,1.2721,1.2722
USDCAD,20040928,220500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,220600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,220700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,220800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,220900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,221000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040928,221100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,221200,1.2721,1.2723,1.2721,1.2723
USDCAD,20040928,221300,1.2722,1.2724,1.2722,1.2723
USDCAD,20040928,221400,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,221500,1.2723,1.2723,1.2723,1.2723
USDCAD,20040928,221600,1.2722,1.2723,1.2721,1.2721
USDCAD,20040928,221700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,221800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,221900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040928,222000,1.2719,1.2719,1.2718,1.2718
USDCAD,20040928,222100,1.2717,1.2718,1.2717,1.2718
USDCAD,20040928,222200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,222300,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,222400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,222500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,222600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,222700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,222800,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,222900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,223700,1.2716,1.2716,1.2715,1.2715
USDCAD,20040928,223800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,223900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,224000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,224100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,224200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,224300,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,224400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,224500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,224600,1.2717,1.2717,1.2716,1.2716
USDCAD,20040928,224700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,224800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,224900,1.2715,1.2715,1.2713,1.2713
USDCAD,20040928,225000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,225100,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,225200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,225300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,225400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,225600,1.2713,1.2713,1.2712,1.2712
USDCAD,20040928,225700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040928,225800,1.2713,1.2713,1.2712,1.2712
USDCAD,20040928,225900,1.2713,1.2714,1.2713,1.2714
USDCAD,20040928,230000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,230100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,230200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040928,230300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,230400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040928,230500,1.2716,1.2717,1.2716,1.2716
USDCAD,20040928,230600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,230700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,230800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,230900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,231000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,231100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,231200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,231300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040928,231400,1.2716,1.2717,1.2716,1.2717
USDCAD,20040928,231500,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,231600,1.2718,1.2719,1.2717,1.2719
USDCAD,20040928,231700,1.2718,1.2718,1.2717,1.2717
USDCAD,20040928,231800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,231900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,232000,1.2718,1.2719,1.2718,1.2719
USDCAD,20040928,232100,1.2720,1.2721,1.2720,1.2721
USDCAD,20040928,232200,1.2722,1.2722,1.2721,1.2721
USDCAD,20040928,232300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,232400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,232500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,232600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040928,232800,1.2721,1.2721,1.2717,1.2717
USDCAD,20040928,232900,1.2717,1.2717,1.2715,1.2717
USDCAD,20040928,233000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,233200,1.2717,1.2718,1.2716,1.2718
USDCAD,20040928,233300,1.2717,1.2717,1.2713,1.2713
USDCAD,20040928,233400,1.2713,1.2713,1.2708,1.2708
USDCAD,20040928,233500,1.2709,1.2710,1.2707,1.2710
USDCAD,20040928,233600,1.2711,1.2711,1.2711,1.2711
USDCAD,20040928,233700,1.2711,1.2712,1.2711,1.2712
USDCAD,20040928,233800,1.2712,1.2712,1.2710,1.2710
USDCAD,20040928,233900,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234100,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234200,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234300,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234400,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234500,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234700,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234800,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,234900,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235100,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235200,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235300,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235400,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235700,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235800,1.2710,1.2710,1.2710,1.2710
USDCAD,20040928,235900,1.2710,1.2710,1.2709,1.2709
EURCAD,20040928,000100,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,000200,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,000300,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,000400,1.5640,1.5640,1.5639,1.5639
EURCAD,20040928,000500,1.5640,1.5640,1.5639,1.5639
EURCAD,20040928,000600,1.5640,1.5640,1.5640,1.5640
EURCAD,20040928,000700,1.5640,1.5641,1.5638,1.5640
EURCAD,20040928,000800,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,000900,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,001000,1.5641,1.5642,1.5641,1.5642
EURCAD,20040928,001100,1.5643,1.5646,1.5643,1.5646
EURCAD,20040928,001300,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,001400,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,001500,1.5646,1.5647,1.5645,1.5645
EURCAD,20040928,001700,1.5645,1.5647,1.5645,1.5647
EURCAD,20040928,001800,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,001900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,002000,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,002100,1.5645,1.5646,1.5645,1.5645
EURCAD,20040928,002200,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,002300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,002400,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,002500,1.5644,1.5644,1.5643,1.5643
EURCAD,20040928,002600,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,002700,1.5645,1.5645,1.5644,1.5645
EURCAD,20040928,002800,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,002900,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,003000,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,003100,1.5644,1.5645,1.5643,1.5645
EURCAD,20040928,003200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,003300,1.5644,1.5645,1.5644,1.5645
EURCAD,20040928,003400,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,003500,1.5646,1.5646,1.5643,1.5643
EURCAD,20040928,003600,1.5642,1.5642,1.5640,1.5642
EURCAD,20040928,003700,1.5641,1.5641,1.5639,1.5640
EURCAD,20040928,003800,1.5641,1.5641,1.5640,1.5641
EURCAD,20040928,003900,1.5640,1.5641,1.5640,1.5641
EURCAD,20040928,004000,1.5640,1.5641,1.5640,1.5641
EURCAD,20040928,004100,1.5640,1.5642,1.5639,1.5642
EURCAD,20040928,004200,1.5641,1.5642,1.5640,1.5642
EURCAD,20040928,004300,1.5641,1.5641,1.5640,1.5640
EURCAD,20040928,004400,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,004500,1.5642,1.5646,1.5642,1.5646
EURCAD,20040928,004600,1.5647,1.5647,1.5643,1.5644
EURCAD,20040928,004700,1.5645,1.5645,1.5643,1.5644
EURCAD,20040928,004800,1.5643,1.5643,1.5642,1.5643
EURCAD,20040928,004900,1.5643,1.5645,1.5643,1.5645
EURCAD,20040928,005000,1.5644,1.5647,1.5643,1.5647
EURCAD,20040928,005100,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,005200,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,005300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,005400,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,005500,1.5646,1.5646,1.5641,1.5641
EURCAD,20040928,005600,1.5642,1.5644,1.5642,1.5644
EURCAD,20040928,005700,1.5645,1.5645,1.5644,1.5645
EURCAD,20040928,005800,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,005900,1.5646,1.5646,1.5644,1.5644
EURCAD,20040928,010000,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,010100,1.5644,1.5645,1.5644,1.5644
EURCAD,20040928,010200,1.5643,1.5644,1.5642,1.5643
EURCAD,20040928,010300,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,010400,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,010500,1.5642,1.5642,1.5641,1.5642
EURCAD,20040928,010600,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,010700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,010800,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,010900,1.5643,1.5643,1.5641,1.5641
EURCAD,20040928,011000,1.5642,1.5642,1.5641,1.5642
EURCAD,20040928,011100,1.5641,1.5642,1.5641,1.5642
EURCAD,20040928,011200,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,011300,1.5643,1.5643,1.5642,1.5643
EURCAD,20040928,011400,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,011500,1.5643,1.5645,1.5643,1.5644
EURCAD,20040928,011600,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,011700,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,011800,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,011900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,012000,1.5645,1.5645,1.5644,1.5644
EURCAD,20040928,012100,1.5645,1.5645,1.5643,1.5644
EURCAD,20040928,012200,1.5645,1.5647,1.5643,1.5646
EURCAD,20040928,012300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,012400,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,012500,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,012600,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,012700,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,012800,1.5647,1.5648,1.5647,1.5648
EURCAD,20040928,012900,1.5648,1.5649,1.5648,1.5648
EURCAD,20040928,013000,1.5649,1.5649,1.5647,1.5648
EURCAD,20040928,013100,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,013200,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,013300,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,013400,1.5651,1.5651,1.5649,1.5649
EURCAD,20040928,013500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,013600,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,013700,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,013800,1.5644,1.5644,1.5643,1.5644
EURCAD,20040928,013900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,014000,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,014100,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,014200,1.5646,1.5646,1.5644,1.5644
EURCAD,20040928,014300,1.5643,1.5647,1.5643,1.5647
EURCAD,20040928,014400,1.5648,1.5648,1.5644,1.5644
EURCAD,20040928,014500,1.5643,1.5644,1.5643,1.5643
EURCAD,20040928,014600,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,014700,1.5644,1.5644,1.5643,1.5643
EURCAD,20040928,014800,1.5642,1.5644,1.5642,1.5644
EURCAD,20040928,014900,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,015000,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,015100,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,015200,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,015300,1.5645,1.5645,1.5644,1.5645
EURCAD,20040928,015400,1.5645,1.5645,1.5644,1.5645
EURCAD,20040928,015500,1.5644,1.5644,1.5642,1.5643
EURCAD,20040928,015600,1.5642,1.5642,1.5639,1.5639
EURCAD,20040928,015700,1.5640,1.5641,1.5640,1.5641
EURCAD,20040928,015800,1.5640,1.5642,1.5640,1.5642
EURCAD,20040928,015900,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,020000,1.5641,1.5641,1.5640,1.5640
EURCAD,20040928,020100,1.5639,1.5639,1.5636,1.5636
EURCAD,20040928,020200,1.5637,1.5637,1.5636,1.5636
EURCAD,20040928,020300,1.5635,1.5637,1.5635,1.5637
EURCAD,20040928,020400,1.5636,1.5637,1.5635,1.5635
EURCAD,20040928,020500,1.5636,1.5637,1.5636,1.5637
EURCAD,20040928,020600,1.5637,1.5640,1.5637,1.5640
EURCAD,20040928,020700,1.5639,1.5640,1.5639,1.5640
EURCAD,20040928,020800,1.5641,1.5643,1.5641,1.5643
EURCAD,20040928,020900,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,021000,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,021100,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,021200,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,021300,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,021400,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,021500,1.5642,1.5642,1.5640,1.5640
EURCAD,20040928,021600,1.5640,1.5640,1.5640,1.5640
EURCAD,20040928,021700,1.5640,1.5640,1.5640,1.5640
EURCAD,20040928,021800,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,021900,1.5638,1.5640,1.5637,1.5640
EURCAD,20040928,022000,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,022100,1.5641,1.5642,1.5641,1.5641
EURCAD,20040928,022200,1.5642,1.5642,1.5641,1.5641
EURCAD,20040928,022300,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,022400,1.5640,1.5640,1.5639,1.5639
EURCAD,20040928,022500,1.5638,1.5639,1.5637,1.5639
EURCAD,20040928,022600,1.5638,1.5638,1.5637,1.5637
EURCAD,20040928,022700,1.5636,1.5640,1.5636,1.5640
EURCAD,20040928,022800,1.5641,1.5643,1.5641,1.5643
EURCAD,20040928,022900,1.5644,1.5645,1.5644,1.5644
EURCAD,20040928,023000,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,023100,1.5643,1.5643,1.5641,1.5642
EURCAD,20040928,023200,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,023300,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,023400,1.5641,1.5641,1.5636,1.5636
EURCAD,20040928,023500,1.5635,1.5636,1.5635,1.5635
EURCAD,20040928,023600,1.5636,1.5638,1.5636,1.5638
EURCAD,20040928,023700,1.5637,1.5637,1.5636,1.5637
EURCAD,20040928,023800,1.5638,1.5639,1.5638,1.5639
EURCAD,20040928,023900,1.5638,1.5638,1.5633,1.5635
EURCAD,20040928,024000,1.5634,1.5634,1.5633,1.5633
EURCAD,20040928,024100,1.5633,1.5633,1.5633,1.5633
EURCAD,20040928,024200,1.5632,1.5633,1.5632,1.5633
EURCAD,20040928,024300,1.5633,1.5633,1.5633,1.5633
EURCAD,20040928,024400,1.5633,1.5633,1.5631,1.5633
EURCAD,20040928,024500,1.5632,1.5633,1.5632,1.5633
EURCAD,20040928,024600,1.5633,1.5633,1.5632,1.5633
EURCAD,20040928,024700,1.5633,1.5633,1.5633,1.5633
EURCAD,20040928,024800,1.5634,1.5635,1.5634,1.5635
EURCAD,20040928,024900,1.5634,1.5634,1.5634,1.5634
EURCAD,20040928,025000,1.5635,1.5635,1.5634,1.5634
EURCAD,20040928,025100,1.5635,1.5635,1.5634,1.5634
EURCAD,20040928,025200,1.5633,1.5633,1.5633,1.5633
EURCAD,20040928,025300,1.5633,1.5633,1.5633,1.5633
EURCAD,20040928,025400,1.5633,1.5634,1.5633,1.5633
EURCAD,20040928,025500,1.5632,1.5632,1.5631,1.5631
EURCAD,20040928,025600,1.5629,1.5632,1.5629,1.5632
EURCAD,20040928,025700,1.5633,1.5633,1.5633,1.5633
EURCAD,20040928,025800,1.5633,1.5634,1.5633,1.5634
EURCAD,20040928,025900,1.5634,1.5634,1.5633,1.5634
EURCAD,20040928,030000,1.5634,1.5634,1.5634,1.5634
EURCAD,20040928,030100,1.5634,1.5635,1.5634,1.5635
EURCAD,20040928,030200,1.5635,1.5635,1.5635,1.5635
EURCAD,20040928,030300,1.5635,1.5635,1.5635,1.5635
EURCAD,20040928,030400,1.5636,1.5637,1.5636,1.5637
EURCAD,20040928,030500,1.5638,1.5638,1.5638,1.5638
EURCAD,20040928,030600,1.5637,1.5637,1.5636,1.5637
EURCAD,20040928,030700,1.5638,1.5638,1.5636,1.5636
EURCAD,20040928,030800,1.5637,1.5637,1.5637,1.5637
EURCAD,20040928,030900,1.5637,1.5637,1.5636,1.5636
EURCAD,20040928,031000,1.5636,1.5636,1.5636,1.5636
EURCAD,20040928,031100,1.5637,1.5637,1.5637,1.5637
EURCAD,20040928,031200,1.5637,1.5637,1.5637,1.5637
EURCAD,20040928,031300,1.5637,1.5637,1.5637,1.5637
EURCAD,20040928,031400,1.5638,1.5638,1.5638,1.5638
EURCAD,20040928,031500,1.5639,1.5640,1.5638,1.5639
EURCAD,20040928,031600,1.5640,1.5640,1.5639,1.5639
EURCAD,20040928,031700,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,031800,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,031900,1.5638,1.5639,1.5638,1.5638
EURCAD,20040928,032000,1.5638,1.5638,1.5638,1.5638
EURCAD,20040928,032100,1.5637,1.5638,1.5637,1.5638
EURCAD,20040928,032200,1.5638,1.5639,1.5638,1.5639
EURCAD,20040928,032300,1.5640,1.5640,1.5640,1.5640
EURCAD,20040928,032400,1.5640,1.5643,1.5640,1.5643
EURCAD,20040928,032500,1.5644,1.5644,1.5643,1.5644
EURCAD,20040928,032600,1.5643,1.5644,1.5643,1.5643
EURCAD,20040928,032700,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,032800,1.5645,1.5646,1.5645,1.5646
EURCAD,20040928,032900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,033000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,033100,1.5646,1.5646,1.5644,1.5644
EURCAD,20040928,033200,1.5643,1.5643,1.5640,1.5641
EURCAD,20040928,033300,1.5641,1.5641,1.5641,1.5641
EURCAD,20040928,033400,1.5642,1.5644,1.5642,1.5644
EURCAD,20040928,033500,1.5645,1.5646,1.5645,1.5646
EURCAD,20040928,033600,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,033700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,033800,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,033900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,034000,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,034100,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,034200,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,034300,1.5647,1.5648,1.5647,1.5648
EURCAD,20040928,034400,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,034500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,034600,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,034700,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,034800,1.5649,1.5649,1.5648,1.5648
EURCAD,20040928,034900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,035000,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035100,1.5647,1.5647,1.5646,1.5647
EURCAD,20040928,035200,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,035300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035400,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035500,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035700,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035800,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,035900,1.5647,1.5648,1.5647,1.5648
EURCAD,20040928,040000,1.5648,1.5649,1.5648,1.5649
EURCAD,20040928,040100,1.5648,1.5650,1.5648,1.5650
EURCAD,20040928,040200,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,040300,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,040400,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,040500,1.5648,1.5649,1.5648,1.5649
EURCAD,20040928,040600,1.5649,1.5650,1.5649,1.5650
EURCAD,20040928,040700,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,040800,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,040900,1.5650,1.5651,1.5650,1.5650
EURCAD,20040928,041000,1.5651,1.5651,1.5650,1.5650
EURCAD,20040928,041100,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,041200,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,041300,1.5652,1.5653,1.5652,1.5653
EURCAD,20040928,041400,1.5654,1.5655,1.5654,1.5655
EURCAD,20040928,041500,1.5656,1.5658,1.5656,1.5656
EURCAD,20040928,041600,1.5657,1.5657,1.5656,1.5656
EURCAD,20040928,041700,1.5656,1.5656,1.5656,1.5656
EURCAD,20040928,041800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040928,041900,1.5656,1.5656,1.5655,1.5656
EURCAD,20040928,042000,1.5655,1.5656,1.5655,1.5656
EURCAD,20040928,042100,1.5655,1.5655,1.5652,1.5654
EURCAD,20040928,042200,1.5655,1.5655,1.5654,1.5654
EURCAD,20040928,042300,1.5654,1.5654,1.5654,1.5654
EURCAD,20040928,042400,1.5653,1.5653,1.5653,1.5653
EURCAD,20040928,042500,1.5653,1.5653,1.5652,1.5652
EURCAD,20040928,042600,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,042700,1.5652,1.5654,1.5652,1.5653
EURCAD,20040928,042800,1.5653,1.5653,1.5653,1.5653
EURCAD,20040928,042900,1.5652,1.5652,1.5651,1.5652
EURCAD,20040928,043000,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,043100,1.5650,1.5650,1.5649,1.5649
EURCAD,20040928,043200,1.5649,1.5650,1.5649,1.5650
EURCAD,20040928,043300,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,043400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,043500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,043600,1.5648,1.5649,1.5647,1.5648
EURCAD,20040928,043700,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,043800,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,043900,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,044000,1.5649,1.5650,1.5649,1.5649
EURCAD,20040928,044100,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,044200,1.5650,1.5650,1.5649,1.5649
EURCAD,20040928,044300,1.5649,1.5649,1.5648,1.5649
EURCAD,20040928,044400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,044500,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,044600,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,044700,1.5650,1.5650,1.5649,1.5649
EURCAD,20040928,044800,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,044900,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,045000,1.5650,1.5651,1.5650,1.5650
EURCAD,20040928,045200,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,045300,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,045400,1.5652,1.5653,1.5652,1.5653
EURCAD,20040928,045500,1.5653,1.5654,1.5653,1.5654
EURCAD,20040928,045600,1.5653,1.5653,1.5652,1.5653
EURCAD,20040928,045700,1.5652,1.5654,1.5652,1.5653
EURCAD,20040928,045800,1.5654,1.5654,1.5651,1.5652
EURCAD,20040928,045900,1.5651,1.5652,1.5650,1.5650
EURCAD,20040928,050000,1.5649,1.5652,1.5649,1.5651
EURCAD,20040928,050100,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,050200,1.5652,1.5652,1.5652,1.5652
EURCAD,20040928,050300,1.5652,1.5652,1.5651,1.5651
EURCAD,20040928,050400,1.5651,1.5651,1.5650,1.5650
EURCAD,20040928,050500,1.5651,1.5652,1.5651,1.5652
EURCAD,20040928,050600,1.5652,1.5653,1.5652,1.5653
EURCAD,20040928,050700,1.5654,1.5654,1.5654,1.5654
EURCAD,20040928,050800,1.5655,1.5655,1.5653,1.5653
EURCAD,20040928,050900,1.5652,1.5652,1.5649,1.5649
EURCAD,20040928,051000,1.5648,1.5649,1.5648,1.5649
EURCAD,20040928,051100,1.5649,1.5649,1.5648,1.5648
EURCAD,20040928,051200,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,051300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,051400,1.5648,1.5649,1.5648,1.5649
EURCAD,20040928,051500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,051600,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,051700,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,051800,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,051900,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,052000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,052100,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,052200,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,052300,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,052400,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,052500,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,052600,1.5645,1.5646,1.5645,1.5646
EURCAD,20040928,052700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,052800,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,052900,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,053000,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,053100,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,053200,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,053300,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,053400,1.5644,1.5645,1.5644,1.5644
EURCAD,20040928,053500,1.5645,1.5646,1.5645,1.5645
EURCAD,20040928,053600,1.5646,1.5646,1.5645,1.5646
EURCAD,20040928,053700,1.5645,1.5645,1.5644,1.5644
EURCAD,20040928,053800,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,053900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,054000,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,054100,1.5644,1.5645,1.5644,1.5645
EURCAD,20040928,054200,1.5645,1.5646,1.5645,1.5646
EURCAD,20040928,054300,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,054400,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,054500,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,054600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,054700,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,054800,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,054900,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,055000,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,055100,1.5646,1.5647,1.5646,1.5646
EURCAD,20040928,055200,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,055300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,055400,1.5647,1.5649,1.5647,1.5649
EURCAD,20040928,055500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,055600,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,055700,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,055800,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,055900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,060000,1.5646,1.5649,1.5646,1.5649
EURCAD,20040928,060100,1.5648,1.5648,1.5646,1.5647
EURCAD,20040928,060200,1.5648,1.5649,1.5647,1.5647
EURCAD,20040928,060300,1.5646,1.5648,1.5645,1.5645
EURCAD,20040928,060400,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,060500,1.5646,1.5651,1.5646,1.5651
EURCAD,20040928,060600,1.5650,1.5650,1.5649,1.5649
EURCAD,20040928,060700,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,060800,1.5649,1.5649,1.5648,1.5648
EURCAD,20040928,060900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,061000,1.5648,1.5649,1.5648,1.5648
EURCAD,20040928,061100,1.5649,1.5650,1.5649,1.5650
EURCAD,20040928,061200,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,061300,1.5649,1.5649,1.5648,1.5649
EURCAD,20040928,061400,1.5648,1.5648,1.5648,1.5648
EURCAD,20040928,061500,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,061600,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,061700,1.5646,1.5646,1.5644,1.5645
EURCAD,20040928,061800,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,061900,1.5645,1.5647,1.5645,1.5647
EURCAD,20040928,062000,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,062100,1.5648,1.5649,1.5648,1.5649
EURCAD,20040928,062200,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,062300,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,062400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,062500,1.5650,1.5651,1.5650,1.5651
EURCAD,20040928,062600,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,062700,1.5651,1.5651,1.5649,1.5649
EURCAD,20040928,062800,1.5648,1.5649,1.5648,1.5649
EURCAD,20040928,062900,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,063000,1.5650,1.5652,1.5650,1.5652
EURCAD,20040928,063100,1.5652,1.5652,1.5652,1.5652
EURCAD,20040928,063200,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,063300,1.5652,1.5652,1.5650,1.5650
EURCAD,20040928,063400,1.5649,1.5649,1.5644,1.5645
EURCAD,20040928,063500,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,063600,1.5644,1.5645,1.5644,1.5644
EURCAD,20040928,063700,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,063800,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,063900,1.5644,1.5644,1.5642,1.5642
EURCAD,20040928,064000,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,064100,1.5644,1.5645,1.5643,1.5643
EURCAD,20040928,064200,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,064300,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,064400,1.5643,1.5643,1.5640,1.5640
EURCAD,20040928,064500,1.5641,1.5642,1.5641,1.5641
EURCAD,20040928,064600,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,064700,1.5641,1.5643,1.5641,1.5643
EURCAD,20040928,064800,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,064900,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,065000,1.5643,1.5643,1.5641,1.5641
EURCAD,20040928,065100,1.5640,1.5641,1.5639,1.5639
EURCAD,20040928,065200,1.5638,1.5638,1.5638,1.5638
EURCAD,20040928,065300,1.5637,1.5638,1.5636,1.5638
EURCAD,20040928,065400,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,065500,1.5638,1.5639,1.5638,1.5639
EURCAD,20040928,065600,1.5640,1.5642,1.5640,1.5642
EURCAD,20040928,065700,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,065800,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,065900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070000,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070100,1.5645,1.5646,1.5645,1.5645
EURCAD,20040928,070200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070400,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070500,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070600,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070700,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,070800,1.5645,1.5645,1.5644,1.5644
EURCAD,20040928,070900,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,071000,1.5644,1.5644,1.5641,1.5641
EURCAD,20040928,071100,1.5640,1.5640,1.5640,1.5640
EURCAD,20040928,071200,1.5640,1.5641,1.5640,1.5641
EURCAD,20040928,071300,1.5641,1.5642,1.5641,1.5642
EURCAD,20040928,071400,1.5643,1.5643,1.5642,1.5643
EURCAD,20040928,071500,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,071600,1.5642,1.5642,1.5641,1.5642
EURCAD,20040928,071700,1.5641,1.5643,1.5641,1.5643
EURCAD,20040928,071800,1.5642,1.5643,1.5642,1.5642
EURCAD,20040928,071900,1.5641,1.5642,1.5641,1.5642
EURCAD,20040928,072000,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,072100,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,072200,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,072300,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,072400,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,072500,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,072600,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,072700,1.5646,1.5649,1.5646,1.5648
EURCAD,20040928,072800,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,072900,1.5648,1.5648,1.5647,1.5647
EURCAD,20040928,073000,1.5646,1.5646,1.5645,1.5645
EURCAD,20040928,073100,1.5645,1.5646,1.5645,1.5646
EURCAD,20040928,073200,1.5645,1.5646,1.5645,1.5646
EURCAD,20040928,073300,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,073400,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,073500,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,073600,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,073700,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,073800,1.5647,1.5647,1.5647,1.5647
EURCAD,20040928,073900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,074000,1.5645,1.5646,1.5645,1.5645
EURCAD,20040928,074100,1.5644,1.5645,1.5644,1.5645
EURCAD,20040928,074200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,074300,1.5645,1.5645,1.5644,1.5644
EURCAD,20040928,074400,1.5643,1.5644,1.5643,1.5643
EURCAD,20040928,074500,1.5642,1.5642,1.5641,1.5642
EURCAD,20040928,074600,1.5643,1.5643,1.5641,1.5641
EURCAD,20040928,074700,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,074800,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,074900,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,075000,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,075100,1.5643,1.5643,1.5642,1.5643
EURCAD,20040928,075200,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,075300,1.5643,1.5643,1.5642,1.5643
EURCAD,20040928,075400,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,075500,1.5645,1.5645,1.5645,1.5645
EURCAD,20040928,075600,1.5645,1.5645,1.5643,1.5643
EURCAD,20040928,075700,1.5643,1.5643,1.5642,1.5643
EURCAD,20040928,075800,1.5644,1.5644,1.5642,1.5642
EURCAD,20040928,075900,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,080000,1.5643,1.5645,1.5643,1.5645
EURCAD,20040928,080100,1.5646,1.5647,1.5644,1.5644
EURCAD,20040928,080200,1.5645,1.5646,1.5644,1.5644
EURCAD,20040928,080300,1.5645,1.5645,1.5641,1.5641
EURCAD,20040928,080400,1.5642,1.5643,1.5641,1.5641
EURCAD,20040928,080500,1.5640,1.5641,1.5639,1.5640
EURCAD,20040928,080600,1.5639,1.5640,1.5639,1.5640
EURCAD,20040928,080700,1.5641,1.5642,1.5641,1.5642
EURCAD,20040928,080800,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,080900,1.5643,1.5643,1.5638,1.5638
EURCAD,20040928,081000,1.5639,1.5639,1.5639,1.5639
EURCAD,20040928,081100,1.5638,1.5639,1.5638,1.5639
EURCAD,20040928,081200,1.5639,1.5641,1.5639,1.5640
EURCAD,20040928,081300,1.5639,1.5639,1.5637,1.5637
EURCAD,20040928,081400,1.5638,1.5638,1.5636,1.5637
EURCAD,20040928,081500,1.5638,1.5638,1.5636,1.5638
EURCAD,20040928,081600,1.5639,1.5639,1.5638,1.5638
EURCAD,20040928,081700,1.5639,1.5641,1.5638,1.5641
EURCAD,20040928,081800,1.5640,1.5640,1.5639,1.5640
EURCAD,20040928,081900,1.5641,1.5641,1.5639,1.5640
EURCAD,20040928,082000,1.5641,1.5642,1.5641,1.5642
EURCAD,20040928,082100,1.5643,1.5643,1.5642,1.5642
EURCAD,20040928,082200,1.5643,1.5643,1.5641,1.5641
EURCAD,20040928,082300,1.5640,1.5641,1.5640,1.5641
EURCAD,20040928,082400,1.5640,1.5640,1.5637,1.5637
EURCAD,20040928,082500,1.5636,1.5637,1.5636,1.5637
EURCAD,20040928,082600,1.5636,1.5638,1.5636,1.5638
EURCAD,20040928,082700,1.5638,1.5638,1.5637,1.5638
EURCAD,20040928,082800,1.5639,1.5641,1.5639,1.5641
EURCAD,20040928,082900,1.5640,1.5644,1.5639,1.5644
EURCAD,20040928,083000,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,083100,1.5643,1.5643,1.5642,1.5642
EURCAD,20040928,083200,1.5641,1.5641,1.5638,1.5639
EURCAD,20040928,083300,1.5640,1.5640,1.5639,1.5639
EURCAD,20040928,083400,1.5639,1.5639,1.5636,1.5638
EURCAD,20040928,083500,1.5639,1.5641,1.5638,1.5641
EURCAD,20040928,083600,1.5642,1.5644,1.5642,1.5644
EURCAD,20040928,083700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,083800,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,083900,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,084000,1.5642,1.5643,1.5642,1.5643
EURCAD,20040928,084100,1.5644,1.5645,1.5644,1.5645
EURCAD,20040928,084200,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,084300,1.5648,1.5648,1.5645,1.5646
EURCAD,20040928,084400,1.5647,1.5648,1.5647,1.5648
EURCAD,20040928,084500,1.5647,1.5648,1.5645,1.5646
EURCAD,20040928,084600,1.5647,1.5649,1.5647,1.5647
EURCAD,20040928,084700,1.5646,1.5648,1.5646,1.5648
EURCAD,20040928,084800,1.5647,1.5647,1.5642,1.5642
EURCAD,20040928,084900,1.5641,1.5642,1.5640,1.5642
EURCAD,20040928,085000,1.5643,1.5646,1.5643,1.5645
EURCAD,20040928,085100,1.5646,1.5647,1.5645,1.5647
EURCAD,20040928,085200,1.5648,1.5650,1.5648,1.5650
EURCAD,20040928,085300,1.5649,1.5653,1.5649,1.5653
EURCAD,20040928,085400,1.5651,1.5652,1.5649,1.5650
EURCAD,20040928,085500,1.5649,1.5652,1.5649,1.5652
EURCAD,20040928,085600,1.5653,1.5655,1.5653,1.5655
EURCAD,20040928,085700,1.5654,1.5655,1.5654,1.5655
EURCAD,20040928,085800,1.5654,1.5655,1.5652,1.5655
EURCAD,20040928,085900,1.5654,1.5654,1.5651,1.5651
EURCAD,20040928,090000,1.5652,1.5652,1.5648,1.5649
EURCAD,20040928,090100,1.5648,1.5651,1.5648,1.5648
EURCAD,20040928,090200,1.5647,1.5647,1.5646,1.5647
EURCAD,20040928,090300,1.5648,1.5650,1.5646,1.5650
EURCAD,20040928,090400,1.5649,1.5651,1.5649,1.5650
EURCAD,20040928,090500,1.5651,1.5653,1.5651,1.5653
EURCAD,20040928,090600,1.5652,1.5653,1.5652,1.5652
EURCAD,20040928,090700,1.5651,1.5657,1.5651,1.5657
EURCAD,20040928,090800,1.5656,1.5658,1.5655,1.5657
EURCAD,20040928,090900,1.5658,1.5658,1.5656,1.5657
EURCAD,20040928,091000,1.5658,1.5658,1.5656,1.5656
EURCAD,20040928,091100,1.5655,1.5655,1.5652,1.5652
EURCAD,20040928,091200,1.5651,1.5651,1.5649,1.5649
EURCAD,20040928,091300,1.5650,1.5651,1.5649,1.5651
EURCAD,20040928,091400,1.5652,1.5655,1.5652,1.5655
EURCAD,20040928,091500,1.5656,1.5656,1.5653,1.5653
EURCAD,20040928,091600,1.5654,1.5654,1.5652,1.5653
EURCAD,20040928,091700,1.5652,1.5652,1.5650,1.5650
EURCAD,20040928,091800,1.5651,1.5652,1.5650,1.5652
EURCAD,20040928,091900,1.5653,1.5655,1.5649,1.5649
EURCAD,20040928,092000,1.5648,1.5648,1.5646,1.5646
EURCAD,20040928,092100,1.5645,1.5645,1.5641,1.5642
EURCAD,20040928,092200,1.5643,1.5644,1.5643,1.5643
EURCAD,20040928,092300,1.5644,1.5644,1.5643,1.5643
EURCAD,20040928,092400,1.5644,1.5646,1.5644,1.5645
EURCAD,20040928,092500,1.5644,1.5646,1.5643,1.5646
EURCAD,20040928,092600,1.5645,1.5648,1.5643,1.5648
EURCAD,20040928,092700,1.5649,1.5651,1.5649,1.5650
EURCAD,20040928,092800,1.5649,1.5652,1.5648,1.5651
EURCAD,20040928,092900,1.5650,1.5650,1.5650,1.5650
EURCAD,20040928,093000,1.5649,1.5650,1.5648,1.5650
EURCAD,20040928,093100,1.5649,1.5650,1.5649,1.5649
EURCAD,20040928,093200,1.5649,1.5650,1.5649,1.5650
EURCAD,20040928,093300,1.5651,1.5652,1.5650,1.5651
EURCAD,20040928,093400,1.5652,1.5654,1.5651,1.5653
EURCAD,20040928,093500,1.5654,1.5654,1.5653,1.5653
EURCAD,20040928,093600,1.5654,1.5656,1.5652,1.5656
EURCAD,20040928,093700,1.5657,1.5657,1.5654,1.5654
EURCAD,20040928,093800,1.5653,1.5653,1.5646,1.5646
EURCAD,20040928,093900,1.5647,1.5647,1.5642,1.5644
EURCAD,20040928,094000,1.5642,1.5642,1.5637,1.5638
EURCAD,20040928,094100,1.5639,1.5645,1.5638,1.5645
EURCAD,20040928,094200,1.5646,1.5647,1.5644,1.5644
EURCAD,20040928,094300,1.5643,1.5646,1.5643,1.5646
EURCAD,20040928,094400,1.5645,1.5648,1.5645,1.5647
EURCAD,20040928,094500,1.5648,1.5650,1.5647,1.5649
EURCAD,20040928,094600,1.5650,1.5650,1.5649,1.5649
EURCAD,20040928,094700,1.5648,1.5648,1.5642,1.5642
EURCAD,20040928,094800,1.5643,1.5645,1.5643,1.5645
EURCAD,20040928,094900,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,095000,1.5646,1.5647,1.5644,1.5645
EURCAD,20040928,095100,1.5642,1.5642,1.5633,1.5633
EURCAD,20040928,095200,1.5632,1.5636,1.5631,1.5636
EURCAD,20040928,095300,1.5635,1.5638,1.5634,1.5638
EURCAD,20040928,095400,1.5637,1.5637,1.5632,1.5632
EURCAD,20040928,095500,1.5631,1.5631,1.5631,1.5631
EURCAD,20040928,095600,1.5632,1.5639,1.5631,1.5639
EURCAD,20040928,095700,1.5640,1.5642,1.5640,1.5642
EURCAD,20040928,095800,1.5643,1.5643,1.5642,1.5642
EURCAD,20040928,095900,1.5643,1.5643,1.5640,1.5640
EURCAD,20040928,100000,1.5641,1.5644,1.5640,1.5643
EURCAD,20040928,100100,1.5642,1.5642,1.5639,1.5640
EURCAD,20040928,100200,1.5641,1.5643,1.5641,1.5642
EURCAD,20040928,100300,1.5642,1.5642,1.5642,1.5642
EURCAD,20040928,100400,1.5641,1.5641,1.5639,1.5639
EURCAD,20040928,100500,1.5638,1.5638,1.5636,1.5638
EURCAD,20040928,100600,1.5639,1.5642,1.5639,1.5641
EURCAD,20040928,100700,1.5640,1.5642,1.5640,1.5641
EURCAD,20040928,100800,1.5642,1.5646,1.5642,1.5646
EURCAD,20040928,100900,1.5647,1.5650,1.5647,1.5647
EURCAD,20040928,101000,1.5646,1.5646,1.5643,1.5643
EURCAD,20040928,101100,1.5644,1.5647,1.5644,1.5647
EURCAD,20040928,101200,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,101300,1.5645,1.5650,1.5645,1.5647
EURCAD,20040928,101400,1.5648,1.5648,1.5645,1.5646
EURCAD,20040928,101500,1.5646,1.5646,1.5646,1.5646
EURCAD,20040928,101600,1.5645,1.5645,1.5643,1.5643
EURCAD,20040928,101700,1.5644,1.5646,1.5644,1.5646
EURCAD,20040928,101800,1.5647,1.5648,1.5646,1.5647
EURCAD,20040928,101900,1.5646,1.5647,1.5646,1.5647
EURCAD,20040928,102000,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,102100,1.5647,1.5649,1.5647,1.5649
EURCAD,20040928,102200,1.5648,1.5650,1.5648,1.5648
EURCAD,20040928,102300,1.5649,1.5650,1.5643,1.5643
EURCAD,20040928,102400,1.5644,1.5649,1.5644,1.5649
EURCAD,20040928,102500,1.5648,1.5649,1.5647,1.5648
EURCAD,20040928,102600,1.5647,1.5647,1.5646,1.5647
EURCAD,20040928,102700,1.5648,1.5650,1.5647,1.5650
EURCAD,20040928,102800,1.5652,1.5658,1.5652,1.5658
EURCAD,20040928,102900,1.5657,1.5658,1.5653,1.5654
EURCAD,20040928,103000,1.5655,1.5655,1.5653,1.5654
EURCAD,20040928,103100,1.5653,1.5653,1.5652,1.5652
EURCAD,20040928,103200,1.5653,1.5653,1.5652,1.5652
EURCAD,20040928,103300,1.5651,1.5652,1.5650,1.5652
EURCAD,20040928,103400,1.5651,1.5653,1.5651,1.5653
EURCAD,20040928,103500,1.5654,1.5655,1.5654,1.5655
EURCAD,20040928,103600,1.5654,1.5655,1.5654,1.5655
EURCAD,20040928,103700,1.5656,1.5657,1.5656,1.5657
EURCAD,20040928,103800,1.5656,1.5656,1.5652,1.5652
EURCAD,20040928,103900,1.5651,1.5651,1.5651,1.5651
EURCAD,20040928,104000,1.5652,1.5653,1.5651,1.5653
EURCAD,20040928,104100,1.5652,1.5655,1.5652,1.5654
EURCAD,20040928,104200,1.5653,1.5654,1.5653,1.5654
EURCAD,20040928,104300,1.5653,1.5653,1.5653,1.5653
EURCAD,20040928,104400,1.5653,1.5653,1.5646,1.5646
EURCAD,20040928,104500,1.5643,1.5646,1.5643,1.5646
EURCAD,20040928,104600,1.5645,1.5647,1.5644,1.5647
EURCAD,20040928,104700,1.5646,1.5646,1.5643,1.5643
EURCAD,20040928,104800,1.5644,1.5644,1.5643,1.5643
EURCAD,20040928,104900,1.5644,1.5645,1.5644,1.5645
EURCAD,20040928,105000,1.5644,1.5644,1.5644,1.5644
EURCAD,20040928,105100,1.5644,1.5646,1.5644,1.5645
EURCAD,20040928,105200,1.5644,1.5650,1.5644,1.5650
EURCAD,20040928,105300,1.5649,1.5651,1.5649,1.5651
EURCAD,20040928,105400,1.5650,1.5650,1.5648,1.5649
EURCAD,20040928,105500,1.5648,1.5652,1.5648,1.5652
EURCAD,20040928,105600,1.5651,1.5651,1.5649,1.5649
EURCAD,20040928,105700,1.5650,1.5652,1.5650,1.5652
EURCAD,20040928,105800,1.5651,1.5652,1.5650,1.5650
EURCAD,20040928,105900,1.5649,1.5650,1.5649,1.5650
EURCAD,20040928,110000,1.5651,1.5651,1.5649,1.5649
EURCAD,20040928,110100,1.5650,1.5650,1.5649,1.5649
EURCAD,20040928,110200,1.5650,1.5650,1.5649,1.5650
EURCAD,20040928,110300,1.5651,1.5651,1.5649,1.5650
EURCAD,20040928,110400,1.5651,1.5651,1.5650,1.5650
EURCAD,20040928,110500,1.5649,1.5649,1.5647,1.5647
EURCAD,20040928,110600,1.5648,1.5648,1.5646,1.5647
EURCAD,20040928,110700,1.5646,1.5646,1.5645,1.5646
EURCAD,20040928,110800,1.5647,1.5647,1.5646,1.5646
EURCAD,20040928,110900,1.5647,1.5654,1.5647,1.5653
EURCAD,20040928,111000,1.5652,1.5653,1.5651,1.5653
EURCAD,20040928,111100,1.5654,1.5654,1.5652,1.5652
EURCAD,20040928,111200,1.5653,1.5653,1.5651,1.5652
EURCAD,20040928,111300,1.5651,1.5656,1.5651,1.5656
EURCAD,20040928,111400,1.5655,1.5657,1.5654,1.5656
EURCAD,20040928,111500,1.5657,1.5658,1.5657,1.5657
EURCAD,20040928,111600,1.5658,1.5659,1.5658,1.5658
EURCAD,20040928,111700,1.5657,1.5663,1.5657,1.5663
EURCAD,20040928,111800,1.5662,1.5662,1.5660,1.5660
EURCAD,20040928,111900,1.5659,1.5662,1.5659,1.5661
EURCAD,20040928,112000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040928,112100,1.5660,1.5661,1.5659,1.5660
EURCAD,20040928,112200,1.5659,1.5659,1.5658,1.5659
EURCAD,20040928,112300,1.5660,1.5661,1.5660,1.5660
EURCAD,20040928,112400,1.5661,1.5664,1.5661,1.5664
EURCAD,20040928,112500,1.5663,1.5665,1.5663,1.5664
EURCAD,20040928,112600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040928,112700,1.5665,1.5665,1.5663,1.5665
EURCAD,20040928,112800,1.5666,1.5667,1.5666,1.5666
EURCAD,20040928,112900,1.5665,1.5668,1.5665,1.5667
EURCAD,20040928,113000,1.5668,1.5668,1.5666,1.5666
EURCAD,20040928,113100,1.5665,1.5667,1.5665,1.5667
EURCAD,20040928,113200,1.5668,1.5668,1.5667,1.5668
EURCAD,20040928,113300,1.5667,1.5668,1.5666,1.5668
EURCAD,20040928,113400,1.5667,1.5668,1.5666,1.5666
EURCAD,20040928,113500,1.5667,1.5669,1.5667,1.5669
EURCAD,20040928,113600,1.5670,1.5670,1.5668,1.5669
EURCAD,20040928,113700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040928,113800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040928,113900,1.5670,1.5670,1.5667,1.5667
EURCAD,20040928,114000,1.5666,1.5666,1.5662,1.5664
EURCAD,20040928,114100,1.5665,1.5668,1.5665,1.5668
EURCAD,20040928,114200,1.5667,1.5667,1.5662,1.5662
EURCAD,20040928,114300,1.5663,1.5665,1.5663,1.5665
EURCAD,20040928,114400,1.5666,1.5668,1.5666,1.5668
EURCAD,20040928,114500,1.5669,1.5672,1.5669,1.5672
EURCAD,20040928,114600,1.5673,1.5675,1.5671,1.5671
EURCAD,20040928,114700,1.5670,1.5671,1.5669,1.5670
EURCAD,20040928,114800,1.5669,1.5669,1.5666,1.5666
EURCAD,20040928,114900,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,115000,1.5666,1.5669,1.5665,1.5669
EURCAD,20040928,115100,1.5670,1.5677,1.5670,1.5677
EURCAD,20040928,115200,1.5676,1.5677,1.5671,1.5671
EURCAD,20040928,115300,1.5670,1.5671,1.5670,1.5671
EURCAD,20040928,115400,1.5671,1.5671,1.5670,1.5670
EURCAD,20040928,115500,1.5669,1.5674,1.5669,1.5674
EURCAD,20040928,115600,1.5673,1.5673,1.5671,1.5671
EURCAD,20040928,115700,1.5672,1.5672,1.5671,1.5672
EURCAD,20040928,115800,1.5671,1.5671,1.5668,1.5669
EURCAD,20040928,115900,1.5666,1.5668,1.5666,1.5668
EURCAD,20040928,120000,1.5669,1.5670,1.5667,1.5667
EURCAD,20040928,120100,1.5668,1.5669,1.5668,1.5669
EURCAD,20040928,120200,1.5668,1.5669,1.5668,1.5669
EURCAD,20040928,120300,1.5670,1.5674,1.5670,1.5674
EURCAD,20040928,120400,1.5675,1.5678,1.5675,1.5678
EURCAD,20040928,120500,1.5677,1.5677,1.5674,1.5675
EURCAD,20040928,120600,1.5676,1.5676,1.5674,1.5674
EURCAD,20040928,120700,1.5673,1.5673,1.5670,1.5671
EURCAD,20040928,120800,1.5672,1.5673,1.5672,1.5672
EURCAD,20040928,120900,1.5673,1.5674,1.5672,1.5673
EURCAD,20040928,121000,1.5672,1.5674,1.5672,1.5673
EURCAD,20040928,121100,1.5674,1.5674,1.5673,1.5673
EURCAD,20040928,121200,1.5672,1.5672,1.5671,1.5671
EURCAD,20040928,121300,1.5672,1.5675,1.5672,1.5675
EURCAD,20040928,121400,1.5674,1.5676,1.5674,1.5676
EURCAD,20040928,121500,1.5675,1.5675,1.5671,1.5671
EURCAD,20040928,121600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040928,121700,1.5669,1.5669,1.5668,1.5669
EURCAD,20040928,121800,1.5670,1.5671,1.5670,1.5671
EURCAD,20040928,121900,1.5670,1.5670,1.5669,1.5669
EURCAD,20040928,122000,1.5670,1.5670,1.5669,1.5670
EURCAD,20040928,122100,1.5669,1.5669,1.5668,1.5668
EURCAD,20040928,122200,1.5666,1.5667,1.5665,1.5667
EURCAD,20040928,122300,1.5666,1.5668,1.5666,1.5668
EURCAD,20040928,122400,1.5667,1.5668,1.5664,1.5664
EURCAD,20040928,122500,1.5663,1.5665,1.5663,1.5664
EURCAD,20040928,122600,1.5663,1.5663,1.5661,1.5662
EURCAD,20040928,122700,1.5661,1.5662,1.5661,1.5662
EURCAD,20040928,122800,1.5663,1.5663,1.5662,1.5663
EURCAD,20040928,122900,1.5662,1.5662,1.5661,1.5662
EURCAD,20040928,123000,1.5663,1.5664,1.5663,1.5664
EURCAD,20040928,123100,1.5665,1.5666,1.5665,1.5666
EURCAD,20040928,123200,1.5666,1.5666,1.5665,1.5665
EURCAD,20040928,123300,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,123400,1.5665,1.5665,1.5663,1.5664
EURCAD,20040928,123500,1.5663,1.5663,1.5662,1.5662
EURCAD,20040928,123600,1.5661,1.5661,1.5659,1.5660
EURCAD,20040928,123700,1.5659,1.5660,1.5659,1.5659
EURCAD,20040928,123800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,123900,1.5660,1.5660,1.5658,1.5658
EURCAD,20040928,124000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040928,124100,1.5659,1.5659,1.5659,1.5659
EURCAD,20040928,124200,1.5658,1.5659,1.5657,1.5659
EURCAD,20040928,124300,1.5660,1.5660,1.5659,1.5659
EURCAD,20040928,124400,1.5657,1.5659,1.5656,1.5659
EURCAD,20040928,124500,1.5658,1.5658,1.5656,1.5656
EURCAD,20040928,124600,1.5655,1.5656,1.5655,1.5656
EURCAD,20040928,124700,1.5657,1.5657,1.5656,1.5656
EURCAD,20040928,124800,1.5655,1.5655,1.5655,1.5655
EURCAD,20040928,124900,1.5654,1.5656,1.5654,1.5655
EURCAD,20040928,125000,1.5654,1.5656,1.5652,1.5652
EURCAD,20040928,125100,1.5653,1.5654,1.5653,1.5653
EURCAD,20040928,125200,1.5654,1.5654,1.5652,1.5652
EURCAD,20040928,125300,1.5653,1.5653,1.5651,1.5651
EURCAD,20040928,125400,1.5650,1.5650,1.5648,1.5649
EURCAD,20040928,125500,1.5648,1.5648,1.5647,1.5648
EURCAD,20040928,125600,1.5649,1.5652,1.5649,1.5652
EURCAD,20040928,125700,1.5653,1.5654,1.5652,1.5653
EURCAD,20040928,125800,1.5652,1.5652,1.5650,1.5650
EURCAD,20040928,125900,1.5649,1.5649,1.5649,1.5649
EURCAD,20040928,130000,1.5648,1.5648,1.5644,1.5644
EURCAD,20040928,130100,1.5643,1.5645,1.5643,1.5645
EURCAD,20040928,130200,1.5644,1.5646,1.5644,1.5645
EURCAD,20040928,130300,1.5644,1.5647,1.5644,1.5646
EURCAD,20040928,130400,1.5645,1.5646,1.5642,1.5642
EURCAD,20040928,130500,1.5643,1.5644,1.5643,1.5644
EURCAD,20040928,130600,1.5645,1.5646,1.5643,1.5643
EURCAD,20040928,130700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040928,130800,1.5644,1.5645,1.5643,1.5643
EURCAD,20040928,130900,1.5644,1.5648,1.5644,1.5648
EURCAD,20040928,131000,1.5647,1.5647,1.5645,1.5646
EURCAD,20040928,131100,1.5647,1.5652,1.5647,1.5652
EURCAD,20040928,131200,1.5651,1.5651,1.5648,1.5649
EURCAD,20040928,131300,1.5650,1.5652,1.5650,1.5652
EURCAD,20040928,131400,1.5651,1.5653,1.5651,1.5653
EURCAD,20040928,131500,1.5652,1.5654,1.5652,1.5654
EURCAD,20040928,131600,1.5653,1.5654,1.5653,1.5654
EURCAD,20040928,131700,1.5655,1.5656,1.5655,1.5656
EURCAD,20040928,131800,1.5657,1.5662,1.5656,1.5662
EURCAD,20040928,131900,1.5663,1.5665,1.5662,1.5663
EURCAD,20040928,132000,1.5664,1.5664,1.5660,1.5662
EURCAD,20040928,132100,1.5661,1.5663,1.5660,1.5662
EURCAD,20040928,132200,1.5663,1.5664,1.5662,1.5663
EURCAD,20040928,132300,1.5664,1.5664,1.5663,1.5663
EURCAD,20040928,132400,1.5662,1.5665,1.5662,1.5665
EURCAD,20040928,132500,1.5666,1.5670,1.5666,1.5669
EURCAD,20040928,132600,1.5668,1.5670,1.5668,1.5669
EURCAD,20040928,132700,1.5668,1.5668,1.5664,1.5664
EURCAD,20040928,132800,1.5665,1.5666,1.5663,1.5664
EURCAD,20040928,132900,1.5665,1.5671,1.5665,1.5666
EURCAD,20040928,133000,1.5665,1.5665,1.5663,1.5665
EURCAD,20040928,133100,1.5666,1.5666,1.5657,1.5659
EURCAD,20040928,133200,1.5661,1.5661,1.5658,1.5660
EURCAD,20040928,133300,1.5661,1.5663,1.5661,1.5663
EURCAD,20040928,133400,1.5662,1.5662,1.5660,1.5662
EURCAD,20040928,133500,1.5663,1.5666,1.5663,1.5666
EURCAD,20040928,133600,1.5667,1.5673,1.5666,1.5671
EURCAD,20040928,133700,1.5670,1.5670,1.5668,1.5669
EURCAD,20040928,133800,1.5670,1.5672,1.5669,1.5672
EURCAD,20040928,133900,1.5673,1.5673,1.5671,1.5672
EURCAD,20040928,134000,1.5673,1.5677,1.5673,1.5677
EURCAD,20040928,134100,1.5678,1.5684,1.5677,1.5683
EURCAD,20040928,134200,1.5682,1.5682,1.5679,1.5680
EURCAD,20040928,134300,1.5681,1.5684,1.5681,1.5683
EURCAD,20040928,134400,1.5684,1.5687,1.5684,1.5685
EURCAD,20040928,134500,1.5686,1.5696,1.5686,1.5695
EURCAD,20040928,134600,1.5694,1.5694,1.5691,1.5692
EURCAD,20040928,134700,1.5693,1.5694,1.5693,1.5693
EURCAD,20040928,134800,1.5692,1.5694,1.5692,1.5694
EURCAD,20040928,134900,1.5695,1.5696,1.5693,1.5693
EURCAD,20040928,135000,1.5692,1.5692,1.5690,1.5690
EURCAD,20040928,135100,1.5689,1.5689,1.5686,1.5686
EURCAD,20040928,135200,1.5685,1.5685,1.5684,1.5685
EURCAD,20040928,135300,1.5686,1.5686,1.5685,1.5685
EURCAD,20040928,135400,1.5684,1.5685,1.5683,1.5683
EURCAD,20040928,135500,1.5682,1.5682,1.5677,1.5677
EURCAD,20040928,135600,1.5676,1.5676,1.5671,1.5671
EURCAD,20040928,135700,1.5670,1.5670,1.5667,1.5667
EURCAD,20040928,135800,1.5666,1.5667,1.5666,1.5666
EURCAD,20040928,135900,1.5667,1.5669,1.5667,1.5669
EURCAD,20040928,140000,1.5669,1.5670,1.5669,1.5670
EURCAD,20040928,140100,1.5669,1.5672,1.5669,1.5671
EURCAD,20040928,140200,1.5670,1.5675,1.5670,1.5675
EURCAD,20040928,140300,1.5676,1.5679,1.5676,1.5679
EURCAD,20040928,140400,1.5678,1.5680,1.5678,1.5679
EURCAD,20040928,140500,1.5680,1.5681,1.5680,1.5680
EURCAD,20040928,140600,1.5679,1.5679,1.5674,1.5674
EURCAD,20040928,140700,1.5673,1.5673,1.5670,1.5673
EURCAD,20040928,140800,1.5674,1.5681,1.5674,1.5681
EURCAD,20040928,140900,1.5680,1.5682,1.5679,1.5681
EURCAD,20040928,141000,1.5680,1.5680,1.5677,1.5680
EURCAD,20040928,141100,1.5681,1.5681,1.5679,1.5680
EURCAD,20040928,141200,1.5679,1.5679,1.5674,1.5675
EURCAD,20040928,141300,1.5674,1.5676,1.5659,1.5659
EURCAD,20040928,141400,1.5658,1.5659,1.5657,1.5659
EURCAD,20040928,141500,1.5660,1.5669,1.5659,1.5668
EURCAD,20040928,141600,1.5667,1.5671,1.5666,1.5671
EURCAD,20040928,141700,1.5670,1.5670,1.5668,1.5670
EURCAD,20040928,141800,1.5671,1.5675,1.5671,1.5675
EURCAD,20040928,141900,1.5674,1.5675,1.5674,1.5675
EURCAD,20040928,142000,1.5676,1.5680,1.5676,1.5679
EURCAD,20040928,142100,1.5680,1.5680,1.5674,1.5674
EURCAD,20040928,142200,1.5675,1.5676,1.5672,1.5672
EURCAD,20040928,142300,1.5674,1.5676,1.5673,1.5676
EURCAD,20040928,142400,1.5675,1.5675,1.5671,1.5674
EURCAD,20040928,142500,1.5675,1.5676,1.5669,1.5669
EURCAD,20040928,142600,1.5668,1.5673,1.5667,1.5673
EURCAD,20040928,142700,1.5672,1.5678,1.5671,1.5678
EURCAD,20040928,142800,1.5677,1.5678,1.5676,1.5678
EURCAD,20040928,142900,1.5676,1.5676,1.5675,1.5675
EURCAD,20040928,143000,1.5674,1.5677,1.5674,1.5677
EURCAD,20040928,143100,1.5678,1.5678,1.5674,1.5674
EURCAD,20040928,143200,1.5675,1.5675,1.5673,1.5674
EURCAD,20040928,143300,1.5675,1.5678,1.5675,1.5678
EURCAD,20040928,143400,1.5677,1.5677,1.5675,1.5677
EURCAD,20040928,143500,1.5678,1.5678,1.5677,1.5677
EURCAD,20040928,143600,1.5678,1.5678,1.5675,1.5676
EURCAD,20040928,143700,1.5675,1.5676,1.5675,1.5676
EURCAD,20040928,143800,1.5676,1.5677,1.5676,1.5677
EURCAD,20040928,143900,1.5678,1.5684,1.5678,1.5683
EURCAD,20040928,144000,1.5682,1.5682,1.5678,1.5678
EURCAD,20040928,144100,1.5677,1.5677,1.5676,1.5677
EURCAD,20040928,144200,1.5676,1.5677,1.5674,1.5677
EURCAD,20040928,144300,1.5676,1.5676,1.5673,1.5673
EURCAD,20040928,144400,1.5672,1.5672,1.5671,1.5671
EURCAD,20040928,144500,1.5670,1.5675,1.5670,1.5675
EURCAD,20040928,144600,1.5676,1.5676,1.5674,1.5674
EURCAD,20040928,144700,1.5675,1.5678,1.5674,1.5678
EURCAD,20040928,144800,1.5678,1.5678,1.5678,1.5678
EURCAD,20040928,144900,1.5679,1.5681,1.5679,1.5681
EURCAD,20040928,145000,1.5682,1.5683,1.5682,1.5683
EURCAD,20040928,145100,1.5682,1.5683,1.5682,1.5682
EURCAD,20040928,145200,1.5681,1.5684,1.5681,1.5683
EURCAD,20040928,145300,1.5682,1.5682,1.5680,1.5681
EURCAD,20040928,145400,1.5679,1.5680,1.5679,1.5679
EURCAD,20040928,145500,1.5678,1.5679,1.5678,1.5679
EURCAD,20040928,145600,1.5678,1.5680,1.5678,1.5679
EURCAD,20040928,145700,1.5680,1.5680,1.5678,1.5678
EURCAD,20040928,145800,1.5677,1.5679,1.5677,1.5679
EURCAD,20040928,145900,1.5680,1.5682,1.5679,1.5679
EURCAD,20040928,150000,1.5680,1.5681,1.5680,1.5681
EURCAD,20040928,150100,1.5680,1.5688,1.5680,1.5688
EURCAD,20040928,150200,1.5687,1.5689,1.5686,1.5689
EURCAD,20040928,150300,1.5688,1.5688,1.5686,1.5686
EURCAD,20040928,150400,1.5685,1.5687,1.5685,1.5687
EURCAD,20040928,150500,1.5686,1.5689,1.5686,1.5689
EURCAD,20040928,150600,1.5688,1.5690,1.5688,1.5689
EURCAD,20040928,150700,1.5690,1.5703,1.5690,1.5703
EURCAD,20040928,150800,1.5704,1.5709,1.5704,1.5709
EURCAD,20040928,150900,1.5708,1.5709,1.5707,1.5708
EURCAD,20040928,151000,1.5707,1.5708,1.5705,1.5706
EURCAD,20040928,151100,1.5707,1.5708,1.5705,1.5705
EURCAD,20040928,151200,1.5706,1.5707,1.5705,1.5707
EURCAD,20040928,151300,1.5708,1.5713,1.5708,1.5708
EURCAD,20040928,151400,1.5710,1.5713,1.5710,1.5713
EURCAD,20040928,151500,1.5714,1.5715,1.5713,1.5713
EURCAD,20040928,151600,1.5714,1.5717,1.5714,1.5717
EURCAD,20040928,151700,1.5716,1.5716,1.5712,1.5712
EURCAD,20040928,151800,1.5711,1.5711,1.5707,1.5708
EURCAD,20040928,151900,1.5707,1.5707,1.5702,1.5702
EURCAD,20040928,152000,1.5703,1.5703,1.5699,1.5700
EURCAD,20040928,152100,1.5701,1.5702,1.5701,1.5701
EURCAD,20040928,152200,1.5702,1.5704,1.5702,1.5704
EURCAD,20040928,152300,1.5705,1.5713,1.5705,1.5713
EURCAD,20040928,152400,1.5714,1.5714,1.5711,1.5711
EURCAD,20040928,152500,1.5710,1.5712,1.5710,1.5711
EURCAD,20040928,152600,1.5712,1.5715,1.5712,1.5715
EURCAD,20040928,152700,1.5714,1.5719,1.5714,1.5719
EURCAD,20040928,152800,1.5718,1.5720,1.5718,1.5718
EURCAD,20040928,152900,1.5717,1.5717,1.5713,1.5713
EURCAD,20040928,153000,1.5714,1.5714,1.5710,1.5710
EURCAD,20040928,153100,1.5709,1.5709,1.5708,1.5709
EURCAD,20040928,153200,1.5708,1.5708,1.5704,1.5704
EURCAD,20040928,153300,1.5705,1.5705,1.5704,1.5705
EURCAD,20040928,153400,1.5704,1.5704,1.5703,1.5703
EURCAD,20040928,153500,1.5702,1.5703,1.5699,1.5699
EURCAD,20040928,153600,1.5700,1.5700,1.5699,1.5700
EURCAD,20040928,153700,1.5701,1.5703,1.5701,1.5702
EURCAD,20040928,153800,1.5701,1.5705,1.5701,1.5705
EURCAD,20040928,153900,1.5704,1.5706,1.5703,1.5706
EURCAD,20040928,154000,1.5705,1.5706,1.5704,1.5706
EURCAD,20040928,154100,1.5707,1.5708,1.5706,1.5708
EURCAD,20040928,154200,1.5709,1.5710,1.5709,1.5710
EURCAD,20040928,154300,1.5711,1.5714,1.5711,1.5714
EURCAD,20040928,154400,1.5713,1.5713,1.5711,1.5712
EURCAD,20040928,154500,1.5711,1.5711,1.5710,1.5711
EURCAD,20040928,154600,1.5710,1.5710,1.5706,1.5706
EURCAD,20040928,154700,1.5707,1.5708,1.5707,1.5707
EURCAD,20040928,154800,1.5708,1.5713,1.5708,1.5713
EURCAD,20040928,154900,1.5712,1.5714,1.5712,1.5714
EURCAD,20040928,155000,1.5715,1.5717,1.5715,1.5716
EURCAD,20040928,155100,1.5717,1.5722,1.5717,1.5720
EURCAD,20040928,155200,1.5719,1.5720,1.5714,1.5714
EURCAD,20040928,155300,1.5713,1.5713,1.5711,1.5711
EURCAD,20040928,155400,1.5712,1.5714,1.5712,1.5714
EURCAD,20040928,155500,1.5715,1.5715,1.5710,1.5710
EURCAD,20040928,155600,1.5711,1.5712,1.5711,1.5711
EURCAD,20040928,155700,1.5710,1.5712,1.5710,1.5712
EURCAD,20040928,155800,1.5713,1.5713,1.5707,1.5707
EURCAD,20040928,155900,1.5706,1.5708,1.5702,1.5708
EURCAD,20040928,160000,1.5709,1.5713,1.5709,1.5710
EURCAD,20040928,160100,1.5711,1.5715,1.5710,1.5712
EURCAD,20040928,160200,1.5713,1.5714,1.5711,1.5712
EURCAD,20040928,160300,1.5711,1.5711,1.5705,1.5709
EURCAD,20040928,160400,1.5710,1.5718,1.5710,1.5716
EURCAD,20040928,160500,1.5715,1.5722,1.5715,1.5721
EURCAD,20040928,160600,1.5720,1.5720,1.5717,1.5718
EURCAD,20040928,160700,1.5719,1.5720,1.5718,1.5718
EURCAD,20040928,160800,1.5715,1.5718,1.5715,1.5717
EURCAD,20040928,160900,1.5716,1.5718,1.5715,1.5715
EURCAD,20040928,161000,1.5716,1.5720,1.5716,1.5720
EURCAD,20040928,161100,1.5718,1.5718,1.5714,1.5714
EURCAD,20040928,161200,1.5713,1.5717,1.5713,1.5716
EURCAD,20040928,161300,1.5717,1.5718,1.5706,1.5706
EURCAD,20040928,161400,1.5708,1.5711,1.5708,1.5710
EURCAD,20040928,161500,1.5711,1.5711,1.5709,1.5710
EURCAD,20040928,161600,1.5709,1.5711,1.5708,1.5711
EURCAD,20040928,161700,1.5709,1.5712,1.5707,1.5707
EURCAD,20040928,161800,1.5706,1.5707,1.5704,1.5705
EURCAD,20040928,161900,1.5704,1.5707,1.5703,1.5706
EURCAD,20040928,162000,1.5707,1.5707,1.5706,1.5706
EURCAD,20040928,162100,1.5705,1.5705,1.5701,1.5705
EURCAD,20040928,162200,1.5704,1.5704,1.5703,1.5703
EURCAD,20040928,162300,1.5704,1.5704,1.5701,1.5702
EURCAD,20040928,162400,1.5701,1.5703,1.5701,1.5702
EURCAD,20040928,162500,1.5701,1.5703,1.5700,1.5702
EURCAD,20040928,162600,1.5703,1.5704,1.5701,1.5701
EURCAD,20040928,162700,1.5702,1.5703,1.5700,1.5703
EURCAD,20040928,162800,1.5702,1.5702,1.5699,1.5701
EURCAD,20040928,162900,1.5702,1.5703,1.5701,1.5701
EURCAD,20040928,163000,1.5699,1.5705,1.5699,1.5705
EURCAD,20040928,163100,1.5704,1.5707,1.5704,1.5707
EURCAD,20040928,163200,1.5706,1.5707,1.5706,1.5707
EURCAD,20040928,163300,1.5708,1.5708,1.5704,1.5705
EURCAD,20040928,163400,1.5704,1.5706,1.5703,1.5703
EURCAD,20040928,163500,1.5704,1.5708,1.5704,1.5708
EURCAD,20040928,163600,1.5709,1.5709,1.5705,1.5706
EURCAD,20040928,163700,1.5705,1.5710,1.5704,1.5710
EURCAD,20040928,163800,1.5709,1.5709,1.5708,1.5708
EURCAD,20040928,163900,1.5709,1.5713,1.5709,1.5713
EURCAD,20040928,164000,1.5712,1.5713,1.5711,1.5713
EURCAD,20040928,164100,1.5712,1.5713,1.5711,1.5712
EURCAD,20040928,164200,1.5711,1.5713,1.5711,1.5712
EURCAD,20040928,164300,1.5711,1.5711,1.5709,1.5709
EURCAD,20040928,164400,1.5708,1.5708,1.5707,1.5707
EURCAD,20040928,164500,1.5706,1.5706,1.5702,1.5703
EURCAD,20040928,164600,1.5704,1.5704,1.5703,1.5703
EURCAD,20040928,164700,1.5702,1.5708,1.5701,1.5707
EURCAD,20040928,164800,1.5706,1.5707,1.5704,1.5704
EURCAD,20040928,164900,1.5703,1.5703,1.5702,1.5702
EURCAD,20040928,165000,1.5703,1.5705,1.5703,1.5703
EURCAD,20040928,165100,1.5704,1.5704,1.5701,1.5701
EURCAD,20040928,165200,1.5700,1.5701,1.5700,1.5700
EURCAD,20040928,165300,1.5699,1.5699,1.5698,1.5699
EURCAD,20040928,165400,1.5698,1.5698,1.5695,1.5697
EURCAD,20040928,165500,1.5698,1.5702,1.5698,1.5702
EURCAD,20040928,165600,1.5701,1.5702,1.5694,1.5694
EURCAD,20040928,165700,1.5695,1.5699,1.5694,1.5699
EURCAD,20040928,165800,1.5698,1.5702,1.5696,1.5702
EURCAD,20040928,165900,1.5704,1.5707,1.5704,1.5705
EURCAD,20040928,170000,1.5704,1.5704,1.5698,1.5699
EURCAD,20040928,170100,1.5698,1.5700,1.5696,1.5700
EURCAD,20040928,170200,1.5701,1.5704,1.5701,1.5703
EURCAD,20040928,170300,1.5705,1.5707,1.5705,1.5706
EURCAD,20040928,170400,1.5705,1.5705,1.5703,1.5703
EURCAD,20040928,170500,1.5702,1.5703,1.5701,1.5703
EURCAD,20040928,170600,1.5702,1.5702,1.5700,1.5701
EURCAD,20040928,170700,1.5702,1.5704,1.5702,1.5703
EURCAD,20040928,170800,1.5704,1.5705,1.5704,1.5705
EURCAD,20040928,170900,1.5706,1.5707,1.5704,1.5704
EURCAD,20040928,171000,1.5703,1.5703,1.5695,1.5695
EURCAD,20040928,171100,1.5694,1.5695,1.5693,1.5694
EURCAD,20040928,171200,1.5693,1.5693,1.5692,1.5693
EURCAD,20040928,171300,1.5694,1.5699,1.5694,1.5699
EURCAD,20040928,171400,1.5698,1.5701,1.5698,1.5699
EURCAD,20040928,171500,1.5698,1.5699,1.5697,1.5699
EURCAD,20040928,171600,1.5700,1.5700,1.5698,1.5699
EURCAD,20040928,171700,1.5700,1.5702,1.5700,1.5702
EURCAD,20040928,171800,1.5701,1.5701,1.5700,1.5700
EURCAD,20040928,171900,1.5701,1.5701,1.5699,1.5701
EURCAD,20040928,172000,1.5702,1.5706,1.5701,1.5706
EURCAD,20040928,172100,1.5707,1.5707,1.5703,1.5704
EURCAD,20040928,172200,1.5705,1.5709,1.5705,1.5709
EURCAD,20040928,172300,1.5710,1.5711,1.5709,1.5709
EURCAD,20040928,172400,1.5710,1.5711,1.5709,1.5710
EURCAD,20040928,172500,1.5711,1.5711,1.5709,1.5710
EURCAD,20040928,172600,1.5711,1.5711,1.5709,1.5709
EURCAD,20040928,172700,1.5710,1.5710,1.5706,1.5706
EURCAD,20040928,172800,1.5705,1.5707,1.5705,1.5707
EURCAD,20040928,172900,1.5706,1.5706,1.5705,1.5706
EURCAD,20040928,173000,1.5705,1.5706,1.5704,1.5704
EURCAD,20040928,173100,1.5703,1.5703,1.5699,1.5699
EURCAD,20040928,173200,1.5698,1.5700,1.5698,1.5699
EURCAD,20040928,173300,1.5700,1.5701,1.5699,1.5699
EURCAD,20040928,173400,1.5700,1.5702,1.5699,1.5702
EURCAD,20040928,173500,1.5704,1.5709,1.5704,1.5709
EURCAD,20040928,173600,1.5707,1.5709,1.5707,1.5708
EURCAD,20040928,173700,1.5709,1.5709,1.5708,1.5709
EURCAD,20040928,173800,1.5707,1.5707,1.5705,1.5705
EURCAD,20040928,173900,1.5704,1.5705,1.5704,1.5705
EURCAD,20040928,174000,1.5706,1.5709,1.5706,1.5709
EURCAD,20040928,174100,1.5708,1.5708,1.5705,1.5705
EURCAD,20040928,174200,1.5704,1.5705,1.5704,1.5704
EURCAD,20040928,174300,1.5703,1.5703,1.5699,1.5699
EURCAD,20040928,174400,1.5700,1.5700,1.5698,1.5700
EURCAD,20040928,174500,1.5699,1.5699,1.5691,1.5691
EURCAD,20040928,174600,1.5690,1.5691,1.5689,1.5690
EURCAD,20040928,174700,1.5691,1.5692,1.5691,1.5692
EURCAD,20040928,174800,1.5693,1.5693,1.5691,1.5692
EURCAD,20040928,174900,1.5693,1.5693,1.5691,1.5691
EURCAD,20040928,175000,1.5690,1.5692,1.5689,1.5690
EURCAD,20040928,175100,1.5691,1.5692,1.5689,1.5689
EURCAD,20040928,175200,1.5690,1.5692,1.5690,1.5691
EURCAD,20040928,175300,1.5692,1.5694,1.5692,1.5692
EURCAD,20040928,175400,1.5691,1.5691,1.5688,1.5688
EURCAD,20040928,175500,1.5689,1.5690,1.5688,1.5688
EURCAD,20040928,175600,1.5687,1.5688,1.5686,1.5687
EURCAD,20040928,175700,1.5686,1.5689,1.5686,1.5687
EURCAD,20040928,175800,1.5686,1.5686,1.5683,1.5683
EURCAD,20040928,175900,1.5684,1.5687,1.5684,1.5686
EURCAD,20040928,180000,1.5687,1.5688,1.5686,1.5688
EURCAD,20040928,180100,1.5689,1.5689,1.5688,1.5689
EURCAD,20040928,180200,1.5688,1.5688,1.5686,1.5687
EURCAD,20040928,180300,1.5686,1.5686,1.5684,1.5684
EURCAD,20040928,180400,1.5685,1.5686,1.5685,1.5686
EURCAD,20040928,180500,1.5687,1.5687,1.5683,1.5684
EURCAD,20040928,180600,1.5683,1.5683,1.5683,1.5683
EURCAD,20040928,180700,1.5682,1.5682,1.5679,1.5680
EURCAD,20040928,180800,1.5681,1.5682,1.5681,1.5682
EURCAD,20040928,180900,1.5683,1.5684,1.5682,1.5682
EURCAD,20040928,181000,1.5683,1.5684,1.5683,1.5684
EURCAD,20040928,181100,1.5685,1.5685,1.5685,1.5685
EURCAD,20040928,181200,1.5685,1.5685,1.5684,1.5684
EURCAD,20040928,181300,1.5683,1.5683,1.5682,1.5683
EURCAD,20040928,181400,1.5682,1.5682,1.5681,1.5681
EURCAD,20040928,181500,1.5682,1.5686,1.5682,1.5686
EURCAD,20040928,181600,1.5685,1.5686,1.5685,1.5686
EURCAD,20040928,181700,1.5687,1.5689,1.5687,1.5689
EURCAD,20040928,181800,1.5690,1.5691,1.5690,1.5691
EURCAD,20040928,181900,1.5692,1.5692,1.5691,1.5691
EURCAD,20040928,182000,1.5690,1.5693,1.5690,1.5693
EURCAD,20040928,182100,1.5692,1.5693,1.5691,1.5692
EURCAD,20040928,182200,1.5692,1.5692,1.5692,1.5692
EURCAD,20040928,182300,1.5693,1.5694,1.5692,1.5694
EURCAD,20040928,182400,1.5695,1.5696,1.5695,1.5696
EURCAD,20040928,182500,1.5695,1.5695,1.5692,1.5692
EURCAD,20040928,182600,1.5691,1.5691,1.5687,1.5687
EURCAD,20040928,182700,1.5686,1.5686,1.5680,1.5680
EURCAD,20040928,182800,1.5681,1.5681,1.5677,1.5677
EURCAD,20040928,182900,1.5676,1.5678,1.5676,1.5678
EURCAD,20040928,183000,1.5678,1.5679,1.5678,1.5678
EURCAD,20040928,183100,1.5677,1.5678,1.5677,1.5678
EURCAD,20040928,183200,1.5679,1.5683,1.5679,1.5683
EURCAD,20040928,183300,1.5682,1.5683,1.5681,1.5683
EURCAD,20040928,183400,1.5684,1.5685,1.5683,1.5685
EURCAD,20040928,183500,1.5684,1.5691,1.5684,1.5691
EURCAD,20040928,183600,1.5690,1.5695,1.5690,1.5694
EURCAD,20040928,183700,1.5693,1.5693,1.5685,1.5685
EURCAD,20040928,183800,1.5686,1.5686,1.5680,1.5683
EURCAD,20040928,183900,1.5684,1.5684,1.5673,1.5673
EURCAD,20040928,184000,1.5674,1.5677,1.5674,1.5677
EURCAD,20040928,184100,1.5678,1.5680,1.5677,1.5680
EURCAD,20040928,184200,1.5681,1.5681,1.5678,1.5678
EURCAD,20040928,184300,1.5679,1.5679,1.5679,1.5679
EURCAD,20040928,184400,1.5679,1.5681,1.5678,1.5681
EURCAD,20040928,184500,1.5682,1.5682,1.5677,1.5677
EURCAD,20040928,184600,1.5678,1.5678,1.5677,1.5678
EURCAD,20040928,184700,1.5677,1.5678,1.5677,1.5678
EURCAD,20040928,184800,1.5678,1.5678,1.5678,1.5678
EURCAD,20040928,184900,1.5677,1.5678,1.5675,1.5676
EURCAD,20040928,185000,1.5675,1.5678,1.5675,1.5677
EURCAD,20040928,185100,1.5678,1.5680,1.5677,1.5677
EURCAD,20040928,185200,1.5678,1.5682,1.5678,1.5681
EURCAD,20040928,185300,1.5680,1.5680,1.5678,1.5678
EURCAD,20040928,185400,1.5679,1.5680,1.5678,1.5680
EURCAD,20040928,185500,1.5679,1.5683,1.5679,1.5682
EURCAD,20040928,185600,1.5683,1.5683,1.5681,1.5682
EURCAD,20040928,185700,1.5683,1.5685,1.5683,1.5683
EURCAD,20040928,185800,1.5682,1.5682,1.5681,1.5682
EURCAD,20040928,185900,1.5681,1.5681,1.5680,1.5680
EURCAD,20040928,190000,1.5679,1.5680,1.5679,1.5680
EURCAD,20040928,190100,1.5680,1.5680,1.5679,1.5679
EURCAD,20040928,190200,1.5680,1.5683,1.5680,1.5682
EURCAD,20040928,190300,1.5681,1.5682,1.5681,1.5682
EURCAD,20040928,190400,1.5682,1.5684,1.5682,1.5684
EURCAD,20040928,190500,1.5684,1.5684,1.5683,1.5683
EURCAD,20040928,190600,1.5684,1.5685,1.5684,1.5684
EURCAD,20040928,190700,1.5685,1.5685,1.5684,1.5685
EURCAD,20040928,190800,1.5686,1.5686,1.5685,1.5685
EURCAD,20040928,190900,1.5686,1.5686,1.5686,1.5686
EURCAD,20040928,191000,1.5685,1.5687,1.5685,1.5687
EURCAD,20040928,191100,1.5686,1.5686,1.5686,1.5686
EURCAD,20040928,191200,1.5687,1.5687,1.5686,1.5687
EURCAD,20040928,191300,1.5686,1.5687,1.5684,1.5687
EURCAD,20040928,191400,1.5686,1.5688,1.5685,1.5688
EURCAD,20040928,191500,1.5689,1.5689,1.5686,1.5686
EURCAD,20040928,191600,1.5685,1.5685,1.5684,1.5684
EURCAD,20040928,191700,1.5683,1.5684,1.5682,1.5684
EURCAD,20040928,191800,1.5685,1.5685,1.5684,1.5685
EURCAD,20040928,191900,1.5686,1.5686,1.5684,1.5686
EURCAD,20040928,192000,1.5687,1.5687,1.5687,1.5687
EURCAD,20040928,192100,1.5686,1.5686,1.5685,1.5686
EURCAD,20040928,192200,1.5687,1.5687,1.5683,1.5684
EURCAD,20040928,192300,1.5682,1.5682,1.5674,1.5674
EURCAD,20040928,192400,1.5673,1.5676,1.5671,1.5671
EURCAD,20040928,192500,1.5672,1.5672,1.5670,1.5670
EURCAD,20040928,192600,1.5669,1.5669,1.5659,1.5660
EURCAD,20040928,192700,1.5659,1.5670,1.5659,1.5670
EURCAD,20040928,192800,1.5675,1.5678,1.5670,1.5672
EURCAD,20040928,192900,1.5671,1.5671,1.5664,1.5665
EURCAD,20040928,193000,1.5664,1.5668,1.5656,1.5668
EURCAD,20040928,193100,1.5669,1.5669,1.5661,1.5666
EURCAD,20040928,193200,1.5665,1.5669,1.5665,1.5667
EURCAD,20040928,193300,1.5668,1.5670,1.5668,1.5670
EURCAD,20040928,193400,1.5671,1.5671,1.5669,1.5669
EURCAD,20040928,193500,1.5670,1.5670,1.5666,1.5666
EURCAD,20040928,193600,1.5665,1.5665,1.5663,1.5663
EURCAD,20040928,193700,1.5664,1.5667,1.5664,1.5666
EURCAD,20040928,193800,1.5667,1.5667,1.5666,1.5666
EURCAD,20040928,193900,1.5667,1.5670,1.5667,1.5669
EURCAD,20040928,194000,1.5670,1.5671,1.5669,1.5671
EURCAD,20040928,194100,1.5672,1.5673,1.5671,1.5672
EURCAD,20040928,194200,1.5672,1.5672,1.5671,1.5671
EURCAD,20040928,194300,1.5672,1.5673,1.5670,1.5671
EURCAD,20040928,194400,1.5672,1.5672,1.5671,1.5672
EURCAD,20040928,194500,1.5671,1.5672,1.5670,1.5672
EURCAD,20040928,194600,1.5671,1.5671,1.5670,1.5670
EURCAD,20040928,194700,1.5669,1.5670,1.5669,1.5670
EURCAD,20040928,194800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040928,194900,1.5671,1.5674,1.5671,1.5672
EURCAD,20040928,195000,1.5673,1.5676,1.5673,1.5676
EURCAD,20040928,195100,1.5675,1.5676,1.5674,1.5675
EURCAD,20040928,195200,1.5676,1.5676,1.5672,1.5673
EURCAD,20040928,195300,1.5674,1.5675,1.5674,1.5674
EURCAD,20040928,195400,1.5673,1.5674,1.5672,1.5673
EURCAD,20040928,195500,1.5672,1.5673,1.5671,1.5671
EURCAD,20040928,195600,1.5672,1.5672,1.5671,1.5672
EURCAD,20040928,195700,1.5671,1.5671,1.5668,1.5669
EURCAD,20040928,195800,1.5670,1.5672,1.5670,1.5671
EURCAD,20040928,195900,1.5670,1.5673,1.5670,1.5673
EURCAD,20040928,200000,1.5672,1.5674,1.5671,1.5674
EURCAD,20040928,200100,1.5673,1.5675,1.5672,1.5675
EURCAD,20040928,200200,1.5676,1.5677,1.5676,1.5677
EURCAD,20040928,200300,1.5678,1.5679,1.5677,1.5679
EURCAD,20040928,200400,1.5680,1.5680,1.5679,1.5680
EURCAD,20040928,200500,1.5680,1.5680,1.5679,1.5680
EURCAD,20040928,200600,1.5679,1.5679,1.5676,1.5677
EURCAD,20040928,200700,1.5676,1.5678,1.5676,1.5677
EURCAD,20040928,200800,1.5677,1.5678,1.5677,1.5677
EURCAD,20040928,200900,1.5676,1.5677,1.5675,1.5677
EURCAD,20040928,201000,1.5678,1.5680,1.5677,1.5680
EURCAD,20040928,201100,1.5681,1.5683,1.5680,1.5683
EURCAD,20040928,201200,1.5684,1.5684,1.5684,1.5684
EURCAD,20040928,201300,1.5685,1.5685,1.5684,1.5684
EURCAD,20040928,201400,1.5684,1.5684,1.5684,1.5684
EURCAD,20040928,201500,1.5683,1.5684,1.5683,1.5684
EURCAD,20040928,201600,1.5683,1.5684,1.5683,1.5684
EURCAD,20040928,201700,1.5685,1.5687,1.5685,1.5687
EURCAD,20040928,201800,1.5686,1.5687,1.5685,1.5685
EURCAD,20040928,201900,1.5686,1.5686,1.5683,1.5683
EURCAD,20040928,202000,1.5684,1.5684,1.5684,1.5684
EURCAD,20040928,202100,1.5684,1.5684,1.5683,1.5684
EURCAD,20040928,202200,1.5683,1.5684,1.5683,1.5683
EURCAD,20040928,202300,1.5682,1.5683,1.5681,1.5682
EURCAD,20040928,202400,1.5683,1.5683,1.5682,1.5682
EURCAD,20040928,202500,1.5683,1.5683,1.5683,1.5683
EURCAD,20040928,202600,1.5683,1.5683,1.5681,1.5681
EURCAD,20040928,202700,1.5680,1.5682,1.5680,1.5681
EURCAD,20040928,202800,1.5680,1.5681,1.5680,1.5680
EURCAD,20040928,202900,1.5678,1.5678,1.5671,1.5673
EURCAD,20040928,203000,1.5672,1.5675,1.5670,1.5670
EURCAD,20040928,203100,1.5671,1.5674,1.5671,1.5674
EURCAD,20040928,203200,1.5675,1.5675,1.5674,1.5675
EURCAD,20040928,203300,1.5674,1.5674,1.5671,1.5671
EURCAD,20040928,203400,1.5671,1.5671,1.5671,1.5671
EURCAD,20040928,203500,1.5670,1.5670,1.5669,1.5669
EURCAD,20040928,203600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040928,203700,1.5670,1.5670,1.5669,1.5669
EURCAD,20040928,203800,1.5670,1.5670,1.5668,1.5668
EURCAD,20040928,203900,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,204000,1.5668,1.5669,1.5668,1.5668
EURCAD,20040928,204100,1.5668,1.5668,1.5667,1.5668
EURCAD,20040928,204200,1.5668,1.5669,1.5668,1.5669
EURCAD,20040928,204300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,204400,1.5669,1.5671,1.5669,1.5669
EURCAD,20040928,204500,1.5668,1.5668,1.5664,1.5664
EURCAD,20040928,204600,1.5663,1.5663,1.5660,1.5661
EURCAD,20040928,204700,1.5660,1.5662,1.5658,1.5660
EURCAD,20040928,204800,1.5659,1.5659,1.5656,1.5657
EURCAD,20040928,204900,1.5656,1.5658,1.5655,1.5658
EURCAD,20040928,205000,1.5657,1.5659,1.5657,1.5658
EURCAD,20040928,205100,1.5659,1.5659,1.5658,1.5658
EURCAD,20040928,205200,1.5658,1.5658,1.5658,1.5658
EURCAD,20040928,205300,1.5659,1.5661,1.5658,1.5661
EURCAD,20040928,205400,1.5660,1.5664,1.5660,1.5664
EURCAD,20040928,205500,1.5665,1.5666,1.5665,1.5666
EURCAD,20040928,205600,1.5667,1.5667,1.5666,1.5666
EURCAD,20040928,205700,1.5667,1.5668,1.5666,1.5667
EURCAD,20040928,205800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,205900,1.5667,1.5668,1.5666,1.5667
EURCAD,20040928,210000,1.5666,1.5668,1.5666,1.5668
EURCAD,20040928,210100,1.5669,1.5669,1.5667,1.5667
EURCAD,20040928,210200,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,210300,1.5668,1.5668,1.5666,1.5666
EURCAD,20040928,210400,1.5665,1.5665,1.5662,1.5662
EURCAD,20040928,210500,1.5662,1.5662,1.5661,1.5661
EURCAD,20040928,210600,1.5660,1.5661,1.5660,1.5661
EURCAD,20040928,210700,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,210800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,210900,1.5660,1.5660,1.5659,1.5660
EURCAD,20040928,211000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,211100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,211200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040928,211300,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,211400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040928,211500,1.5659,1.5659,1.5658,1.5658
EURCAD,20040928,211600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040928,211700,1.5658,1.5658,1.5658,1.5658
EURCAD,20040928,211800,1.5659,1.5660,1.5659,1.5660
EURCAD,20040928,211900,1.5661,1.5664,1.5661,1.5664
EURCAD,20040928,212000,1.5664,1.5664,1.5664,1.5664
EURCAD,20040928,212100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040928,212200,1.5665,1.5665,1.5664,1.5664
EURCAD,20040928,212300,1.5663,1.5663,1.5662,1.5663
EURCAD,20040928,212400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,212500,1.5663,1.5663,1.5662,1.5662
EURCAD,20040928,212600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,212700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,212800,1.5663,1.5663,1.5662,1.5662
EURCAD,20040928,212900,1.5662,1.5663,1.5662,1.5663
EURCAD,20040928,213000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,213100,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,213200,1.5662,1.5663,1.5661,1.5663
EURCAD,20040928,213300,1.5663,1.5663,1.5662,1.5662
EURCAD,20040928,213400,1.5663,1.5664,1.5663,1.5664
EURCAD,20040928,213500,1.5665,1.5665,1.5665,1.5665
EURCAD,20040928,213600,1.5665,1.5665,1.5664,1.5664
EURCAD,20040928,213700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,213800,1.5663,1.5663,1.5662,1.5662
EURCAD,20040928,213900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,214000,1.5664,1.5664,1.5661,1.5661
EURCAD,20040928,214100,1.5660,1.5661,1.5660,1.5661
EURCAD,20040928,214200,1.5660,1.5662,1.5660,1.5662
EURCAD,20040928,214300,1.5663,1.5664,1.5663,1.5664
EURCAD,20040928,214400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040928,214500,1.5666,1.5666,1.5665,1.5665
EURCAD,20040928,214600,1.5665,1.5666,1.5665,1.5666
EURCAD,20040928,214700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040928,214800,1.5665,1.5666,1.5665,1.5666
EURCAD,20040928,214900,1.5666,1.5666,1.5665,1.5665
EURCAD,20040928,215000,1.5666,1.5666,1.5665,1.5665
EURCAD,20040928,215100,1.5665,1.5666,1.5665,1.5666
EURCAD,20040928,215200,1.5665,1.5665,1.5663,1.5665
EURCAD,20040928,215300,1.5666,1.5666,1.5664,1.5665
EURCAD,20040928,215400,1.5666,1.5667,1.5666,1.5667
EURCAD,20040928,215500,1.5668,1.5669,1.5668,1.5669
EURCAD,20040928,215600,1.5669,1.5669,1.5668,1.5668
EURCAD,20040928,215700,1.5667,1.5668,1.5667,1.5668
EURCAD,20040928,215800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,215900,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,220000,1.5668,1.5668,1.5667,1.5667
EURCAD,20040928,220100,1.5667,1.5668,1.5667,1.5668
EURCAD,20040928,220200,1.5669,1.5672,1.5669,1.5672
EURCAD,20040928,220300,1.5671,1.5671,1.5670,1.5671
EURCAD,20040928,220400,1.5671,1.5672,1.5671,1.5671
EURCAD,20040928,220500,1.5672,1.5672,1.5671,1.5672
EURCAD,20040928,220600,1.5673,1.5675,1.5673,1.5675
EURCAD,20040928,220700,1.5675,1.5675,1.5675,1.5675
EURCAD,20040928,220800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040928,220900,1.5675,1.5675,1.5675,1.5675
EURCAD,20040928,221000,1.5675,1.5675,1.5675,1.5675
EURCAD,20040928,221100,1.5674,1.5675,1.5674,1.5675
EURCAD,20040928,221200,1.5675,1.5676,1.5674,1.5676
EURCAD,20040928,221300,1.5677,1.5677,1.5677,1.5677
EURCAD,20040928,221400,1.5677,1.5677,1.5677,1.5677
EURCAD,20040928,221500,1.5676,1.5676,1.5675,1.5675
EURCAD,20040928,221600,1.5674,1.5674,1.5674,1.5674
EURCAD,20040928,221700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040928,221800,1.5673,1.5674,1.5673,1.5673
EURCAD,20040928,221900,1.5673,1.5674,1.5673,1.5673
EURCAD,20040928,222000,1.5674,1.5674,1.5670,1.5670
EURCAD,20040928,222100,1.5669,1.5669,1.5669,1.5669
EURCAD,20040928,222200,1.5669,1.5669,1.5668,1.5668
EURCAD,20040928,222300,1.5668,1.5669,1.5668,1.5668
EURCAD,20040928,222400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,222500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,222600,1.5668,1.5668,1.5667,1.5667
EURCAD,20040928,222700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,222800,1.5666,1.5666,1.5665,1.5666
EURCAD,20040928,222900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,223000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,223100,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,223200,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,223300,1.5665,1.5665,1.5664,1.5664
EURCAD,20040928,223400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040928,223500,1.5665,1.5665,1.5664,1.5665
EURCAD,20040928,223600,1.5665,1.5665,1.5665,1.5665
EURCAD,20040928,223700,1.5666,1.5666,1.5665,1.5665
EURCAD,20040928,223800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,223900,1.5666,1.5668,1.5666,1.5668
EURCAD,20040928,224000,1.5669,1.5671,1.5669,1.5670
EURCAD,20040928,224100,1.5670,1.5671,1.5670,1.5671
EURCAD,20040928,224200,1.5670,1.5671,1.5670,1.5671
EURCAD,20040928,224300,1.5670,1.5671,1.5670,1.5671
EURCAD,20040928,224400,1.5671,1.5671,1.5671,1.5671
EURCAD,20040928,224500,1.5671,1.5671,1.5671,1.5671
EURCAD,20040928,224600,1.5672,1.5672,1.5671,1.5671
EURCAD,20040928,224700,1.5672,1.5672,1.5672,1.5672
EURCAD,20040928,224800,1.5672,1.5673,1.5672,1.5673
EURCAD,20040928,224900,1.5672,1.5672,1.5670,1.5670
EURCAD,20040928,225000,1.5671,1.5671,1.5670,1.5670
EURCAD,20040928,225100,1.5669,1.5669,1.5668,1.5668
EURCAD,20040928,225200,1.5667,1.5667,1.5666,1.5667
EURCAD,20040928,225300,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,225400,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,225500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,225600,1.5666,1.5666,1.5666,1.5666
EURCAD,20040928,225700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,225800,1.5666,1.5666,1.5665,1.5665
EURCAD,20040928,225900,1.5666,1.5667,1.5666,1.5667
EURCAD,20040928,230000,1.5668,1.5670,1.5668,1.5670
EURCAD,20040928,230100,1.5669,1.5669,1.5668,1.5668
EURCAD,20040928,230200,1.5667,1.5667,1.5667,1.5667
EURCAD,20040928,230300,1.5667,1.5668,1.5667,1.5668
EURCAD,20040928,230400,1.5669,1.5670,1.5669,1.5670
EURCAD,20040928,230500,1.5671,1.5671,1.5670,1.5670
EURCAD,20040928,230600,1.5669,1.5669,1.5668,1.5668
EURCAD,20040928,230700,1.5668,1.5669,1.5668,1.5668
EURCAD,20040928,230800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,230900,1.5669,1.5669,1.5669,1.5669
EURCAD,20040928,231000,1.5669,1.5669,1.5669,1.5669
EURCAD,20040928,231100,1.5669,1.5669,1.5669,1.5669
EURCAD,20040928,231200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040928,231300,1.5670,1.5670,1.5669,1.5669
EURCAD,20040928,231400,1.5670,1.5671,1.5670,1.5671
EURCAD,20040928,231500,1.5672,1.5672,1.5671,1.5671
EURCAD,20040928,231600,1.5672,1.5673,1.5672,1.5673
EURCAD,20040928,231700,1.5672,1.5672,1.5671,1.5671
EURCAD,20040928,231800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040928,231900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040928,232000,1.5672,1.5675,1.5672,1.5675
EURCAD,20040928,232100,1.5676,1.5677,1.5676,1.5677
EURCAD,20040928,232200,1.5677,1.5677,1.5677,1.5677
EURCAD,20040928,232300,1.5677,1.5677,1.5677,1.5677
EURCAD,20040928,232400,1.5676,1.5677,1.5675,1.5675
EURCAD,20040928,232500,1.5675,1.5675,1.5675,1.5675
EURCAD,20040928,232600,1.5674,1.5674,1.5674,1.5674
EURCAD,20040928,232700,1.5674,1.5674,1.5673,1.5673
EURCAD,20040928,232800,1.5672,1.5672,1.5669,1.5669
EURCAD,20040928,232900,1.5668,1.5668,1.5668,1.5668
EURCAD,20040928,233000,1.5669,1.5669,1.5664,1.5664
EURCAD,20040928,233100,1.5665,1.5665,1.5664,1.5665
EURCAD,20040928,233200,1.5664,1.5666,1.5663,1.5666
EURCAD,20040928,233300,1.5665,1.5665,1.5659,1.5659
EURCAD,20040928,233400,1.5658,1.5658,1.5651,1.5652
EURCAD,20040928,233500,1.5651,1.5654,1.5650,1.5654
EURCAD,20040928,233600,1.5655,1.5657,1.5655,1.5657
EURCAD,20040928,233700,1.5656,1.5659,1.5656,1.5659
EURCAD,20040928,233800,1.5658,1.5658,1.5656,1.5656
EURCAD,20040928,233900,1.5657,1.5660,1.5657,1.5660
EURCAD,20040928,234000,1.5659,1.5662,1.5659,1.5662
EURCAD,20040928,234100,1.5661,1.5661,1.5660,1.5661
EURCAD,20040928,234200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040928,234300,1.5659,1.5661,1.5659,1.5661
EURCAD,20040928,234400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040928,234500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,234600,1.5662,1.5662,1.5661,1.5662
EURCAD,20040928,234700,1.5661,1.5663,1.5661,1.5663
EURCAD,20040928,234800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,234900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,235000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,235100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,235200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,235300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,235400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,235500,1.5662,1.5663,1.5662,1.5663
EURCAD,20040928,235600,1.5663,1.5663,1.5663,1.5663
EURCAD,20040928,235700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040928,235800,1.5662,1.5662,1.5661,1.5661
EURCAD,20040928,235900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,000000,1.5661,1.5661,1.5661,1.5661
AUDUSD,20040928,000100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,000200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,000300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,000400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040928,000500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,000600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,000700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,000800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,000900,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040928,001000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040928,001100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040928,001200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,001300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040928,001400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,001500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040928,001600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,001700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,001800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,001900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,002000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040928,002100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,002200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,002300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,002400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,002500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,002700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040928,002800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,002900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,003000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,003100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040928,003200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040928,003300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040928,003400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,003500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,003600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,003700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,003800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,003900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,004000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040928,004100,0.7137,0.7138,0.7136,0.7138
AUDUSD,20040928,004200,0.7138,0.7141,0.7138,0.7141
AUDUSD,20040928,004300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,004400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,004500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,004600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,004700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,004800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,004900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,005000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,005100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,005200,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040928,005300,0.7143,0.7146,0.7143,0.7146
AUDUSD,20040928,005400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,005500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,005600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,005700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,005800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,005900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,010000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,010100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040928,010200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,010300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040928,010400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,010500,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040928,010600,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040928,010700,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040928,010800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,010900,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040928,011000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040928,011100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,011200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040928,011300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040928,011400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,011500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,011600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,011700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,011800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,011900,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040928,012000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,012700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,012800,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040928,012900,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040928,013000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040928,013100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040928,013200,0.7153,0.7153,0.7151,0.7152
AUDUSD,20040928,013300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,013400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,013500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,013600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,013700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040928,013800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,013900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,014000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,014100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040928,014200,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040928,014300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040928,014400,0.7155,0.7156,0.7154,0.7156
AUDUSD,20040928,014500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040928,014600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040928,014700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040928,014800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040928,014900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040928,015000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040928,015100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040928,015200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040928,015300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040928,015400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,015500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,015600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040928,015700,0.7156,0.7156,0.7154,0.7155
AUDUSD,20040928,015800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,015900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,020000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040928,020100,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040928,020200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040928,020300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040928,020400,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040928,020500,0.7150,0.7151,0.7149,0.7151
AUDUSD,20040928,020600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,020700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,020800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040928,020900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,021000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,021100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,021200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,021300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,021400,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040928,021500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040928,021600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,021700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,021800,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040928,021900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,022000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,022100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040928,022200,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040928,022300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040928,022400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040928,022500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040928,022600,0.7152,0.7153,0.7151,0.7151
AUDUSD,20040928,022700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,022800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,022900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040928,023000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040928,023100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,023200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,023300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,023400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,023500,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040928,023600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,023700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,023800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,023900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,024000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040928,024100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,024200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040928,024300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,024400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040928,024500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040928,024600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,024700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,024800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,024900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,025000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,025100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040928,025200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,025300,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040928,025400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,025500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,025600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040928,025700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040928,025800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,025900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,030000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,030100,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040928,030200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040928,030300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,030400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,030500,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040928,030600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,030700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,030800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,030900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,031900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,032400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,032500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,032900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,033800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040928,033900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,034000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,034100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,034200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,034300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,034400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,034500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,034600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,034700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040928,034800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,034900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,035000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,035100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,035200,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040928,035300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,035400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,035500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,035600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,035700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,035800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,035900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,040000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,040100,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040928,040200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,040300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,040400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,040500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,040600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,040700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,040800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,040900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,041600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,041700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,041800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,041900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,042000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,042100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,042200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,042300,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040928,042400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,042500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040928,042600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,042700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,042800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,042900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,043000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,043100,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040928,043200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,043300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,043400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,043500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,043600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,043700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,043800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,043900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,044000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,044100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,044200,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040928,044300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,044400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,044500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,044600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,044700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,044800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,044900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,045000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,045200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,045600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,045900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,050000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,050100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,050200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,050300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,050400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,050500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,050600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,050700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,050800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,050900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040928,051300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,051400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051700,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040928,051800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,051900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,052000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,052200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,052300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,052400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,052500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040928,052600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,052700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,052800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,052900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,053000,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040928,053100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,053800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,053900,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040928,054000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,054400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,054900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,055000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,055100,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040928,055200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,055300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,055400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,055500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,055600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,055700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,055800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,055900,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040928,060000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,060100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,060200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,060300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,060400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,060500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,060600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,060700,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040928,060800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,060900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,061000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,061100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,061200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,061300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,061400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,061500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,061600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,061700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,061800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,061900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040928,062000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062600,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040928,062700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,062800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040928,062900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,063000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,063100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,063200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,063300,0.7141,0.7142,0.7140,0.7140
AUDUSD,20040928,063400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,063500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,063600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,063700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,063800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040928,063900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,064900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040928,065000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040928,065100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040928,065200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,065900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,070000,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040928,070100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,070200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,070300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,070400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,070500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,070600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,070700,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040928,070800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,070900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,071000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,071100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,071200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,071300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,071400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,071500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,071600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,071700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,071800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,071900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,072000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,072100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,072200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040928,072300,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040928,072400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,072500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,072600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,072700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040928,072800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,072900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,073800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040928,073900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,074000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,074100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,074200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,074300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,074400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,074500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,074600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040928,074700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,074800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,074900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040928,075000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,075100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,075200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,075300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040928,075400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,075500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040928,075600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,075700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040928,075800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040928,075900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,080000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,080100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,080200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,080300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,080400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,080500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,080600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,080700,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040928,080800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,080900,0.7141,0.7141,0.7139,0.7140
AUDUSD,20040928,081000,0.7139,0.7139,0.7137,0.7138
AUDUSD,20040928,081100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,081200,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040928,081300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,081400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040928,081500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040928,081600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,081700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,081800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,081900,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040928,082000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040928,082100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,082200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040928,082300,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040928,082400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040928,082500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,082600,0.7138,0.7138,0.7135,0.7135
AUDUSD,20040928,082700,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040928,082800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040928,082900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,083000,0.7136,0.7140,0.7136,0.7140
AUDUSD,20040928,083100,0.7139,0.7140,0.7138,0.7138
AUDUSD,20040928,083200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,083300,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040928,083400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,083500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040928,083600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040928,083700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,083800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,083900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,084000,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040928,084100,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040928,084200,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040928,084300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040928,084400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,084500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,084600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,084700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,084800,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040928,084900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,085000,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040928,085200,0.7145,0.7148,0.7145,0.7148
AUDUSD,20040928,085300,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040928,085400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,085500,0.7148,0.7148,0.7145,0.7145
AUDUSD,20040928,085600,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040928,085700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,085800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,085900,0.7149,0.7151,0.7149,0.7151
AUDUSD,20040928,090000,0.7150,0.7151,0.7149,0.7150
AUDUSD,20040928,090100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,090200,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040928,090300,0.7150,0.7154,0.7150,0.7154
AUDUSD,20040928,090400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040928,090500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040928,090600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040928,090700,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040928,090800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,090900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040928,091000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040928,091100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,091200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,091300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040928,091400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040928,091500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,091600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,091700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,091800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,091900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,092000,0.7150,0.7150,0.7148,0.7149
AUDUSD,20040928,092100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,092200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,092300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040928,092400,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040928,092500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,092600,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040928,092700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040928,092800,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040928,092900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,093000,0.7147,0.7148,0.7146,0.7146
AUDUSD,20040928,093100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040928,093200,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040928,093300,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040928,093400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040928,093500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,093600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,093700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,093800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040928,093900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040928,094000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,094100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,094200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040928,094300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040928,094400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,094500,0.7147,0.7147,0.7145,0.7146
AUDUSD,20040928,094600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040928,094700,0.7143,0.7147,0.7143,0.7147
AUDUSD,20040928,094900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040928,095000,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040928,095100,0.7145,0.7146,0.7144,0.7144
AUDUSD,20040928,095200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,095300,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040928,095400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040928,095500,0.7141,0.7144,0.7141,0.7144
AUDUSD,20040928,095600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,095700,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040928,095800,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040928,095900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,100000,0.7145,0.7145,0.7143,0.7144
AUDUSD,20040928,100100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,100200,0.7145,0.7147,0.7144,0.7147
AUDUSD,20040928,100300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,100400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040928,100500,0.7144,0.7145,0.7143,0.7144
AUDUSD,20040928,100600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,100700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,100800,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040928,100900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,101000,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040928,101100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,101200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,101300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,101400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,101500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,101600,0.7142,0.7142,0.7139,0.7139
AUDUSD,20040928,101700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040928,101800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,101900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,102000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,102100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,102200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,102300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,102400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,102500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,102600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,102700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040928,102800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040928,102900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,103000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040928,103100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,103200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,103300,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040928,103400,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040928,103500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,103600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,103700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,103800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,103900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,104000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,104100,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040928,104200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,104400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,104500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,104600,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040928,104700,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040928,104800,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040928,104900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,105000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,105100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040928,105200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040928,105300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,105400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,105500,0.7139,0.7140,0.7136,0.7137
AUDUSD,20040928,105600,0.7138,0.7139,0.7137,0.7139
AUDUSD,20040928,105700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,105800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,105900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040928,110000,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040928,110100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040928,110200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040928,110300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040928,110400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040928,110500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,110600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,110700,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040928,110800,0.7142,0.7144,0.7142,0.7143
AUDUSD,20040928,110900,0.7144,0.7144,0.7141,0.7141
AUDUSD,20040928,111000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040928,111100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040928,111200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,111300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,111400,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040928,111500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,111600,0.7143,0.7145,0.7142,0.7145
AUDUSD,20040928,111700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,111800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,111900,0.7142,0.7142,0.7139,0.7139
AUDUSD,20040928,112000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040928,112100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040928,112200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,112300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,112400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040928,112500,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040928,112600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040928,112700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,112800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040928,112900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040928,113000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040928,113100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040928,113200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,113300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,113400,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040928,113500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,113600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,113700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,113800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040928,113900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040928,114000,0.7141,0.7142,0.7140,0.7142
AUDUSD,20040928,114100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040928,114200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,114300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,114400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,114500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,114600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,114700,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040928,114800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,114900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,115000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040928,115100,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040928,115200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040928,115300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,115400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,115500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,115600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040928,115700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,115800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,115900,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040928,120000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040928,120100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,120200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,120300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,120400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,120500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040928,120600,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040928,120700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040928,120800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040928,120900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,121000,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040928,121100,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040928,121200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040928,121300,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040928,121400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,121500,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040928,121600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,121700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040928,121800,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040928,121900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,122000,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040928,122100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,122200,0.7142,0.7144,0.7142,0.7143
AUDUSD,20040928,122300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,122400,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040928,122500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,122600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,122700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,122800,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040928,122900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,123000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,123100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,123200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040928,123300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040928,123400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,123500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,123600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,123700,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040928,123800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040928,123900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,124000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,124100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040928,124200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040928,124300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,124400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,124500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,124600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040928,124700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,124800,0.7144,0.7147,0.7144,0.7147
AUDUSD,20040928,124900,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040928,125000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,125100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,125200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040928,125300,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040928,125400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,125500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040928,125600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040928,125700,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040928,125800,0.7146,0.7148,0.7146,0.7147
AUDUSD,20040928,125900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,130000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,130100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,130200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040928,130300,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040928,130400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040928,130500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,130600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,130700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040928,130800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040928,130900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,131000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040928,131100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,131200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040928,131300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040928,131400,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040928,131500,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040928,131600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,131700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040928,131800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040928,131900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040928,132000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040928,132100,0.7154,0.7154,0.7150,0.7150
AUDUSD,20040928,132200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040928,132300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040928,132400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,132500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040928,132600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040928,132700,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040928,132800,0.7153,0.7153,0.7151,0.7152
AUDUSD,20040928,132900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040928,133000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040928,133100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040928,133200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040928,133300,0.7152,0.7152,0.7150,0.7151
AUDUSD,20040928,133400,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040928,133500,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040928,133600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040928,133700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040928,133800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040928,133900,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040928,134000,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040928,134100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040928,134200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040928,134300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,134400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040928,134500,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040928,134600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,134700,0.7156,0.7160,0.7156,0.7160
AUDUSD,20040928,134800,0.7161,0.7162,0.7160,0.7161
AUDUSD,20040928,134900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040928,135000,0.7161,0.7162,0.7160,0.7162
AUDUSD,20040928,135100,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040928,135200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,135300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040928,135400,0.7161,0.7163,0.7161,0.7162
AUDUSD,20040928,135500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040928,135600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040928,135700,0.7163,0.7171,0.7163,0.7169
AUDUSD,20040928,135800,0.7170,0.7175,0.7170,0.7175
AUDUSD,20040928,135900,0.7176,0.7176,0.7173,0.7174
AUDUSD,20040928,140000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040928,140100,0.7171,0.7171,0.7168,0.7168
AUDUSD,20040928,140200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,140300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,140400,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040928,140500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,140600,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040928,140700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,140800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040928,140900,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040928,141000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,141100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,141200,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040928,141300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,141400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,141500,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040928,141600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040928,141800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040928,141900,0.7176,0.7180,0.7176,0.7180
AUDUSD,20040928,142000,0.7179,0.7182,0.7179,0.7182
AUDUSD,20040928,142100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040928,142200,0.7183,0.7186,0.7183,0.7185
AUDUSD,20040928,142300,0.7184,0.7184,0.7182,0.7183
AUDUSD,20040928,142400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040928,142500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040928,142600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040928,142700,0.7182,0.7183,0.7182,0.7183
AUDUSD,20040928,142800,0.7184,0.7185,0.7183,0.7185
AUDUSD,20040928,142900,0.7186,0.7188,0.7186,0.7187
AUDUSD,20040928,143000,0.7188,0.7188,0.7186,0.7188
AUDUSD,20040928,143100,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040928,143200,0.7186,0.7186,0.7183,0.7183
AUDUSD,20040928,143300,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040928,143400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,143500,0.7182,0.7182,0.7180,0.7181
AUDUSD,20040928,143600,0.7180,0.7181,0.7179,0.7179
AUDUSD,20040928,143700,0.7180,0.7181,0.7178,0.7178
AUDUSD,20040928,143800,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040928,143900,0.7180,0.7183,0.7179,0.7183
AUDUSD,20040928,144000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040928,144100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040928,144200,0.7182,0.7183,0.7182,0.7182
AUDUSD,20040928,144300,0.7183,0.7183,0.7179,0.7179
AUDUSD,20040928,144400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040928,144500,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040928,144600,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040928,144700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,144800,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040928,144900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,145000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,145100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,145200,0.7177,0.7180,0.7177,0.7180
AUDUSD,20040928,145300,0.7181,0.7182,0.7180,0.7180
AUDUSD,20040928,145400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,145500,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040928,145600,0.7180,0.7182,0.7180,0.7181
AUDUSD,20040928,145700,0.7180,0.7180,0.7178,0.7179
AUDUSD,20040928,145800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040928,145900,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040928,150000,0.7180,0.7180,0.7178,0.7179
AUDUSD,20040928,150100,0.7178,0.7181,0.7178,0.7181
AUDUSD,20040928,150200,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040928,150300,0.7180,0.7181,0.7179,0.7180
AUDUSD,20040928,150400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,150500,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040928,150600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040928,150700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,150800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,150900,0.7180,0.7182,0.7180,0.7181
AUDUSD,20040928,151000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,151200,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040928,151300,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040928,151400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040928,151500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040928,151600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,151700,0.7178,0.7180,0.7178,0.7178
AUDUSD,20040928,151800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,151900,0.7175,0.7176,0.7174,0.7176
AUDUSD,20040928,152000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040928,152100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,152200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040928,152300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,152400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,152500,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040928,152600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,152700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040928,152800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,152900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,153000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,153100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040928,153200,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040928,153300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,153400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,153500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,153600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040928,153700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,153800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040928,153900,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040928,154000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,154100,0.7177,0.7179,0.7177,0.7179
AUDUSD,20040928,154200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,154300,0.7178,0.7181,0.7178,0.7181
AUDUSD,20040928,154400,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040928,154500,0.7180,0.7181,0.7178,0.7178
AUDUSD,20040928,154600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040928,154700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040928,154800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040928,154900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040928,155000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,155100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040928,155200,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040928,155300,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040928,155400,0.7175,0.7175,0.7173,0.7175
AUDUSD,20040928,155500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040928,155600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,155700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,155800,0.7176,0.7180,0.7176,0.7180
AUDUSD,20040928,155900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,160000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040928,160100,0.7180,0.7184,0.7180,0.7184
AUDUSD,20040928,160200,0.7183,0.7184,0.7183,0.7183
AUDUSD,20040928,160300,0.7182,0.7182,0.7179,0.7180
AUDUSD,20040928,160400,0.7179,0.7182,0.7179,0.7182
AUDUSD,20040928,160500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040928,160600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040928,160700,0.7185,0.7190,0.7185,0.7190
AUDUSD,20040928,160800,0.7189,0.7189,0.7187,0.7188
AUDUSD,20040928,160900,0.7187,0.7188,0.7187,0.7187
AUDUSD,20040928,161000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040928,161100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040928,161200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040928,161300,0.7185,0.7185,0.7182,0.7182
AUDUSD,20040928,161400,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040928,161500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,161600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040928,161700,0.7179,0.7182,0.7179,0.7181
AUDUSD,20040928,161800,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040928,161900,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040928,162000,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040928,162100,0.7178,0.7178,0.7174,0.7174
AUDUSD,20040928,162200,0.7175,0.7176,0.7174,0.7176
AUDUSD,20040928,162300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,162400,0.7177,0.7179,0.7177,0.7179
AUDUSD,20040928,162500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040928,162600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,162700,0.7180,0.7181,0.7178,0.7179
AUDUSD,20040928,162800,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040928,162900,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040928,163000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040928,163100,0.7177,0.7178,0.7176,0.7178
AUDUSD,20040928,163200,0.7179,0.7182,0.7179,0.7182
AUDUSD,20040928,163300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,163400,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040928,163500,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040928,163600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040928,163700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040928,163800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040928,163900,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040928,164000,0.7183,0.7185,0.7183,0.7184
AUDUSD,20040928,164100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040928,164200,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040928,164300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,164400,0.7182,0.7182,0.7180,0.7180
AUDUSD,20040928,164500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,164600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040928,164700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,164800,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040928,164900,0.7174,0.7176,0.7174,0.7175
AUDUSD,20040928,165000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040928,165100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,165200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040928,165300,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040928,165400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040928,165500,0.7173,0.7173,0.7171,0.7172
AUDUSD,20040928,165600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040928,165700,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040928,165800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040928,165900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,170000,0.7175,0.7181,0.7175,0.7179
AUDUSD,20040928,170100,0.7178,0.7181,0.7178,0.7181
AUDUSD,20040928,170200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040928,170300,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040928,170400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,170500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040928,170600,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040928,170700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040928,170800,0.7177,0.7177,0.7175,0.7175
AUDUSD,20040928,170900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040928,171000,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040928,171100,0.7171,0.7171,0.7168,0.7169
AUDUSD,20040928,171200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040928,171300,0.7166,0.7166,0.7163,0.7164
AUDUSD,20040928,171400,0.7165,0.7165,0.7157,0.7157
AUDUSD,20040928,171500,0.7158,0.7162,0.7158,0.7162
AUDUSD,20040928,171600,0.7161,0.7162,0.7160,0.7162
AUDUSD,20040928,171700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040928,171800,0.7162,0.7164,0.7162,0.7163
AUDUSD,20040928,171900,0.7162,0.7163,0.7159,0.7161
AUDUSD,20040928,172000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040928,172100,0.7160,0.7160,0.7157,0.7157
AUDUSD,20040928,172200,0.7156,0.7160,0.7156,0.7160
AUDUSD,20040928,172300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040928,172400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040928,172500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,172600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,172700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,172800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040928,172900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040928,173000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040928,173100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,173200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040928,173300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,173400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040928,173500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040928,173600,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040928,173700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,173800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040928,173900,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040928,174000,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040928,174100,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040928,174200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040928,174300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,174400,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040928,174500,0.7161,0.7162,0.7158,0.7158
AUDUSD,20040928,174600,0.7157,0.7157,0.7152,0.7152
AUDUSD,20040928,174700,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040928,174800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040928,174900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040928,175000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040928,175100,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040928,175200,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040928,175300,0.7159,0.7163,0.7159,0.7163
AUDUSD,20040928,175400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,175500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,175600,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040928,175700,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040928,175800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040928,175900,0.7155,0.7156,0.7154,0.7156
AUDUSD,20040928,180000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040928,180100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040928,180200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040928,180300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040928,180400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040928,180500,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040928,180600,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040928,180700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040928,180800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040928,180900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040928,181000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040928,181100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040928,181200,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040928,181300,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040928,181400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040928,181500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040928,181600,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040928,181700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040928,181800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040928,181900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040928,182000,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040928,182100,0.7159,0.7162,0.7159,0.7162
AUDUSD,20040928,182200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,182300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040928,182400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,182500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,182600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,182700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,182800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040928,182900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040928,183000,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040928,183100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,183200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,183300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040928,183400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,183500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040928,183600,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040928,183700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040928,183800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040928,183900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040928,184000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040928,184100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,184200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,184300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,184400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,184500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,184600,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040928,184700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,184800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,184900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040928,185000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040928,185100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,185200,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040928,185300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,185400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,185600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,185700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,185800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,185900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,190000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040928,190100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,190200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,190300,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040928,190400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,190500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,190600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,190700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,190800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040928,190900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,191000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,191100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,191200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040928,191300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,191400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,191500,0.7167,0.7169,0.7167,0.7168
AUDUSD,20040928,191600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040928,191700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040928,191800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,191900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,192000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040928,192100,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040928,192300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040928,192400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,192500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,192600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,192700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,192800,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040928,192900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,193000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040928,193100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040928,193200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040928,193300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,193400,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040928,193500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,193600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040928,193700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,193800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,193900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,194000,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040928,194100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,194200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,194300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040928,194400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,194500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,194600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,194700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,194800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,194900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040928,195000,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040928,195100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,195200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040928,195300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,195400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,195500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040928,195600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040928,195700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040928,195800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,195900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040928,200000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,200100,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040928,200200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,200300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040928,200400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040928,200500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040928,200600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,200700,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040928,200800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040928,200900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,201000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040928,201100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,201200,0.7167,0.7168,0.7166,0.7167
AUDUSD,20040928,201300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,201400,0.7165,0.7166,0.7164,0.7165
AUDUSD,20040928,201500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040928,201600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,201700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,201800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,201900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040928,202000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,202100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,202200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040928,202300,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040928,202400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040928,202500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,202600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,202700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,202800,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040928,202900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,203000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,203100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040928,203200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,203300,0.7166,0.7168,0.7165,0.7168
AUDUSD,20040928,203400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,203500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,203600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,203700,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040928,203800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,203900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,204000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,204100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,204200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040928,204300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,204400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040928,204500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,204600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,204700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040928,204800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040928,204900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040928,205000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040928,205100,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040928,205200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040928,205300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040928,205400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040928,205500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040928,205600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040928,205700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040928,205800,0.7164,0.7168,0.7164,0.7168
AUDUSD,20040928,205900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,210000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,210100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,210200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,210300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040928,210400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040928,210500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,210600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,210700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,210800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040928,210900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,211000,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040928,211100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,211200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,211300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,211400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,211500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,211600,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040928,211700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,211800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,211900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,212000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,212100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,212200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,212300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040928,212400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,212500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,212600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,212700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,212800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,212900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,213000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040928,213100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040928,213200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040928,213300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,213400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,213500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,213600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,213700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,213800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,213900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,214000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,214100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040928,214200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,214300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040928,214400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,214500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,214600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,214700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,214800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,214900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,215000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,215100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040928,215200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040928,215300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040928,215400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,215500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040928,215600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040928,215700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,215800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,215900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040928,220300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040928,220400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,220900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040928,221000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040928,221100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040928,221200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,221300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,221400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,221500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,221600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040928,221700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,221800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,221900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,222000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,222100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,222200,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040928,222300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040928,222400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,222500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,222600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,222700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,222800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,222900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,223000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,223100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,223200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,223300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040928,223400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040928,223500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,223600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040928,223700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040928,223800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,223900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,224000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040928,224100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040928,224200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040928,224300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040928,224400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040928,224500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040928,224600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040928,224700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,224800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,224900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,225000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,225200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,225300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040928,225400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,225500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040928,225600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040928,225700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,225800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,225900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230300,0.7176,0.7179,0.7176,0.7177
AUDUSD,20040928,230400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040928,230800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,230900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,231000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,231100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,231200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,231300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,231400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,231500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040928,231600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040928,231700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,231800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,231900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040928,232000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,232100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040928,232200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,232300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040928,232400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,232500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040928,232600,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040928,232700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,232800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,232900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,233000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,233100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040928,233200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040928,233300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040928,233400,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040928,233500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,233600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,233700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,233800,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040928,233900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040928,234000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,234300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040928,234900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,235000,0.7181,0.7181,0.7179,0.7180
AUDUSD,20040928,235100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040928,235200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,235300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040928,235400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040928,235500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040928,235600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040928,235700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040928,235800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040928,235900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040929,000000,0.7181,0.7181,0.7181,0.7181
AUDJPY,20040928,000100,79.38,79.38,79.38,79.38
AUDJPY,20040928,000200,79.38,79.38,79.38,79.38
AUDJPY,20040928,000300,79.38,79.38,79.38,79.38
AUDJPY,20040928,000400,79.38,79.38,79.37,79.37
AUDJPY,20040928,000500,79.37,79.37,79.37,79.37
AUDJPY,20040928,000600,79.38,79.39,79.38,79.38
AUDJPY,20040928,000700,79.39,79.39,79.38,79.39
AUDJPY,20040928,000800,79.38,79.38,79.37,79.38
AUDJPY,20040928,000900,79.37,79.37,79.36,79.36
AUDJPY,20040928,001000,79.36,79.36,79.36,79.36
AUDJPY,20040928,001100,79.37,79.37,79.37,79.37
AUDJPY,20040928,001200,79.38,79.38,79.37,79.38
AUDJPY,20040928,001300,79.38,79.38,79.37,79.37
AUDJPY,20040928,001400,79.38,79.38,79.38,79.38
AUDJPY,20040928,001500,79.38,79.38,79.38,79.38
AUDJPY,20040928,001600,79.38,79.38,79.38,79.38
AUDJPY,20040928,001700,79.38,79.39,79.38,79.38
AUDJPY,20040928,001800,79.38,79.38,79.38,79.38
AUDJPY,20040928,001900,79.38,79.38,79.38,79.38
AUDJPY,20040928,002000,79.37,79.37,79.37,79.37
AUDJPY,20040928,002100,79.37,79.37,79.36,79.36
AUDJPY,20040928,002200,79.35,79.36,79.35,79.36
AUDJPY,20040928,002300,79.36,79.36,79.36,79.36
AUDJPY,20040928,002400,79.37,79.37,79.37,79.37
AUDJPY,20040928,002500,79.36,79.37,79.36,79.37
AUDJPY,20040928,002600,79.37,79.37,79.37,79.37
AUDJPY,20040928,002700,79.37,79.37,79.37,79.37
AUDJPY,20040928,002800,79.36,79.37,79.36,79.37
AUDJPY,20040928,002900,79.36,79.37,79.36,79.37
AUDJPY,20040928,003000,79.36,79.36,79.35,79.35
AUDJPY,20040928,003100,79.36,79.36,79.35,79.35
AUDJPY,20040928,003200,79.35,79.36,79.35,79.36
AUDJPY,20040928,003300,79.35,79.35,79.35,79.35
AUDJPY,20040928,003400,79.35,79.35,79.35,79.35
AUDJPY,20040928,003500,79.35,79.35,79.35,79.35
AUDJPY,20040928,003600,79.35,79.35,79.35,79.35
AUDJPY,20040928,003700,79.35,79.36,79.35,79.36
AUDJPY,20040928,003800,79.36,79.36,79.36,79.36
AUDJPY,20040928,003900,79.37,79.37,79.37,79.37
AUDJPY,20040928,004000,79.38,79.38,79.38,79.38
AUDJPY,20040928,004100,79.38,79.39,79.38,79.39
AUDJPY,20040928,004200,79.40,79.43,79.40,79.43
AUDJPY,20040928,004300,79.43,79.43,79.43,79.43
AUDJPY,20040928,004400,79.43,79.43,79.43,79.43
AUDJPY,20040928,004500,79.42,79.43,79.42,79.43
AUDJPY,20040928,004600,79.42,79.42,79.42,79.42
AUDJPY,20040928,004700,79.41,79.41,79.41,79.41
AUDJPY,20040928,004800,79.41,79.41,79.40,79.40
AUDJPY,20040928,004900,79.40,79.41,79.40,79.41
AUDJPY,20040928,005000,79.41,79.41,79.41,79.41
AUDJPY,20040928,005100,79.42,79.42,79.41,79.41
AUDJPY,20040928,005200,79.41,79.42,79.41,79.42
AUDJPY,20040928,005300,79.43,79.45,79.43,79.45
AUDJPY,20040928,005400,79.45,79.45,79.45,79.45
AUDJPY,20040928,005500,79.46,79.46,79.45,79.45
AUDJPY,20040928,005600,79.45,79.45,79.45,79.45
AUDJPY,20040928,005700,79.45,79.45,79.45,79.45
AUDJPY,20040928,005800,79.46,79.46,79.46,79.46
AUDJPY,20040928,005900,79.45,79.46,79.44,79.44
AUDJPY,20040928,010000,79.44,79.45,79.44,79.44
AUDJPY,20040928,010100,79.45,79.45,79.45,79.45
AUDJPY,20040928,010200,79.44,79.45,79.44,79.45
AUDJPY,20040928,010300,79.45,79.46,79.45,79.45
AUDJPY,20040928,010400,79.45,79.45,79.45,79.45
AUDJPY,20040928,010500,79.44,79.48,79.44,79.48
AUDJPY,20040928,010600,79.49,79.49,79.48,79.49
AUDJPY,20040928,010700,79.50,79.52,79.50,79.52
AUDJPY,20040928,010800,79.52,79.52,79.51,79.52
AUDJPY,20040928,010900,79.53,79.55,79.53,79.55
AUDJPY,20040928,011000,79.54,79.55,79.53,79.53
AUDJPY,20040928,011100,79.54,79.54,79.52,79.52
AUDJPY,20040928,011200,79.51,79.52,79.51,79.52
AUDJPY,20040928,011300,79.53,79.54,79.53,79.54
AUDJPY,20040928,011400,79.53,79.53,79.52,79.52
AUDJPY,20040928,011500,79.51,79.51,79.50,79.50
AUDJPY,20040928,011600,79.50,79.50,79.50,79.50
AUDJPY,20040928,011700,79.49,79.51,79.49,79.51
AUDJPY,20040928,011800,79.50,79.52,79.50,79.52
AUDJPY,20040928,011900,79.51,79.52,79.50,79.50
AUDJPY,20040928,012000,79.51,79.52,79.51,79.52
AUDJPY,20040928,012100,79.52,79.52,79.52,79.52
AUDJPY,20040928,012200,79.52,79.52,79.52,79.52
AUDJPY,20040928,012300,79.53,79.53,79.52,79.52
AUDJPY,20040928,012400,79.52,79.52,79.52,79.52
AUDJPY,20040928,012500,79.53,79.55,79.53,79.55
AUDJPY,20040928,012600,79.54,79.55,79.54,79.55
AUDJPY,20040928,012700,79.56,79.56,79.55,79.55
AUDJPY,20040928,012800,79.55,79.55,79.55,79.55
AUDJPY,20040928,012900,79.56,79.58,79.56,79.56
AUDJPY,20040928,013000,79.55,79.56,79.55,79.55
AUDJPY,20040928,013100,79.56,79.56,79.54,79.54
AUDJPY,20040928,013200,79.55,79.55,79.53,79.53
AUDJPY,20040928,013300,79.54,79.54,79.53,79.54
AUDJPY,20040928,013400,79.53,79.54,79.53,79.53
AUDJPY,20040928,013500,79.54,79.54,79.54,79.54
AUDJPY,20040928,013600,79.54,79.55,79.54,79.55
AUDJPY,20040928,013700,79.55,79.55,79.55,79.55
AUDJPY,20040928,013800,79.56,79.56,79.56,79.56
AUDJPY,20040928,013900,79.55,79.56,79.55,79.56
AUDJPY,20040928,014000,79.56,79.56,79.56,79.56
AUDJPY,20040928,014100,79.57,79.58,79.56,79.58
AUDJPY,20040928,014200,79.57,79.57,79.56,79.57
AUDJPY,20040928,014300,79.58,79.59,79.57,79.59
AUDJPY,20040928,014400,79.58,79.60,79.58,79.60
AUDJPY,20040928,014500,79.59,79.62,79.59,79.62
AUDJPY,20040928,014600,79.63,79.63,79.61,79.61
AUDJPY,20040928,014700,79.62,79.62,79.60,79.60
AUDJPY,20040928,014800,79.61,79.61,79.60,79.61
AUDJPY,20040928,014900,79.60,79.61,79.60,79.61
AUDJPY,20040928,015000,79.60,79.62,79.60,79.62
AUDJPY,20040928,015100,79.61,79.61,79.60,79.60
AUDJPY,20040928,015200,79.59,79.59,79.59,79.59
AUDJPY,20040928,015300,79.59,79.59,79.59,79.59
AUDJPY,20040928,015400,79.60,79.60,79.58,79.58
AUDJPY,20040928,015500,79.57,79.58,79.57,79.58
AUDJPY,20040928,015600,79.57,79.57,79.56,79.57
AUDJPY,20040928,015700,79.56,79.57,79.56,79.56
AUDJPY,20040928,015800,79.55,79.58,79.55,79.58
AUDJPY,20040928,015900,79.58,79.58,79.58,79.58
AUDJPY,20040928,020000,79.57,79.57,79.55,79.56
AUDJPY,20040928,020100,79.57,79.57,79.57,79.57
AUDJPY,20040928,020200,79.56,79.57,79.56,79.57
AUDJPY,20040928,020300,79.56,79.57,79.56,79.56
AUDJPY,20040928,020400,79.55,79.55,79.54,79.54
AUDJPY,20040928,020500,79.53,79.53,79.52,79.53
AUDJPY,20040928,020600,79.52,79.53,79.52,79.53
AUDJPY,20040928,020700,79.52,79.52,79.51,79.51
AUDJPY,20040928,020800,79.50,79.52,79.50,79.52
AUDJPY,20040928,020900,79.52,79.52,79.52,79.52
AUDJPY,20040928,021000,79.52,79.52,79.52,79.52
AUDJPY,20040928,021100,79.52,79.52,79.52,79.52
AUDJPY,20040928,021200,79.51,79.51,79.50,79.50
AUDJPY,20040928,021300,79.51,79.51,79.51,79.51
AUDJPY,20040928,021400,79.50,79.50,79.50,79.50
AUDJPY,20040928,021500,79.50,79.50,79.49,79.50
AUDJPY,20040928,021600,79.51,79.51,79.50,79.50
AUDJPY,20040928,021700,79.51,79.52,79.50,79.52
AUDJPY,20040928,021800,79.53,79.54,79.53,79.54
AUDJPY,20040928,021900,79.53,79.53,79.53,79.53
AUDJPY,20040928,022000,79.53,79.53,79.53,79.53
AUDJPY,20040928,022100,79.54,79.54,79.53,79.53
AUDJPY,20040928,022200,79.53,79.53,79.53,79.53
AUDJPY,20040928,022300,79.53,79.53,79.52,79.52
AUDJPY,20040928,022400,79.51,79.52,79.51,79.52
AUDJPY,20040928,022500,79.52,79.52,79.52,79.52
AUDJPY,20040928,022600,79.51,79.52,79.50,79.50
AUDJPY,20040928,022700,79.51,79.51,79.50,79.50
AUDJPY,20040928,022800,79.51,79.51,79.51,79.51
AUDJPY,20040928,022900,79.50,79.50,79.49,79.49
AUDJPY,20040928,023000,79.49,79.50,79.49,79.50
AUDJPY,20040928,023100,79.49,79.50,79.49,79.49
AUDJPY,20040928,023200,79.49,79.49,79.49,79.49
AUDJPY,20040928,023300,79.48,79.48,79.48,79.48
AUDJPY,20040928,023400,79.49,79.50,79.49,79.50
AUDJPY,20040928,023500,79.51,79.51,79.51,79.51
AUDJPY,20040928,023600,79.50,79.50,79.50,79.50
AUDJPY,20040928,023700,79.50,79.51,79.50,79.51
AUDJPY,20040928,023800,79.50,79.50,79.49,79.49
AUDJPY,20040928,023900,79.48,79.48,79.47,79.48
AUDJPY,20040928,024000,79.49,79.49,79.47,79.47
AUDJPY,20040928,024100,79.46,79.46,79.46,79.46
AUDJPY,20040928,024200,79.45,79.45,79.44,79.44
AUDJPY,20040928,024300,79.44,79.44,79.44,79.44
AUDJPY,20040928,024400,79.44,79.44,79.43,79.43
AUDJPY,20040928,024500,79.43,79.46,79.43,79.45
AUDJPY,20040928,024600,79.44,79.45,79.44,79.44
AUDJPY,20040928,024700,79.45,79.45,79.45,79.45
AUDJPY,20040928,024800,79.45,79.45,79.44,79.45
AUDJPY,20040928,024900,79.45,79.45,79.44,79.44
AUDJPY,20040928,025000,79.44,79.45,79.44,79.44
AUDJPY,20040928,025100,79.43,79.43,79.42,79.42
AUDJPY,20040928,025200,79.43,79.44,79.43,79.44
AUDJPY,20040928,025300,79.44,79.45,79.44,79.45
AUDJPY,20040928,025400,79.44,79.44,79.43,79.43
AUDJPY,20040928,025500,79.44,79.44,79.42,79.42
AUDJPY,20040928,025600,79.43,79.43,79.43,79.43
AUDJPY,20040928,025700,79.43,79.43,79.42,79.42
AUDJPY,20040928,025800,79.42,79.42,79.42,79.42
AUDJPY,20040928,025900,79.42,79.42,79.42,79.42
AUDJPY,20040928,030000,79.42,79.42,79.41,79.41
AUDJPY,20040928,030100,79.40,79.40,79.38,79.39
AUDJPY,20040928,030200,79.39,79.39,79.38,79.38
AUDJPY,20040928,030300,79.38,79.38,79.38,79.38
AUDJPY,20040928,030400,79.39,79.39,79.39,79.39
AUDJPY,20040928,030500,79.40,79.40,79.39,79.40
AUDJPY,20040928,030600,79.41,79.41,79.41,79.41
AUDJPY,20040928,030700,79.41,79.42,79.41,79.42
AUDJPY,20040928,030800,79.42,79.42,79.42,79.42
AUDJPY,20040928,030900,79.42,79.42,79.42,79.42
AUDJPY,20040928,031000,79.42,79.42,79.41,79.41
AUDJPY,20040928,031100,79.42,79.42,79.41,79.41
AUDJPY,20040928,031200,79.40,79.40,79.39,79.39
AUDJPY,20040928,031300,79.39,79.39,79.39,79.39
AUDJPY,20040928,031400,79.40,79.40,79.39,79.39
AUDJPY,20040928,031500,79.38,79.39,79.38,79.39
AUDJPY,20040928,031600,79.39,79.39,79.39,79.39
AUDJPY,20040928,031700,79.40,79.40,79.39,79.40
AUDJPY,20040928,031800,79.40,79.41,79.40,79.41
AUDJPY,20040928,031900,79.41,79.41,79.41,79.41
AUDJPY,20040928,032000,79.42,79.42,79.41,79.41
AUDJPY,20040928,032100,79.41,79.41,79.41,79.41
AUDJPY,20040928,032200,79.41,79.41,79.41,79.41
AUDJPY,20040928,032300,79.40,79.40,79.39,79.39
AUDJPY,20040928,032400,79.38,79.40,79.38,79.40
AUDJPY,20040928,032500,79.40,79.40,79.39,79.39
AUDJPY,20040928,032600,79.40,79.40,79.40,79.40
AUDJPY,20040928,032700,79.40,79.41,79.40,79.41
AUDJPY,20040928,032800,79.40,79.40,79.40,79.40
AUDJPY,20040928,032900,79.40,79.40,79.40,79.40
AUDJPY,20040928,033000,79.41,79.41,79.40,79.40
AUDJPY,20040928,033100,79.41,79.41,79.41,79.41
AUDJPY,20040928,033200,79.41,79.41,79.41,79.41
AUDJPY,20040928,033300,79.41,79.42,79.41,79.41
AUDJPY,20040928,033400,79.41,79.42,79.41,79.42
AUDJPY,20040928,033500,79.42,79.42,79.42,79.42
AUDJPY,20040928,033600,79.41,79.42,79.41,79.42
AUDJPY,20040928,033700,79.42,79.42,79.41,79.41
AUDJPY,20040928,033800,79.42,79.42,79.42,79.42
AUDJPY,20040928,033900,79.42,79.42,79.42,79.42
AUDJPY,20040928,034000,79.42,79.42,79.41,79.41
AUDJPY,20040928,034100,79.41,79.43,79.41,79.43
AUDJPY,20040928,034200,79.42,79.42,79.42,79.42
AUDJPY,20040928,034300,79.42,79.42,79.41,79.42
AUDJPY,20040928,034400,79.42,79.42,79.41,79.41
AUDJPY,20040928,034500,79.42,79.42,79.41,79.41
AUDJPY,20040928,034600,79.41,79.41,79.41,79.41
AUDJPY,20040928,034700,79.41,79.41,79.41,79.41
AUDJPY,20040928,034800,79.41,79.41,79.41,79.41
AUDJPY,20040928,034900,79.41,79.41,79.41,79.41
AUDJPY,20040928,035000,79.41,79.41,79.41,79.41
AUDJPY,20040928,035100,79.42,79.42,79.42,79.42
AUDJPY,20040928,035200,79.42,79.44,79.42,79.44
AUDJPY,20040928,035300,79.43,79.43,79.43,79.43
AUDJPY,20040928,035400,79.43,79.43,79.43,79.43
AUDJPY,20040928,035500,79.43,79.44,79.43,79.44
AUDJPY,20040928,035600,79.44,79.45,79.44,79.44
AUDJPY,20040928,035700,79.44,79.44,79.44,79.44
AUDJPY,20040928,035800,79.44,79.44,79.44,79.44
AUDJPY,20040928,035900,79.43,79.44,79.43,79.44
AUDJPY,20040928,040000,79.45,79.45,79.44,79.44
AUDJPY,20040928,040100,79.43,79.43,79.42,79.43
AUDJPY,20040928,040200,79.42,79.43,79.42,79.43
AUDJPY,20040928,040300,79.43,79.44,79.43,79.44
AUDJPY,20040928,040400,79.44,79.44,79.44,79.44
AUDJPY,20040928,040500,79.44,79.44,79.43,79.43
AUDJPY,20040928,040600,79.44,79.44,79.43,79.43
AUDJPY,20040928,040700,79.44,79.44,79.44,79.44
AUDJPY,20040928,040800,79.44,79.45,79.44,79.44
AUDJPY,20040928,040900,79.44,79.44,79.44,79.44
AUDJPY,20040928,041000,79.44,79.44,79.44,79.44
AUDJPY,20040928,041100,79.44,79.44,79.44,79.44
AUDJPY,20040928,041200,79.44,79.44,79.43,79.43
AUDJPY,20040928,041300,79.42,79.42,79.42,79.42
AUDJPY,20040928,041400,79.43,79.44,79.43,79.44
AUDJPY,20040928,041500,79.43,79.44,79.43,79.44
AUDJPY,20040928,041600,79.44,79.44,79.44,79.44
AUDJPY,20040928,041700,79.44,79.44,79.44,79.44
AUDJPY,20040928,041800,79.44,79.44,79.44,79.44
AUDJPY,20040928,041900,79.44,79.44,79.44,79.44
AUDJPY,20040928,042000,79.43,79.43,79.41,79.41
AUDJPY,20040928,042100,79.40,79.40,79.40,79.40
AUDJPY,20040928,042200,79.39,79.40,79.39,79.40
AUDJPY,20040928,042300,79.40,79.40,79.40,79.40
AUDJPY,20040928,042400,79.41,79.41,79.41,79.41
AUDJPY,20040928,042500,79.40,79.41,79.40,79.40
AUDJPY,20040928,042600,79.40,79.40,79.40,79.40
AUDJPY,20040928,042700,79.41,79.42,79.41,79.41
AUDJPY,20040928,042800,79.42,79.42,79.42,79.42
AUDJPY,20040928,042900,79.42,79.43,79.41,79.41
AUDJPY,20040928,043000,79.42,79.43,79.42,79.43
AUDJPY,20040928,043100,79.42,79.42,79.42,79.42
AUDJPY,20040928,043200,79.43,79.43,79.42,79.43
AUDJPY,20040928,043300,79.43,79.43,79.42,79.42
AUDJPY,20040928,043400,79.41,79.42,79.41,79.42
AUDJPY,20040928,043500,79.43,79.44,79.43,79.44
AUDJPY,20040928,043600,79.45,79.45,79.45,79.45
AUDJPY,20040928,043700,79.44,79.44,79.44,79.44
AUDJPY,20040928,043800,79.44,79.44,79.43,79.43
AUDJPY,20040928,043900,79.44,79.44,79.44,79.44
AUDJPY,20040928,044000,79.43,79.44,79.43,79.43
AUDJPY,20040928,044100,79.44,79.44,79.43,79.44
AUDJPY,20040928,044200,79.43,79.43,79.43,79.43
AUDJPY,20040928,044300,79.43,79.43,79.43,79.43
AUDJPY,20040928,044400,79.44,79.44,79.43,79.43
AUDJPY,20040928,044500,79.43,79.44,79.43,79.43
AUDJPY,20040928,044600,79.43,79.44,79.43,79.44
AUDJPY,20040928,044700,79.43,79.44,79.43,79.44
AUDJPY,20040928,044800,79.43,79.44,79.43,79.44
AUDJPY,20040928,044900,79.44,79.45,79.44,79.45
AUDJPY,20040928,045000,79.46,79.47,79.46,79.46
AUDJPY,20040928,045100,79.46,79.46,79.45,79.46
AUDJPY,20040928,045200,79.46,79.46,79.46,79.46
AUDJPY,20040928,045400,79.46,79.46,79.46,79.46
AUDJPY,20040928,045500,79.46,79.46,79.45,79.46
AUDJPY,20040928,045600,79.47,79.47,79.47,79.47
AUDJPY,20040928,045700,79.47,79.47,79.47,79.47
AUDJPY,20040928,045800,79.47,79.47,79.46,79.47
AUDJPY,20040928,045900,79.47,79.47,79.47,79.47
AUDJPY,20040928,050000,79.46,79.47,79.46,79.46
AUDJPY,20040928,050100,79.46,79.47,79.46,79.47
AUDJPY,20040928,050200,79.46,79.47,79.46,79.47
AUDJPY,20040928,050300,79.47,79.47,79.47,79.47
AUDJPY,20040928,050400,79.47,79.47,79.47,79.47
AUDJPY,20040928,050500,79.46,79.46,79.46,79.46
AUDJPY,20040928,050600,79.46,79.46,79.46,79.46
AUDJPY,20040928,050700,79.46,79.46,79.46,79.46
AUDJPY,20040928,050800,79.46,79.46,79.46,79.46
AUDJPY,20040928,050900,79.46,79.47,79.46,79.47
AUDJPY,20040928,051000,79.46,79.46,79.46,79.46
AUDJPY,20040928,051100,79.46,79.47,79.46,79.47
AUDJPY,20040928,051200,79.47,79.47,79.47,79.47
AUDJPY,20040928,051300,79.47,79.47,79.47,79.47
AUDJPY,20040928,051400,79.47,79.48,79.47,79.48
AUDJPY,20040928,051500,79.47,79.48,79.47,79.48
AUDJPY,20040928,051600,79.48,79.48,79.48,79.48
AUDJPY,20040928,051700,79.48,79.48,79.48,79.48
AUDJPY,20040928,051800,79.48,79.48,79.48,79.48
AUDJPY,20040928,051900,79.48,79.49,79.48,79.49
AUDJPY,20040928,052000,79.48,79.48,79.48,79.48
AUDJPY,20040928,052100,79.48,79.48,79.48,79.48
AUDJPY,20040928,052200,79.48,79.48,79.48,79.48
AUDJPY,20040928,052300,79.47,79.48,79.47,79.48
AUDJPY,20040928,052400,79.48,79.48,79.48,79.48
AUDJPY,20040928,052500,79.48,79.48,79.48,79.48
AUDJPY,20040928,052600,79.47,79.48,79.47,79.48
AUDJPY,20040928,052700,79.47,79.48,79.47,79.48
AUDJPY,20040928,052800,79.48,79.48,79.48,79.48
AUDJPY,20040928,052900,79.48,79.48,79.48,79.48
AUDJPY,20040928,053000,79.49,79.49,79.47,79.47
AUDJPY,20040928,053100,79.46,79.46,79.45,79.45
AUDJPY,20040928,053200,79.45,79.45,79.45,79.45
AUDJPY,20040928,053300,79.45,79.45,79.45,79.45
AUDJPY,20040928,053400,79.45,79.45,79.45,79.45
AUDJPY,20040928,053500,79.45,79.45,79.45,79.45
AUDJPY,20040928,053600,79.45,79.45,79.45,79.45
AUDJPY,20040928,053700,79.45,79.45,79.45,79.45
AUDJPY,20040928,053800,79.46,79.46,79.46,79.46
AUDJPY,20040928,053900,79.46,79.47,79.46,79.47
AUDJPY,20040928,054000,79.47,79.47,79.47,79.47
AUDJPY,20040928,054100,79.47,79.47,79.47,79.47
AUDJPY,20040928,054200,79.47,79.47,79.46,79.47
AUDJPY,20040928,054300,79.48,79.48,79.47,79.48
AUDJPY,20040928,054400,79.47,79.47,79.47,79.47
AUDJPY,20040928,054500,79.46,79.46,79.46,79.46
AUDJPY,20040928,054600,79.46,79.46,79.46,79.46
AUDJPY,20040928,054700,79.46,79.46,79.46,79.46
AUDJPY,20040928,054800,79.46,79.46,79.46,79.46
AUDJPY,20040928,054900,79.46,79.48,79.46,79.48
AUDJPY,20040928,055000,79.49,79.49,79.49,79.49
AUDJPY,20040928,055100,79.49,79.49,79.49,79.49
AUDJPY,20040928,055200,79.50,79.50,79.49,79.49
AUDJPY,20040928,055300,79.50,79.50,79.50,79.50
AUDJPY,20040928,055400,79.50,79.50,79.50,79.50
AUDJPY,20040928,055500,79.50,79.50,79.50,79.50
AUDJPY,20040928,055600,79.49,79.52,79.49,79.52
AUDJPY,20040928,055700,79.53,79.53,79.50,79.51
AUDJPY,20040928,055800,79.52,79.52,79.51,79.51
AUDJPY,20040928,055900,79.52,79.52,79.51,79.51
AUDJPY,20040928,060000,79.50,79.50,79.50,79.50
AUDJPY,20040928,060100,79.50,79.51,79.49,79.49
AUDJPY,20040928,060200,79.50,79.50,79.49,79.50
AUDJPY,20040928,060300,79.50,79.50,79.50,79.50
AUDJPY,20040928,060400,79.50,79.50,79.50,79.50
AUDJPY,20040928,060500,79.49,79.49,79.49,79.49
AUDJPY,20040928,060600,79.50,79.51,79.50,79.51
AUDJPY,20040928,060700,79.52,79.52,79.52,79.52
AUDJPY,20040928,060800,79.52,79.52,79.52,79.52
AUDJPY,20040928,060900,79.51,79.51,79.51,79.51
AUDJPY,20040928,061000,79.51,79.51,79.51,79.51
AUDJPY,20040928,061100,79.51,79.51,79.51,79.51
AUDJPY,20040928,061200,79.51,79.51,79.50,79.51
AUDJPY,20040928,061300,79.50,79.51,79.50,79.51
AUDJPY,20040928,061400,79.51,79.52,79.51,79.52
AUDJPY,20040928,061500,79.52,79.52,79.52,79.52
AUDJPY,20040928,061600,79.52,79.52,79.52,79.52
AUDJPY,20040928,061700,79.53,79.55,79.53,79.55
AUDJPY,20040928,061800,79.56,79.56,79.55,79.55
AUDJPY,20040928,061900,79.54,79.54,79.51,79.51
AUDJPY,20040928,062000,79.51,79.51,79.51,79.51
AUDJPY,20040928,062100,79.51,79.51,79.51,79.51
AUDJPY,20040928,062200,79.50,79.50,79.50,79.50
AUDJPY,20040928,062300,79.50,79.50,79.50,79.50
AUDJPY,20040928,062400,79.50,79.50,79.49,79.49
AUDJPY,20040928,062500,79.48,79.48,79.48,79.48
AUDJPY,20040928,062600,79.48,79.48,79.47,79.47
AUDJPY,20040928,062700,79.48,79.48,79.48,79.48
AUDJPY,20040928,062800,79.48,79.48,79.48,79.48
AUDJPY,20040928,062900,79.49,79.49,79.49,79.49
AUDJPY,20040928,063000,79.48,79.48,79.48,79.48
AUDJPY,20040928,063100,79.48,79.48,79.48,79.48
AUDJPY,20040928,063200,79.48,79.49,79.48,79.49
AUDJPY,20040928,063300,79.50,79.51,79.49,79.49
AUDJPY,20040928,063400,79.48,79.48,79.48,79.48
AUDJPY,20040928,063500,79.48,79.48,79.48,79.48
AUDJPY,20040928,063600,79.48,79.48,79.48,79.48
AUDJPY,20040928,063700,79.48,79.49,79.48,79.49
AUDJPY,20040928,063800,79.50,79.50,79.50,79.50
AUDJPY,20040928,063900,79.50,79.50,79.49,79.50
AUDJPY,20040928,064000,79.50,79.50,79.49,79.49
AUDJPY,20040928,064100,79.48,79.48,79.48,79.48
AUDJPY,20040928,064200,79.47,79.47,79.47,79.47
AUDJPY,20040928,064300,79.47,79.47,79.47,79.47
AUDJPY,20040928,064400,79.48,79.48,79.48,79.48
AUDJPY,20040928,064500,79.48,79.49,79.48,79.49
AUDJPY,20040928,064600,79.49,79.49,79.48,79.48
AUDJPY,20040928,064700,79.48,79.48,79.47,79.47
AUDJPY,20040928,064800,79.48,79.49,79.48,79.49
AUDJPY,20040928,064900,79.49,79.49,79.49,79.49
AUDJPY,20040928,065000,79.48,79.48,79.48,79.48
AUDJPY,20040928,065100,79.49,79.50,79.49,79.49
AUDJPY,20040928,065200,79.50,79.50,79.49,79.50
AUDJPY,20040928,065300,79.51,79.51,79.50,79.51
AUDJPY,20040928,065400,79.51,79.51,79.50,79.50
AUDJPY,20040928,065500,79.50,79.50,79.50,79.50
AUDJPY,20040928,065600,79.49,79.49,79.48,79.48
AUDJPY,20040928,065700,79.47,79.48,79.47,79.48
AUDJPY,20040928,065800,79.47,79.47,79.46,79.46
AUDJPY,20040928,065900,79.47,79.47,79.46,79.46
AUDJPY,20040928,070000,79.47,79.48,79.46,79.47
AUDJPY,20040928,070100,79.48,79.48,79.47,79.47
AUDJPY,20040928,070200,79.47,79.47,79.47,79.47
AUDJPY,20040928,070300,79.47,79.47,79.47,79.47
AUDJPY,20040928,070400,79.47,79.47,79.46,79.46
AUDJPY,20040928,070500,79.46,79.46,79.46,79.46
AUDJPY,20040928,070600,79.46,79.46,79.46,79.46
AUDJPY,20040928,070700,79.46,79.46,79.44,79.44
AUDJPY,20040928,070800,79.45,79.45,79.45,79.45
AUDJPY,20040928,070900,79.44,79.45,79.44,79.45
AUDJPY,20040928,071000,79.45,79.45,79.45,79.45
AUDJPY,20040928,071100,79.44,79.44,79.42,79.43
AUDJPY,20040928,071200,79.43,79.43,79.43,79.43
AUDJPY,20040928,071300,79.42,79.42,79.42,79.42
AUDJPY,20040928,071400,79.41,79.43,79.41,79.43
AUDJPY,20040928,071500,79.42,79.43,79.42,79.42
AUDJPY,20040928,071600,79.42,79.42,79.42,79.42
AUDJPY,20040928,071700,79.42,79.43,79.42,79.43
AUDJPY,20040928,071800,79.42,79.42,79.42,79.42
AUDJPY,20040928,071900,79.43,79.43,79.42,79.43
AUDJPY,20040928,072000,79.44,79.44,79.43,79.44
AUDJPY,20040928,072100,79.44,79.44,79.44,79.44
AUDJPY,20040928,072200,79.44,79.45,79.44,79.45
AUDJPY,20040928,072300,79.46,79.46,79.46,79.46
AUDJPY,20040928,072400,79.46,79.46,79.46,79.46
AUDJPY,20040928,072500,79.46,79.47,79.46,79.47
AUDJPY,20040928,072600,79.46,79.47,79.46,79.47
AUDJPY,20040928,072700,79.48,79.49,79.48,79.49
AUDJPY,20040928,072800,79.49,79.50,79.49,79.49
AUDJPY,20040928,072900,79.49,79.49,79.49,79.49
AUDJPY,20040928,073000,79.49,79.49,79.49,79.49
AUDJPY,20040928,073100,79.48,79.49,79.48,79.49
AUDJPY,20040928,073200,79.49,79.49,79.49,79.49
AUDJPY,20040928,073300,79.48,79.49,79.48,79.48
AUDJPY,20040928,073400,79.49,79.49,79.49,79.49
AUDJPY,20040928,073500,79.49,79.49,79.49,79.49
AUDJPY,20040928,073600,79.49,79.49,79.49,79.49
AUDJPY,20040928,073700,79.49,79.49,79.49,79.49
AUDJPY,20040928,073800,79.50,79.51,79.50,79.50
AUDJPY,20040928,073900,79.51,79.52,79.51,79.51
AUDJPY,20040928,074000,79.52,79.52,79.51,79.52
AUDJPY,20040928,074100,79.52,79.52,79.52,79.52
AUDJPY,20040928,074200,79.52,79.52,79.51,79.51
AUDJPY,20040928,074300,79.52,79.52,79.50,79.50
AUDJPY,20040928,074400,79.51,79.51,79.51,79.51
AUDJPY,20040928,074500,79.50,79.50,79.50,79.50
AUDJPY,20040928,074600,79.50,79.50,79.48,79.48
AUDJPY,20040928,074700,79.46,79.46,79.46,79.46
AUDJPY,20040928,074800,79.45,79.46,79.45,79.46
AUDJPY,20040928,074900,79.46,79.46,79.46,79.46
AUDJPY,20040928,075000,79.46,79.46,79.46,79.46
AUDJPY,20040928,075100,79.46,79.46,79.46,79.46
AUDJPY,20040928,075200,79.46,79.46,79.46,79.46
AUDJPY,20040928,075300,79.45,79.46,79.45,79.45
AUDJPY,20040928,075400,79.44,79.45,79.44,79.45
AUDJPY,20040928,075500,79.46,79.47,79.46,79.47
AUDJPY,20040928,075600,79.47,79.47,79.47,79.47
AUDJPY,20040928,075700,79.48,79.48,79.48,79.48
AUDJPY,20040928,075800,79.47,79.48,79.47,79.48
AUDJPY,20040928,075900,79.48,79.48,79.47,79.47
AUDJPY,20040928,080000,79.46,79.48,79.46,79.48
AUDJPY,20040928,080100,79.49,79.51,79.49,79.51
AUDJPY,20040928,080200,79.52,79.53,79.52,79.53
AUDJPY,20040928,080300,79.54,79.54,79.52,79.52
AUDJPY,20040928,080400,79.51,79.51,79.51,79.51
AUDJPY,20040928,080500,79.51,79.51,79.49,79.49
AUDJPY,20040928,080600,79.48,79.51,79.48,79.51
AUDJPY,20040928,080700,79.50,79.51,79.50,79.50
AUDJPY,20040928,080800,79.51,79.52,79.50,79.50
AUDJPY,20040928,080900,79.51,79.51,79.49,79.50
AUDJPY,20040928,081000,79.49,79.49,79.47,79.47
AUDJPY,20040928,081100,79.48,79.48,79.46,79.46
AUDJPY,20040928,081200,79.44,79.46,79.43,79.46
AUDJPY,20040928,081300,79.47,79.47,79.46,79.46
AUDJPY,20040928,081400,79.47,79.47,79.45,79.45
AUDJPY,20040928,081500,79.44,79.45,79.43,79.43
AUDJPY,20040928,081600,79.44,79.44,79.44,79.44
AUDJPY,20040928,081700,79.45,79.45,79.44,79.44
AUDJPY,20040928,081800,79.45,79.45,79.43,79.43
AUDJPY,20040928,081900,79.43,79.44,79.43,79.43
AUDJPY,20040928,082000,79.44,79.46,79.44,79.46
AUDJPY,20040928,082100,79.47,79.48,79.46,79.46
AUDJPY,20040928,082200,79.47,79.49,79.46,79.49
AUDJPY,20040928,082300,79.48,79.49,79.48,79.48
AUDJPY,20040928,082400,79.48,79.48,79.47,79.47
AUDJPY,20040928,082500,79.46,79.47,79.46,79.47
AUDJPY,20040928,082600,79.46,79.46,79.44,79.44
AUDJPY,20040928,082700,79.43,79.44,79.43,79.44
AUDJPY,20040928,082800,79.45,79.45,79.43,79.43
AUDJPY,20040928,082900,79.44,79.44,79.43,79.43
AUDJPY,20040928,083000,79.42,79.45,79.42,79.45
AUDJPY,20040928,083100,79.45,79.45,79.44,79.44
AUDJPY,20040928,083200,79.45,79.45,79.44,79.45
AUDJPY,20040928,083300,79.45,79.45,79.43,79.43
AUDJPY,20040928,083400,79.42,79.42,79.41,79.41
AUDJPY,20040928,083500,79.40,79.41,79.40,79.41
AUDJPY,20040928,083600,79.40,79.42,79.40,79.42
AUDJPY,20040928,083700,79.43,79.43,79.43,79.43
AUDJPY,20040928,083800,79.43,79.43,79.42,79.42
AUDJPY,20040928,083900,79.43,79.43,79.41,79.41
AUDJPY,20040928,084000,79.42,79.42,79.42,79.42
AUDJPY,20040928,084100,79.41,79.41,79.41,79.41
AUDJPY,20040928,084200,79.42,79.44,79.42,79.44
AUDJPY,20040928,084300,79.45,79.45,79.44,79.44
AUDJPY,20040928,084400,79.45,79.45,79.44,79.45
AUDJPY,20040928,084500,79.44,79.46,79.44,79.46
AUDJPY,20040928,084600,79.45,79.46,79.45,79.46
AUDJPY,20040928,084700,79.45,79.47,79.45,79.47
AUDJPY,20040928,084800,79.46,79.47,79.46,79.47
AUDJPY,20040928,084900,79.48,79.50,79.48,79.50
AUDJPY,20040928,085000,79.50,79.53,79.50,79.53
AUDJPY,20040928,085100,79.54,79.55,79.53,79.55
AUDJPY,20040928,085200,79.56,79.57,79.56,79.57
AUDJPY,20040928,085300,79.56,79.56,79.55,79.55
AUDJPY,20040928,085400,79.56,79.57,79.56,79.57
AUDJPY,20040928,085500,79.56,79.56,79.55,79.55
AUDJPY,20040928,085600,79.54,79.56,79.53,79.56
AUDJPY,20040928,085700,79.57,79.58,79.57,79.58
AUDJPY,20040928,085800,79.57,79.57,79.56,79.57
AUDJPY,20040928,085900,79.58,79.60,79.57,79.60
AUDJPY,20040928,090000,79.61,79.62,79.60,79.62
AUDJPY,20040928,090100,79.63,79.64,79.61,79.61
AUDJPY,20040928,090200,79.60,79.62,79.60,79.62
AUDJPY,20040928,090300,79.63,79.67,79.62,79.67
AUDJPY,20040928,090400,79.68,79.68,79.67,79.67
AUDJPY,20040928,090500,79.66,79.68,79.66,79.68
AUDJPY,20040928,090600,79.68,79.70,79.68,79.69
AUDJPY,20040928,090700,79.70,79.70,79.66,79.66
AUDJPY,20040928,090800,79.65,79.65,79.63,79.63
AUDJPY,20040928,090900,79.64,79.66,79.64,79.66
AUDJPY,20040928,091000,79.65,79.65,79.63,79.63
AUDJPY,20040928,091100,79.64,79.66,79.64,79.64
AUDJPY,20040928,091200,79.63,79.63,79.62,79.63
AUDJPY,20040928,091300,79.62,79.62,79.60,79.60
AUDJPY,20040928,091400,79.59,79.60,79.59,79.60
AUDJPY,20040928,091500,79.61,79.62,79.61,79.61
AUDJPY,20040928,091600,79.60,79.62,79.60,79.62
AUDJPY,20040928,091700,79.61,79.64,79.61,79.63
AUDJPY,20040928,091800,79.64,79.67,79.63,79.67
AUDJPY,20040928,091900,79.68,79.68,79.66,79.66
AUDJPY,20040928,092000,79.67,79.67,79.65,79.66
AUDJPY,20040928,092100,79.67,79.67,79.67,79.67
AUDJPY,20040928,092200,79.66,79.66,79.65,79.65
AUDJPY,20040928,092300,79.66,79.68,79.65,79.68
AUDJPY,20040928,092400,79.67,79.68,79.67,79.68
AUDJPY,20040928,092500,79.67,79.69,79.66,79.69
AUDJPY,20040928,092600,79.70,79.70,79.67,79.67
AUDJPY,20040928,092700,79.68,79.70,79.68,79.69
AUDJPY,20040928,092800,79.70,79.71,79.69,79.69
AUDJPY,20040928,092900,79.68,79.68,79.67,79.68
AUDJPY,20040928,093000,79.67,79.68,79.66,79.66
AUDJPY,20040928,093100,79.65,79.66,79.65,79.65
AUDJPY,20040928,093200,79.66,79.66,79.65,79.65
AUDJPY,20040928,093300,79.66,79.67,79.66,79.66
AUDJPY,20040928,093400,79.67,79.69,79.67,79.68
AUDJPY,20040928,093500,79.69,79.70,79.69,79.70
AUDJPY,20040928,093600,79.69,79.69,79.69,79.69
AUDJPY,20040928,093700,79.69,79.70,79.69,79.70
AUDJPY,20040928,093800,79.71,79.71,79.71,79.71
AUDJPY,20040928,093900,79.72,79.73,79.72,79.72
AUDJPY,20040928,094000,79.73,79.77,79.73,79.77
AUDJPY,20040928,094100,79.78,79.78,79.76,79.76
AUDJPY,20040928,094200,79.77,79.78,79.76,79.77
AUDJPY,20040928,094300,79.78,79.82,79.78,79.80
AUDJPY,20040928,094400,79.79,79.80,79.78,79.79
AUDJPY,20040928,094500,79.78,79.78,79.76,79.77
AUDJPY,20040928,094600,79.78,79.78,79.75,79.75
AUDJPY,20040928,094700,79.74,79.80,79.74,79.80
AUDJPY,20040928,094800,79.81,79.81,79.80,79.80
AUDJPY,20040928,094900,79.79,79.79,79.78,79.79
AUDJPY,20040928,095000,79.80,79.80,79.77,79.77
AUDJPY,20040928,095100,79.76,79.79,79.75,79.78
AUDJPY,20040928,095200,79.77,79.77,79.76,79.76
AUDJPY,20040928,095300,79.77,79.78,79.74,79.75
AUDJPY,20040928,095400,79.76,79.79,79.76,79.79
AUDJPY,20040928,095500,79.78,79.79,79.76,79.79
AUDJPY,20040928,095600,79.78,79.78,79.77,79.78
AUDJPY,20040928,095700,79.77,79.77,79.74,79.74
AUDJPY,20040928,095800,79.75,79.77,79.74,79.77
AUDJPY,20040928,095900,79.76,79.77,79.76,79.77
AUDJPY,20040928,100000,79.77,79.77,79.74,79.75
AUDJPY,20040928,100100,79.74,79.76,79.74,79.75
AUDJPY,20040928,100200,79.76,79.78,79.75,79.78
AUDJPY,20040928,100300,79.77,79.77,79.76,79.76
AUDJPY,20040928,100400,79.75,79.78,79.75,79.77
AUDJPY,20040928,100500,79.76,79.77,79.74,79.77
AUDJPY,20040928,100600,79.76,79.76,79.76,79.76
AUDJPY,20040928,100700,79.75,79.78,79.75,79.78
AUDJPY,20040928,100800,79.77,79.79,79.77,79.78
AUDJPY,20040928,100900,79.77,79.78,79.77,79.77
AUDJPY,20040928,101000,79.76,79.77,79.76,79.77
AUDJPY,20040928,101100,79.76,79.77,79.74,79.74
AUDJPY,20040928,101200,79.75,79.77,79.75,79.77
AUDJPY,20040928,101300,79.76,79.76,79.75,79.75
AUDJPY,20040928,101400,79.75,79.75,79.74,79.75
AUDJPY,20040928,101500,79.74,79.74,79.74,79.74
AUDJPY,20040928,101600,79.74,79.74,79.72,79.73
AUDJPY,20040928,101700,79.74,79.74,79.73,79.74
AUDJPY,20040928,101800,79.73,79.73,79.72,79.72
AUDJPY,20040928,101900,79.73,79.73,79.71,79.71
AUDJPY,20040928,102000,79.72,79.73,79.72,79.73
AUDJPY,20040928,102100,79.72,79.72,79.71,79.71
AUDJPY,20040928,102200,79.72,79.73,79.72,79.73
AUDJPY,20040928,102300,79.74,79.75,79.73,79.75
AUDJPY,20040928,102400,79.74,79.75,79.73,79.73
AUDJPY,20040928,102500,79.74,79.75,79.74,79.74
AUDJPY,20040928,102600,79.75,79.75,79.75,79.75
AUDJPY,20040928,102700,79.76,79.76,79.75,79.75
AUDJPY,20040928,102800,79.74,79.76,79.74,79.74
AUDJPY,20040928,102900,79.75,79.75,79.74,79.74
AUDJPY,20040928,103000,79.73,79.74,79.73,79.73
AUDJPY,20040928,103100,79.74,79.75,79.73,79.75
AUDJPY,20040928,103200,79.74,79.74,79.74,79.74
AUDJPY,20040928,103300,79.73,79.74,79.72,79.72
AUDJPY,20040928,103400,79.71,79.71,79.69,79.69
AUDJPY,20040928,103500,79.68,79.69,79.68,79.68
AUDJPY,20040928,103600,79.67,79.67,79.66,79.67
AUDJPY,20040928,103700,79.66,79.66,79.65,79.66
AUDJPY,20040928,103800,79.65,79.65,79.65,79.65
AUDJPY,20040928,103900,79.66,79.66,79.65,79.65
AUDJPY,20040928,104000,79.65,79.65,79.64,79.64
AUDJPY,20040928,104100,79.65,79.65,79.65,79.65
AUDJPY,20040928,104200,79.64,79.65,79.64,79.64
AUDJPY,20040928,104300,79.65,79.65,79.64,79.64
AUDJPY,20040928,104400,79.65,79.66,79.65,79.66
AUDJPY,20040928,104500,79.67,79.68,79.67,79.67
AUDJPY,20040928,104600,79.68,79.71,79.68,79.71
AUDJPY,20040928,104700,79.70,79.71,79.70,79.71
AUDJPY,20040928,104800,79.70,79.71,79.70,79.70
AUDJPY,20040928,104900,79.69,79.70,79.69,79.69
AUDJPY,20040928,105000,79.68,79.68,79.67,79.67
AUDJPY,20040928,105100,79.67,79.67,79.66,79.66
AUDJPY,20040928,105200,79.67,79.68,79.67,79.68
AUDJPY,20040928,105300,79.67,79.67,79.66,79.66
AUDJPY,20040928,105400,79.65,79.68,79.65,79.67
AUDJPY,20040928,105500,79.66,79.67,79.61,79.61
AUDJPY,20040928,105600,79.62,79.64,79.62,79.63
AUDJPY,20040928,105700,79.64,79.64,79.62,79.63
AUDJPY,20040928,105800,79.62,79.62,79.62,79.62
AUDJPY,20040928,105900,79.62,79.62,79.61,79.61
AUDJPY,20040928,110000,79.60,79.60,79.59,79.59
AUDJPY,20040928,110100,79.59,79.59,79.59,79.59
AUDJPY,20040928,110200,79.60,79.61,79.59,79.61
AUDJPY,20040928,110300,79.60,79.61,79.60,79.60
AUDJPY,20040928,110400,79.61,79.62,79.61,79.62
AUDJPY,20040928,110500,79.62,79.64,79.62,79.64
AUDJPY,20040928,110600,79.63,79.64,79.63,79.63
AUDJPY,20040928,110700,79.62,79.64,79.62,79.64
AUDJPY,20040928,110800,79.65,79.69,79.64,79.69
AUDJPY,20040928,110900,79.68,79.68,79.66,79.67
AUDJPY,20040928,111000,79.66,79.67,79.65,79.65
AUDJPY,20040928,111100,79.66,79.66,79.65,79.65
AUDJPY,20040928,111200,79.64,79.64,79.63,79.63
AUDJPY,20040928,111300,79.63,79.64,79.63,79.63
AUDJPY,20040928,111400,79.62,79.63,79.62,79.63
AUDJPY,20040928,111500,79.64,79.64,79.63,79.64
AUDJPY,20040928,111600,79.63,79.65,79.61,79.65
AUDJPY,20040928,111700,79.64,79.64,79.63,79.63
AUDJPY,20040928,111800,79.62,79.63,79.61,79.61
AUDJPY,20040928,111900,79.60,79.60,79.58,79.58
AUDJPY,20040928,112000,79.59,79.60,79.58,79.58
AUDJPY,20040928,112100,79.57,79.58,79.57,79.57
AUDJPY,20040928,112200,79.58,79.58,79.58,79.58
AUDJPY,20040928,112300,79.58,79.61,79.58,79.61
AUDJPY,20040928,112400,79.60,79.61,79.60,79.61
AUDJPY,20040928,112500,79.60,79.61,79.59,79.59
AUDJPY,20040928,112600,79.60,79.61,79.60,79.61
AUDJPY,20040928,112700,79.61,79.61,79.60,79.60
AUDJPY,20040928,112800,79.60,79.61,79.60,79.60
AUDJPY,20040928,112900,79.61,79.62,79.61,79.62
AUDJPY,20040928,113000,79.63,79.63,79.61,79.61
AUDJPY,20040928,113100,79.60,79.61,79.60,79.61
AUDJPY,20040928,113200,79.61,79.61,79.60,79.60
AUDJPY,20040928,113300,79.61,79.61,79.61,79.61
AUDJPY,20040928,113400,79.61,79.62,79.61,79.62
AUDJPY,20040928,113500,79.63,79.64,79.63,79.63
AUDJPY,20040928,113600,79.64,79.64,79.61,79.61
AUDJPY,20040928,113700,79.62,79.62,79.61,79.61
AUDJPY,20040928,113800,79.60,79.60,79.60,79.60
AUDJPY,20040928,113900,79.61,79.62,79.60,79.61
AUDJPY,20040928,114000,79.60,79.62,79.60,79.62
AUDJPY,20040928,114100,79.61,79.63,79.61,79.63
AUDJPY,20040928,114200,79.64,79.64,79.63,79.63
AUDJPY,20040928,114300,79.64,79.65,79.64,79.65
AUDJPY,20040928,114400,79.65,79.65,79.64,79.64
AUDJPY,20040928,114500,79.64,79.64,79.64,79.64
AUDJPY,20040928,114600,79.63,79.64,79.63,79.63
AUDJPY,20040928,114700,79.64,79.64,79.63,79.63
AUDJPY,20040928,114800,79.62,79.64,79.62,79.63
AUDJPY,20040928,114900,79.64,79.64,79.63,79.63
AUDJPY,20040928,115000,79.64,79.64,79.63,79.63
AUDJPY,20040928,115100,79.62,79.62,79.61,79.62
AUDJPY,20040928,115200,79.63,79.63,79.62,79.62
AUDJPY,20040928,115300,79.63,79.63,79.62,79.62
AUDJPY,20040928,115400,79.61,79.61,79.61,79.61
AUDJPY,20040928,115500,79.61,79.63,79.61,79.63
AUDJPY,20040928,115600,79.63,79.63,79.62,79.62
AUDJPY,20040928,115700,79.63,79.63,79.63,79.63
AUDJPY,20040928,115800,79.64,79.65,79.64,79.65
AUDJPY,20040928,115900,79.64,79.65,79.64,79.64
AUDJPY,20040928,120000,79.65,79.67,79.65,79.67
AUDJPY,20040928,120100,79.68,79.68,79.68,79.68
AUDJPY,20040928,120200,79.68,79.68,79.68,79.68
AUDJPY,20040928,120300,79.67,79.67,79.66,79.66
AUDJPY,20040928,120400,79.66,79.67,79.65,79.67
AUDJPY,20040928,120500,79.68,79.69,79.68,79.69
AUDJPY,20040928,120600,79.69,79.69,79.68,79.68
AUDJPY,20040928,120700,79.68,79.68,79.68,79.68
AUDJPY,20040928,120800,79.68,79.68,79.67,79.67
AUDJPY,20040928,120900,79.66,79.66,79.66,79.66
AUDJPY,20040928,121000,79.66,79.67,79.65,79.66
AUDJPY,20040928,121100,79.67,79.68,79.67,79.68
AUDJPY,20040928,121200,79.69,79.69,79.67,79.67
AUDJPY,20040928,121300,79.68,79.68,79.68,79.68
AUDJPY,20040928,121400,79.67,79.68,79.67,79.68
AUDJPY,20040928,121500,79.69,79.71,79.69,79.71
AUDJPY,20040928,121600,79.70,79.70,79.69,79.69
AUDJPY,20040928,121700,79.70,79.71,79.70,79.71
AUDJPY,20040928,121800,79.71,79.71,79.69,79.69
AUDJPY,20040928,121900,79.68,79.68,79.68,79.68
AUDJPY,20040928,122000,79.68,79.69,79.68,79.69
AUDJPY,20040928,122100,79.68,79.69,79.67,79.67
AUDJPY,20040928,122200,79.66,79.66,79.65,79.66
AUDJPY,20040928,122300,79.67,79.67,79.66,79.66
AUDJPY,20040928,122400,79.66,79.66,79.64,79.65
AUDJPY,20040928,122500,79.64,79.64,79.63,79.63
AUDJPY,20040928,122600,79.64,79.64,79.63,79.64
AUDJPY,20040928,122700,79.63,79.64,79.63,79.63
AUDJPY,20040928,122800,79.64,79.65,79.63,79.63
AUDJPY,20040928,122900,79.62,79.63,79.62,79.63
AUDJPY,20040928,123000,79.64,79.66,79.64,79.66
AUDJPY,20040928,123100,79.65,79.65,79.65,79.65
AUDJPY,20040928,123200,79.64,79.65,79.64,79.65
AUDJPY,20040928,123300,79.64,79.65,79.64,79.65
AUDJPY,20040928,123400,79.66,79.66,79.66,79.66
AUDJPY,20040928,123500,79.66,79.66,79.66,79.66
AUDJPY,20040928,123600,79.66,79.67,79.66,79.66
AUDJPY,20040928,123700,79.65,79.67,79.65,79.67
AUDJPY,20040928,123800,79.68,79.68,79.67,79.68
AUDJPY,20040928,123900,79.68,79.68,79.68,79.68
AUDJPY,20040928,124000,79.68,79.69,79.68,79.69
AUDJPY,20040928,124100,79.68,79.69,79.68,79.69
AUDJPY,20040928,124200,79.70,79.71,79.69,79.69
AUDJPY,20040928,124300,79.70,79.70,79.69,79.69
AUDJPY,20040928,124400,79.68,79.68,79.68,79.68
AUDJPY,20040928,124500,79.68,79.69,79.68,79.68
AUDJPY,20040928,124600,79.69,79.70,79.69,79.69
AUDJPY,20040928,124700,79.70,79.73,79.70,79.73
AUDJPY,20040928,124800,79.74,79.77,79.74,79.77
AUDJPY,20040928,124900,79.77,79.77,79.77,79.77
AUDJPY,20040928,125000,79.76,79.76,79.75,79.75
AUDJPY,20040928,125100,79.76,79.77,79.76,79.76
AUDJPY,20040928,125200,79.77,79.78,79.77,79.77
AUDJPY,20040928,125300,79.76,79.77,79.76,79.77
AUDJPY,20040928,125400,79.76,79.77,79.76,79.77
AUDJPY,20040928,125500,79.77,79.77,79.77,79.77
AUDJPY,20040928,125600,79.76,79.76,79.76,79.76
AUDJPY,20040928,125700,79.77,79.78,79.77,79.78
AUDJPY,20040928,125800,79.77,79.79,79.77,79.78
AUDJPY,20040928,125900,79.77,79.77,79.77,79.77
AUDJPY,20040928,130000,79.77,79.77,79.77,79.77
AUDJPY,20040928,130100,79.77,79.77,79.76,79.77
AUDJPY,20040928,130200,79.76,79.77,79.76,79.77
AUDJPY,20040928,130300,79.76,79.76,79.74,79.74
AUDJPY,20040928,130400,79.75,79.76,79.75,79.76
AUDJPY,20040928,130500,79.75,79.76,79.75,79.75
AUDJPY,20040928,130600,79.76,79.76,79.75,79.75
AUDJPY,20040928,130700,79.76,79.76,79.75,79.75
AUDJPY,20040928,130800,79.76,79.77,79.76,79.77
AUDJPY,20040928,130900,79.78,79.78,79.76,79.76
AUDJPY,20040928,131000,79.75,79.75,79.71,79.71
AUDJPY,20040928,131100,79.72,79.72,79.72,79.72
AUDJPY,20040928,131200,79.73,79.73,79.72,79.72
AUDJPY,20040928,131300,79.71,79.73,79.70,79.70
AUDJPY,20040928,131400,79.69,79.71,79.69,79.71
AUDJPY,20040928,131500,79.70,79.70,79.69,79.70
AUDJPY,20040928,131600,79.71,79.73,79.71,79.73
AUDJPY,20040928,131700,79.73,79.73,79.72,79.72
AUDJPY,20040928,131800,79.73,79.73,79.72,79.72
AUDJPY,20040928,131900,79.73,79.74,79.73,79.74
AUDJPY,20040928,132000,79.74,79.75,79.73,79.75
AUDJPY,20040928,132100,79.76,79.76,79.73,79.73
AUDJPY,20040928,132200,79.72,79.74,79.72,79.74
AUDJPY,20040928,132300,79.73,79.74,79.72,79.72
AUDJPY,20040928,132400,79.71,79.71,79.71,79.71
AUDJPY,20040928,132500,79.71,79.71,79.70,79.71
AUDJPY,20040928,132600,79.72,79.74,79.72,79.74
AUDJPY,20040928,132700,79.73,79.74,79.73,79.74
AUDJPY,20040928,132800,79.73,79.73,79.73,79.73
AUDJPY,20040928,132900,79.72,79.73,79.71,79.73
AUDJPY,20040928,133000,79.74,79.74,79.73,79.73
AUDJPY,20040928,133100,79.74,79.74,79.74,79.74
AUDJPY,20040928,133200,79.73,79.73,79.71,79.71
AUDJPY,20040928,133300,79.72,79.72,79.69,79.69
AUDJPY,20040928,133400,79.68,79.69,79.67,79.67
AUDJPY,20040928,133500,79.68,79.70,79.68,79.70
AUDJPY,20040928,133600,79.71,79.71,79.68,79.69
AUDJPY,20040928,133700,79.70,79.70,79.68,79.68
AUDJPY,20040928,133800,79.69,79.69,79.68,79.68
AUDJPY,20040928,133900,79.67,79.67,79.66,79.66
AUDJPY,20040928,134000,79.67,79.69,79.66,79.68
AUDJPY,20040928,134100,79.69,79.71,79.69,79.71
AUDJPY,20040928,134200,79.72,79.72,79.71,79.71
AUDJPY,20040928,134300,79.70,79.73,79.70,79.72
AUDJPY,20040928,134400,79.71,79.71,79.70,79.70
AUDJPY,20040928,134500,79.69,79.70,79.68,79.70
AUDJPY,20040928,134600,79.71,79.74,79.71,79.74
AUDJPY,20040928,134700,79.73,79.78,79.73,79.78
AUDJPY,20040928,134800,79.79,79.82,79.79,79.81
AUDJPY,20040928,134900,79.80,79.80,79.77,79.79
AUDJPY,20040928,135000,79.80,79.82,79.80,79.82
AUDJPY,20040928,135100,79.83,79.85,79.83,79.84
AUDJPY,20040928,135200,79.85,79.85,79.84,79.85
AUDJPY,20040928,135300,79.84,79.84,79.82,79.82
AUDJPY,20040928,135400,79.83,79.84,79.83,79.83
AUDJPY,20040928,135500,79.84,79.84,79.83,79.83
AUDJPY,20040928,135600,79.84,79.85,79.83,79.83
AUDJPY,20040928,135700,79.84,79.92,79.84,79.90
AUDJPY,20040928,135800,79.91,79.96,79.91,79.96
AUDJPY,20040928,135900,79.97,79.97,79.93,79.94
AUDJPY,20040928,140000,79.93,79.93,79.92,79.93
AUDJPY,20040928,140100,79.92,79.92,79.88,79.88
AUDJPY,20040928,140200,79.87,79.87,79.84,79.84
AUDJPY,20040928,140300,79.85,79.85,79.84,79.84
AUDJPY,20040928,140400,79.85,79.85,79.84,79.85
AUDJPY,20040928,140500,79.85,79.85,79.85,79.85
AUDJPY,20040928,140600,79.85,79.86,79.85,79.86
AUDJPY,20040928,140700,79.85,79.85,79.83,79.83
AUDJPY,20040928,140800,79.83,79.83,79.82,79.83
AUDJPY,20040928,140900,79.84,79.86,79.84,79.85
AUDJPY,20040928,141000,79.85,79.85,79.85,79.85
AUDJPY,20040928,141100,79.86,79.87,79.86,79.86
AUDJPY,20040928,141200,79.87,79.90,79.87,79.90
AUDJPY,20040928,141300,79.89,79.91,79.89,79.91
AUDJPY,20040928,141400,79.90,79.91,79.90,79.90
AUDJPY,20040928,141500,79.91,79.91,79.90,79.91
AUDJPY,20040928,141600,79.92,79.92,79.91,79.91
AUDJPY,20040928,141700,79.90,79.92,79.90,79.92
AUDJPY,20040928,141800,79.91,79.93,79.91,79.93
AUDJPY,20040928,141900,79.94,79.97,79.94,79.96
AUDJPY,20040928,142000,79.97,79.97,79.96,79.96
AUDJPY,20040928,142100,79.97,79.98,79.97,79.97
AUDJPY,20040928,142200,79.96,80.01,79.96,79.99
AUDJPY,20040928,142300,79.98,79.99,79.96,79.99
AUDJPY,20040928,142400,79.98,79.99,79.98,79.99
AUDJPY,20040928,142500,80.00,80.02,80.00,80.02
AUDJPY,20040928,142600,80.01,80.01,79.99,79.99
AUDJPY,20040928,142700,79.98,80.00,79.98,80.00
AUDJPY,20040928,142800,80.01,80.01,80.01,80.01
AUDJPY,20040928,142900,80.02,80.05,80.02,80.04
AUDJPY,20040928,143000,80.03,80.06,80.03,80.05
AUDJPY,20040928,143100,80.06,80.07,80.06,80.06
AUDJPY,20040928,143200,80.07,80.07,80.05,80.05
AUDJPY,20040928,143300,80.04,80.04,80.01,80.01
AUDJPY,20040928,143400,80.02,80.02,80.01,80.01
AUDJPY,20040928,143500,80.01,80.01,79.99,79.99
AUDJPY,20040928,143600,80.00,80.00,79.99,79.99
AUDJPY,20040928,143700,80.00,80.00,79.97,79.97
AUDJPY,20040928,143800,79.96,79.98,79.96,79.97
AUDJPY,20040928,143900,79.98,80.00,79.98,80.00
AUDJPY,20040928,144000,79.99,80.01,79.99,79.99
AUDJPY,20040928,144100,80.00,80.00,79.99,80.00
AUDJPY,20040928,144200,79.99,80.00,79.99,79.99
AUDJPY,20040928,144300,80.00,80.00,79.97,79.97
AUDJPY,20040928,144400,79.97,79.97,79.97,79.97
AUDJPY,20040928,144500,79.96,79.97,79.96,79.96
AUDJPY,20040928,144600,79.97,79.97,79.96,79.96
AUDJPY,20040928,144700,79.95,79.96,79.95,79.95
AUDJPY,20040928,144800,79.94,79.94,79.93,79.94
AUDJPY,20040928,144900,79.95,79.95,79.95,79.95
AUDJPY,20040928,145000,79.96,79.97,79.95,79.97
AUDJPY,20040928,145100,79.97,79.97,79.97,79.97
AUDJPY,20040928,145200,79.98,80.00,79.98,80.00
AUDJPY,20040928,145300,80.01,80.01,79.99,79.99
AUDJPY,20040928,145400,80.00,80.01,80.00,80.01
AUDJPY,20040928,145500,80.00,80.00,79.99,79.99
AUDJPY,20040928,145600,80.00,80.01,80.00,80.00
AUDJPY,20040928,145700,79.99,79.99,79.98,79.98
AUDJPY,20040928,145800,79.99,80.00,79.99,80.00
AUDJPY,20040928,145900,79.99,80.00,79.99,79.99
AUDJPY,20040928,150000,79.98,79.99,79.95,79.95
AUDJPY,20040928,150100,79.96,79.97,79.96,79.97
AUDJPY,20040928,150200,79.98,79.98,79.95,79.95
AUDJPY,20040928,150300,79.93,79.95,79.93,79.95
AUDJPY,20040928,150400,79.94,79.94,79.91,79.91
AUDJPY,20040928,150500,79.91,79.91,79.91,79.91
AUDJPY,20040928,150600,79.92,79.93,79.91,79.91
AUDJPY,20040928,150700,79.92,79.92,79.90,79.90
AUDJPY,20040928,150800,79.91,79.92,79.91,79.92
AUDJPY,20040928,150900,79.93,79.95,79.93,79.95
AUDJPY,20040928,151000,79.94,79.94,79.93,79.94
AUDJPY,20040928,151100,79.93,79.94,79.93,79.94
AUDJPY,20040928,151200,79.94,79.94,79.92,79.93
AUDJPY,20040928,151300,79.92,79.93,79.92,79.93
AUDJPY,20040928,151400,79.92,79.92,79.91,79.91
AUDJPY,20040928,151500,79.90,79.93,79.90,79.93
AUDJPY,20040928,151600,79.94,79.94,79.93,79.93
AUDJPY,20040928,151700,79.92,79.94,79.92,79.92
AUDJPY,20040928,151800,79.91,79.92,79.89,79.89
AUDJPY,20040928,151900,79.90,79.90,79.88,79.89
AUDJPY,20040928,152000,79.91,79.93,79.91,79.93
AUDJPY,20040928,152100,79.94,79.94,79.93,79.93
AUDJPY,20040928,152200,79.92,79.92,79.91,79.91
AUDJPY,20040928,152300,79.91,79.92,79.91,79.91
AUDJPY,20040928,152400,79.93,79.93,79.92,79.92
AUDJPY,20040928,152500,79.93,79.93,79.92,79.92
AUDJPY,20040928,152600,79.93,79.93,79.93,79.93
AUDJPY,20040928,152700,79.93,79.94,79.93,79.94
AUDJPY,20040928,152800,79.95,79.95,79.94,79.95
AUDJPY,20040928,152900,79.94,79.95,79.94,79.95
AUDJPY,20040928,153000,79.94,79.96,79.94,79.96
AUDJPY,20040928,153100,79.97,79.97,79.95,79.95
AUDJPY,20040928,153200,79.96,79.96,79.94,79.94
AUDJPY,20040928,153300,79.93,79.93,79.93,79.93
AUDJPY,20040928,153400,79.94,79.94,79.94,79.94
AUDJPY,20040928,153500,79.94,79.94,79.93,79.93
AUDJPY,20040928,153600,79.94,79.95,79.94,79.94
AUDJPY,20040928,153700,79.93,79.94,79.93,79.94
AUDJPY,20040928,153800,79.95,79.95,79.93,79.93
AUDJPY,20040928,153900,79.94,79.94,79.91,79.91
AUDJPY,20040928,154000,79.92,79.92,79.92,79.92
AUDJPY,20040928,154100,79.92,79.93,79.92,79.93
AUDJPY,20040928,154200,79.94,79.94,79.93,79.93
AUDJPY,20040928,154300,79.94,79.97,79.93,79.97
AUDJPY,20040928,154400,79.96,79.97,79.96,79.96
AUDJPY,20040928,154500,79.97,79.98,79.97,79.97
AUDJPY,20040928,154600,79.96,79.96,79.94,79.94
AUDJPY,20040928,154700,79.94,79.96,79.94,79.96
AUDJPY,20040928,154800,79.95,79.95,79.94,79.94
AUDJPY,20040928,154900,79.94,79.95,79.94,79.95
AUDJPY,20040928,155000,79.94,79.94,79.93,79.93
AUDJPY,20040928,155100,79.92,79.93,79.92,79.92
AUDJPY,20040928,155200,79.93,79.93,79.92,79.92
AUDJPY,20040928,155300,79.93,79.94,79.91,79.94
AUDJPY,20040928,155400,79.95,79.95,79.92,79.93
AUDJPY,20040928,155500,79.92,79.93,79.92,79.93
AUDJPY,20040928,155600,79.94,79.96,79.94,79.96
AUDJPY,20040928,155700,79.97,79.97,79.97,79.97
AUDJPY,20040928,155800,79.96,79.98,79.95,79.98
AUDJPY,20040928,155900,79.99,80.00,79.99,80.00
AUDJPY,20040928,160000,79.99,80.00,79.99,80.00
AUDJPY,20040928,160100,80.01,80.03,80.00,80.01
AUDJPY,20040928,160200,80.00,80.01,79.99,80.01
AUDJPY,20040928,160300,80.00,80.02,80.00,80.01
AUDJPY,20040928,160400,80.00,80.00,79.97,80.00
AUDJPY,20040928,160500,79.99,80.03,79.99,80.03
AUDJPY,20040928,160600,80.04,80.04,80.02,80.03
AUDJPY,20040928,160700,80.04,80.08,80.04,80.08
AUDJPY,20040928,160800,80.10,80.10,80.07,80.08
AUDJPY,20040928,160900,80.07,80.07,80.04,80.04
AUDJPY,20040928,161000,80.03,80.03,80.02,80.02
AUDJPY,20040928,161100,80.01,80.02,80.00,80.01
AUDJPY,20040928,161200,80.02,80.02,80.01,80.01
AUDJPY,20040928,161300,80.02,80.02,80.01,80.01
AUDJPY,20040928,161400,80.02,80.02,80.01,80.02
AUDJPY,20040928,161500,80.03,80.03,80.01,80.01
AUDJPY,20040928,161600,80.02,80.02,80.01,80.01
AUDJPY,20040928,161700,80.00,80.01,80.00,80.01
AUDJPY,20040928,161800,80.00,80.01,79.99,79.99
AUDJPY,20040928,161900,80.00,80.02,79.98,80.02
AUDJPY,20040928,162000,80.01,80.03,80.01,80.02
AUDJPY,20040928,162100,80.01,80.02,80.00,80.01
AUDJPY,20040928,162200,80.02,80.05,80.01,80.05
AUDJPY,20040928,162300,80.04,80.05,80.03,80.04
AUDJPY,20040928,162400,80.03,80.03,80.02,80.03
AUDJPY,20040928,162500,80.04,80.05,80.03,80.04
AUDJPY,20040928,162600,80.05,80.05,80.05,80.05
AUDJPY,20040928,162700,80.05,80.06,80.03,80.03
AUDJPY,20040928,162800,80.02,80.02,80.00,80.00
AUDJPY,20040928,162900,79.99,79.99,79.97,79.98
AUDJPY,20040928,163000,79.99,79.99,79.98,79.98
AUDJPY,20040928,163100,79.99,80.00,79.99,79.99
AUDJPY,20040928,163200,80.00,80.02,79.99,80.02
AUDJPY,20040928,163300,80.01,80.03,80.01,80.03
AUDJPY,20040928,163400,80.02,80.03,80.02,80.02
AUDJPY,20040928,163500,80.02,80.02,80.02,80.02
AUDJPY,20040928,163600,80.03,80.04,80.02,80.04
AUDJPY,20040928,163700,80.05,80.05,80.05,80.05
AUDJPY,20040928,163800,80.04,80.07,80.04,80.06
AUDJPY,20040928,163900,80.05,80.07,80.05,80.07
AUDJPY,20040928,164000,80.08,80.09,80.08,80.08
AUDJPY,20040928,164100,80.09,80.09,80.07,80.07
AUDJPY,20040928,164200,80.08,80.09,80.08,80.09
AUDJPY,20040928,164300,80.08,80.08,80.08,80.08
AUDJPY,20040928,164400,80.08,80.08,80.06,80.06
AUDJPY,20040928,164500,80.07,80.07,80.06,80.06
AUDJPY,20040928,164600,80.05,80.05,80.04,80.05
AUDJPY,20040928,164700,80.04,80.04,80.03,80.04
AUDJPY,20040928,164800,80.03,80.03,80.01,80.01
AUDJPY,20040928,164900,80.00,80.02,80.00,80.01
AUDJPY,20040928,165000,80.02,80.02,80.01,80.01
AUDJPY,20040928,165100,80.02,80.02,80.01,80.01
AUDJPY,20040928,165200,80.00,80.00,79.99,79.99
AUDJPY,20040928,165300,80.00,80.00,79.98,79.98
AUDJPY,20040928,165400,79.99,79.99,79.99,79.99
AUDJPY,20040928,165500,80.00,80.00,79.98,80.00
AUDJPY,20040928,165600,79.99,80.01,79.99,80.01
AUDJPY,20040928,165700,80.00,80.00,79.97,79.97
AUDJPY,20040928,165800,79.96,79.96,79.94,79.95
AUDJPY,20040928,165900,79.94,79.95,79.94,79.95
AUDJPY,20040928,170000,79.96,80.03,79.96,80.01
AUDJPY,20040928,170100,80.00,80.03,79.99,80.03
AUDJPY,20040928,170200,80.02,80.02,80.00,80.00
AUDJPY,20040928,170300,80.00,80.00,79.98,79.99
AUDJPY,20040928,170400,79.97,79.99,79.97,79.98
AUDJPY,20040928,170500,79.99,79.99,79.97,79.98
AUDJPY,20040928,170600,79.99,80.01,79.98,80.00
AUDJPY,20040928,170700,80.01,80.01,80.00,80.00
AUDJPY,20040928,170800,79.99,80.00,79.98,79.98
AUDJPY,20040928,170900,79.99,79.99,79.97,79.97
AUDJPY,20040928,171000,79.96,79.96,79.94,79.94
AUDJPY,20040928,171100,79.93,79.94,79.88,79.89
AUDJPY,20040928,171200,79.90,79.90,79.89,79.89
AUDJPY,20040928,171300,79.90,79.90,79.84,79.86
AUDJPY,20040928,171400,79.85,79.85,79.78,79.79
AUDJPY,20040928,171500,79.78,79.83,79.78,79.82
AUDJPY,20040928,171600,79.81,79.82,79.80,79.82
AUDJPY,20040928,171700,79.81,79.82,79.81,79.81
AUDJPY,20040928,171800,79.82,79.83,79.82,79.83
AUDJPY,20040928,171900,79.81,79.81,79.78,79.80
AUDJPY,20040928,172000,79.80,79.80,79.80,79.80
AUDJPY,20040928,172100,79.79,79.79,79.73,79.73
AUDJPY,20040928,172200,79.72,79.75,79.72,79.75
AUDJPY,20040928,172300,79.74,79.75,79.74,79.75
AUDJPY,20040928,172400,79.76,79.77,79.76,79.77
AUDJPY,20040928,172500,79.77,79.77,79.76,79.76
AUDJPY,20040928,172600,79.77,79.80,79.77,79.80
AUDJPY,20040928,172700,79.79,79.80,79.78,79.80
AUDJPY,20040928,172800,79.81,79.81,79.80,79.80
AUDJPY,20040928,172900,79.79,79.80,79.79,79.80
AUDJPY,20040928,173000,79.81,79.83,79.80,79.83
AUDJPY,20040928,173100,79.84,79.84,79.82,79.82
AUDJPY,20040928,173200,79.81,79.82,79.81,79.82
AUDJPY,20040928,173300,79.83,79.83,79.81,79.81
AUDJPY,20040928,173400,79.82,79.82,79.81,79.81
AUDJPY,20040928,173500,79.80,79.84,79.80,79.84
AUDJPY,20040928,173600,79.83,79.85,79.83,79.84
AUDJPY,20040928,173700,79.85,79.85,79.84,79.84
AUDJPY,20040928,173800,79.83,79.84,79.83,79.84
AUDJPY,20040928,173900,79.83,79.87,79.83,79.87
AUDJPY,20040928,174000,79.87,79.87,79.87,79.87
AUDJPY,20040928,174100,79.86,79.86,79.85,79.85
AUDJPY,20040928,174200,79.84,79.84,79.82,79.83
AUDJPY,20040928,174300,79.82,79.82,79.81,79.82
AUDJPY,20040928,174400,79.81,79.81,79.80,79.81
AUDJPY,20040928,174500,79.80,79.81,79.78,79.78
AUDJPY,20040928,174600,79.76,79.78,79.70,79.70
AUDJPY,20040928,174700,79.69,79.73,79.69,79.73
AUDJPY,20040928,174800,79.74,79.75,79.74,79.75
AUDJPY,20040928,174900,79.76,79.77,79.76,79.76
AUDJPY,20040928,175000,79.77,79.78,79.77,79.78
AUDJPY,20040928,175100,79.77,79.78,79.76,79.78
AUDJPY,20040928,175200,79.77,79.77,79.76,79.77
AUDJPY,20040928,175300,79.78,79.81,79.78,79.81
AUDJPY,20040928,175400,79.82,79.82,79.80,79.80
AUDJPY,20040928,175500,79.81,79.81,79.80,79.81
AUDJPY,20040928,175600,79.80,79.81,79.80,79.81
AUDJPY,20040928,175700,79.80,79.81,79.80,79.81
AUDJPY,20040928,175800,79.80,79.80,79.78,79.80
AUDJPY,20040928,175900,79.79,79.80,79.78,79.78
AUDJPY,20040928,180000,79.77,79.79,79.77,79.78
AUDJPY,20040928,180100,79.77,79.80,79.77,79.80
AUDJPY,20040928,180200,79.79,79.81,79.79,79.81
AUDJPY,20040928,180300,79.80,79.80,79.79,79.80
AUDJPY,20040928,180400,79.79,79.81,79.79,79.81
AUDJPY,20040928,180500,79.80,79.80,79.79,79.80
AUDJPY,20040928,180600,79.79,79.80,79.79,79.80
AUDJPY,20040928,180700,79.81,79.81,79.80,79.80
AUDJPY,20040928,180800,79.79,79.80,79.78,79.79
AUDJPY,20040928,180900,79.80,79.80,79.79,79.79
AUDJPY,20040928,181000,79.78,79.79,79.78,79.78
AUDJPY,20040928,181100,79.79,79.80,79.79,79.80
AUDJPY,20040928,181200,79.81,79.81,79.79,79.80
AUDJPY,20040928,181300,79.79,79.79,79.78,79.78
AUDJPY,20040928,181400,79.78,79.78,79.78,79.78
AUDJPY,20040928,181500,79.78,79.78,79.77,79.77
AUDJPY,20040928,181600,79.76,79.76,79.76,79.76
AUDJPY,20040928,181700,79.77,79.77,79.74,79.76
AUDJPY,20040928,181800,79.77,79.77,79.76,79.76
AUDJPY,20040928,181900,79.77,79.79,79.77,79.79
AUDJPY,20040928,182000,79.80,79.81,79.79,79.81
AUDJPY,20040928,182100,79.80,79.83,79.80,79.82
AUDJPY,20040928,182200,79.81,79.81,79.81,79.81
AUDJPY,20040928,182300,79.81,79.81,79.80,79.80
AUDJPY,20040928,182400,79.79,79.79,79.78,79.79
AUDJPY,20040928,182500,79.78,79.79,79.78,79.79
AUDJPY,20040928,182600,79.80,79.80,79.79,79.79
AUDJPY,20040928,182700,79.80,79.80,79.80,79.80
AUDJPY,20040928,182800,79.79,79.80,79.79,79.80
AUDJPY,20040928,182900,79.79,79.82,79.79,79.82
AUDJPY,20040928,183000,79.83,79.83,79.82,79.83
AUDJPY,20040928,183100,79.82,79.83,79.82,79.82
AUDJPY,20040928,183200,79.81,79.81,79.80,79.80
AUDJPY,20040928,183300,79.79,79.80,79.78,79.79
AUDJPY,20040928,183400,79.78,79.78,79.77,79.78
AUDJPY,20040928,183500,79.79,79.79,79.78,79.78
AUDJPY,20040928,183600,79.77,79.80,79.77,79.79
AUDJPY,20040928,183700,79.80,79.80,79.78,79.78
AUDJPY,20040928,183800,79.79,79.81,79.79,79.81
AUDJPY,20040928,183900,79.80,79.81,79.80,79.80
AUDJPY,20040928,184000,79.81,79.83,79.80,79.83
AUDJPY,20040928,184100,79.82,79.83,79.82,79.83
AUDJPY,20040928,184200,79.84,79.84,79.84,79.84
AUDJPY,20040928,184300,79.84,79.86,79.84,79.86
AUDJPY,20040928,184400,79.85,79.86,79.85,79.86
AUDJPY,20040928,184500,79.85,79.86,79.85,79.86
AUDJPY,20040928,184600,79.85,79.86,79.84,79.86
AUDJPY,20040928,184700,79.85,79.85,79.85,79.85
AUDJPY,20040928,184800,79.86,79.86,79.85,79.85
AUDJPY,20040928,184900,79.86,79.86,79.85,79.86
AUDJPY,20040928,185000,79.85,79.86,79.85,79.86
AUDJPY,20040928,185100,79.86,79.87,79.86,79.86
AUDJPY,20040928,185200,79.85,79.86,79.85,79.85
AUDJPY,20040928,185300,79.84,79.86,79.84,79.86
AUDJPY,20040928,185400,79.86,79.86,79.86,79.86
AUDJPY,20040928,185500,79.85,79.85,79.84,79.85
AUDJPY,20040928,185600,79.84,79.84,79.83,79.83
AUDJPY,20040928,185700,79.82,79.83,79.82,79.83
AUDJPY,20040928,185800,79.84,79.84,79.83,79.84
AUDJPY,20040928,185900,79.83,79.84,79.83,79.83
AUDJPY,20040928,190000,79.84,79.84,79.83,79.84
AUDJPY,20040928,190100,79.83,79.84,79.83,79.84
AUDJPY,20040928,190200,79.83,79.84,79.83,79.84
AUDJPY,20040928,190300,79.83,79.85,79.83,79.85
AUDJPY,20040928,190400,79.84,79.84,79.84,79.84
AUDJPY,20040928,190500,79.85,79.85,79.84,79.84
AUDJPY,20040928,190600,79.84,79.84,79.83,79.83
AUDJPY,20040928,190700,79.82,79.83,79.82,79.83
AUDJPY,20040928,190800,79.82,79.83,79.82,79.83
AUDJPY,20040928,190900,79.84,79.84,79.83,79.83
AUDJPY,20040928,191000,79.82,79.82,79.82,79.82
AUDJPY,20040928,191100,79.83,79.83,79.82,79.82
AUDJPY,20040928,191200,79.83,79.83,79.81,79.82
AUDJPY,20040928,191300,79.81,79.83,79.81,79.82
AUDJPY,20040928,191400,79.83,79.84,79.82,79.83
AUDJPY,20040928,191500,79.84,79.84,79.84,79.84
AUDJPY,20040928,191600,79.85,79.85,79.84,79.84
AUDJPY,20040928,191700,79.84,79.86,79.84,79.86
AUDJPY,20040928,191800,79.87,79.87,79.86,79.87
AUDJPY,20040928,191900,79.86,79.88,79.86,79.88
AUDJPY,20040928,192000,79.89,79.89,79.89,79.89
AUDJPY,20040928,192100,79.88,79.89,79.88,79.89
AUDJPY,20040928,192200,79.88,79.88,79.88,79.88
AUDJPY,20040928,192300,79.88,79.89,79.86,79.86
AUDJPY,20040928,192400,79.87,79.87,79.87,79.87
AUDJPY,20040928,192500,79.87,79.87,79.87,79.87
AUDJPY,20040928,192600,79.87,79.87,79.87,79.87
AUDJPY,20040928,192700,79.87,79.87,79.86,79.86
AUDJPY,20040928,192800,79.85,79.85,79.81,79.84
AUDJPY,20040928,192900,79.85,79.87,79.85,79.87
AUDJPY,20040928,193000,79.86,79.87,79.83,79.83
AUDJPY,20040928,193100,79.84,79.84,79.83,79.83
AUDJPY,20040928,193200,79.82,79.82,79.80,79.81
AUDJPY,20040928,193300,79.80,79.80,79.80,79.80
AUDJPY,20040928,193400,79.80,79.80,79.79,79.79
AUDJPY,20040928,193500,79.79,79.79,79.79,79.79
AUDJPY,20040928,193600,79.78,79.78,79.78,79.78
AUDJPY,20040928,193700,79.78,79.78,79.78,79.78
AUDJPY,20040928,193800,79.78,79.78,79.78,79.78
AUDJPY,20040928,193900,79.77,79.77,79.76,79.77
AUDJPY,20040928,194000,79.78,79.78,79.77,79.77
AUDJPY,20040928,194100,79.76,79.77,79.76,79.76
AUDJPY,20040928,194200,79.77,79.77,79.77,79.77
AUDJPY,20040928,194300,79.77,79.80,79.77,79.80
AUDJPY,20040928,194400,79.79,79.81,79.79,79.81
AUDJPY,20040928,194500,79.80,79.80,79.80,79.80
AUDJPY,20040928,194600,79.80,79.80,79.79,79.79
AUDJPY,20040928,194700,79.79,79.79,79.79,79.79
AUDJPY,20040928,194800,79.79,79.79,79.78,79.78
AUDJPY,20040928,194900,79.77,79.77,79.75,79.75
AUDJPY,20040928,195000,79.76,79.77,79.76,79.77
AUDJPY,20040928,195100,79.78,79.81,79.78,79.81
AUDJPY,20040928,195200,79.80,79.80,79.80,79.80
AUDJPY,20040928,195300,79.79,79.79,79.78,79.79
AUDJPY,20040928,195400,79.80,79.80,79.79,79.79
AUDJPY,20040928,195500,79.78,79.80,79.78,79.80
AUDJPY,20040928,195600,79.81,79.81,79.80,79.80
AUDJPY,20040928,195700,79.81,79.83,79.81,79.83
AUDJPY,20040928,195800,79.81,79.81,79.81,79.81
AUDJPY,20040928,195900,79.80,79.81,79.80,79.81
AUDJPY,20040928,200000,79.80,79.81,79.80,79.81
AUDJPY,20040928,200100,79.80,79.82,79.80,79.81
AUDJPY,20040928,200200,79.82,79.82,79.81,79.81
AUDJPY,20040928,200300,79.82,79.82,79.80,79.81
AUDJPY,20040928,200400,79.80,79.82,79.80,79.82
AUDJPY,20040928,200500,79.83,79.83,79.81,79.82
AUDJPY,20040928,200600,79.81,79.83,79.81,79.83
AUDJPY,20040928,200700,79.82,79.82,79.81,79.81
AUDJPY,20040928,200800,79.80,79.80,79.80,79.80
AUDJPY,20040928,200900,79.81,79.81,79.81,79.81
AUDJPY,20040928,201000,79.81,79.81,79.81,79.81
AUDJPY,20040928,201100,79.81,79.81,79.80,79.81
AUDJPY,20040928,201200,79.80,79.81,79.80,79.80
AUDJPY,20040928,201300,79.79,79.80,79.78,79.78
AUDJPY,20040928,201400,79.78,79.78,79.78,79.78
AUDJPY,20040928,201500,79.77,79.78,79.77,79.78
AUDJPY,20040928,201600,79.77,79.78,79.77,79.78
AUDJPY,20040928,201700,79.78,79.78,79.78,79.78
AUDJPY,20040928,201800,79.78,79.78,79.78,79.78
AUDJPY,20040928,201900,79.78,79.78,79.77,79.78
AUDJPY,20040928,202000,79.77,79.77,79.76,79.76
AUDJPY,20040928,202100,79.76,79.77,79.76,79.76
AUDJPY,20040928,202200,79.75,79.75,79.73,79.73
AUDJPY,20040928,202300,79.74,79.75,79.74,79.74
AUDJPY,20040928,202400,79.74,79.74,79.74,79.74
AUDJPY,20040928,202500,79.73,79.75,79.72,79.75
AUDJPY,20040928,202600,79.74,79.74,79.74,79.74
AUDJPY,20040928,202700,79.74,79.74,79.73,79.73
AUDJPY,20040928,202800,79.73,79.73,79.73,79.73
AUDJPY,20040928,202900,79.73,79.73,79.72,79.73
AUDJPY,20040928,203000,79.72,79.74,79.72,79.74
AUDJPY,20040928,203100,79.73,79.75,79.73,79.75
AUDJPY,20040928,203200,79.74,79.75,79.74,79.75
AUDJPY,20040928,203300,79.75,79.77,79.75,79.77
AUDJPY,20040928,203400,79.78,79.78,79.77,79.77
AUDJPY,20040928,203500,79.76,79.76,79.76,79.76
AUDJPY,20040928,203600,79.76,79.79,79.76,79.79
AUDJPY,20040928,203700,79.78,79.78,79.78,79.78
AUDJPY,20040928,203800,79.77,79.78,79.77,79.78
AUDJPY,20040928,203900,79.79,79.79,79.78,79.78
AUDJPY,20040928,204000,79.79,79.79,79.77,79.77
AUDJPY,20040928,204100,79.77,79.77,79.76,79.76
AUDJPY,20040928,204200,79.76,79.76,79.76,79.76
AUDJPY,20040928,204300,79.75,79.76,79.75,79.76
AUDJPY,20040928,204400,79.75,79.75,79.74,79.74
AUDJPY,20040928,204500,79.73,79.74,79.72,79.72
AUDJPY,20040928,204600,79.73,79.74,79.73,79.73
AUDJPY,20040928,204700,79.74,79.76,79.74,79.76
AUDJPY,20040928,204800,79.75,79.76,79.75,79.75
AUDJPY,20040928,204900,79.74,79.75,79.74,79.75
AUDJPY,20040928,205000,79.76,79.76,79.75,79.75
AUDJPY,20040928,205100,79.76,79.76,79.74,79.74
AUDJPY,20040928,205200,79.74,79.75,79.74,79.75
AUDJPY,20040928,205300,79.74,79.74,79.72,79.72
AUDJPY,20040928,205400,79.72,79.72,79.72,79.72
AUDJPY,20040928,205500,79.73,79.75,79.72,79.75
AUDJPY,20040928,205600,79.74,79.75,79.74,79.75
AUDJPY,20040928,205700,79.76,79.77,79.76,79.77
AUDJPY,20040928,205800,79.78,79.82,79.78,79.82
AUDJPY,20040928,205900,79.83,79.83,79.83,79.83
AUDJPY,20040928,210000,79.84,79.85,79.84,79.85
AUDJPY,20040928,210100,79.86,79.86,79.86,79.86
AUDJPY,20040928,210200,79.85,79.86,79.85,79.85
AUDJPY,20040928,210300,79.84,79.85,79.84,79.85
AUDJPY,20040928,210400,79.86,79.86,79.84,79.85
AUDJPY,20040928,210500,79.84,79.85,79.84,79.85
AUDJPY,20040928,210600,79.84,79.85,79.84,79.85
AUDJPY,20040928,210700,79.85,79.85,79.85,79.85
AUDJPY,20040928,210800,79.85,79.85,79.84,79.84
AUDJPY,20040928,210900,79.85,79.86,79.84,79.85
AUDJPY,20040928,211000,79.85,79.85,79.84,79.85
AUDJPY,20040928,211100,79.84,79.85,79.84,79.84
AUDJPY,20040928,211200,79.83,79.83,79.82,79.82
AUDJPY,20040928,211300,79.81,79.81,79.81,79.81
AUDJPY,20040928,211400,79.81,79.81,79.81,79.81
AUDJPY,20040928,211500,79.81,79.81,79.80,79.80
AUDJPY,20040928,211600,79.81,79.83,79.81,79.83
AUDJPY,20040928,211700,79.83,79.83,79.83,79.83
AUDJPY,20040928,211800,79.82,79.82,79.82,79.82
AUDJPY,20040928,211900,79.82,79.83,79.82,79.83
AUDJPY,20040928,212000,79.82,79.82,79.82,79.82
AUDJPY,20040928,212100,79.83,79.83,79.83,79.83
AUDJPY,20040928,212200,79.83,79.83,79.83,79.83
AUDJPY,20040928,212300,79.83,79.84,79.83,79.84
AUDJPY,20040928,212400,79.85,79.85,79.85,79.85
AUDJPY,20040928,212500,79.86,79.86,79.86,79.86
AUDJPY,20040928,212600,79.85,79.85,79.84,79.85
AUDJPY,20040928,212700,79.85,79.85,79.85,79.85
AUDJPY,20040928,212800,79.84,79.84,79.84,79.84
AUDJPY,20040928,212900,79.84,79.84,79.84,79.84
AUDJPY,20040928,213000,79.84,79.84,79.84,79.84
AUDJPY,20040928,213100,79.84,79.84,79.83,79.83
AUDJPY,20040928,213200,79.84,79.84,79.83,79.83
AUDJPY,20040928,213300,79.83,79.83,79.83,79.83
AUDJPY,20040928,213400,79.84,79.84,79.84,79.84
AUDJPY,20040928,213500,79.83,79.84,79.83,79.83
AUDJPY,20040928,213600,79.83,79.83,79.82,79.82
AUDJPY,20040928,213700,79.83,79.83,79.82,79.82
AUDJPY,20040928,213800,79.81,79.82,79.81,79.82
AUDJPY,20040928,213900,79.81,79.81,79.81,79.81
AUDJPY,20040928,214000,79.82,79.82,79.82,79.82
AUDJPY,20040928,214100,79.81,79.81,79.81,79.81
AUDJPY,20040928,214200,79.81,79.81,79.81,79.81
AUDJPY,20040928,214300,79.80,79.81,79.80,79.81
AUDJPY,20040928,214400,79.81,79.81,79.80,79.80
AUDJPY,20040928,214500,79.81,79.81,79.81,79.81
AUDJPY,20040928,214600,79.81,79.81,79.81,79.81
AUDJPY,20040928,214700,79.80,79.81,79.80,79.81
AUDJPY,20040928,214800,79.81,79.81,79.81,79.81
AUDJPY,20040928,214900,79.81,79.81,79.81,79.81
AUDJPY,20040928,215000,79.80,79.80,79.80,79.80
AUDJPY,20040928,215100,79.80,79.80,79.79,79.79
AUDJPY,20040928,215200,79.78,79.80,79.78,79.80
AUDJPY,20040928,215300,79.79,79.79,79.79,79.79
AUDJPY,20040928,215400,79.78,79.79,79.78,79.79
AUDJPY,20040928,215500,79.79,79.79,79.78,79.78
AUDJPY,20040928,215600,79.79,79.79,79.79,79.79
AUDJPY,20040928,215700,79.79,79.80,79.79,79.80
AUDJPY,20040928,215800,79.81,79.81,79.81,79.81
AUDJPY,20040928,215900,79.81,79.81,79.81,79.81
AUDJPY,20040928,220000,79.81,79.81,79.81,79.81
AUDJPY,20040928,220100,79.81,79.81,79.81,79.81
AUDJPY,20040928,220200,79.81,79.81,79.81,79.81
AUDJPY,20040928,220300,79.81,79.81,79.81,79.81
AUDJPY,20040928,220400,79.81,79.81,79.81,79.81
AUDJPY,20040928,220500,79.81,79.81,79.81,79.81
AUDJPY,20040928,220600,79.81,79.81,79.81,79.81
AUDJPY,20040928,220700,79.81,79.81,79.81,79.81
AUDJPY,20040928,220800,79.81,79.82,79.81,79.82
AUDJPY,20040928,220900,79.82,79.82,79.82,79.82
AUDJPY,20040928,221000,79.82,79.82,79.82,79.82
AUDJPY,20040928,221100,79.83,79.83,79.82,79.82
AUDJPY,20040928,221200,79.83,79.83,79.83,79.83
AUDJPY,20040928,221300,79.83,79.83,79.83,79.83
AUDJPY,20040928,221400,79.83,79.84,79.83,79.84
AUDJPY,20040928,221500,79.84,79.84,79.84,79.84
AUDJPY,20040928,221600,79.84,79.85,79.84,79.84
AUDJPY,20040928,221700,79.85,79.86,79.85,79.86
AUDJPY,20040928,221800,79.86,79.87,79.86,79.87
AUDJPY,20040928,221900,79.88,79.88,79.88,79.88
AUDJPY,20040928,222000,79.88,79.88,79.88,79.88
AUDJPY,20040928,222100,79.88,79.88,79.87,79.87
AUDJPY,20040928,222200,79.86,79.87,79.86,79.86
AUDJPY,20040928,222300,79.87,79.87,79.87,79.87
AUDJPY,20040928,222400,79.86,79.87,79.85,79.87
AUDJPY,20040928,222500,79.87,79.87,79.87,79.87
AUDJPY,20040928,222600,79.87,79.87,79.87,79.87
AUDJPY,20040928,222700,79.87,79.87,79.86,79.86
AUDJPY,20040928,222800,79.85,79.86,79.85,79.86
AUDJPY,20040928,222900,79.86,79.86,79.86,79.86
AUDJPY,20040928,223000,79.86,79.86,79.86,79.86
AUDJPY,20040928,223100,79.86,79.87,79.86,79.87
AUDJPY,20040928,223200,79.86,79.86,79.86,79.86
AUDJPY,20040928,223300,79.87,79.87,79.87,79.87
AUDJPY,20040928,223400,79.87,79.87,79.87,79.87
AUDJPY,20040928,223500,79.88,79.88,79.88,79.88
AUDJPY,20040928,223600,79.88,79.88,79.88,79.88
AUDJPY,20040928,223700,79.88,79.89,79.88,79.89
AUDJPY,20040928,223800,79.90,79.90,79.90,79.90
AUDJPY,20040928,223900,79.90,79.90,79.90,79.90
AUDJPY,20040928,224000,79.91,79.91,79.90,79.91
AUDJPY,20040928,224100,79.92,79.92,79.92,79.92
AUDJPY,20040928,224200,79.92,79.93,79.92,79.93
AUDJPY,20040928,224300,79.93,79.93,79.93,79.93
AUDJPY,20040928,224400,79.93,79.93,79.92,79.92
AUDJPY,20040928,224500,79.92,79.92,79.92,79.92
AUDJPY,20040928,224600,79.91,79.92,79.91,79.92
AUDJPY,20040928,224700,79.92,79.92,79.92,79.92
AUDJPY,20040928,224800,79.91,79.91,79.90,79.90
AUDJPY,20040928,224900,79.90,79.90,79.90,79.90
AUDJPY,20040928,225000,79.90,79.90,79.90,79.90
AUDJPY,20040928,225100,79.91,79.91,79.91,79.91
AUDJPY,20040928,225200,79.91,79.91,79.91,79.91
AUDJPY,20040928,225300,79.91,79.91,79.91,79.91
AUDJPY,20040928,225400,79.91,79.91,79.91,79.91
AUDJPY,20040928,225500,79.90,79.91,79.90,79.91
AUDJPY,20040928,225600,79.92,79.92,79.92,79.92
AUDJPY,20040928,225700,79.92,79.93,79.92,79.92
AUDJPY,20040928,225800,79.92,79.92,79.92,79.92
AUDJPY,20040928,225900,79.92,79.92,79.92,79.92
AUDJPY,20040928,230000,79.92,79.92,79.92,79.92
AUDJPY,20040928,230100,79.92,79.92,79.92,79.92
AUDJPY,20040928,230200,79.93,79.93,79.92,79.92
AUDJPY,20040928,230300,79.93,79.94,79.93,79.93
AUDJPY,20040928,230400,79.92,79.92,79.92,79.92
AUDJPY,20040928,230500,79.92,79.93,79.92,79.93
AUDJPY,20040928,230600,79.92,79.92,79.92,79.92
AUDJPY,20040928,230700,79.92,79.92,79.92,79.92
AUDJPY,20040928,230800,79.92,79.92,79.92,79.92
AUDJPY,20040928,230900,79.92,79.92,79.92,79.92
AUDJPY,20040928,231000,79.92,79.92,79.92,79.92
AUDJPY,20040928,231100,79.92,79.92,79.92,79.92
AUDJPY,20040928,231200,79.92,79.92,79.92,79.92
AUDJPY,20040928,231300,79.91,79.91,79.91,79.91
AUDJPY,20040928,231400,79.91,79.91,79.91,79.91
AUDJPY,20040928,231500,79.91,79.91,79.91,79.91
AUDJPY,20040928,231600,79.91,79.91,79.90,79.91
AUDJPY,20040928,231700,79.92,79.92,79.92,79.92
AUDJPY,20040928,231800,79.93,79.93,79.93,79.93
AUDJPY,20040928,231900,79.94,79.94,79.94,79.94
AUDJPY,20040928,232000,79.94,79.94,79.94,79.94
AUDJPY,20040928,232100,79.94,79.95,79.94,79.95
AUDJPY,20040928,232200,79.96,79.97,79.96,79.96
AUDJPY,20040928,232300,79.96,79.96,79.95,79.95
AUDJPY,20040928,232400,79.94,79.94,79.94,79.94
AUDJPY,20040928,232500,79.95,79.95,79.94,79.94
AUDJPY,20040928,232600,79.93,79.94,79.93,79.94
AUDJPY,20040928,232700,79.94,79.94,79.94,79.94
AUDJPY,20040928,232800,79.94,79.94,79.94,79.94
AUDJPY,20040928,232900,79.94,79.94,79.94,79.94
AUDJPY,20040928,233000,79.94,79.94,79.94,79.94
AUDJPY,20040928,233100,79.95,79.95,79.94,79.95
AUDJPY,20040928,233200,79.95,79.95,79.95,79.95
AUDJPY,20040928,233300,79.96,79.96,79.94,79.94
AUDJPY,20040928,233400,79.95,79.95,79.94,79.95
AUDJPY,20040928,233500,79.96,79.97,79.96,79.97
AUDJPY,20040928,233600,79.97,79.97,79.97,79.97
AUDJPY,20040928,233700,79.97,79.97,79.97,79.97
AUDJPY,20040928,233800,79.97,79.98,79.97,79.98
AUDJPY,20040928,233900,79.97,79.98,79.97,79.97
AUDJPY,20040928,234000,79.98,79.98,79.97,79.97
AUDJPY,20040928,234100,79.97,79.97,79.97,79.97
AUDJPY,20040928,234200,79.98,79.98,79.97,79.97
AUDJPY,20040928,234300,79.98,79.98,79.98,79.98
AUDJPY,20040928,234400,79.98,79.99,79.98,79.99
AUDJPY,20040928,234500,79.98,79.98,79.98,79.98
AUDJPY,20040928,234600,79.98,79.98,79.97,79.97
AUDJPY,20040928,234700,79.97,79.98,79.97,79.98
AUDJPY,20040928,234800,79.98,79.98,79.98,79.98
AUDJPY,20040928,234900,79.97,79.97,79.97,79.97
AUDJPY,20040928,235000,79.97,79.97,79.96,79.96
AUDJPY,20040928,235100,79.95,79.96,79.95,79.95
AUDJPY,20040928,235200,79.96,79.96,79.96,79.96
AUDJPY,20040928,235300,79.96,79.97,79.95,79.95
AUDJPY,20040928,235500,79.95,79.96,79.95,79.96
AUDJPY,20040928,235600,79.96,79.96,79.96,79.96
AUDJPY,20040928,235700,79.97,79.98,79.97,79.97
AUDJPY,20040928,235800,79.97,79.97,79.97,79.97
AUDJPY,20040928,235900,79.97,79.97,79.97,79.97
AUDJPY,20040929,000000,79.96,79.96,79.96,79.96
NZDUSD,20040928,000100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,000200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,000300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,000400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,000500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,000600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,000700,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040928,000800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,000900,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040928,001000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040928,001100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040928,001200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040928,001300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040928,001400,0.6657,0.6660,0.6657,0.6660
NZDUSD,20040928,001500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040928,001600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040928,001700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040928,001800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040928,001900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,002000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,002100,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040928,002200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,002300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,002400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,002500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,002600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,002700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,002800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,002900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040928,003000,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040928,003100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,003200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,003300,0.6663,0.6665,0.6663,0.6664
NZDUSD,20040928,003400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,003500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,003600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,003700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,003800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,003900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,004000,0.6663,0.6666,0.6663,0.6666
NZDUSD,20040928,004100,0.6665,0.6665,0.6664,0.6665
NZDUSD,20040928,004200,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040928,004300,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040928,004400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040928,004500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,004600,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040928,004700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,004800,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,004900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,005000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,005100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,005200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,005300,0.6674,0.6677,0.6674,0.6676
NZDUSD,20040928,005400,0.6677,0.6678,0.6677,0.6677
NZDUSD,20040928,005500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,005600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,005700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,005800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,005900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,010000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,010100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,010200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,010300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,010400,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,010500,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040928,010600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,010700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,010800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,010900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,011000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,011100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040928,011200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,011300,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040928,011400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,011500,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040928,011600,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040928,011700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,011800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,011900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,012000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,012100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,012200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,012300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,012400,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040928,012500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,012600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,012700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,012800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,012900,0.6680,0.6683,0.6680,0.6683
NZDUSD,20040928,013000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,013100,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040928,013200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,013300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,013400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,013500,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040928,013600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,013700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,013800,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040928,013900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,014000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,014100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,014200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,014300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,014400,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040928,014500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,014600,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040928,014700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,014800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,014900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,015000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,015100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,015200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,015300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,015400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,015500,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040928,015600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,015700,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040928,015800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040928,015900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,020000,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040928,020100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,020200,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040928,020300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,020400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,020500,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040928,020600,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040928,020700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,020800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,020900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,021000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,021100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,021200,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,021300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,021400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,021500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,021600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,021700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,021800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,021900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,022000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,022100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,022200,0.6674,0.6676,0.6674,0.6676
NZDUSD,20040928,022300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,022400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,022500,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,022600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,022700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,022800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,022900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,023000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,023100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,023200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,023300,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040928,023400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,023500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,023600,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,023700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,023800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,023900,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,024000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,024100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,024200,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040928,024300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,024400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,024500,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040928,024600,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,024700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,024800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,024900,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,025000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,025100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,025200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,025300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,025400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,025500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,025600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,025700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,025800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,025900,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,030000,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040928,030100,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040928,030200,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,030300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,030400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,030500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,030600,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040928,030700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,030800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,030900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,031000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,031100,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040928,031200,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040928,031300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,031400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,031500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,031600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,031700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,031800,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040928,031900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,032000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,032100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,032200,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040928,032300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,032400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,032500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,032600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,032700,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040928,032800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,032900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033000,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040928,033100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,033900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,034000,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,034100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,034800,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,034900,0.6672,0.6672,0.6670,0.6670
NZDUSD,20040928,035000,0.6671,0.6674,0.6671,0.6673
NZDUSD,20040928,035100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,035200,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,035300,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,035400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,035500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,035600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,035700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,035800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,035900,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040928,040000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,040100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,040200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,040300,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,040400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,040500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,040600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,040700,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,040800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,040900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,041600,0.6676,0.6676,0.6675,0.6676
NZDUSD,20040928,041700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,041800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,041900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,042000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,042100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,042200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,042300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,042400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,042500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,042600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,042700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,042800,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040928,042900,0.6673,0.6674,0.6672,0.6673
NZDUSD,20040928,043000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,043100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,043200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,043300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,043400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,043500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,043600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,043700,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,043800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,043900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,044000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,044100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,044200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,044300,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,044400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,044500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,044600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040928,044700,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040928,044800,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040928,044900,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040928,045000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,045100,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040928,045200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,045300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,045400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,045500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040928,045600,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040928,045700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,045800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,045900,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040928,050000,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040928,050100,0.6677,0.6677,0.6676,0.6677
NZDUSD,20040928,050200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,050300,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040928,050400,0.6677,0.6679,0.6677,0.6679
NZDUSD,20040928,050500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,050600,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040928,050700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,050800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,050900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,051000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,051100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,051200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,051300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,051400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,051500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,051600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,051700,0.6678,0.6678,0.6677,0.6678
NZDUSD,20040928,051800,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040928,051900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,052000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,052100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,052200,0.6679,0.6679,0.6675,0.6676
NZDUSD,20040928,052300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,052400,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040928,052500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,052600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,052700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,052800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,052900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,053700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,053800,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,053900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,054000,0.6676,0.6676,0.6675,0.6676
NZDUSD,20040928,054100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,054200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040928,054400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,054500,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,054600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,054700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,054800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,054900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,055700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,055800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,055900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,060000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,060100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,060200,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040928,060300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,060400,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040928,060500,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040928,060600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,060700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,060800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,060900,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,061000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,061100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,061200,0.6672,0.6672,0.6670,0.6670
NZDUSD,20040928,061300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,061400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,061500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,061600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,061700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,061800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,061900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,062000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,062100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,062900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,063000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,063100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,063200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,063300,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,063400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,063500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,063600,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040928,063700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,063800,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040928,063900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,064000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,064100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040928,064200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,064300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,064400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,064500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,064600,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040928,064700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,064800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,064900,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040928,065000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,065100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,065200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,065300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040928,065400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,065500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,065600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,065700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,065800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,065900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040928,070800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,070900,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040928,071000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,071100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,071200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,071300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,071400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,071500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,071600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,071700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,071800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,071900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,072000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,072100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,072200,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040928,072300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,072400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,072500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,072600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,072700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,072800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,072900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,073000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,073100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,073200,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040928,073300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,073400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,073500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,073600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,073700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,073800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,073900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,074700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040928,074800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,074900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,075000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,075100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,075200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,075300,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,075400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,075500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,075600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,075700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,075800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,075900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,080000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,080100,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040928,080200,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040928,080300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,080400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,080500,0.6671,0.6671,0.6667,0.6667
NZDUSD,20040928,080600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,080700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,080800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,080900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,081000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,081100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,081200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,081300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,081400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,081500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,081600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,081700,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040928,081800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,081900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,082000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,082100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,082200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,082300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,082400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,082500,0.6666,0.6668,0.6666,0.6667
NZDUSD,20040928,082600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,082700,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040928,082800,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040928,082900,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040928,083000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040928,083100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,083200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,083300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,083400,0.6667,0.6667,0.6664,0.6665
NZDUSD,20040928,083500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,083600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,083700,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040928,083800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,083900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,084900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,085000,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040928,085100,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040928,085200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,085300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,085400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,085500,0.6669,0.6670,0.6668,0.6670
NZDUSD,20040928,085600,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040928,085700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,085800,0.6672,0.6673,0.6671,0.6671
NZDUSD,20040928,085900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,090000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,090100,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040928,090200,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040928,090300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,090400,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040928,090500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,090600,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040928,090700,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040928,090800,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,090900,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040928,091000,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040928,091100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,091200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,091300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,091400,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040928,091500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,091600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,091700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,091800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,091900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,092000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,092100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,092200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,092300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,092400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,092500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,092600,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040928,092700,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040928,092800,0.6674,0.6675,0.6672,0.6672
NZDUSD,20040928,092900,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040928,093000,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040928,093100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,093200,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040928,093300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,093400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,093500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,093600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,093700,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040928,093800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,093900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,094000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,094100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,094200,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040928,094300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,094400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,094500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,094600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,094700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,094800,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040928,094900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,095000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,095100,0.6669,0.6669,0.6667,0.6668
NZDUSD,20040928,095200,0.6667,0.6669,0.6666,0.6669
NZDUSD,20040928,095300,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040928,095400,0.6669,0.6671,0.6669,0.6670
NZDUSD,20040928,095500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,095600,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040928,095700,0.6669,0.6669,0.6668,0.6669
NZDUSD,20040928,095800,0.6669,0.6669,0.6668,0.6669
NZDUSD,20040928,095900,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040928,100000,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040928,100100,0.6669,0.6670,0.6668,0.6670
NZDUSD,20040928,100200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,100300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,100400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,100500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,100600,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040928,100700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,100800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,100900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101400,0.6669,0.6669,0.6668,0.6669
NZDUSD,20040928,101500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,101800,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040928,101900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,102000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,102100,0.6670,0.6671,0.6668,0.6669
NZDUSD,20040928,102200,0.6671,0.6672,0.6671,0.6671
NZDUSD,20040928,102300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,102400,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040928,102500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,102600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,102700,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040928,102800,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040928,102900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103700,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040928,103800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,103900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,104000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,104100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,104200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,104900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,105000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,105100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,105200,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040928,105300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,105400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040928,105500,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040928,105600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040928,105700,0.6667,0.6668,0.6666,0.6667
NZDUSD,20040928,105800,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040928,105900,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,110000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,110100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,110200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,110300,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,110400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,110500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,110600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,110700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,110800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,110900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,111000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,111100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,111200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,111300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,111400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,111500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,111600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,111700,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040928,111800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,111900,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040928,112000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,112100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,112200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,112300,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040928,112400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040928,112500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040928,112600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,112700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040928,112800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040928,112900,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040928,113000,0.6665,0.6668,0.6665,0.6668
NZDUSD,20040928,113100,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040928,113200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,113300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,113400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,113500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,113600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,113700,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040928,113800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,113900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,114000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,114100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040928,114200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,114300,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040928,114400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,114500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,114600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,114700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,114800,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040928,114900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,115000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,115100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,115200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,115300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,115400,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040928,115500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,115700,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040928,115800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,115900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040928,120500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,120700,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040928,120800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,120900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,121000,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040928,121100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,121200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,121300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,121400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,121500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,121600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040928,121700,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040928,121800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,121900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,122000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,122100,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040928,122200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,122300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040928,122400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,122500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,122600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,122700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,122800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,122900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,123900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124300,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040928,124400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,124700,0.6670,0.6670,0.6669,0.6670
NZDUSD,20040928,124900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,125000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,125100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,125200,0.6670,0.6671,0.6670,0.6670
NZDUSD,20040928,125300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,125400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,125500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040928,125600,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040928,125700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,125800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,125900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,130000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,130100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,130200,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040928,130300,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040928,130400,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,130500,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,130600,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040928,130700,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040928,130800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,130900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,131000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,131100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,131200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,131300,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040928,131400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,131500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,131600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,131700,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040928,131800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040928,131900,0.6672,0.6674,0.6672,0.6673
NZDUSD,20040928,132000,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,132100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,132200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,132300,0.6674,0.6674,0.6672,0.6674
NZDUSD,20040928,132400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,132500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,132600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,132700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,132800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,132900,0.6675,0.6678,0.6675,0.6678
NZDUSD,20040928,133000,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040928,133100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,133200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,133300,0.6676,0.6676,0.6675,0.6676
NZDUSD,20040928,133400,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040928,133500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,133600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,133700,0.6678,0.6679,0.6677,0.6677
NZDUSD,20040928,133800,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040928,133900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,134000,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040928,134100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,134200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,134300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,134400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040928,134500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040928,134600,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040928,134700,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040928,134800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,134900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,135000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,135100,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040928,135200,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040928,135300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,135400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,135500,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040928,135600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,135700,0.6687,0.6688,0.6686,0.6686
NZDUSD,20040928,135800,0.6687,0.6691,0.6687,0.6691
NZDUSD,20040928,135900,0.6692,0.6695,0.6692,0.6695
NZDUSD,20040928,140000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040928,140100,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040928,140200,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040928,140300,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040928,140400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040928,140500,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040928,140600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040928,140700,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040928,140800,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040928,140900,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040928,141000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040928,141100,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040928,141200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,141300,0.6692,0.6692,0.6690,0.6692
NZDUSD,20040928,141400,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040928,141500,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040928,141600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040928,141700,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040928,141800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,141900,0.6694,0.6697,0.6694,0.6697
NZDUSD,20040928,142000,0.6698,0.6701,0.6698,0.6701
NZDUSD,20040928,142100,0.6702,0.6706,0.6702,0.6704
NZDUSD,20040928,142200,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040928,142300,0.6703,0.6704,0.6700,0.6700
NZDUSD,20040928,142400,0.6699,0.6700,0.6698,0.6700
NZDUSD,20040928,142500,0.6701,0.6705,0.6701,0.6703
NZDUSD,20040928,142600,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040928,142700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040928,142800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040928,142900,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040928,143000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040928,143100,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040928,143200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040928,143300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,143400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040928,143500,0.6700,0.6702,0.6700,0.6701
NZDUSD,20040928,143600,0.6700,0.6700,0.6699,0.6700
NZDUSD,20040928,143700,0.6701,0.6701,0.6699,0.6700
NZDUSD,20040928,143800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,143900,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040928,144000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040928,144100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040928,144200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,144300,0.6699,0.6700,0.6699,0.6699
NZDUSD,20040928,144400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040928,144500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040928,144600,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040928,144700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040928,144800,0.6699,0.6699,0.6698,0.6699
NZDUSD,20040928,144900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,145000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040928,145100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,145200,0.6699,0.6701,0.6698,0.6698
NZDUSD,20040928,145300,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040928,145400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,145500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,145600,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040928,145700,0.6699,0.6700,0.6699,0.6699
NZDUSD,20040928,145800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040928,145900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040928,150000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040928,150100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040928,150200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,150300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,150400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,150500,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040928,150600,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040928,150700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040928,150800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,150900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,151000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,151100,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040928,151200,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040928,151300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040928,151400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040928,151500,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040928,151600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,151700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040928,151800,0.6696,0.6696,0.6693,0.6693
NZDUSD,20040928,151900,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040928,152000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,152100,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040928,152200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,152300,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040928,152400,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040928,152500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,152600,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040928,152700,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040928,152800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040928,152900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,153000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,153100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,153200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040928,153300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040928,153400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040928,153500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040928,153600,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040928,153700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040928,153800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,153900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,154000,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040928,154100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,154200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,154300,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040928,154400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040928,154500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040928,154600,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040928,154700,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040928,154800,0.6691,0.6691,0.6687,0.6688
NZDUSD,20040928,154900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040928,155000,0.6687,0.6687,0.6685,0.6685
NZDUSD,20040928,155100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,155200,0.6684,0.6686,0.6684,0.6685
NZDUSD,20040928,155300,0.6684,0.6686,0.6684,0.6685
NZDUSD,20040928,155400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,155500,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,155600,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,155700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,155800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,155900,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040928,160000,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040928,160100,0.6689,0.6691,0.6689,0.6690
NZDUSD,20040928,160200,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040928,160300,0.6688,0.6689,0.6685,0.6685
NZDUSD,20040928,160400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,160500,0.6686,0.6691,0.6686,0.6691
NZDUSD,20040928,160600,0.6692,0.6693,0.6691,0.6691
NZDUSD,20040928,160700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040928,160800,0.6692,0.6694,0.6692,0.6693
NZDUSD,20040928,160900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,161000,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040928,161100,0.6691,0.6691,0.6687,0.6687
NZDUSD,20040928,161200,0.6686,0.6690,0.6686,0.6690
NZDUSD,20040928,161300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040928,161400,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040928,161500,0.6687,0.6690,0.6687,0.6690
NZDUSD,20040928,161600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,161700,0.6688,0.6690,0.6688,0.6690
NZDUSD,20040928,161800,0.6689,0.6690,0.6688,0.6688
NZDUSD,20040928,161900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,162000,0.6687,0.6689,0.6686,0.6689
NZDUSD,20040928,162100,0.6688,0.6688,0.6683,0.6684
NZDUSD,20040928,162200,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040928,162300,0.6682,0.6684,0.6682,0.6683
NZDUSD,20040928,162400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,162500,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040928,162600,0.6685,0.6689,0.6684,0.6689
NZDUSD,20040928,162700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,162800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040928,162900,0.6685,0.6687,0.6684,0.6687
NZDUSD,20040928,163000,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040928,163100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,163200,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040928,163300,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040928,163400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040928,163500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,163600,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040928,163700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040928,163800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040928,163900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,164000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040928,164100,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040928,164200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040928,164300,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040928,164400,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040928,164500,0.6691,0.6691,0.6688,0.6689
NZDUSD,20040928,164600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,164700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040928,164800,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040928,164900,0.6685,0.6686,0.6684,0.6685
NZDUSD,20040928,165000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,165100,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040928,165200,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040928,165300,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,165400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,165500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,165600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040928,165700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,165800,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040928,165900,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040928,170000,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040928,170100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040928,170200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,170300,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040928,170400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,170500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,170600,0.6687,0.6687,0.6685,0.6685
NZDUSD,20040928,170700,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040928,170800,0.6686,0.6686,0.6682,0.6682
NZDUSD,20040928,170900,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040928,171000,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040928,171100,0.6679,0.6679,0.6677,0.6677
NZDUSD,20040928,171200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040928,171300,0.6678,0.6680,0.6678,0.6679
NZDUSD,20040928,171400,0.6678,0.6678,0.6674,0.6675
NZDUSD,20040928,171500,0.6674,0.6674,0.6671,0.6672
NZDUSD,20040928,171600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,171700,0.6675,0.6676,0.6674,0.6674
NZDUSD,20040928,171800,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040928,171900,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040928,172000,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040928,172100,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040928,172200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,172300,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040928,172400,0.6680,0.6680,0.6676,0.6676
NZDUSD,20040928,172500,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040928,172600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,172700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040928,172800,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,172900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,173000,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040928,173100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,173200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,173300,0.6674,0.6677,0.6674,0.6677
NZDUSD,20040928,173400,0.6678,0.6681,0.6678,0.6681
NZDUSD,20040928,173500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,173600,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040928,173700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,173800,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040928,173900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040928,174000,0.6684,0.6686,0.6684,0.6685
NZDUSD,20040928,174100,0.6686,0.6686,0.6683,0.6683
NZDUSD,20040928,174200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040928,174300,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040928,174400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040928,174500,0.6679,0.6679,0.6676,0.6676
NZDUSD,20040928,174600,0.6677,0.6677,0.6671,0.6671
NZDUSD,20040928,174700,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040928,174800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,174900,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040928,175000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,175100,0.6673,0.6673,0.6669,0.6669
NZDUSD,20040928,175200,0.6668,0.6671,0.6668,0.6671
NZDUSD,20040928,175300,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,175400,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040928,175500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040928,175600,0.6675,0.6675,0.6671,0.6671
NZDUSD,20040928,175700,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040928,175800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,175900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040928,180000,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040928,180100,0.6669,0.6670,0.6669,0.6669
NZDUSD,20040928,180200,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040928,180300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,180400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040928,180500,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040928,180600,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040928,180700,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040928,180800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,180900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,181000,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040928,181100,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040928,181200,0.6674,0.6675,0.6673,0.6673
NZDUSD,20040928,181300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040928,181400,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,181500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,181600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,181700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040928,181800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040928,181900,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040928,182000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040928,182100,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040928,182200,0.6683,0.6683,0.6679,0.6680
NZDUSD,20040928,182300,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040928,182400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040928,182500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,182600,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040928,182700,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040928,182800,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040928,182900,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040928,183000,0.6680,0.6681,0.6678,0.6681
NZDUSD,20040928,183100,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040928,183200,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040928,183300,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040928,183400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,183500,0.6682,0.6682,0.6679,0.6682
NZDUSD,20040928,183600,0.6683,0.6684,0.6681,0.6684
NZDUSD,20040928,183700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,183800,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,183900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,184000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,184100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,184200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,184300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,184400,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,184500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,184600,0.6681,0.6685,0.6681,0.6684
NZDUSD,20040928,184700,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040928,184800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,184900,0.6683,0.6684,0.6682,0.6683
NZDUSD,20040928,185000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,185100,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040928,185200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,185300,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040928,185400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,185500,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040928,185600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040928,185700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,185800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,185900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040928,190000,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040928,190100,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040928,190200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,190300,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040928,190400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,190500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,190600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,190700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,190800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040928,190900,0.6684,0.6686,0.6683,0.6686
NZDUSD,20040928,191000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,191100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,191200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040928,191300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,191400,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,191500,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040928,191600,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,191700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040928,191800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,191900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,192000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192100,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,192200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,192800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040928,192900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,193000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,193100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,193200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,193300,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040928,193500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,193600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040928,193700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,193800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,193900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,194500,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040928,194600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,194900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,195000,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,195100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,195900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040928,200000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,200100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040928,200200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,200300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040928,200400,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040928,200500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,200600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,200700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,200800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,200900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040928,201000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,201100,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040928,201200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,201300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,201400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,201500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,201600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,201700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,201800,0.6685,0.6685,0.6682,0.6682
NZDUSD,20040928,201900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,202000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,202100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,202200,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,202300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,202400,0.6683,0.6685,0.6683,0.6684
NZDUSD,20040928,202500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,202600,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,202700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,202800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,202900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,203000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,203700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,203800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,203900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,204900,0.6683,0.6683,0.6681,0.6682
NZDUSD,20040928,205000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,205100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,205200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,205300,0.6681,0.6681,0.6678,0.6678
NZDUSD,20040928,205400,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040928,205500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040928,205600,0.6677,0.6679,0.6677,0.6679
NZDUSD,20040928,205700,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040928,205800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040928,205900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,210000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,210100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,210200,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040928,210300,0.6684,0.6684,0.6681,0.6684
NZDUSD,20040928,210400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,210500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,210600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,210700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,210800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,210900,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,211000,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040928,211100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,211200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,211300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,211400,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,211500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,211600,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,211700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,211800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,211900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,212000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,212100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040928,212200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,212300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,212400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,212500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,212600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,212700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,212800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,212900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,213900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214600,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040928,214700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,214900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,215700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,215800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040928,215900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040928,220000,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040928,220100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,220200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,220300,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,220400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,220500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,220600,0.6685,0.6686,0.6685,0.6685
NZDUSD,20040928,220700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,220800,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040928,220900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,221800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040928,221900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,222000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,222100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,222200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,222300,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040928,222400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,222600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,222700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,222800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,222900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,223000,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040928,223100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,223200,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040928,223300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,223400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040928,223500,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040928,223600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040928,223700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040928,223800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040928,223900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,224000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040928,224100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040928,224200,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040928,224300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,224400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,224500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,224600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040928,224700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040928,224800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,224900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,225000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,225100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,225200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,225300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,225400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040928,225500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,225600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,225700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,225800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040928,225900,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040928,230000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040928,230100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040928,230200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,230300,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040928,230400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,230500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,230600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,230700,0.6694,0.6694,0.6692,0.6693
NZDUSD,20040928,230800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,230900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231100,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040928,231200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,231300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,231400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,231900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040928,232000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,232100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,232200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,232300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,232400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,232500,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040928,232600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,232700,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040928,232800,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040928,232900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,233000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,233100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,233200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,233300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,233400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,233500,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040928,233600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040928,233700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040928,233800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040928,233900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,234000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040928,234100,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040928,234200,0.6699,0.6703,0.6699,0.6702
NZDUSD,20040928,234300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040928,234400,0.6701,0.6702,0.6700,0.6701
NZDUSD,20040928,234500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,234600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040928,234700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,234800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,234900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040928,235000,0.6699,0.6701,0.6699,0.6700
NZDUSD,20040928,235100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,235200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,235300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,235400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,235500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040928,235600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040928,235700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040928,235800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040928,235900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040929,000000,0.6702,0.6702,0.6701,0.6701
NZDJPY,20040928,000200,74.13,74.13,74.13,74.13
NZDJPY,20040928,000300,74.13,74.13,74.13,74.13
NZDJPY,20040928,000400,74.13,74.13,74.13,74.13
NZDJPY,20040928,000500,74.13,74.13,74.13,74.13
NZDJPY,20040928,000600,74.13,74.14,74.13,74.14
NZDJPY,20040928,000700,74.14,74.14,74.14,74.14
NZDJPY,20040928,000800,74.14,74.14,74.13,74.13
NZDJPY,20040928,000900,74.13,74.13,74.12,74.12
NZDJPY,20040928,001000,74.11,74.11,74.11,74.11
NZDJPY,20040928,001100,74.11,74.11,74.10,74.10
NZDJPY,20040928,001200,74.10,74.10,74.09,74.09
NZDJPY,20040928,001300,74.08,74.08,74.08,74.08
NZDJPY,20040928,001400,74.08,74.11,74.08,74.11
NZDJPY,20040928,001500,74.12,74.12,74.11,74.11
NZDJPY,20040928,001600,74.11,74.12,74.11,74.12
NZDJPY,20040928,001700,74.12,74.12,74.12,74.12
NZDJPY,20040928,001800,74.12,74.12,74.12,74.12
NZDJPY,20040928,001900,74.13,74.13,74.12,74.13
NZDJPY,20040928,002000,74.13,74.13,74.13,74.13
NZDJPY,20040928,002100,74.14,74.14,74.13,74.13
NZDJPY,20040928,002200,74.12,74.13,74.12,74.13
NZDJPY,20040928,002300,74.13,74.13,74.13,74.13
NZDJPY,20040928,002400,74.14,74.14,74.14,74.14
NZDJPY,20040928,002500,74.14,74.14,74.14,74.14
NZDJPY,20040928,002600,74.14,74.14,74.14,74.14
NZDJPY,20040928,002700,74.13,74.13,74.13,74.13
NZDJPY,20040928,002800,74.13,74.13,74.13,74.13
NZDJPY,20040928,002900,74.13,74.13,74.12,74.12
NZDJPY,20040928,003000,74.12,74.12,74.12,74.12
NZDJPY,20040928,003100,74.12,74.12,74.12,74.12
NZDJPY,20040928,003200,74.12,74.12,74.12,74.12
NZDJPY,20040928,003300,74.11,74.12,74.11,74.12
NZDJPY,20040928,003400,74.13,74.13,74.12,74.12
NZDJPY,20040928,003500,74.12,74.12,74.12,74.12
NZDJPY,20040928,003600,74.12,74.12,74.12,74.12
NZDJPY,20040928,003700,74.12,74.12,74.12,74.12
NZDJPY,20040928,003800,74.12,74.12,74.12,74.12
NZDJPY,20040928,003900,74.12,74.12,74.12,74.12
NZDJPY,20040928,004000,74.13,74.15,74.13,74.15
NZDJPY,20040928,004100,74.14,74.14,74.14,74.14
NZDJPY,20040928,004200,74.15,74.16,74.15,74.16
NZDJPY,20040928,004300,74.16,74.17,74.16,74.16
NZDJPY,20040928,004400,74.16,74.17,74.16,74.17
NZDJPY,20040928,004500,74.16,74.16,74.16,74.16
NZDJPY,20040928,004600,74.15,74.18,74.15,74.18
NZDJPY,20040928,004700,74.17,74.19,74.17,74.19
NZDJPY,20040928,004800,74.18,74.19,74.17,74.19
NZDJPY,20040928,004900,74.20,74.20,74.19,74.20
NZDJPY,20040928,005000,74.19,74.20,74.19,74.20
NZDJPY,20040928,005100,74.20,74.21,74.20,74.21
NZDJPY,20040928,005200,74.20,74.20,74.20,74.20
NZDJPY,20040928,005300,74.21,74.25,74.21,74.24
NZDJPY,20040928,005400,74.23,74.26,74.23,74.25
NZDJPY,20040928,005500,74.25,74.25,74.24,74.25
NZDJPY,20040928,005600,74.24,74.24,74.23,74.23
NZDJPY,20040928,005700,74.24,74.24,74.22,74.22
NZDJPY,20040928,005800,74.21,74.21,74.21,74.21
NZDJPY,20040928,005900,74.22,74.22,74.21,74.22
NZDJPY,20040928,010000,74.21,74.22,74.21,74.21
NZDJPY,20040928,010100,74.22,74.22,74.21,74.21
NZDJPY,20040928,010200,74.22,74.22,74.21,74.21
NZDJPY,20040928,010300,74.22,74.22,74.21,74.21
NZDJPY,20040928,010400,74.21,74.22,74.21,74.21
NZDJPY,20040928,010500,74.22,74.28,74.22,74.28
NZDJPY,20040928,010600,74.28,74.28,74.28,74.28
NZDJPY,20040928,010700,74.28,74.28,74.28,74.28
NZDJPY,20040928,010800,74.29,74.29,74.28,74.28
NZDJPY,20040928,010900,74.29,74.29,74.29,74.29
NZDJPY,20040928,011000,74.30,74.30,74.30,74.30
NZDJPY,20040928,011100,74.30,74.30,74.29,74.29
NZDJPY,20040928,011200,74.28,74.28,74.28,74.28
NZDJPY,20040928,011300,74.28,74.28,74.28,74.28
NZDJPY,20040928,011400,74.28,74.28,74.27,74.27
NZDJPY,20040928,011500,74.27,74.27,74.26,74.26
NZDJPY,20040928,011600,74.27,74.27,74.25,74.25
NZDJPY,20040928,011700,74.25,74.25,74.25,74.25
NZDJPY,20040928,011800,74.25,74.26,74.25,74.26
NZDJPY,20040928,011900,74.25,74.26,74.25,74.25
NZDJPY,20040928,012000,74.26,74.26,74.25,74.25
NZDJPY,20040928,012100,74.26,74.26,74.25,74.26
NZDJPY,20040928,012200,74.25,74.26,74.25,74.26
NZDJPY,20040928,012300,74.27,74.27,74.27,74.27
NZDJPY,20040928,012400,74.27,74.28,74.27,74.28
NZDJPY,20040928,012500,74.29,74.31,74.28,74.31
NZDJPY,20040928,012600,74.30,74.31,74.30,74.31
NZDJPY,20040928,012700,74.31,74.31,74.30,74.30
NZDJPY,20040928,012800,74.31,74.31,74.30,74.31
NZDJPY,20040928,012900,74.32,74.35,74.32,74.34
NZDJPY,20040928,013000,74.33,74.34,74.33,74.34
NZDJPY,20040928,013100,74.33,74.33,74.33,74.33
NZDJPY,20040928,013200,74.33,74.34,74.32,74.32
NZDJPY,20040928,013300,74.33,74.33,74.32,74.33
NZDJPY,20040928,013400,74.33,74.33,74.33,74.33
NZDJPY,20040928,013500,74.32,74.32,74.31,74.31
NZDJPY,20040928,013600,74.30,74.31,74.30,74.31
NZDJPY,20040928,013700,74.31,74.31,74.31,74.31
NZDJPY,20040928,013800,74.32,74.32,74.31,74.32
NZDJPY,20040928,013900,74.32,74.32,74.32,74.32
NZDJPY,20040928,014000,74.31,74.31,74.31,74.31
NZDJPY,20040928,014100,74.32,74.33,74.32,74.32
NZDJPY,20040928,014200,74.32,74.32,74.32,74.32
NZDJPY,20040928,014300,74.32,74.32,74.32,74.32
NZDJPY,20040928,014400,74.31,74.32,74.31,74.31
NZDJPY,20040928,014500,74.32,74.32,74.31,74.32
NZDJPY,20040928,014600,74.33,74.33,74.32,74.32
NZDJPY,20040928,014700,74.32,74.32,74.31,74.31
NZDJPY,20040928,014800,74.32,74.32,74.32,74.32
NZDJPY,20040928,014900,74.31,74.31,74.31,74.31
NZDJPY,20040928,015000,74.31,74.31,74.31,74.31
NZDJPY,20040928,015100,74.31,74.33,74.31,74.32
NZDJPY,20040928,015200,74.31,74.31,74.31,74.31
NZDJPY,20040928,015300,74.31,74.31,74.30,74.30
NZDJPY,20040928,015400,74.31,74.31,74.30,74.31
NZDJPY,20040928,015500,74.30,74.30,74.29,74.29
NZDJPY,20040928,015600,74.30,74.30,74.28,74.28
NZDJPY,20040928,015700,74.29,74.29,74.27,74.27
NZDJPY,20040928,015800,74.28,74.28,74.27,74.28
NZDJPY,20040928,015900,74.28,74.28,74.28,74.28
NZDJPY,20040928,020000,74.27,74.27,74.27,74.27
NZDJPY,20040928,020100,74.27,74.29,74.27,74.29
NZDJPY,20040928,020200,74.28,74.29,74.25,74.27
NZDJPY,20040928,020300,74.26,74.26,74.26,74.26
NZDJPY,20040928,020400,74.26,74.26,74.25,74.25
NZDJPY,20040928,020500,74.24,74.24,74.23,74.23
NZDJPY,20040928,020600,74.22,74.23,74.21,74.23
NZDJPY,20040928,020700,74.24,74.24,74.23,74.23
NZDJPY,20040928,020800,74.22,74.23,74.22,74.23
NZDJPY,20040928,020900,74.22,74.23,74.22,74.23
NZDJPY,20040928,021000,74.22,74.22,74.22,74.22
NZDJPY,20040928,021100,74.22,74.22,74.22,74.22
NZDJPY,20040928,021200,74.22,74.22,74.19,74.19
NZDJPY,20040928,021300,74.19,74.19,74.19,74.19
NZDJPY,20040928,021400,74.19,74.19,74.19,74.19
NZDJPY,20040928,021500,74.20,74.20,74.19,74.19
NZDJPY,20040928,021600,74.20,74.20,74.20,74.20
NZDJPY,20040928,021700,74.20,74.20,74.20,74.20
NZDJPY,20040928,021800,74.21,74.21,74.20,74.21
NZDJPY,20040928,021900,74.22,74.23,74.22,74.22
NZDJPY,20040928,022000,74.22,74.22,74.22,74.22
NZDJPY,20040928,022100,74.22,74.22,74.22,74.22
NZDJPY,20040928,022200,74.23,74.24,74.23,74.23
NZDJPY,20040928,022400,74.23,74.24,74.22,74.24
NZDJPY,20040928,022500,74.23,74.23,74.22,74.22
NZDJPY,20040928,022600,74.22,74.22,74.22,74.22
NZDJPY,20040928,022700,74.22,74.22,74.21,74.21
NZDJPY,20040928,022800,74.21,74.21,74.21,74.21
NZDJPY,20040928,022900,74.20,74.21,74.19,74.20
NZDJPY,20040928,023000,74.21,74.21,74.20,74.21
NZDJPY,20040928,023100,74.21,74.21,74.21,74.21
NZDJPY,20040928,023200,74.21,74.21,74.21,74.21
NZDJPY,20040928,023300,74.21,74.21,74.20,74.20
NZDJPY,20040928,023400,74.19,74.20,74.19,74.20
NZDJPY,20040928,023500,74.21,74.22,74.21,74.22
NZDJPY,20040928,023600,74.21,74.22,74.19,74.20
NZDJPY,20040928,023700,74.20,74.20,74.20,74.20
NZDJPY,20040928,023800,74.20,74.20,74.19,74.19
NZDJPY,20040928,023900,74.19,74.19,74.19,74.19
NZDJPY,20040928,024000,74.20,74.20,74.19,74.19
NZDJPY,20040928,024100,74.19,74.19,74.18,74.18
NZDJPY,20040928,024200,74.17,74.18,74.17,74.18
NZDJPY,20040928,024300,74.17,74.17,74.17,74.17
NZDJPY,20040928,024400,74.17,74.17,74.17,74.17
NZDJPY,20040928,024500,74.16,74.17,74.16,74.17
NZDJPY,20040928,024600,74.17,74.19,74.17,74.19
NZDJPY,20040928,024700,74.19,74.19,74.19,74.19
NZDJPY,20040928,024800,74.18,74.18,74.18,74.18
NZDJPY,20040928,024900,74.18,74.19,74.18,74.19
NZDJPY,20040928,025000,74.19,74.19,74.19,74.19
NZDJPY,20040928,025100,74.19,74.19,74.18,74.18
NZDJPY,20040928,025200,74.19,74.20,74.19,74.19
NZDJPY,20040928,025300,74.20,74.20,74.20,74.20
NZDJPY,20040928,025400,74.21,74.21,74.20,74.21
NZDJPY,20040928,025500,74.22,74.22,74.21,74.21
NZDJPY,20040928,025600,74.22,74.22,74.22,74.22
NZDJPY,20040928,025700,74.21,74.22,74.21,74.22
NZDJPY,20040928,025800,74.22,74.22,74.21,74.21
NZDJPY,20040928,025900,74.22,74.22,74.21,74.21
NZDJPY,20040928,030000,74.20,74.20,74.20,74.20
NZDJPY,20040928,030100,74.19,74.20,74.19,74.20
NZDJPY,20040928,030200,74.19,74.19,74.19,74.19
NZDJPY,20040928,030300,74.18,74.19,74.18,74.19
NZDJPY,20040928,030400,74.19,74.19,74.19,74.19
NZDJPY,20040928,030500,74.19,74.20,74.19,74.20
NZDJPY,20040928,030600,74.20,74.20,74.20,74.20
NZDJPY,20040928,030700,74.21,74.21,74.20,74.20
NZDJPY,20040928,030800,74.21,74.21,74.20,74.20
NZDJPY,20040928,030900,74.21,74.21,74.20,74.20
NZDJPY,20040928,031000,74.20,74.20,74.20,74.20
NZDJPY,20040928,031100,74.21,74.23,74.20,74.23
NZDJPY,20040928,031200,74.22,74.22,74.19,74.19
NZDJPY,20040928,031300,74.18,74.18,74.18,74.18
NZDJPY,20040928,031400,74.18,74.19,74.18,74.18
NZDJPY,20040928,031500,74.18,74.18,74.18,74.18
NZDJPY,20040928,031600,74.19,74.19,74.18,74.18
NZDJPY,20040928,031700,74.19,74.19,74.19,74.19
NZDJPY,20040928,031800,74.19,74.19,74.19,74.19
NZDJPY,20040928,031900,74.20,74.20,74.20,74.20
NZDJPY,20040928,032000,74.20,74.21,74.20,74.20
NZDJPY,20040928,032100,74.20,74.20,74.20,74.20
NZDJPY,20040928,032200,74.21,74.22,74.21,74.22
NZDJPY,20040928,032300,74.21,74.21,74.21,74.21
NZDJPY,20040928,032400,74.20,74.20,74.20,74.20
NZDJPY,20040928,032500,74.20,74.20,74.19,74.19
NZDJPY,20040928,032600,74.20,74.20,74.20,74.20
NZDJPY,20040928,032700,74.20,74.20,74.20,74.20
NZDJPY,20040928,032800,74.20,74.20,74.20,74.20
NZDJPY,20040928,032900,74.20,74.20,74.20,74.20
NZDJPY,20040928,033000,74.20,74.20,74.19,74.20
NZDJPY,20040928,033100,74.21,74.22,74.20,74.22
NZDJPY,20040928,033200,74.21,74.21,74.21,74.21
NZDJPY,20040928,033300,74.21,74.21,74.21,74.21
NZDJPY,20040928,033400,74.21,74.22,74.21,74.22
NZDJPY,20040928,033500,74.21,74.22,74.21,74.22
NZDJPY,20040928,033600,74.22,74.22,74.22,74.22
NZDJPY,20040928,033700,74.22,74.22,74.22,74.22
NZDJPY,20040928,033800,74.21,74.22,74.21,74.22
NZDJPY,20040928,033900,74.22,74.22,74.21,74.21
NZDJPY,20040928,034000,74.21,74.21,74.21,74.21
NZDJPY,20040928,034100,74.22,74.23,74.22,74.22
NZDJPY,20040928,034200,74.21,74.22,74.21,74.22
NZDJPY,20040928,034300,74.22,74.22,74.22,74.22
NZDJPY,20040928,034400,74.22,74.22,74.22,74.22
NZDJPY,20040928,034500,74.22,74.22,74.22,74.22
NZDJPY,20040928,034600,74.22,74.22,74.22,74.22
NZDJPY,20040928,034700,74.22,74.22,74.22,74.22
NZDJPY,20040928,034800,74.23,74.23,74.23,74.23
NZDJPY,20040928,034900,74.22,74.22,74.20,74.20
NZDJPY,20040928,035000,74.21,74.24,74.21,74.23
NZDJPY,20040928,035100,74.22,74.26,74.22,74.26
NZDJPY,20040928,035200,74.25,74.25,74.24,74.24
NZDJPY,20040928,035300,74.23,74.23,74.22,74.23
NZDJPY,20040928,035400,74.24,74.24,74.23,74.23
NZDJPY,20040928,035500,74.22,74.23,74.22,74.23
NZDJPY,20040928,035600,74.24,74.24,74.23,74.24
NZDJPY,20040928,035700,74.23,74.24,74.23,74.24
NZDJPY,20040928,035800,74.24,74.24,74.24,74.24
NZDJPY,20040928,035900,74.23,74.23,74.22,74.22
NZDJPY,20040928,040000,74.23,74.23,74.22,74.22
NZDJPY,20040928,040100,74.22,74.22,74.22,74.22
NZDJPY,20040928,040200,74.22,74.22,74.22,74.22
NZDJPY,20040928,040300,74.23,74.24,74.23,74.24
NZDJPY,20040928,040400,74.23,74.24,74.23,74.24
NZDJPY,20040928,040500,74.24,74.24,74.24,74.24
NZDJPY,20040928,040600,74.24,74.24,74.24,74.24
NZDJPY,20040928,040700,74.25,74.25,74.25,74.25
NZDJPY,20040928,040800,74.25,74.25,74.25,74.25
NZDJPY,20040928,040900,74.25,74.25,74.25,74.25
NZDJPY,20040928,041000,74.25,74.25,74.25,74.25
NZDJPY,20040928,041100,74.25,74.25,74.25,74.25
NZDJPY,20040928,041200,74.25,74.25,74.25,74.25
NZDJPY,20040928,041300,74.24,74.25,74.24,74.24
NZDJPY,20040928,041400,74.24,74.25,74.24,74.25
NZDJPY,20040928,041500,74.24,74.24,74.24,74.24
NZDJPY,20040928,041600,74.24,74.26,74.24,74.25
NZDJPY,20040928,041700,74.26,74.26,74.26,74.26
NZDJPY,20040928,041800,74.26,74.26,74.26,74.26
NZDJPY,20040928,041900,74.26,74.26,74.24,74.24
NZDJPY,20040928,042000,74.23,74.23,74.23,74.23
NZDJPY,20040928,042100,74.23,74.23,74.21,74.21
NZDJPY,20040928,042200,74.20,74.21,74.20,74.21
NZDJPY,20040928,042300,74.21,74.21,74.21,74.21
NZDJPY,20040928,042400,74.22,74.22,74.22,74.22
NZDJPY,20040928,042500,74.22,74.22,74.20,74.22
NZDJPY,20040928,042600,74.21,74.22,74.21,74.21
NZDJPY,20040928,042700,74.22,74.22,74.21,74.21
NZDJPY,20040928,042800,74.22,74.22,74.19,74.19
NZDJPY,20040928,042900,74.20,74.20,74.19,74.19
NZDJPY,20040928,043000,74.20,74.22,74.20,74.22
NZDJPY,20040928,043100,74.22,74.22,74.21,74.21
NZDJPY,20040928,043200,74.21,74.21,74.21,74.21
NZDJPY,20040928,043300,74.21,74.21,74.21,74.21
NZDJPY,20040928,043400,74.20,74.20,74.20,74.20
NZDJPY,20040928,043500,74.20,74.21,74.20,74.21
NZDJPY,20040928,043600,74.21,74.21,74.21,74.21
NZDJPY,20040928,043700,74.22,74.22,74.21,74.22
NZDJPY,20040928,043800,74.22,74.22,74.22,74.22
NZDJPY,20040928,043900,74.21,74.22,74.21,74.22
NZDJPY,20040928,044000,74.21,74.22,74.21,74.21
NZDJPY,20040928,044100,74.22,74.22,74.21,74.22
NZDJPY,20040928,044200,74.21,74.21,74.21,74.21
NZDJPY,20040928,044300,74.21,74.21,74.21,74.21
NZDJPY,20040928,044400,74.21,74.21,74.21,74.21
NZDJPY,20040928,044500,74.21,74.21,74.20,74.20
NZDJPY,20040928,044600,74.20,74.22,74.20,74.22
NZDJPY,20040928,044700,74.23,74.26,74.23,74.26
NZDJPY,20040928,044800,74.27,74.27,74.24,74.24
NZDJPY,20040928,044900,74.23,74.26,74.23,74.26
NZDJPY,20040928,045000,74.27,74.27,74.26,74.26
NZDJPY,20040928,045100,74.27,74.27,74.25,74.25
NZDJPY,20040928,045200,74.26,74.26,74.26,74.26
NZDJPY,20040928,045300,74.26,74.26,74.26,74.26
NZDJPY,20040928,045400,74.26,74.26,74.26,74.26
NZDJPY,20040928,045500,74.27,74.27,74.26,74.26
NZDJPY,20040928,045600,74.27,74.27,74.25,74.25
NZDJPY,20040928,045700,74.25,74.25,74.25,74.25
NZDJPY,20040928,045800,74.25,74.25,74.25,74.25
NZDJPY,20040928,045900,74.26,74.28,74.26,74.28
NZDJPY,20040928,050000,74.28,74.28,74.27,74.27
NZDJPY,20040928,050100,74.28,74.28,74.28,74.28
NZDJPY,20040928,050200,74.28,74.28,74.28,74.28
NZDJPY,20040928,050300,74.28,74.28,74.28,74.28
NZDJPY,20040928,050400,74.29,74.30,74.28,74.29
NZDJPY,20040928,050500,74.30,74.30,74.29,74.29
NZDJPY,20040928,050600,74.29,74.29,74.28,74.28
NZDJPY,20040928,050700,74.28,74.28,74.28,74.28
NZDJPY,20040928,050800,74.27,74.28,74.27,74.27
NZDJPY,20040928,050900,74.28,74.28,74.28,74.28
NZDJPY,20040928,051000,74.28,74.28,74.27,74.27
NZDJPY,20040928,051100,74.27,74.27,74.27,74.27
NZDJPY,20040928,051200,74.28,74.29,74.28,74.29
NZDJPY,20040928,051300,74.29,74.29,74.29,74.29
NZDJPY,20040928,051400,74.28,74.29,74.28,74.29
NZDJPY,20040928,051500,74.28,74.29,74.28,74.28
NZDJPY,20040928,051600,74.29,74.29,74.29,74.29
NZDJPY,20040928,051700,74.29,74.29,74.29,74.29
NZDJPY,20040928,051800,74.30,74.33,74.30,74.32
NZDJPY,20040928,051900,74.33,74.33,74.33,74.33
NZDJPY,20040928,052000,74.32,74.32,74.31,74.31
NZDJPY,20040928,052100,74.31,74.31,74.31,74.31
NZDJPY,20040928,052200,74.31,74.31,74.27,74.27
NZDJPY,20040928,052300,74.27,74.27,74.27,74.27
NZDJPY,20040928,052400,74.27,74.28,74.27,74.28
NZDJPY,20040928,052500,74.28,74.28,74.28,74.28
NZDJPY,20040928,052600,74.27,74.28,74.27,74.27
NZDJPY,20040928,052700,74.27,74.27,74.27,74.27
NZDJPY,20040928,052800,74.28,74.28,74.28,74.28
NZDJPY,20040928,052900,74.28,74.28,74.27,74.27
NZDJPY,20040928,053000,74.28,74.28,74.28,74.28
NZDJPY,20040928,053100,74.28,74.28,74.27,74.27
NZDJPY,20040928,053200,74.28,74.28,74.27,74.27
NZDJPY,20040928,053300,74.27,74.27,74.27,74.27
NZDJPY,20040928,053400,74.27,74.28,74.27,74.28
NZDJPY,20040928,053500,74.28,74.28,74.28,74.28
NZDJPY,20040928,053600,74.27,74.27,74.27,74.27
NZDJPY,20040928,053700,74.28,74.28,74.28,74.28
NZDJPY,20040928,053800,74.28,74.28,74.27,74.27
NZDJPY,20040928,053900,74.28,74.28,74.28,74.28
NZDJPY,20040928,054000,74.28,74.28,74.27,74.28
NZDJPY,20040928,054100,74.28,74.28,74.28,74.28
NZDJPY,20040928,054200,74.28,74.28,74.28,74.28
NZDJPY,20040928,054300,74.29,74.29,74.28,74.28
NZDJPY,20040928,054400,74.28,74.28,74.28,74.28
NZDJPY,20040928,054500,74.28,74.28,74.28,74.28
NZDJPY,20040928,054600,74.27,74.27,74.27,74.27
NZDJPY,20040928,054700,74.27,74.27,74.26,74.26
NZDJPY,20040928,054800,74.26,74.26,74.26,74.26
NZDJPY,20040928,054900,74.27,74.28,74.27,74.28
NZDJPY,20040928,055000,74.28,74.28,74.28,74.28
NZDJPY,20040928,055100,74.28,74.28,74.28,74.28
NZDJPY,20040928,055200,74.29,74.29,74.29,74.29
NZDJPY,20040928,055300,74.29,74.29,74.29,74.29
NZDJPY,20040928,055400,74.29,74.29,74.29,74.29
NZDJPY,20040928,055500,74.29,74.29,74.29,74.29
NZDJPY,20040928,055600,74.28,74.29,74.28,74.29
NZDJPY,20040928,055700,74.28,74.28,74.27,74.28
NZDJPY,20040928,055800,74.29,74.30,74.29,74.30
NZDJPY,20040928,055900,74.31,74.31,74.29,74.29
NZDJPY,20040928,060000,74.29,74.29,74.29,74.29
NZDJPY,20040928,060100,74.29,74.29,74.28,74.28
NZDJPY,20040928,060200,74.29,74.30,74.28,74.30
NZDJPY,20040928,060300,74.29,74.29,74.29,74.29
NZDJPY,20040928,060400,74.29,74.29,74.29,74.29
NZDJPY,20040928,060500,74.29,74.29,74.29,74.29
NZDJPY,20040928,060600,74.29,74.29,74.28,74.28
NZDJPY,20040928,060700,74.27,74.27,74.27,74.27
NZDJPY,20040928,060800,74.26,74.26,74.26,74.26
NZDJPY,20040928,060900,74.26,74.26,74.26,74.26
NZDJPY,20040928,061000,74.26,74.26,74.26,74.26
NZDJPY,20040928,061100,74.26,74.26,74.25,74.25
NZDJPY,20040928,061200,74.26,74.27,74.25,74.25
NZDJPY,20040928,061300,74.26,74.26,74.25,74.26
NZDJPY,20040928,061400,74.25,74.26,74.25,74.26
NZDJPY,20040928,061500,74.26,74.26,74.26,74.26
NZDJPY,20040928,061600,74.26,74.26,74.26,74.26
NZDJPY,20040928,061700,74.27,74.29,74.27,74.29
NZDJPY,20040928,061800,74.30,74.30,74.29,74.29
NZDJPY,20040928,061900,74.29,74.29,74.29,74.29
NZDJPY,20040928,062000,74.29,74.29,74.29,74.29
NZDJPY,20040928,062100,74.30,74.30,74.30,74.30
NZDJPY,20040928,062200,74.30,74.30,74.29,74.29
NZDJPY,20040928,062300,74.29,74.29,74.29,74.29
NZDJPY,20040928,062400,74.29,74.29,74.28,74.28
NZDJPY,20040928,062500,74.27,74.27,74.27,74.27
NZDJPY,20040928,062600,74.26,74.26,74.26,74.26
NZDJPY,20040928,062700,74.26,74.26,74.26,74.26
NZDJPY,20040928,062800,74.26,74.27,74.26,74.27
NZDJPY,20040928,062900,74.28,74.28,74.28,74.28
NZDJPY,20040928,063000,74.27,74.27,74.26,74.27
NZDJPY,20040928,063100,74.27,74.27,74.27,74.27
NZDJPY,20040928,063200,74.28,74.28,74.27,74.28
NZDJPY,20040928,063300,74.28,74.29,74.28,74.29
NZDJPY,20040928,063400,74.29,74.29,74.29,74.29
NZDJPY,20040928,063500,74.29,74.29,74.29,74.29
NZDJPY,20040928,063600,74.29,74.29,74.29,74.29
NZDJPY,20040928,063700,74.28,74.29,74.27,74.29
NZDJPY,20040928,063800,74.28,74.28,74.28,74.28
NZDJPY,20040928,063900,74.28,74.28,74.27,74.27
NZDJPY,20040928,064000,74.27,74.27,74.26,74.26
NZDJPY,20040928,064100,74.28,74.28,74.28,74.28
NZDJPY,20040928,064200,74.27,74.27,74.25,74.26
NZDJPY,20040928,064300,74.26,74.26,74.26,74.26
NZDJPY,20040928,064400,74.27,74.27,74.26,74.26
NZDJPY,20040928,064500,74.27,74.27,74.27,74.27
NZDJPY,20040928,064600,74.27,74.28,74.27,74.28
NZDJPY,20040928,064700,74.27,74.27,74.27,74.27
NZDJPY,20040928,064800,74.27,74.28,74.27,74.28
NZDJPY,20040928,064900,74.27,74.27,74.26,74.26
NZDJPY,20040928,065000,74.26,74.26,74.26,74.26
NZDJPY,20040928,065100,74.27,74.28,74.27,74.28
NZDJPY,20040928,065200,74.27,74.28,74.27,74.28
NZDJPY,20040928,065300,74.27,74.27,74.27,74.27
NZDJPY,20040928,065400,74.26,74.27,74.26,74.26
NZDJPY,20040928,065500,74.26,74.26,74.26,74.26
NZDJPY,20040928,065600,74.25,74.25,74.24,74.24
NZDJPY,20040928,065700,74.23,74.24,74.23,74.24
NZDJPY,20040928,065800,74.23,74.23,74.22,74.22
NZDJPY,20040928,065900,74.21,74.22,74.21,74.21
NZDJPY,20040928,070000,74.22,74.22,74.22,74.22
NZDJPY,20040928,070100,74.22,74.22,74.22,74.22
NZDJPY,20040928,070200,74.22,74.22,74.21,74.21
NZDJPY,20040928,070300,74.22,74.22,74.22,74.22
NZDJPY,20040928,070400,74.21,74.21,74.20,74.20
NZDJPY,20040928,070500,74.21,74.21,74.21,74.21
NZDJPY,20040928,070600,74.21,74.21,74.20,74.20
NZDJPY,20040928,070700,74.21,74.21,74.20,74.20
NZDJPY,20040928,070800,74.19,74.21,74.19,74.21
NZDJPY,20040928,070900,74.20,74.20,74.19,74.19
NZDJPY,20040928,071000,74.19,74.19,74.19,74.19
NZDJPY,20040928,071100,74.18,74.18,74.16,74.17
NZDJPY,20040928,071200,74.17,74.17,74.17,74.17
NZDJPY,20040928,071300,74.17,74.17,74.16,74.16
NZDJPY,20040928,071400,74.17,74.17,74.17,74.17
NZDJPY,20040928,071500,74.16,74.16,74.16,74.16
NZDJPY,20040928,071600,74.16,74.16,74.16,74.16
NZDJPY,20040928,071700,74.16,74.16,74.16,74.16
NZDJPY,20040928,071800,74.16,74.17,74.16,74.17
NZDJPY,20040928,071900,74.18,74.18,74.17,74.18
NZDJPY,20040928,072000,74.19,74.19,74.19,74.19
NZDJPY,20040928,072100,74.19,74.20,74.19,74.20
NZDJPY,20040928,072200,74.19,74.22,74.19,74.22
NZDJPY,20040928,072300,74.21,74.21,74.21,74.21
NZDJPY,20040928,072400,74.21,74.21,74.21,74.21
NZDJPY,20040928,072500,74.21,74.21,74.21,74.21
NZDJPY,20040928,072600,74.21,74.22,74.21,74.22
NZDJPY,20040928,072700,74.22,74.22,74.22,74.22
NZDJPY,20040928,072800,74.21,74.22,74.21,74.22
NZDJPY,20040928,072900,74.22,74.22,74.22,74.22
NZDJPY,20040928,073000,74.22,74.22,74.21,74.22
NZDJPY,20040928,073100,74.21,74.21,74.21,74.21
NZDJPY,20040928,073200,74.21,74.21,74.21,74.21
NZDJPY,20040928,073300,74.21,74.21,74.21,74.21
NZDJPY,20040928,073400,74.20,74.21,74.20,74.21
NZDJPY,20040928,073500,74.21,74.21,74.21,74.21
NZDJPY,20040928,073600,74.21,74.21,74.21,74.21
NZDJPY,20040928,073700,74.21,74.21,74.21,74.21
NZDJPY,20040928,073800,74.22,74.22,74.22,74.22
NZDJPY,20040928,073900,74.22,74.22,74.22,74.22
NZDJPY,20040928,074000,74.22,74.23,74.22,74.23
NZDJPY,20040928,074100,74.23,74.23,74.23,74.23
NZDJPY,20040928,074200,74.22,74.22,74.22,74.22
NZDJPY,20040928,074300,74.22,74.22,74.21,74.21
NZDJPY,20040928,074400,74.22,74.22,74.22,74.22
NZDJPY,20040928,074500,74.22,74.22,74.21,74.21
NZDJPY,20040928,074600,74.20,74.20,74.20,74.20
NZDJPY,20040928,074700,74.20,74.20,74.19,74.19
NZDJPY,20040928,074800,74.19,74.19,74.19,74.19
NZDJPY,20040928,074900,74.18,74.18,74.18,74.18
NZDJPY,20040928,075000,74.18,74.18,74.18,74.18
NZDJPY,20040928,075100,74.18,74.18,74.18,74.18
NZDJPY,20040928,075200,74.18,74.18,74.18,74.18
NZDJPY,20040928,075300,74.19,74.20,74.19,74.20
NZDJPY,20040928,075400,74.20,74.20,74.20,74.20
NZDJPY,20040928,075500,74.21,74.21,74.21,74.21
NZDJPY,20040928,075600,74.21,74.21,74.20,74.20
NZDJPY,20040928,075700,74.20,74.20,74.20,74.20
NZDJPY,20040928,075800,74.21,74.21,74.20,74.20
NZDJPY,20040928,075900,74.19,74.19,74.19,74.19
NZDJPY,20040928,080000,74.19,74.19,74.18,74.18
NZDJPY,20040928,080100,74.19,74.20,74.19,74.20
NZDJPY,20040928,080200,74.22,74.26,74.22,74.26
NZDJPY,20040928,080300,74.27,74.27,74.27,74.27
NZDJPY,20040928,080400,74.27,74.27,74.27,74.27
NZDJPY,20040928,080500,74.27,74.27,74.22,74.22
NZDJPY,20040928,080600,74.23,74.23,74.23,74.23
NZDJPY,20040928,080700,74.24,74.24,74.24,74.24
NZDJPY,20040928,080800,74.24,74.24,74.24,74.24
NZDJPY,20040928,080900,74.24,74.24,74.24,74.24
NZDJPY,20040928,081000,74.24,74.24,74.24,74.24
NZDJPY,20040928,081100,74.24,74.24,74.23,74.23
NZDJPY,20040928,081200,74.22,74.22,74.22,74.22
NZDJPY,20040928,081300,74.23,74.23,74.22,74.22
NZDJPY,20040928,081400,74.22,74.22,74.22,74.22
NZDJPY,20040928,081500,74.21,74.21,74.20,74.21
NZDJPY,20040928,081600,74.22,74.22,74.22,74.22
NZDJPY,20040928,081700,74.21,74.21,74.19,74.19
NZDJPY,20040928,081800,74.18,74.19,74.18,74.19
NZDJPY,20040928,081900,74.20,74.20,74.19,74.19
NZDJPY,20040928,082000,74.20,74.22,74.20,74.22
NZDJPY,20040928,082100,74.23,74.23,74.22,74.22
NZDJPY,20040928,082200,74.21,74.22,74.21,74.22
NZDJPY,20040928,082300,74.22,74.22,74.22,74.22
NZDJPY,20040928,082400,74.22,74.22,74.22,74.22
NZDJPY,20040928,082500,74.23,74.24,74.23,74.23
NZDJPY,20040928,082600,74.24,74.25,74.24,74.25
NZDJPY,20040928,082700,74.26,74.26,74.24,74.24
NZDJPY,20040928,082800,74.23,74.25,74.23,74.24
NZDJPY,20040928,082900,74.23,74.23,74.20,74.20
NZDJPY,20040928,083000,74.19,74.19,74.19,74.19
NZDJPY,20040928,083100,74.19,74.20,74.19,74.20
NZDJPY,20040928,083200,74.21,74.21,74.20,74.20
NZDJPY,20040928,083300,74.21,74.21,74.20,74.20
NZDJPY,20040928,083400,74.21,74.22,74.18,74.18
NZDJPY,20040928,083500,74.17,74.17,74.17,74.17
NZDJPY,20040928,083600,74.17,74.17,74.16,74.17
NZDJPY,20040928,083700,74.18,74.19,74.18,74.19
NZDJPY,20040928,083800,74.18,74.18,74.18,74.18
NZDJPY,20040928,083900,74.19,74.19,74.17,74.18
NZDJPY,20040928,084000,74.17,74.17,74.17,74.17
NZDJPY,20040928,084100,74.17,74.17,74.17,74.17
NZDJPY,20040928,084200,74.16,74.16,74.16,74.16
NZDJPY,20040928,084300,74.16,74.17,74.16,74.17
NZDJPY,20040928,084400,74.16,74.16,74.16,74.16
NZDJPY,20040928,084500,74.17,74.17,74.17,74.17
NZDJPY,20040928,084600,74.18,74.18,74.17,74.17
NZDJPY,20040928,084700,74.18,74.18,74.18,74.18
NZDJPY,20040928,084800,74.18,74.19,74.18,74.19
NZDJPY,20040928,084900,74.20,74.21,74.20,74.21
NZDJPY,20040928,085000,74.21,74.22,74.21,74.22
NZDJPY,20040928,085100,74.23,74.25,74.22,74.25
NZDJPY,20040928,085200,74.24,74.25,74.24,74.24
NZDJPY,20040928,085300,74.23,74.24,74.23,74.23
NZDJPY,20040928,085400,74.24,74.25,74.24,74.25
NZDJPY,20040928,085500,74.24,74.25,74.23,74.25
NZDJPY,20040928,085600,74.26,74.26,74.25,74.26
NZDJPY,20040928,085700,74.27,74.27,74.27,74.27
NZDJPY,20040928,085800,74.28,74.28,74.27,74.27
NZDJPY,20040928,085900,74.27,74.27,74.27,74.27
NZDJPY,20040928,090000,74.28,74.29,74.28,74.29
NZDJPY,20040928,090100,74.29,74.29,74.28,74.28
NZDJPY,20040928,090200,74.27,74.29,74.27,74.29
NZDJPY,20040928,090300,74.30,74.31,74.29,74.31
NZDJPY,20040928,090400,74.30,74.31,74.30,74.31
NZDJPY,20040928,090500,74.32,74.32,74.32,74.32
NZDJPY,20040928,090600,74.33,74.36,74.33,74.36
NZDJPY,20040928,090700,74.35,74.35,74.32,74.32
NZDJPY,20040928,090800,74.31,74.33,74.31,74.31
NZDJPY,20040928,090900,74.32,74.33,74.32,74.33
NZDJPY,20040928,091000,74.32,74.32,74.30,74.30
NZDJPY,20040928,091100,74.29,74.32,74.29,74.32
NZDJPY,20040928,091200,74.31,74.32,74.31,74.32
NZDJPY,20040928,091300,74.31,74.31,74.29,74.29
NZDJPY,20040928,091400,74.30,74.32,74.30,74.32
NZDJPY,20040928,091500,74.33,74.34,74.32,74.34
NZDJPY,20040928,091600,74.33,74.33,74.33,74.33
NZDJPY,20040928,091700,74.33,74.35,74.33,74.35
NZDJPY,20040928,091800,74.36,74.38,74.36,74.38
NZDJPY,20040928,091900,74.39,74.39,74.37,74.38
NZDJPY,20040928,092000,74.37,74.38,74.37,74.38
NZDJPY,20040928,092100,74.39,74.39,74.38,74.38
NZDJPY,20040928,092200,74.37,74.37,74.37,74.37
NZDJPY,20040928,092300,74.38,74.40,74.37,74.40
NZDJPY,20040928,092400,74.39,74.39,74.38,74.38
NZDJPY,20040928,092500,74.37,74.40,74.36,74.40
NZDJPY,20040928,092600,74.39,74.39,74.36,74.36
NZDJPY,20040928,092700,74.37,74.41,74.37,74.41
NZDJPY,20040928,092800,74.40,74.41,74.39,74.39
NZDJPY,20040928,092900,74.38,74.39,74.36,74.36
NZDJPY,20040928,093000,74.37,74.37,74.36,74.36
NZDJPY,20040928,093100,74.35,74.36,74.35,74.35
NZDJPY,20040928,093200,74.34,74.34,74.34,74.34
NZDJPY,20040928,093300,74.34,74.34,74.34,74.34
NZDJPY,20040928,093400,74.35,74.36,74.35,74.36
NZDJPY,20040928,093500,74.35,74.36,74.35,74.36
NZDJPY,20040928,093600,74.37,74.37,74.36,74.36
NZDJPY,20040928,093700,74.37,74.37,74.36,74.36
NZDJPY,20040928,093800,74.37,74.37,74.36,74.37
NZDJPY,20040928,093900,74.38,74.39,74.38,74.39
NZDJPY,20040928,094000,74.40,74.44,74.40,74.44
NZDJPY,20040928,094100,74.44,74.44,74.43,74.43
NZDJPY,20040928,094200,74.44,74.45,74.42,74.43
NZDJPY,20040928,094300,74.44,74.46,74.43,74.45
NZDJPY,20040928,094400,74.44,74.45,74.44,74.45
NZDJPY,20040928,094500,74.44,74.44,74.43,74.44
NZDJPY,20040928,094600,74.45,74.45,74.43,74.43
NZDJPY,20040928,094700,74.44,74.46,74.44,74.46
NZDJPY,20040928,094800,74.45,74.45,74.45,74.45
NZDJPY,20040928,094900,74.46,74.46,74.46,74.46
NZDJPY,20040928,095000,74.45,74.46,74.44,74.44
NZDJPY,20040928,095100,74.45,74.47,74.44,74.47
NZDJPY,20040928,095200,74.46,74.47,74.44,74.47
NZDJPY,20040928,095300,74.48,74.48,74.46,74.46
NZDJPY,20040928,095400,74.47,74.52,74.47,74.52
NZDJPY,20040928,095500,74.51,74.51,74.50,74.50
NZDJPY,20040928,095600,74.49,74.50,74.49,74.49
NZDJPY,20040928,095700,74.48,74.48,74.47,74.47
NZDJPY,20040928,095800,74.47,74.47,74.47,74.47
NZDJPY,20040928,095900,74.46,74.46,74.45,74.46
NZDJPY,20040928,100000,74.47,74.47,74.46,74.47
NZDJPY,20040928,100100,74.45,74.47,74.45,74.47
NZDJPY,20040928,100200,74.46,74.47,74.46,74.47
NZDJPY,20040928,100300,74.46,74.46,74.46,74.46
NZDJPY,20040928,100400,74.47,74.48,74.47,74.47
NZDJPY,20040928,100500,74.46,74.48,74.46,74.48
NZDJPY,20040928,100600,74.49,74.49,74.48,74.48
NZDJPY,20040928,100700,74.47,74.49,74.47,74.49
NZDJPY,20040928,100800,74.49,74.49,74.49,74.49
NZDJPY,20040928,100900,74.48,74.48,74.47,74.47
NZDJPY,20040928,101000,74.46,74.47,74.45,74.45
NZDJPY,20040928,101100,74.46,74.46,74.45,74.45
NZDJPY,20040928,101200,74.46,74.47,74.46,74.47
NZDJPY,20040928,101300,74.47,74.47,74.47,74.47
NZDJPY,20040928,101400,74.48,74.48,74.47,74.48
NZDJPY,20040928,101500,74.47,74.47,74.45,74.45
NZDJPY,20040928,101600,74.46,74.47,74.46,74.47
NZDJPY,20040928,101700,74.47,74.47,74.47,74.47
NZDJPY,20040928,101800,74.46,74.46,74.45,74.45
NZDJPY,20040928,101900,74.46,74.46,74.46,74.46
NZDJPY,20040928,102000,74.47,74.47,74.47,74.47
NZDJPY,20040928,102100,74.47,74.48,74.46,74.46
NZDJPY,20040928,102200,74.47,74.50,74.47,74.49
NZDJPY,20040928,102300,74.48,74.48,74.47,74.48
NZDJPY,20040928,102400,74.47,74.47,74.45,74.45
NZDJPY,20040928,102500,74.44,74.44,74.44,74.44
NZDJPY,20040928,102600,74.43,74.45,74.43,74.45
NZDJPY,20040928,102700,74.46,74.48,74.46,74.48
NZDJPY,20040928,102800,74.47,74.47,74.43,74.43
NZDJPY,20040928,102900,74.42,74.43,74.42,74.43
NZDJPY,20040928,103000,74.43,74.43,74.43,74.43
NZDJPY,20040928,103100,74.44,74.45,74.44,74.45
NZDJPY,20040928,103200,74.44,74.44,74.44,74.44
NZDJPY,20040928,103300,74.44,74.44,74.43,74.44
NZDJPY,20040928,103400,74.43,74.43,74.42,74.42
NZDJPY,20040928,103500,74.41,74.41,74.40,74.40
NZDJPY,20040928,103600,74.40,74.40,74.39,74.40
NZDJPY,20040928,103700,74.39,74.39,74.39,74.39
NZDJPY,20040928,103800,74.39,74.39,74.38,74.39
NZDJPY,20040928,103900,74.39,74.39,74.39,74.39
NZDJPY,20040928,104000,74.38,74.39,74.38,74.39
NZDJPY,20040928,104100,74.39,74.39,74.39,74.39
NZDJPY,20040928,104200,74.38,74.38,74.38,74.38
NZDJPY,20040928,104300,74.38,74.38,74.38,74.38
NZDJPY,20040928,104400,74.38,74.38,74.38,74.38
NZDJPY,20040928,104500,74.39,74.39,74.38,74.39
NZDJPY,20040928,104600,74.39,74.39,74.39,74.39
NZDJPY,20040928,104700,74.40,74.41,74.40,74.41
NZDJPY,20040928,104800,74.41,74.42,74.41,74.42
NZDJPY,20040928,104900,74.42,74.42,74.41,74.41
NZDJPY,20040928,105000,74.41,74.41,74.41,74.41
NZDJPY,20040928,105100,74.40,74.41,74.40,74.41
NZDJPY,20040928,105200,74.41,74.43,74.41,74.43
NZDJPY,20040928,105300,74.42,74.42,74.41,74.41
NZDJPY,20040928,105400,74.40,74.41,74.39,74.41
NZDJPY,20040928,105500,74.40,74.40,74.36,74.36
NZDJPY,20040928,105600,74.37,74.37,74.36,74.36
NZDJPY,20040928,105700,74.37,74.40,74.37,74.38
NZDJPY,20040928,105800,74.37,74.37,74.36,74.36
NZDJPY,20040928,105900,74.35,74.35,74.35,74.35
NZDJPY,20040928,110000,74.34,74.35,74.34,74.34
NZDJPY,20040928,110100,74.34,74.34,74.34,74.34
NZDJPY,20040928,110200,74.35,74.35,74.34,74.35
NZDJPY,20040928,110300,74.34,74.35,74.34,74.34
NZDJPY,20040928,110400,74.34,74.34,74.34,74.34
NZDJPY,20040928,110500,74.35,74.36,74.35,74.36
NZDJPY,20040928,110600,74.36,74.36,74.36,74.36
NZDJPY,20040928,110700,74.35,74.35,74.33,74.34
NZDJPY,20040928,110800,74.35,74.35,74.34,74.34
NZDJPY,20040928,110900,74.35,74.35,74.35,74.35
NZDJPY,20040928,111000,74.35,74.36,74.35,74.36
NZDJPY,20040928,111100,74.35,74.35,74.35,74.35
NZDJPY,20040928,111200,74.35,74.35,74.34,74.34
NZDJPY,20040928,111300,74.34,74.34,74.33,74.33
NZDJPY,20040928,111400,74.33,74.33,74.33,74.33
NZDJPY,20040928,111500,74.32,74.32,74.31,74.31
NZDJPY,20040928,111600,74.31,74.31,74.30,74.31
NZDJPY,20040928,111700,74.32,74.33,74.31,74.32
NZDJPY,20040928,111800,74.32,74.32,74.32,74.32
NZDJPY,20040928,111900,74.31,74.31,74.31,74.31
NZDJPY,20040928,112000,74.31,74.31,74.31,74.31
NZDJPY,20040928,112100,74.30,74.31,74.30,74.31
NZDJPY,20040928,112200,74.31,74.31,74.31,74.31
NZDJPY,20040928,112300,74.31,74.31,74.31,74.31
NZDJPY,20040928,112400,74.32,74.33,74.32,74.33
NZDJPY,20040928,112500,74.32,74.32,74.31,74.31
NZDJPY,20040928,112600,74.33,74.33,74.33,74.33
NZDJPY,20040928,112700,74.33,74.33,74.32,74.32
NZDJPY,20040928,112800,74.33,74.33,74.33,74.33
NZDJPY,20040928,112900,74.32,74.32,74.31,74.32
NZDJPY,20040928,113000,74.33,74.35,74.33,74.35
NZDJPY,20040928,113100,74.36,74.36,74.33,74.33
NZDJPY,20040928,113200,74.33,74.33,74.33,74.33
NZDJPY,20040928,113300,74.33,74.33,74.32,74.32
NZDJPY,20040928,113400,74.33,74.34,74.33,74.34
NZDJPY,20040928,113500,74.35,74.36,74.34,74.36
NZDJPY,20040928,113600,74.35,74.36,74.34,74.34
NZDJPY,20040928,113700,74.33,74.33,74.33,74.33
NZDJPY,20040928,113800,74.33,74.33,74.32,74.33
NZDJPY,20040928,113900,74.34,74.34,74.34,74.34
NZDJPY,20040928,114000,74.34,74.34,74.34,74.34
NZDJPY,20040928,114100,74.33,74.33,74.31,74.33
NZDJPY,20040928,114200,74.34,74.34,74.34,74.34
NZDJPY,20040928,114300,74.35,74.37,74.35,74.37
NZDJPY,20040928,114400,74.37,74.37,74.36,74.36
NZDJPY,20040928,114500,74.36,74.36,74.36,74.36
NZDJPY,20040928,114600,74.35,74.35,74.34,74.34
NZDJPY,20040928,114700,74.35,74.35,74.33,74.33
NZDJPY,20040928,114800,74.34,74.34,74.34,74.34
NZDJPY,20040928,114900,74.34,74.35,74.33,74.35
NZDJPY,20040928,115000,74.35,74.36,74.35,74.35
NZDJPY,20040928,115100,74.34,74.34,74.34,74.34
NZDJPY,20040928,115200,74.35,74.35,74.34,74.35
NZDJPY,20040928,115300,74.36,74.36,74.35,74.36
NZDJPY,20040928,115400,74.35,74.36,74.35,74.36
NZDJPY,20040928,115500,74.35,74.36,74.35,74.36
NZDJPY,20040928,115600,74.36,74.36,74.36,74.36
NZDJPY,20040928,115700,74.36,74.36,74.36,74.36
NZDJPY,20040928,115800,74.35,74.35,74.35,74.35
NZDJPY,20040928,115900,74.35,74.36,74.35,74.35
NZDJPY,20040928,120000,74.36,74.36,74.35,74.36
NZDJPY,20040928,120100,74.36,74.37,74.36,74.37
NZDJPY,20040928,120200,74.37,74.37,74.37,74.37
NZDJPY,20040928,120300,74.36,74.36,74.35,74.35
NZDJPY,20040928,120400,74.34,74.35,74.34,74.34
NZDJPY,20040928,120500,74.33,74.36,74.33,74.35
NZDJPY,20040928,120600,74.35,74.35,74.35,74.35
NZDJPY,20040928,120700,74.36,74.36,74.36,74.36
NZDJPY,20040928,120800,74.36,74.36,74.35,74.35
NZDJPY,20040928,120900,74.36,74.36,74.36,74.36
NZDJPY,20040928,121000,74.36,74.36,74.35,74.35
NZDJPY,20040928,121100,74.34,74.36,74.34,74.36
NZDJPY,20040928,121200,74.37,74.37,74.36,74.36
NZDJPY,20040928,121300,74.36,74.36,74.36,74.36
NZDJPY,20040928,121400,74.36,74.36,74.36,74.36
NZDJPY,20040928,121500,74.35,74.36,74.35,74.36
NZDJPY,20040928,121600,74.36,74.36,74.35,74.35
NZDJPY,20040928,121700,74.36,74.38,74.36,74.37
NZDJPY,20040928,121800,74.39,74.39,74.38,74.38
NZDJPY,20040928,121900,74.37,74.38,74.37,74.38
NZDJPY,20040928,122000,74.39,74.39,74.39,74.39
NZDJPY,20040928,122100,74.39,74.39,74.37,74.37
NZDJPY,20040928,122300,74.37,74.37,74.37,74.37
NZDJPY,20040928,122400,74.37,74.39,74.36,74.39
NZDJPY,20040928,122500,74.39,74.39,74.38,74.38
NZDJPY,20040928,122600,74.38,74.39,74.38,74.39
NZDJPY,20040928,122700,74.38,74.39,74.38,74.38
NZDJPY,20040928,122800,74.38,74.38,74.38,74.38
NZDJPY,20040928,122900,74.37,74.38,74.37,74.38
NZDJPY,20040928,123000,74.39,74.40,74.39,74.40
NZDJPY,20040928,123100,74.39,74.40,74.39,74.39
NZDJPY,20040928,123200,74.39,74.39,74.39,74.39
NZDJPY,20040928,123300,74.38,74.38,74.38,74.38
NZDJPY,20040928,123400,74.38,74.38,74.38,74.38
NZDJPY,20040928,123500,74.38,74.39,74.38,74.39
NZDJPY,20040928,123600,74.38,74.39,74.38,74.39
NZDJPY,20040928,123700,74.39,74.40,74.39,74.40
NZDJPY,20040928,123800,74.40,74.40,74.40,74.40
NZDJPY,20040928,123900,74.40,74.40,74.40,74.40
NZDJPY,20040928,124000,74.41,74.41,74.41,74.41
NZDJPY,20040928,124100,74.42,74.42,74.41,74.42
NZDJPY,20040928,124200,74.43,74.43,74.42,74.42
NZDJPY,20040928,124300,74.41,74.42,74.41,74.42
NZDJPY,20040928,124400,74.43,74.43,74.42,74.42
NZDJPY,20040928,124500,74.41,74.41,74.40,74.41
NZDJPY,20040928,124600,74.42,74.43,74.42,74.43
NZDJPY,20040928,124700,74.42,74.44,74.42,74.44
NZDJPY,20040928,124800,74.45,74.47,74.45,74.47
NZDJPY,20040928,124900,74.46,74.47,74.46,74.47
NZDJPY,20040928,125000,74.47,74.47,74.46,74.47
NZDJPY,20040928,125100,74.47,74.47,74.47,74.47
NZDJPY,20040928,125200,74.48,74.48,74.48,74.48
NZDJPY,20040928,125300,74.48,74.49,74.48,74.49
NZDJPY,20040928,125400,74.48,74.48,74.48,74.48
NZDJPY,20040928,125500,74.48,74.49,74.48,74.48
NZDJPY,20040928,125600,74.47,74.48,74.47,74.47
NZDJPY,20040928,125700,74.48,74.48,74.48,74.48
NZDJPY,20040928,125800,74.47,74.51,74.47,74.50
NZDJPY,20040928,125900,74.50,74.50,74.50,74.50
NZDJPY,20040928,130000,74.50,74.50,74.50,74.50
NZDJPY,20040928,130100,74.49,74.50,74.49,74.50
NZDJPY,20040928,130200,74.49,74.51,74.49,74.51
NZDJPY,20040928,130300,74.52,74.52,74.50,74.50
NZDJPY,20040928,130400,74.50,74.50,74.50,74.50
NZDJPY,20040928,130500,74.49,74.49,74.48,74.48
NZDJPY,20040928,130600,74.48,74.50,74.48,74.50
NZDJPY,20040928,130700,74.50,74.50,74.50,74.50
NZDJPY,20040928,130800,74.51,74.51,74.50,74.50
NZDJPY,20040928,130900,74.49,74.49,74.49,74.49
NZDJPY,20040928,131000,74.48,74.48,74.46,74.47
NZDJPY,20040928,131100,74.46,74.47,74.46,74.47
NZDJPY,20040928,131200,74.46,74.47,74.46,74.47
NZDJPY,20040928,131300,74.46,74.46,74.41,74.41
NZDJPY,20040928,131400,74.40,74.42,74.40,74.42
NZDJPY,20040928,131500,74.42,74.42,74.42,74.42
NZDJPY,20040928,131600,74.43,74.44,74.42,74.44
NZDJPY,20040928,131700,74.43,74.44,74.42,74.42
NZDJPY,20040928,131800,74.41,74.41,74.40,74.40
NZDJPY,20040928,131900,74.41,74.42,74.41,74.41
NZDJPY,20040928,132000,74.42,74.44,74.42,74.44
NZDJPY,20040928,132100,74.45,74.45,74.45,74.45
NZDJPY,20040928,132200,74.44,74.44,74.43,74.44
NZDJPY,20040928,132300,74.43,74.43,74.40,74.42
NZDJPY,20040928,132400,74.42,74.42,74.42,74.42
NZDJPY,20040928,132500,74.41,74.42,74.41,74.42
NZDJPY,20040928,132600,74.43,74.43,74.42,74.42
NZDJPY,20040928,132700,74.41,74.43,74.41,74.43
NZDJPY,20040928,132800,74.42,74.42,74.42,74.42
NZDJPY,20040928,132900,74.42,74.43,74.41,74.43
NZDJPY,20040928,133000,74.42,74.42,74.42,74.42
NZDJPY,20040928,133100,74.42,74.43,74.41,74.43
NZDJPY,20040928,133200,74.42,74.43,74.42,74.42
NZDJPY,20040928,133300,74.41,74.41,74.40,74.41
NZDJPY,20040928,133400,74.42,74.42,74.39,74.39
NZDJPY,20040928,133500,74.40,74.40,74.39,74.39
NZDJPY,20040928,133600,74.38,74.39,74.36,74.37
NZDJPY,20040928,133700,74.38,74.42,74.38,74.41
NZDJPY,20040928,133800,74.40,74.40,74.38,74.38
NZDJPY,20040928,133900,74.37,74.39,74.37,74.39
NZDJPY,20040928,134000,74.38,74.39,74.38,74.39
NZDJPY,20040928,134100,74.38,74.39,74.38,74.39
NZDJPY,20040928,134200,74.40,74.41,74.40,74.40
NZDJPY,20040928,134300,74.39,74.41,74.39,74.41
NZDJPY,20040928,134400,74.40,74.41,74.40,74.41
NZDJPY,20040928,134500,74.40,74.41,74.39,74.39
NZDJPY,20040928,134600,74.40,74.43,74.40,74.43
NZDJPY,20040928,134700,74.44,74.46,74.44,74.46
NZDJPY,20040928,134800,74.47,74.49,74.47,74.48
NZDJPY,20040928,134900,74.47,74.49,74.47,74.47
NZDJPY,20040928,135000,74.48,74.48,74.47,74.48
NZDJPY,20040928,135100,74.49,74.50,74.49,74.50
NZDJPY,20040928,135200,74.51,74.54,74.51,74.53
NZDJPY,20040928,135300,74.54,74.54,74.53,74.53
NZDJPY,20040928,135400,74.52,74.53,74.52,74.53
NZDJPY,20040928,135500,74.52,74.53,74.52,74.53
NZDJPY,20040928,135600,74.52,74.52,74.52,74.52
NZDJPY,20040928,135700,74.51,74.53,74.50,74.50
NZDJPY,20040928,135800,74.51,74.55,74.51,74.55
NZDJPY,20040928,135900,74.56,74.59,74.56,74.58
NZDJPY,20040928,140000,74.59,74.60,74.58,74.60
NZDJPY,20040928,140100,74.61,74.61,74.60,74.60
NZDJPY,20040928,140200,74.59,74.60,74.54,74.54
NZDJPY,20040928,140300,74.53,74.55,74.53,74.54
NZDJPY,20040928,140400,74.53,74.53,74.53,74.53
NZDJPY,20040928,140500,74.54,74.55,74.53,74.54
NZDJPY,20040928,140600,74.55,74.56,74.55,74.56
NZDJPY,20040928,140700,74.55,74.55,74.52,74.52
NZDJPY,20040928,140800,74.51,74.51,74.50,74.51
NZDJPY,20040928,140900,74.50,74.51,74.50,74.51
NZDJPY,20040928,141000,74.52,74.52,74.50,74.50
NZDJPY,20040928,141100,74.51,74.52,74.51,74.52
NZDJPY,20040928,141200,74.53,74.54,74.52,74.54
NZDJPY,20040928,141300,74.53,74.55,74.52,74.54
NZDJPY,20040928,141400,74.55,74.55,74.54,74.54
NZDJPY,20040928,141500,74.53,74.56,74.53,74.56
NZDJPY,20040928,141600,74.57,74.58,74.57,74.58
NZDJPY,20040928,141700,74.59,74.60,74.58,74.60
NZDJPY,20040928,141800,74.61,74.61,74.58,74.58
NZDJPY,20040928,141900,74.59,74.59,74.57,74.59
NZDJPY,20040928,142000,74.60,74.62,74.60,74.61
NZDJPY,20040928,142100,74.62,74.64,74.61,74.64
NZDJPY,20040928,142200,74.64,74.66,74.64,74.66
NZDJPY,20040928,142300,74.65,74.65,74.61,74.61
NZDJPY,20040928,142400,74.62,74.62,74.60,74.62
NZDJPY,20040928,142500,74.63,74.69,74.63,74.68
NZDJPY,20040928,142600,74.67,74.67,74.63,74.63
NZDJPY,20040928,142700,74.62,74.64,74.62,74.64
NZDJPY,20040928,142800,74.65,74.67,74.65,74.67
NZDJPY,20040928,142900,74.67,74.67,74.67,74.67
NZDJPY,20040928,143000,74.67,74.67,74.66,74.67
NZDJPY,20040928,143100,74.66,74.66,74.64,74.65
NZDJPY,20040928,143200,74.66,74.68,74.66,74.68
NZDJPY,20040928,143300,74.67,74.67,74.66,74.67
NZDJPY,20040928,143400,74.66,74.67,74.66,74.66
NZDJPY,20040928,143500,74.65,74.67,74.65,74.66
NZDJPY,20040928,143600,74.65,74.65,74.64,74.65
NZDJPY,20040928,143700,74.66,74.66,74.64,74.65
NZDJPY,20040928,143800,74.64,74.64,74.63,74.63
NZDJPY,20040928,143900,74.64,74.64,74.64,74.64
NZDJPY,20040928,144000,74.64,74.64,74.64,74.64
NZDJPY,20040928,144100,74.64,74.64,74.62,74.62
NZDJPY,20040928,144200,74.63,74.63,74.62,74.63
NZDJPY,20040928,144300,74.62,74.63,74.62,74.63
NZDJPY,20040928,144400,74.62,74.62,74.61,74.61
NZDJPY,20040928,144500,74.60,74.62,74.60,74.62
NZDJPY,20040928,144600,74.61,74.62,74.61,74.62
NZDJPY,20040928,144700,74.61,74.61,74.61,74.61
NZDJPY,20040928,144800,74.61,74.62,74.61,74.62
NZDJPY,20040928,144900,74.63,74.64,74.63,74.64
NZDJPY,20040928,145000,74.64,74.64,74.64,74.64
NZDJPY,20040928,145100,74.65,74.66,74.65,74.66
NZDJPY,20040928,145200,74.67,74.68,74.64,74.64
NZDJPY,20040928,145300,74.65,74.65,74.65,74.65
NZDJPY,20040928,145400,74.64,74.65,74.64,74.65
NZDJPY,20040928,145500,74.65,74.65,74.64,74.64
NZDJPY,20040928,145600,74.65,74.65,74.65,74.65
NZDJPY,20040928,145700,74.64,74.64,74.64,74.64
NZDJPY,20040928,145800,74.64,74.64,74.64,74.64
NZDJPY,20040928,145900,74.63,74.63,74.63,74.63
NZDJPY,20040928,150000,74.64,74.64,74.62,74.62
NZDJPY,20040928,150100,74.63,74.63,74.61,74.62
NZDJPY,20040928,150200,74.61,74.61,74.59,74.59
NZDJPY,20040928,150300,74.60,74.61,74.60,74.61
NZDJPY,20040928,150400,74.60,74.61,74.59,74.59
NZDJPY,20040928,150500,74.58,74.58,74.58,74.58
NZDJPY,20040928,150600,74.59,74.60,74.58,74.60
NZDJPY,20040928,150700,74.59,74.59,74.59,74.59
NZDJPY,20040928,150800,74.58,74.59,74.58,74.59
NZDJPY,20040928,150900,74.59,74.60,74.59,74.60
NZDJPY,20040928,151000,74.59,74.60,74.59,74.60
NZDJPY,20040928,151100,74.59,74.59,74.58,74.58
NZDJPY,20040928,151200,74.58,74.58,74.58,74.58
NZDJPY,20040928,151300,74.57,74.57,74.56,74.56
NZDJPY,20040928,151400,74.57,74.57,74.57,74.57
NZDJPY,20040928,151500,74.56,74.56,74.55,74.56
NZDJPY,20040928,151600,74.55,74.56,74.55,74.55
NZDJPY,20040928,151700,74.56,74.57,74.55,74.56
NZDJPY,20040928,151800,74.55,74.55,74.53,74.53
NZDJPY,20040928,151900,74.52,74.52,74.50,74.51
NZDJPY,20040928,152000,74.52,74.53,74.52,74.53
NZDJPY,20040928,152100,74.53,74.53,74.52,74.52
NZDJPY,20040928,152300,74.52,74.53,74.52,74.53
NZDJPY,20040928,152400,74.52,74.53,74.52,74.53
NZDJPY,20040928,152500,74.52,74.52,74.52,74.52
NZDJPY,20040928,152600,74.53,74.54,74.53,74.53
NZDJPY,20040928,152700,74.54,74.54,74.54,74.54
NZDJPY,20040928,152800,74.55,74.55,74.55,74.55
NZDJPY,20040928,152900,74.55,74.55,74.55,74.55
NZDJPY,20040928,153000,74.55,74.55,74.55,74.55
NZDJPY,20040928,153100,74.55,74.55,74.53,74.54
NZDJPY,20040928,153200,74.53,74.53,74.53,74.53
NZDJPY,20040928,153300,74.53,74.53,74.52,74.53
NZDJPY,20040928,153400,74.54,74.54,74.53,74.53
NZDJPY,20040928,153500,74.52,74.53,74.52,74.52
NZDJPY,20040928,153600,74.53,74.54,74.53,74.54
NZDJPY,20040928,153700,74.53,74.54,74.53,74.53
NZDJPY,20040928,153800,74.52,74.53,74.52,74.52
NZDJPY,20040928,153900,74.52,74.52,74.51,74.51
NZDJPY,20040928,154000,74.51,74.51,74.50,74.50
NZDJPY,20040928,154100,74.51,74.51,74.50,74.50
NZDJPY,20040928,154200,74.49,74.50,74.49,74.50
NZDJPY,20040928,154300,74.51,74.53,74.51,74.53
NZDJPY,20040928,154400,74.54,74.54,74.52,74.53
NZDJPY,20040928,154500,74.54,74.55,74.54,74.55
NZDJPY,20040928,154600,74.54,74.56,74.54,74.56
NZDJPY,20040928,154700,74.57,74.58,74.57,74.57
NZDJPY,20040928,154800,74.56,74.56,74.51,74.51
NZDJPY,20040928,154900,74.52,74.53,74.52,74.53
NZDJPY,20040928,155000,74.52,74.53,74.49,74.49
NZDJPY,20040928,155100,74.49,74.49,74.48,74.48
NZDJPY,20040928,155200,74.49,74.50,74.49,74.50
NZDJPY,20040928,155300,74.50,74.50,74.50,74.50
NZDJPY,20040928,155400,74.51,74.51,74.49,74.50
NZDJPY,20040928,155500,74.49,74.50,74.49,74.50
NZDJPY,20040928,155600,74.51,74.51,74.51,74.51
NZDJPY,20040928,155700,74.52,74.53,74.51,74.53
NZDJPY,20040928,155800,74.52,74.52,74.50,74.50
NZDJPY,20040928,155900,74.51,74.52,74.51,74.51
NZDJPY,20040928,160000,74.52,74.54,74.51,74.54
NZDJPY,20040928,160100,74.55,74.56,74.51,74.51
NZDJPY,20040928,160200,74.50,74.51,74.50,74.51
NZDJPY,20040928,160300,74.50,74.54,74.50,74.51
NZDJPY,20040928,160400,74.50,74.50,74.47,74.48
NZDJPY,20040928,160500,74.49,74.54,74.49,74.54
NZDJPY,20040928,160600,74.55,74.56,74.55,74.56
NZDJPY,20040928,160700,74.55,74.55,74.53,74.55
NZDJPY,20040928,160800,74.56,74.58,74.56,74.57
NZDJPY,20040928,160900,74.56,74.56,74.54,74.54
NZDJPY,20040928,161000,74.55,74.55,74.53,74.53
NZDJPY,20040928,161100,74.52,74.53,74.48,74.48
NZDJPY,20040928,161200,74.47,74.50,74.47,74.50
NZDJPY,20040928,161300,74.51,74.55,74.51,74.55
NZDJPY,20040928,161400,74.54,74.55,74.52,74.53
NZDJPY,20040928,161500,74.52,74.56,74.52,74.55
NZDJPY,20040928,161600,74.56,74.56,74.54,74.55
NZDJPY,20040928,161700,74.54,74.54,74.53,74.54
NZDJPY,20040928,161800,74.53,74.54,74.53,74.53
NZDJPY,20040928,161900,74.54,74.55,74.53,74.55
NZDJPY,20040928,162000,74.54,74.57,74.53,74.57
NZDJPY,20040928,162100,74.56,74.58,74.55,74.55
NZDJPY,20040928,162200,74.54,74.55,74.54,74.54
NZDJPY,20040928,162300,74.53,74.55,74.53,74.55
NZDJPY,20040928,162400,74.54,74.54,74.52,74.52
NZDJPY,20040928,162500,74.53,74.54,74.53,74.53
NZDJPY,20040928,162600,74.54,74.58,74.54,74.58
NZDJPY,20040928,162700,74.59,74.59,74.57,74.57
NZDJPY,20040928,162800,74.56,74.56,74.54,74.54
NZDJPY,20040928,162900,74.53,74.56,74.53,74.56
NZDJPY,20040928,163000,74.55,74.55,74.51,74.51
NZDJPY,20040928,163100,74.52,74.52,74.50,74.50
NZDJPY,20040928,163200,74.49,74.51,74.49,74.51
NZDJPY,20040928,163300,74.53,74.54,74.53,74.54
NZDJPY,20040928,163400,74.55,74.55,74.54,74.55
NZDJPY,20040928,163500,74.54,74.54,74.52,74.52
NZDJPY,20040928,163600,74.53,74.54,74.52,74.54
NZDJPY,20040928,163700,74.55,74.56,74.55,74.55
NZDJPY,20040928,163800,74.56,74.58,74.56,74.58
NZDJPY,20040928,163900,74.57,74.58,74.57,74.58
NZDJPY,20040928,164000,74.59,74.59,74.58,74.59
NZDJPY,20040928,164100,74.60,74.62,74.60,74.61
NZDJPY,20040928,164200,74.62,74.62,74.61,74.62
NZDJPY,20040928,164300,74.62,74.64,74.62,74.64
NZDJPY,20040928,164400,74.63,74.63,74.63,74.63
NZDJPY,20040928,164500,74.62,74.62,74.59,74.60
NZDJPY,20040928,164600,74.59,74.60,74.58,74.60
NZDJPY,20040928,164700,74.59,74.59,74.57,74.58
NZDJPY,20040928,164800,74.57,74.57,74.55,74.55
NZDJPY,20040928,164900,74.54,74.56,74.54,74.55
NZDJPY,20040928,165000,74.54,74.54,74.53,74.53
NZDJPY,20040928,165100,74.54,74.55,74.53,74.55
NZDJPY,20040928,165200,74.56,74.56,74.55,74.55
NZDJPY,20040928,165300,74.54,74.54,74.53,74.53
NZDJPY,20040928,165400,74.54,74.55,74.54,74.55
NZDJPY,20040928,165500,74.54,74.56,74.54,74.56
NZDJPY,20040928,165600,74.55,74.57,74.55,74.57
NZDJPY,20040928,165700,74.56,74.56,74.53,74.53
NZDJPY,20040928,165800,74.52,74.52,74.50,74.51
NZDJPY,20040928,165900,74.50,74.50,74.49,74.50
NZDJPY,20040928,170000,74.51,74.53,74.51,74.53
NZDJPY,20040928,170100,74.52,74.54,74.52,74.53
NZDJPY,20040928,170200,74.52,74.53,74.52,74.53
NZDJPY,20040928,170300,74.52,74.53,74.51,74.51
NZDJPY,20040928,170400,74.50,74.50,74.50,74.50
NZDJPY,20040928,170500,74.51,74.51,74.50,74.51
NZDJPY,20040928,170600,74.52,74.52,74.51,74.51
NZDJPY,20040928,170700,74.50,74.51,74.49,74.51
NZDJPY,20040928,170800,74.51,74.51,74.48,74.48
NZDJPY,20040928,170900,74.49,74.49,74.48,74.49
NZDJPY,20040928,171000,74.47,74.48,74.45,74.45
NZDJPY,20040928,171100,74.44,74.44,74.41,74.42
NZDJPY,20040928,171200,74.43,74.44,74.43,74.44
NZDJPY,20040928,171300,74.45,74.46,74.44,74.44
NZDJPY,20040928,171400,74.43,74.43,74.39,74.39
NZDJPY,20040928,171500,74.38,74.38,74.36,74.36
NZDJPY,20040928,171600,74.37,74.37,74.36,74.37
NZDJPY,20040928,171700,74.38,74.39,74.37,74.37
NZDJPY,20040928,171800,74.38,74.39,74.38,74.39
NZDJPY,20040928,171900,74.38,74.38,74.36,74.38
NZDJPY,20040928,172000,74.37,74.38,74.37,74.38
NZDJPY,20040928,172100,74.37,74.37,74.34,74.34
NZDJPY,20040928,172200,74.33,74.33,74.33,74.33
NZDJPY,20040928,172300,74.34,74.40,74.34,74.39
NZDJPY,20040928,172400,74.40,74.40,74.36,74.36
NZDJPY,20040928,172500,74.37,74.37,74.36,74.36
NZDJPY,20040928,172600,74.35,74.38,74.35,74.37
NZDJPY,20040928,172700,74.38,74.39,74.38,74.39
NZDJPY,20040928,172800,74.40,74.40,74.39,74.39
NZDJPY,20040928,172900,74.38,74.38,74.38,74.38
NZDJPY,20040928,173000,74.39,74.41,74.39,74.40
NZDJPY,20040928,173100,74.41,74.41,74.39,74.40
NZDJPY,20040928,173200,74.39,74.40,74.39,74.39
NZDJPY,20040928,173300,74.40,74.41,74.40,74.41
NZDJPY,20040928,173400,74.42,74.44,74.42,74.44
NZDJPY,20040928,173500,74.45,74.45,74.43,74.44
NZDJPY,20040928,173600,74.43,74.44,74.43,74.44
NZDJPY,20040928,173700,74.43,74.43,74.43,74.43
NZDJPY,20040928,173800,74.43,74.46,74.43,74.46
NZDJPY,20040928,173900,74.47,74.47,74.47,74.47
NZDJPY,20040928,174000,74.48,74.51,74.48,74.50
NZDJPY,20040928,174100,74.51,74.51,74.49,74.49
NZDJPY,20040928,174200,74.48,74.48,74.47,74.47
NZDJPY,20040928,174300,74.46,74.46,74.44,74.44
NZDJPY,20040928,174400,74.43,74.43,74.42,74.43
NZDJPY,20040928,174500,74.42,74.43,74.42,74.42
NZDJPY,20040928,174600,74.41,74.41,74.34,74.34
NZDJPY,20040928,174700,74.34,74.35,74.34,74.34
NZDJPY,20040928,174800,74.35,74.36,74.35,74.36
NZDJPY,20040928,174900,74.36,74.37,74.36,74.37
NZDJPY,20040928,175000,74.38,74.38,74.38,74.38
NZDJPY,20040928,175100,74.36,74.36,74.32,74.32
NZDJPY,20040928,175200,74.31,74.32,74.31,74.32
NZDJPY,20040928,175300,74.33,74.35,74.33,74.35
NZDJPY,20040928,175400,74.35,74.37,74.35,74.37
NZDJPY,20040928,175500,74.38,74.38,74.37,74.37
NZDJPY,20040928,175600,74.38,74.38,74.34,74.35
NZDJPY,20040928,175700,74.36,74.37,74.36,74.36
NZDJPY,20040928,175800,74.35,74.36,74.35,74.36
NZDJPY,20040928,175900,74.37,74.37,74.36,74.36
NZDJPY,20040928,180000,74.35,74.36,74.34,74.34
NZDJPY,20040928,180100,74.35,74.36,74.35,74.35
NZDJPY,20040928,180200,74.34,74.38,74.34,74.38
NZDJPY,20040928,180300,74.37,74.38,74.37,74.38
NZDJPY,20040928,180400,74.37,74.38,74.37,74.37
NZDJPY,20040928,180500,74.36,74.39,74.36,74.39
NZDJPY,20040928,180600,74.40,74.40,74.39,74.40
NZDJPY,20040928,180700,74.41,74.42,74.41,74.42
NZDJPY,20040928,180800,74.43,74.44,74.42,74.44
NZDJPY,20040928,180900,74.43,74.43,74.42,74.42
NZDJPY,20040928,181000,74.41,74.41,74.40,74.41
NZDJPY,20040928,181100,74.40,74.41,74.40,74.40
NZDJPY,20040928,181200,74.39,74.41,74.39,74.39
NZDJPY,20040928,181300,74.39,74.39,74.39,74.39
NZDJPY,20040928,181400,74.38,74.40,74.38,74.40
NZDJPY,20040928,181500,74.39,74.39,74.38,74.39
NZDJPY,20040928,181600,74.38,74.39,74.38,74.38
NZDJPY,20040928,181700,74.38,74.38,74.36,74.36
NZDJPY,20040928,181800,74.36,74.37,74.36,74.37
NZDJPY,20040928,181900,74.38,74.42,74.38,74.42
NZDJPY,20040928,182000,74.43,74.46,74.43,74.46
NZDJPY,20040928,182100,74.45,74.47,74.45,74.47
NZDJPY,20040928,182200,74.48,74.49,74.44,74.44
NZDJPY,20040928,182300,74.45,74.45,74.44,74.44
NZDJPY,20040928,182400,74.43,74.43,74.42,74.42
NZDJPY,20040928,182500,74.42,74.43,74.42,74.42
NZDJPY,20040928,182600,74.43,74.44,74.42,74.42
NZDJPY,20040928,182700,74.43,74.44,74.43,74.44
NZDJPY,20040928,182800,74.43,74.43,74.42,74.42
NZDJPY,20040928,182900,74.42,74.42,74.42,74.42
NZDJPY,20040928,183000,74.42,74.44,74.42,74.44
NZDJPY,20040928,183100,74.45,74.45,74.44,74.44
NZDJPY,20040928,183200,74.45,74.47,74.43,74.43
NZDJPY,20040928,183300,74.42,74.42,74.41,74.41
NZDJPY,20040928,183400,74.40,74.41,74.40,74.41
NZDJPY,20040928,183500,74.39,74.41,74.38,74.41
NZDJPY,20040928,183600,74.42,74.43,74.41,74.43
NZDJPY,20040928,183700,74.42,74.44,74.42,74.44
NZDJPY,20040928,183800,74.45,74.45,74.44,74.44
NZDJPY,20040928,183900,74.45,74.45,74.44,74.45
NZDJPY,20040928,184000,74.46,74.47,74.46,74.47
NZDJPY,20040928,184100,74.45,74.46,74.45,74.46
NZDJPY,20040928,184200,74.47,74.48,74.47,74.47
NZDJPY,20040928,184300,74.48,74.49,74.47,74.49
NZDJPY,20040928,184400,74.48,74.49,74.48,74.49
NZDJPY,20040928,184500,74.48,74.49,74.48,74.48
NZDJPY,20040928,184600,74.47,74.49,74.47,74.49
NZDJPY,20040928,184700,74.50,74.50,74.47,74.48
NZDJPY,20040928,184800,74.49,74.50,74.48,74.48
NZDJPY,20040928,184900,74.47,74.49,74.47,74.49
NZDJPY,20040928,185000,74.48,74.48,74.46,74.46
NZDJPY,20040928,185100,74.45,74.45,74.44,74.45
NZDJPY,20040928,185200,74.44,74.45,74.44,74.44
NZDJPY,20040928,185300,74.45,74.45,74.45,74.45
NZDJPY,20040928,185400,74.44,74.45,74.44,74.45
NZDJPY,20040928,185500,74.45,74.46,74.45,74.46
NZDJPY,20040928,185600,74.47,74.47,74.46,74.47
NZDJPY,20040928,185700,74.46,74.46,74.45,74.45
NZDJPY,20040928,185800,74.46,74.49,74.46,74.49
NZDJPY,20040928,185900,74.48,74.48,74.47,74.47
NZDJPY,20040928,190000,74.48,74.49,74.48,74.49
NZDJPY,20040928,190100,74.48,74.49,74.47,74.49
NZDJPY,20040928,190200,74.48,74.50,74.48,74.50
NZDJPY,20040928,190300,74.49,74.49,74.48,74.49
NZDJPY,20040928,190400,74.48,74.49,74.48,74.49
NZDJPY,20040928,190500,74.50,74.50,74.50,74.50
NZDJPY,20040928,190600,74.50,74.50,74.48,74.48
NZDJPY,20040928,190700,74.48,74.48,74.48,74.48
NZDJPY,20040928,190800,74.49,74.50,74.48,74.48
NZDJPY,20040928,190900,74.47,74.47,74.45,74.47
NZDJPY,20040928,191000,74.46,74.46,74.44,74.44
NZDJPY,20040928,191100,74.44,74.44,74.44,74.44
NZDJPY,20040928,191200,74.43,74.43,74.41,74.43
NZDJPY,20040928,191300,74.42,74.44,74.42,74.43
NZDJPY,20040928,191400,74.44,74.44,74.43,74.44
NZDJPY,20040928,191500,74.45,74.45,74.45,74.45
NZDJPY,20040928,191600,74.46,74.48,74.46,74.48
NZDJPY,20040928,191700,74.48,74.49,74.48,74.48
NZDJPY,20040928,191800,74.47,74.48,74.47,74.48
NZDJPY,20040928,191900,74.47,74.47,74.47,74.47
NZDJPY,20040928,192000,74.48,74.49,74.47,74.49
NZDJPY,20040928,192100,74.48,74.49,74.47,74.48
NZDJPY,20040928,192200,74.48,74.48,74.48,74.48
NZDJPY,20040928,192300,74.49,74.49,74.48,74.48
NZDJPY,20040928,192400,74.49,74.49,74.49,74.49
NZDJPY,20040928,192500,74.48,74.49,74.48,74.49
NZDJPY,20040928,192600,74.48,74.48,74.48,74.48
NZDJPY,20040928,192700,74.48,74.48,74.47,74.47
NZDJPY,20040928,192800,74.46,74.47,74.42,74.44
NZDJPY,20040928,192900,74.46,74.47,74.46,74.47
NZDJPY,20040928,193000,74.48,74.48,74.46,74.46
NZDJPY,20040928,193100,74.47,74.49,74.47,74.48
NZDJPY,20040928,193200,74.47,74.47,74.47,74.47
NZDJPY,20040928,193300,74.47,74.47,74.44,74.44
NZDJPY,20040928,193400,74.43,74.43,74.43,74.43
NZDJPY,20040928,193500,74.43,74.43,74.43,74.43
NZDJPY,20040928,193600,74.42,74.42,74.42,74.42
NZDJPY,20040928,193700,74.42,74.42,74.42,74.42
NZDJPY,20040928,193800,74.42,74.42,74.42,74.42
NZDJPY,20040928,193900,74.42,74.42,74.42,74.42
NZDJPY,20040928,194000,74.42,74.42,74.42,74.42
NZDJPY,20040928,194100,74.42,74.42,74.42,74.42
NZDJPY,20040928,194200,74.42,74.42,74.42,74.42
NZDJPY,20040928,194300,74.41,74.42,74.41,74.42
NZDJPY,20040928,194400,74.41,74.41,74.41,74.41
NZDJPY,20040928,194500,74.42,74.42,74.41,74.42
NZDJPY,20040928,194600,74.41,74.41,74.40,74.40
NZDJPY,20040928,194700,74.41,74.41,74.40,74.40
NZDJPY,20040928,194800,74.40,74.40,74.39,74.39
NZDJPY,20040928,194900,74.40,74.40,74.39,74.39
NZDJPY,20040928,195000,74.40,74.42,74.40,74.42
NZDJPY,20040928,195100,74.41,74.43,74.41,74.43
NZDJPY,20040928,195200,74.43,74.43,74.43,74.43
NZDJPY,20040928,195300,74.43,74.44,74.43,74.44
NZDJPY,20040928,195400,74.43,74.43,74.43,74.43
NZDJPY,20040928,195500,74.43,74.44,74.43,74.44
NZDJPY,20040928,195600,74.44,74.44,74.44,74.44
NZDJPY,20040928,195700,74.45,74.47,74.45,74.47
NZDJPY,20040928,195800,74.46,74.46,74.45,74.45
NZDJPY,20040928,195900,74.45,74.45,74.44,74.45
NZDJPY,20040928,200000,74.44,74.45,74.44,74.44
NZDJPY,20040928,200100,74.45,74.48,74.45,74.48
NZDJPY,20040928,200200,74.47,74.47,74.47,74.47
NZDJPY,20040928,200300,74.47,74.47,74.45,74.45
NZDJPY,20040928,200400,74.44,74.44,74.42,74.42
NZDJPY,20040928,200500,74.42,74.43,74.42,74.43
NZDJPY,20040928,200600,74.42,74.43,74.42,74.43
NZDJPY,20040928,200700,74.44,74.44,74.44,74.44
NZDJPY,20040928,200800,74.44,74.44,74.44,74.44
NZDJPY,20040928,200900,74.44,74.44,74.43,74.43
NZDJPY,20040928,201000,74.44,74.44,74.44,74.44
NZDJPY,20040928,201100,74.43,74.43,74.42,74.43
NZDJPY,20040928,201200,74.44,74.44,74.44,74.44
NZDJPY,20040928,201300,74.44,74.44,74.44,74.44
NZDJPY,20040928,201400,74.44,74.44,74.44,74.44
NZDJPY,20040928,201500,74.44,74.44,74.43,74.43
NZDJPY,20040928,201600,74.44,74.44,74.43,74.43
NZDJPY,20040928,201700,74.42,74.42,74.42,74.42
NZDJPY,20040928,201800,74.42,74.42,74.41,74.41
NZDJPY,20040928,201900,74.39,74.41,74.39,74.41
NZDJPY,20040928,202000,74.41,74.41,74.41,74.41
NZDJPY,20040928,202100,74.42,74.42,74.42,74.42
NZDJPY,20040928,202200,74.42,74.42,74.41,74.41
NZDJPY,20040928,202300,74.42,74.42,74.40,74.40
NZDJPY,20040928,202400,74.39,74.41,74.39,74.40
NZDJPY,20040928,202500,74.39,74.39,74.38,74.39
NZDJPY,20040928,202600,74.39,74.40,74.39,74.39
NZDJPY,20040928,202700,74.39,74.39,74.39,74.39
NZDJPY,20040928,202800,74.38,74.38,74.38,74.38
NZDJPY,20040928,202900,74.38,74.39,74.38,74.38
NZDJPY,20040928,203100,74.38,74.38,74.38,74.38
NZDJPY,20040928,203200,74.38,74.38,74.38,74.38
NZDJPY,20040928,203300,74.38,74.39,74.38,74.39
NZDJPY,20040928,203400,74.40,74.40,74.40,74.40
NZDJPY,20040928,203500,74.40,74.40,74.40,74.40
NZDJPY,20040928,203600,74.41,74.42,74.41,74.42
NZDJPY,20040928,203700,74.42,74.42,74.42,74.42
NZDJPY,20040928,203800,74.42,74.42,74.42,74.42
NZDJPY,20040928,203900,74.43,74.43,74.42,74.43
NZDJPY,20040928,204000,74.42,74.42,74.42,74.42
NZDJPY,20040928,204100,74.42,74.42,74.42,74.42
NZDJPY,20040928,204200,74.42,74.42,74.42,74.42
NZDJPY,20040928,204300,74.42,74.42,74.42,74.42
NZDJPY,20040928,204400,74.42,74.42,74.42,74.42
NZDJPY,20040928,204500,74.41,74.41,74.40,74.40
NZDJPY,20040928,204600,74.41,74.42,74.41,74.42
NZDJPY,20040928,204700,74.41,74.43,74.41,74.43
NZDJPY,20040928,204800,74.44,74.44,74.43,74.43
NZDJPY,20040928,204900,74.42,74.42,74.40,74.41
NZDJPY,20040928,205000,74.42,74.42,74.42,74.42
NZDJPY,20040928,205100,74.41,74.42,74.41,74.42
NZDJPY,20040928,205200,74.42,74.42,74.42,74.42
NZDJPY,20040928,205300,74.41,74.41,74.39,74.39
NZDJPY,20040928,205400,74.37,74.37,74.36,74.36
NZDJPY,20040928,205500,74.36,74.36,74.35,74.36
NZDJPY,20040928,205600,74.36,74.36,74.36,74.36
NZDJPY,20040928,205700,74.38,74.39,74.36,74.38
NZDJPY,20040928,205800,74.39,74.39,74.38,74.39
NZDJPY,20040928,205900,74.40,74.42,74.40,74.42
NZDJPY,20040928,210000,74.42,74.42,74.42,74.42
NZDJPY,20040928,210100,74.43,74.45,74.43,74.45
NZDJPY,20040928,210200,74.46,74.46,74.46,74.46
NZDJPY,20040928,210300,74.47,74.47,74.43,74.46
NZDJPY,20040928,210400,74.47,74.47,74.47,74.47
NZDJPY,20040928,210500,74.47,74.47,74.46,74.46
NZDJPY,20040928,210600,74.46,74.46,74.46,74.46
NZDJPY,20040928,210700,74.46,74.46,74.46,74.46
NZDJPY,20040928,210800,74.46,74.47,74.46,74.47
NZDJPY,20040928,210900,74.48,74.49,74.48,74.48
NZDJPY,20040928,211000,74.47,74.47,74.47,74.47
NZDJPY,20040928,211100,74.46,74.46,74.46,74.46
NZDJPY,20040928,211200,74.45,74.45,74.44,74.44
NZDJPY,20040928,211300,74.45,74.45,74.45,74.45
NZDJPY,20040928,211400,74.45,74.46,74.45,74.45
NZDJPY,20040928,211500,74.45,74.45,74.45,74.45
NZDJPY,20040928,211600,74.46,74.46,74.45,74.45
NZDJPY,20040928,211700,74.45,74.45,74.44,74.44
NZDJPY,20040928,211800,74.43,74.43,74.42,74.43
NZDJPY,20040928,211900,74.43,74.43,74.43,74.43
NZDJPY,20040928,212000,74.43,74.43,74.42,74.43
NZDJPY,20040928,212100,74.42,74.42,74.42,74.42
NZDJPY,20040928,212200,74.43,74.44,74.43,74.44
NZDJPY,20040928,212300,74.44,74.45,74.44,74.45
NZDJPY,20040928,212400,74.46,74.46,74.46,74.46
NZDJPY,20040928,212500,74.47,74.47,74.47,74.47
NZDJPY,20040928,212600,74.47,74.47,74.45,74.45
NZDJPY,20040928,212700,74.46,74.46,74.46,74.46
NZDJPY,20040928,212800,74.45,74.45,74.45,74.45
NZDJPY,20040928,212900,74.45,74.45,74.44,74.44
NZDJPY,20040928,213000,74.45,74.45,74.44,74.44
NZDJPY,20040928,213100,74.44,74.44,74.44,74.44
NZDJPY,20040928,213200,74.44,74.44,74.44,74.44
NZDJPY,20040928,213300,74.44,74.44,74.44,74.44
NZDJPY,20040928,213400,74.44,74.44,74.44,74.44
NZDJPY,20040928,213500,74.43,74.43,74.42,74.42
NZDJPY,20040928,213600,74.42,74.43,74.42,74.43
NZDJPY,20040928,213700,74.42,74.42,74.42,74.42
NZDJPY,20040928,213800,74.42,74.42,74.42,74.42
NZDJPY,20040928,213900,74.43,74.43,74.43,74.43
NZDJPY,20040928,214000,74.43,74.43,74.43,74.43
NZDJPY,20040928,214100,74.43,74.44,74.43,74.44
NZDJPY,20040928,214200,74.43,74.43,74.43,74.43
NZDJPY,20040928,214300,74.43,74.43,74.43,74.43
NZDJPY,20040928,214400,74.43,74.43,74.42,74.42
NZDJPY,20040928,214500,74.43,74.43,74.43,74.43
NZDJPY,20040928,214600,74.44,74.44,74.43,74.43
NZDJPY,20040928,214700,74.42,74.43,74.42,74.42
NZDJPY,20040928,214800,74.42,74.42,74.42,74.42
NZDJPY,20040928,214900,74.42,74.42,74.42,74.42
NZDJPY,20040928,215000,74.42,74.42,74.42,74.42
NZDJPY,20040928,215100,74.42,74.42,74.42,74.42
NZDJPY,20040928,215200,74.41,74.42,74.41,74.42
NZDJPY,20040928,215300,74.41,74.41,74.41,74.41
NZDJPY,20040928,215400,74.41,74.41,74.40,74.40
NZDJPY,20040928,215500,74.41,74.41,74.40,74.40
NZDJPY,20040928,215600,74.40,74.40,74.40,74.40
NZDJPY,20040928,215700,74.40,74.40,74.40,74.40
NZDJPY,20040928,215800,74.40,74.40,74.40,74.40
NZDJPY,20040928,215900,74.40,74.42,74.40,74.42
NZDJPY,20040928,220000,74.42,74.42,74.42,74.42
NZDJPY,20040928,220100,74.42,74.42,74.42,74.42
NZDJPY,20040928,220200,74.43,74.43,74.43,74.43
NZDJPY,20040928,220300,74.43,74.44,74.43,74.43
NZDJPY,20040928,220400,74.43,74.43,74.43,74.43
NZDJPY,20040928,220500,74.44,74.44,74.44,74.44
NZDJPY,20040928,220600,74.45,74.46,74.45,74.45
NZDJPY,20040928,220700,74.46,74.46,74.46,74.46
NZDJPY,20040928,220800,74.45,74.45,74.45,74.45
NZDJPY,20040928,220900,74.45,74.45,74.45,74.45
NZDJPY,20040928,221000,74.45,74.45,74.45,74.45
NZDJPY,20040928,221100,74.45,74.45,74.45,74.45
NZDJPY,20040928,221200,74.45,74.45,74.45,74.45
NZDJPY,20040928,221300,74.45,74.45,74.45,74.45
NZDJPY,20040928,221400,74.45,74.45,74.45,74.45
NZDJPY,20040928,221500,74.45,74.45,74.45,74.45
NZDJPY,20040928,221600,74.45,74.45,74.45,74.45
NZDJPY,20040928,221700,74.46,74.46,74.46,74.46
NZDJPY,20040928,221800,74.46,74.46,74.45,74.45
NZDJPY,20040928,221900,74.46,74.46,74.46,74.46
NZDJPY,20040928,222000,74.45,74.46,74.45,74.46
NZDJPY,20040928,222100,74.45,74.45,74.45,74.45
NZDJPY,20040928,222200,74.45,74.45,74.45,74.45
NZDJPY,20040928,222300,74.45,74.45,74.44,74.44
NZDJPY,20040928,222400,74.45,74.45,74.45,74.45
NZDJPY,20040928,222500,74.45,74.45,74.45,74.45
NZDJPY,20040928,222600,74.45,74.45,74.45,74.45
NZDJPY,20040928,222700,74.45,74.45,74.45,74.45
NZDJPY,20040928,222800,74.44,74.44,74.44,74.44
NZDJPY,20040928,222900,74.45,74.45,74.45,74.45
NZDJPY,20040928,223000,74.45,74.45,74.45,74.45
NZDJPY,20040928,223100,74.45,74.45,74.45,74.45
NZDJPY,20040928,223200,74.45,74.47,74.45,74.46
NZDJPY,20040928,223300,74.47,74.47,74.47,74.47
NZDJPY,20040928,223400,74.46,74.47,74.46,74.47
NZDJPY,20040928,223500,74.45,74.45,74.45,74.45
NZDJPY,20040928,223600,74.45,74.45,74.45,74.45
NZDJPY,20040928,223700,74.46,74.48,74.46,74.48
NZDJPY,20040928,223800,74.48,74.48,74.48,74.48
NZDJPY,20040928,223900,74.49,74.49,74.49,74.49
NZDJPY,20040928,224000,74.49,74.49,74.49,74.49
NZDJPY,20040928,224100,74.50,74.50,74.50,74.50
NZDJPY,20040928,224200,74.50,74.51,74.50,74.51
NZDJPY,20040928,224300,74.52,74.53,74.52,74.53
NZDJPY,20040928,224400,74.53,74.53,74.52,74.52
NZDJPY,20040928,224500,74.52,74.52,74.52,74.52
NZDJPY,20040928,224600,74.51,74.51,74.51,74.51
NZDJPY,20040928,224700,74.50,74.51,74.50,74.51
NZDJPY,20040928,224800,74.50,74.50,74.50,74.50
NZDJPY,20040928,224900,74.49,74.50,74.49,74.50
NZDJPY,20040928,225000,74.50,74.50,74.50,74.50
NZDJPY,20040928,225100,74.50,74.50,74.50,74.50
NZDJPY,20040928,225200,74.50,74.50,74.50,74.50
NZDJPY,20040928,225300,74.50,74.50,74.50,74.50
NZDJPY,20040928,225400,74.50,74.50,74.50,74.50
NZDJPY,20040928,225500,74.51,74.51,74.51,74.51
NZDJPY,20040928,225600,74.51,74.52,74.51,74.52
NZDJPY,20040928,225700,74.52,74.52,74.52,74.52
NZDJPY,20040928,225800,74.51,74.52,74.51,74.52
NZDJPY,20040928,225900,74.51,74.53,74.51,74.53
NZDJPY,20040928,230000,74.53,74.53,74.53,74.53
NZDJPY,20040928,230100,74.53,74.53,74.53,74.53
NZDJPY,20040928,230200,74.54,74.54,74.54,74.54
NZDJPY,20040928,230300,74.54,74.56,74.54,74.56
NZDJPY,20040928,230400,74.56,74.56,74.56,74.56
NZDJPY,20040928,230500,74.56,74.56,74.56,74.56
NZDJPY,20040928,230600,74.55,74.56,74.55,74.56
NZDJPY,20040928,230700,74.55,74.55,74.53,74.53
NZDJPY,20040928,230800,74.53,74.54,74.53,74.54
NZDJPY,20040928,230900,74.55,74.55,74.55,74.55
NZDJPY,20040928,231000,74.55,74.55,74.55,74.55
NZDJPY,20040928,231100,74.55,74.55,74.55,74.55
NZDJPY,20040928,231200,74.54,74.54,74.54,74.54
NZDJPY,20040928,231300,74.54,74.54,74.54,74.54
NZDJPY,20040928,231400,74.53,74.55,74.53,74.55
NZDJPY,20040928,231500,74.55,74.55,74.55,74.55
NZDJPY,20040928,231600,74.55,74.55,74.55,74.55
NZDJPY,20040928,231700,74.55,74.55,74.55,74.55
NZDJPY,20040928,231800,74.54,74.55,74.54,74.55
NZDJPY,20040928,231900,74.55,74.55,74.55,74.55
NZDJPY,20040928,232000,74.55,74.55,74.55,74.55
NZDJPY,20040928,232100,74.56,74.56,74.55,74.56
NZDJPY,20040928,232200,74.56,74.56,74.56,74.56
NZDJPY,20040928,232300,74.56,74.56,74.56,74.56
NZDJPY,20040928,232400,74.56,74.56,74.56,74.56
NZDJPY,20040928,232500,74.55,74.55,74.54,74.54
NZDJPY,20040928,232600,74.55,74.55,74.55,74.55
NZDJPY,20040928,232700,74.55,74.55,74.55,74.55
NZDJPY,20040928,232800,74.55,74.55,74.54,74.54
NZDJPY,20040928,232900,74.54,74.54,74.54,74.54
NZDJPY,20040928,233000,74.55,74.56,74.55,74.56
NZDJPY,20040928,233100,74.56,74.56,74.56,74.56
NZDJPY,20040928,233200,74.56,74.56,74.56,74.56
NZDJPY,20040928,233300,74.56,74.56,74.56,74.56
NZDJPY,20040928,233400,74.56,74.56,74.56,74.56
NZDJPY,20040928,233500,74.55,74.55,74.55,74.55
NZDJPY,20040928,233600,74.55,74.55,74.55,74.55
NZDJPY,20040928,233700,74.56,74.56,74.56,74.56
NZDJPY,20040928,233800,74.56,74.57,74.56,74.57
NZDJPY,20040928,233900,74.56,74.56,74.55,74.55
NZDJPY,20040928,234000,74.56,74.56,74.54,74.54
NZDJPY,20040928,234100,74.55,74.58,74.55,74.58
NZDJPY,20040928,234200,74.59,74.65,74.59,74.65
NZDJPY,20040928,234300,74.64,74.64,74.64,74.64
NZDJPY,20040928,234400,74.63,74.64,74.61,74.63
NZDJPY,20040928,234500,74.62,74.62,74.61,74.61
NZDJPY,20040928,234600,74.61,74.61,74.60,74.60
NZDJPY,20040928,234700,74.60,74.60,74.60,74.60
NZDJPY,20040928,234800,74.60,74.60,74.60,74.60
NZDJPY,20040928,234900,74.60,74.61,74.60,74.61
NZDJPY,20040928,235000,74.62,74.63,74.61,74.61
NZDJPY,20040928,235100,74.61,74.61,74.61,74.61
NZDJPY,20040928,235200,74.61,74.61,74.61,74.61
NZDJPY,20040928,235300,74.62,74.62,74.61,74.61
NZDJPY,20040928,235400,74.61,74.61,74.61,74.61
NZDJPY,20040928,235500,74.61,74.61,74.61,74.61
NZDJPY,20040928,235600,74.62,74.62,74.62,74.62
NZDJPY,20040928,235700,74.62,74.63,74.62,74.63
NZDJPY,20040928,235800,74.63,74.63,74.63,74.63
NZDJPY,20040928,235900,74.64,74.64,74.64,74.64
NZDJPY,20040929,000000,74.64,74.64,74.63,74.63
XAUUSD,20040928,000800,408.5,408.5,408.5,408.5
XAUUSD,20040928,001800,408.5,408.5,408.5,408.5
XAUUSD,20040928,002800,408.5,408.5,408.5,408.5
XAUUSD,20040928,003800,408.5,408.5,408.5,408.5
XAUUSD,20040928,004900,408.5,408.5,408.5,408.5
XAUUSD,20040928,005900,408.5,408.5,408.5,408.5
XAUUSD,20040928,010900,408.5,408.5,408.5,408.5
XAUUSD,20040928,011900,408.5,408.5,408.5,408.5
XAUUSD,20040928,012900,408.5,408.5,408.5,408.5
XAUUSD,20040928,013900,408.5,408.5,408.5,408.5
XAUUSD,20040928,014900,408.5,408.5,408.5,408.5
XAUUSD,20040928,015900,408.5,408.5,408.5,408.5
XAUUSD,20040928,020400,408.2,408.2,408.1,408.1
XAUUSD,20040928,020600,407.9,407.9,407.9,407.9
XAUUSD,20040928,021000,408.0,408.0,408.0,408.0
XAUUSD,20040928,021200,408.2,408.2,408.2,408.2
XAUUSD,20040928,021300,408.3,408.3,408.3,408.3
XAUUSD,20040928,021400,408.4,408.4,408.4,408.4
XAUUSD,20040928,021600,408.5,408.5,408.5,408.5
XAUUSD,20040928,021900,408.7,408.7,408.7,408.7
XAUUSD,20040928,022400,408.8,408.8,408.8,408.8
XAUUSD,20040928,022700,408.9,408.9,408.9,408.9
XAUUSD,20040928,022900,409.0,409.0,409.0,409.0
XAUUSD,20040928,023200,408.9,408.9,408.9,408.9
XAUUSD,20040928,023600,409.0,409.0,409.0,409.0
XAUUSD,20040928,024200,408.9,408.9,408.9,408.9
XAUUSD,20040928,025000,409.0,409.0,409.0,409.0
XAUUSD,20040928,025700,408.9,408.9,408.9,408.9
XAUUSD,20040928,030700,408.9,408.9,408.9,408.9
XAUUSD,20040928,031300,408.8,408.8,408.8,408.8
XAUUSD,20040928,032300,408.8,408.8,408.8,408.8
XAUUSD,20040928,033300,408.8,408.8,408.8,408.8
XAUUSD,20040928,034300,408.8,408.8,408.8,408.8
XAUUSD,20040928,034700,408.9,408.9,408.9,408.9
XAUUSD,20040928,035300,408.8,408.8,408.8,408.8
XAUUSD,20040928,040300,408.8,408.8,408.8,408.8
XAUUSD,20040928,041300,408.8,408.8,408.8,408.8
XAUUSD,20040928,042300,408.8,408.8,408.8,408.8
XAUUSD,20040928,043300,408.8,408.8,408.8,408.8
XAUUSD,20040928,044300,408.8,408.8,408.8,408.8
XAUUSD,20040928,045300,408.8,408.8,408.8,408.8
XAUUSD,20040928,050300,408.8,408.8,408.8,408.8
XAUUSD,20040928,051300,408.8,408.8,408.8,408.8
XAUUSD,20040928,051600,408.7,408.7,408.7,408.7
XAUUSD,20040928,052600,408.7,408.7,408.7,408.7
XAUUSD,20040928,053300,408.8,408.8,408.8,408.8
XAUUSD,20040928,053400,408.9,408.9,408.9,408.9
XAUUSD,20040928,053500,408.8,408.8,408.8,408.8
XAUUSD,20040928,053600,408.7,408.7,408.7,408.7
XAUUSD,20040928,053800,408.8,408.8,408.8,408.8
XAUUSD,20040928,054800,408.8,408.8,408.8,408.8
XAUUSD,20040928,055600,408.9,408.9,408.9,408.9
XAUUSD,20040928,055700,409.0,409.0,409.0,409.0
XAUUSD,20040928,055900,409.1,409.1,409.1,409.1
XAUUSD,20040928,060100,409.0,409.0,409.0,409.0
XAUUSD,20040928,060800,409.1,409.1,409.1,409.1
XAUUSD,20040928,061200,409.2,409.2,409.2,409.2
XAUUSD,20040928,061900,409.3,409.3,409.2,409.2
XAUUSD,20040928,062200,409.3,409.3,409.3,409.3
XAUUSD,20040928,062300,409.4,409.4,409.4,409.4
XAUUSD,20040928,062500,409.3,409.3,409.3,409.3
XAUUSD,20040928,063000,409.4,409.4,409.4,409.4
XAUUSD,20040928,063300,409.5,409.5,409.5,409.5
XAUUSD,20040928,063400,409.4,409.4,409.4,409.4
XAUUSD,20040928,063500,409.3,409.3,409.3,409.3
XAUUSD,20040928,063900,409.2,409.2,409.2,409.2
XAUUSD,20040928,064200,409.3,409.3,409.3,409.3
XAUUSD,20040928,065100,409.4,409.4,409.4,409.4
XAUUSD,20040928,070100,409.4,409.4,409.4,409.4
XAUUSD,20040928,070400,409.3,409.3,409.3,409.3
XAUUSD,20040928,070500,409.4,409.4,409.4,409.4
XAUUSD,20040928,071500,409.4,409.4,409.4,409.4
XAUUSD,20040928,072200,409.5,409.5,409.5,409.5
XAUUSD,20040928,072400,409.6,409.6,409.6,409.6
XAUUSD,20040928,073400,409.6,409.6,409.6,409.6
XAUUSD,20040928,074400,409.6,409.6,409.6,409.6
XAUUSD,20040928,075400,409.6,409.6,409.6,409.6
XAUUSD,20040928,080200,409.7,409.7,409.7,409.7
XAUUSD,20040928,081200,409.7,409.7,409.7,409.7
XAUUSD,20040928,081500,409.8,409.8,409.8,409.8
XAUUSD,20040928,081600,409.9,409.9,409.9,409.9
XAUUSD,20040928,081900,410.0,410.0,410.0,410.0
XAUUSD,20040928,082200,410.1,410.1,410.1,410.1
XAUUSD,20040928,082300,410.2,410.3,410.2,410.3
XAUUSD,20040928,082400,410.4,410.4,410.3,410.3
XAUUSD,20040928,082600,410.2,410.2,410.2,410.2
XAUUSD,20040928,082900,410.1,410.1,410.1,410.1
XAUUSD,20040928,083300,410.0,410.0,410.0,410.0
XAUUSD,20040928,083700,410.1,410.1,410.1,410.1
XAUUSD,20040928,083900,410.2,410.2,410.1,410.1
XAUUSD,20040928,084000,410.2,410.2,410.2,410.2
XAUUSD,20040928,084500,410.3,410.3,410.3,410.3
XAUUSD,20040928,085000,410.2,410.2,410.2,410.2
XAUUSD,20040928,085300,410.3,410.3,410.3,410.3
XAUUSD,20040928,090000,410.2,410.2,410.2,410.2
XAUUSD,20040928,090200,410.1,410.1,410.1,410.1
XAUUSD,20040928,090300,410.2,410.2,410.2,410.2
XAUUSD,20040928,090700,410.3,410.3,410.3,410.3
XAUUSD,20040928,090900,410.4,410.4,410.4,410.4
XAUUSD,20040928,091300,410.3,410.3,410.3,410.3
XAUUSD,20040928,092100,410.2,410.2,410.2,410.2
XAUUSD,20040928,092200,410.1,410.1,410.1,410.1
XAUUSD,20040928,092600,410.0,410.0,410.0,410.0
XAUUSD,20040928,092800,409.9,409.9,409.9,409.9
XAUUSD,20040928,093200,409.8,409.8,409.8,409.8
XAUUSD,20040928,093600,409.9,409.9,409.9,409.9
XAUUSD,20040928,093700,410.0,410.0,410.0,410.0
XAUUSD,20040928,094200,410.1,410.1,410.1,410.1
XAUUSD,20040928,095000,410.2,410.2,410.2,410.2
XAUUSD,20040928,095200,410.1,410.2,410.1,410.2
XAUUSD,20040928,100200,410.2,410.2,410.2,410.2
XAUUSD,20040928,100400,410.1,410.1,410.1,410.1
XAUUSD,20040928,101400,410.1,410.1,410.1,410.1
XAUUSD,20040928,102200,410.2,410.2,410.2,410.2
XAUUSD,20040928,102600,410.3,410.3,410.3,410.3
XAUUSD,20040928,102700,410.4,410.4,410.3,410.3
XAUUSD,20040928,103500,410.2,410.3,410.2,410.3
XAUUSD,20040928,103800,410.4,410.4,410.4,410.4
XAUUSD,20040928,104800,410.4,410.4,410.4,410.4
XAUUSD,20040928,105000,410.3,410.3,410.3,410.3
XAUUSD,20040928,105200,410.2,410.2,410.2,410.2
XAUUSD,20040928,105500,410.1,410.1,410.1,410.1
XAUUSD,20040928,110200,410.0,410.0,410.0,410.0
XAUUSD,20040928,111200,410.0,410.0,410.0,410.0
XAUUSD,20040928,111900,409.8,409.8,409.8,409.8
XAUUSD,20040928,112000,409.7,409.7,409.7,409.7
XAUUSD,20040928,112300,409.8,409.8,409.8,409.8
XAUUSD,20040928,113100,409.9,409.9,409.9,409.9
XAUUSD,20040928,113500,410.0,410.0,410.0,410.0
XAUUSD,20040928,114100,409.9,409.9,409.9,409.9
XAUUSD,20040928,114300,409.8,409.8,409.8,409.8
XAUUSD,20040928,115300,409.8,409.8,409.8,409.8
XAUUSD,20040928,115900,409.9,409.9,409.8,409.8
XAUUSD,20040928,120200,409.7,409.7,409.7,409.7
XAUUSD,20040928,121000,409.8,409.8,409.8,409.8
XAUUSD,20040928,121300,409.9,409.9,409.9,409.9
XAUUSD,20040928,121600,410.0,410.0,410.0,410.0
XAUUSD,20040928,122600,410.0,410.0,410.0,410.0
XAUUSD,20040928,122700,409.9,409.9,409.9,409.9
XAUUSD,20040928,123600,410.0,410.0,410.0,410.0
XAUUSD,20040928,124600,410.0,410.0,410.0,410.0
XAUUSD,20040928,124700,409.9,409.9,409.9,409.9
XAUUSD,20040928,124900,410.0,410.0,410.0,410.0
XAUUSD,20040928,125100,409.8,409.8,409.8,409.8
XAUUSD,20040928,125200,409.9,409.9,409.9,409.9
XAUUSD,20040928,125300,410.0,410.0,410.0,410.0
XAUUSD,20040928,125600,410.1,410.1,410.1,410.1
XAUUSD,20040928,130300,410.2,410.2,410.2,410.2
XAUUSD,20040928,131200,410.1,410.1,410.1,410.1
XAUUSD,20040928,131400,409.9,409.9,409.9,409.9
XAUUSD,20040928,131500,410.0,410.0,410.0,410.0
XAUUSD,20040928,131700,410.1,410.1,410.1,410.1
XAUUSD,20040928,132700,410.1,410.1,410.1,410.1
XAUUSD,20040928,132800,410.2,410.5,410.2,410.5
XAUUSD,20040928,132900,410.7,410.8,410.7,410.8
XAUUSD,20040928,133000,410.9,410.9,410.9,410.9
XAUUSD,20040928,133400,411.0,411.0,410.9,410.9
XAUUSD,20040928,133500,411.0,411.0,411.0,411.0
XAUUSD,20040928,134300,411.1,411.1,411.1,411.1
XAUUSD,20040928,134500,411.2,411.2,411.2,411.2
XAUUSD,20040928,135500,411.2,411.2,411.2,411.2
XAUUSD,20040928,135600,411.1,411.2,411.1,411.2
XAUUSD,20040928,135800,411.3,411.3,411.3,411.3
XAUUSD,20040928,140000,411.4,411.4,411.3,411.3
XAUUSD,20040928,140300,411.2,411.2,411.2,411.2
XAUUSD,20040928,140600,411.3,411.3,411.3,411.3
XAUUSD,20040928,141000,411.4,411.4,411.3,411.3
XAUUSD,20040928,141200,411.4,411.4,411.4,411.4
XAUUSD,20040928,141300,411.5,411.5,411.5,411.5
XAUUSD,20040928,141500,411.6,411.6,411.6,411.6
XAUUSD,20040928,141700,411.7,411.7,411.7,411.7
XAUUSD,20040928,142100,411.8,412.1,411.8,412.1
XAUUSD,20040928,142200,412.2,412.2,412.2,412.2
XAUUSD,20040928,142300,412.3,412.6,412.3,412.6
XAUUSD,20040928,142400,412.5,412.5,412.4,412.4
XAUUSD,20040928,142500,412.3,412.3,412.2,412.2
XAUUSD,20040928,142600,412.3,412.3,412.3,412.3
XAUUSD,20040928,142700,412.4,412.4,412.4,412.4
XAUUSD,20040928,143000,412.3,412.3,412.3,412.3
XAUUSD,20040928,143200,412.2,412.2,412.1,412.1
XAUUSD,20040928,143400,412.2,412.2,412.2,412.2
XAUUSD,20040928,143500,412.1,412.1,412.1,412.1
XAUUSD,20040928,143600,412.0,412.0,412.0,412.0
XAUUSD,20040928,143800,412.1,412.1,412.1,412.1
XAUUSD,20040928,143900,412.2,412.2,412.2,412.2
XAUUSD,20040928,144200,412.1,412.2,412.1,412.2
XAUUSD,20040928,144500,412.3,412.3,412.2,412.2
XAUUSD,20040928,144600,412.1,412.2,412.1,412.2
XAUUSD,20040928,144800,412.3,412.3,412.3,412.3
XAUUSD,20040928,145000,412.4,412.4,412.3,412.4
XAUUSD,20040928,145100,412.3,412.3,412.3,412.3
XAUUSD,20040928,145700,412.2,412.2,412.2,412.2
XAUUSD,20040928,145800,412.1,412.1,412.0,412.0
XAUUSD,20040928,145900,412.1,412.2,412.1,412.2
XAUUSD,20040928,150000,412.3,412.3,412.3,412.3
XAUUSD,20040928,150100,412.4,412.5,412.4,412.5
XAUUSD,20040928,150200,412.6,412.6,412.5,412.5
XAUUSD,20040928,150300,412.4,412.4,412.3,412.3
XAUUSD,20040928,150500,412.2,412.2,412.1,412.1
XAUUSD,20040928,150600,412.0,412.0,411.9,411.9
XAUUSD,20040928,150700,411.8,411.9,411.8,411.8
XAUUSD,20040928,151000,411.9,412.0,411.9,411.9
XAUUSD,20040928,151100,412.0,412.0,412.0,412.0
XAUUSD,20040928,151200,411.9,411.9,411.9,411.9
XAUUSD,20040928,151300,411.8,411.8,411.8,411.8
XAUUSD,20040928,151600,411.7,411.7,411.7,411.7
XAUUSD,20040928,151700,411.6,411.6,411.6,411.6
XAUUSD,20040928,151800,411.5,411.5,411.4,411.4
XAUUSD,20040928,151900,411.3,411.3,411.2,411.2
XAUUSD,20040928,152000,411.3,411.3,411.3,411.3
XAUUSD,20040928,152200,411.2,411.2,411.2,411.2
XAUUSD,20040928,152300,411.3,411.3,411.3,411.3
XAUUSD,20040928,152400,411.4,411.4,411.4,411.4
XAUUSD,20040928,152500,411.3,411.3,411.3,411.3
XAUUSD,20040928,152600,411.4,411.4,411.4,411.4
XAUUSD,20040928,152900,411.3,411.3,411.3,411.3
XAUUSD,20040928,153200,411.4,411.4,411.3,411.3
XAUUSD,20040928,153500,411.2,411.3,411.2,411.3
XAUUSD,20040928,153800,411.2,411.2,411.2,411.2
XAUUSD,20040928,153900,411.1,411.1,411.1,411.1
XAUUSD,20040928,154000,411.2,411.2,411.2,411.2
XAUUSD,20040928,154600,411.3,411.3,411.3,411.3
XAUUSD,20040928,154700,411.2,411.2,411.2,411.2
XAUUSD,20040928,154900,411.3,411.3,411.3,411.3
XAUUSD,20040928,155100,411.4,411.4,411.4,411.4
XAUUSD,20040928,160100,411.4,411.6,411.4,411.5
XAUUSD,20040928,160300,411.6,411.6,411.2,411.2
XAUUSD,20040928,160400,411.1,411.2,411.1,411.2
XAUUSD,20040928,160500,411.3,411.5,411.3,411.5
XAUUSD,20040928,160600,411.6,411.6,411.5,411.6
XAUUSD,20040928,160700,411.5,411.6,411.5,411.6
XAUUSD,20040928,160800,411.7,411.7,411.6,411.6
XAUUSD,20040928,160900,411.5,411.5,411.5,411.5
XAUUSD,20040928,161100,411.4,411.4,411.4,411.4
XAUUSD,20040928,161300,411.5,411.5,411.4,411.4
XAUUSD,20040928,161400,411.3,411.3,411.3,411.3
XAUUSD,20040928,161600,411.2,411.2,411.2,411.2
XAUUSD,20040928,161700,411.3,411.3,411.3,411.3
XAUUSD,20040928,161800,411.2,411.2,411.2,411.2
XAUUSD,20040928,161900,411.1,411.1,411.0,411.0
XAUUSD,20040928,162000,410.9,411.0,410.9,411.0
XAUUSD,20040928,162100,410.9,410.9,410.9,410.9
XAUUSD,20040928,162200,410.8,410.8,410.8,410.8
XAUUSD,20040928,162300,410.9,410.9,410.9,410.9
XAUUSD,20040928,162500,411.0,411.0,411.0,411.0
XAUUSD,20040928,162600,410.9,410.9,410.9,410.9
XAUUSD,20040928,162700,411.0,411.0,411.0,411.0
XAUUSD,20040928,162800,410.9,410.9,410.9,410.9
XAUUSD,20040928,162900,410.8,410.8,410.8,410.8
XAUUSD,20040928,163000,410.9,411.0,410.9,411.0
XAUUSD,20040928,163100,411.1,411.1,411.1,411.1
XAUUSD,20040928,163200,411.2,411.2,411.2,411.2
XAUUSD,20040928,163300,411.3,411.3,411.3,411.3
XAUUSD,20040928,163400,411.4,411.4,411.3,411.3
XAUUSD,20040928,163500,411.4,411.4,411.4,411.4
XAUUSD,20040928,163600,411.5,411.5,411.5,411.5
XAUUSD,20040928,163700,411.6,411.6,411.6,411.6
XAUUSD,20040928,163800,411.7,411.7,411.7,411.7
XAUUSD,20040928,163900,411.8,411.9,411.8,411.9
XAUUSD,20040928,164000,412.0,412.0,412.0,412.0
XAUUSD,20040928,164100,412.1,412.2,412.1,412.2
XAUUSD,20040928,164300,412.1,412.1,412.0,412.0
XAUUSD,20040928,164400,411.9,411.9,411.9,411.9
XAUUSD,20040928,164700,412.0,412.0,411.9,411.9
XAUUSD,20040928,164800,411.8,411.8,411.7,411.7
XAUUSD,20040928,165100,411.8,411.9,411.8,411.9
XAUUSD,20040928,165200,411.8,411.8,411.8,411.8
XAUUSD,20040928,165300,411.7,411.7,411.7,411.7
XAUUSD,20040928,165400,411.6,411.6,411.5,411.5
XAUUSD,20040928,165600,411.4,411.4,411.4,411.4
XAUUSD,20040928,165700,411.2,411.2,411.2,411.2
XAUUSD,20040928,165800,411.3,411.3,411.3,411.3
XAUUSD,20040928,165900,411.2,411.2,411.1,411.1
XAUUSD,20040928,170000,411.2,411.2,411.2,411.2
XAUUSD,20040928,170100,411.3,411.3,411.3,411.3
XAUUSD,20040928,170500,411.2,411.2,411.2,411.2
XAUUSD,20040928,170600,411.3,411.3,411.3,411.3
XAUUSD,20040928,170700,411.2,411.2,411.1,411.1
XAUUSD,20040928,171200,411.0,411.0,411.0,411.0
XAUUSD,20040928,171300,410.9,410.9,410.8,410.8
XAUUSD,20040928,171400,410.9,410.9,410.9,410.9
XAUUSD,20040928,171500,410.8,410.8,410.7,410.7
XAUUSD,20040928,171600,410.6,410.7,410.6,410.6
XAUUSD,20040928,171700,410.7,410.7,410.7,410.7
XAUUSD,20040928,171900,410.6,410.6,410.6,410.6
XAUUSD,20040928,172000,410.5,410.5,410.4,410.4
XAUUSD,20040928,172100,410.5,410.5,410.5,410.5
XAUUSD,20040928,172300,410.6,410.7,410.6,410.7
XAUUSD,20040928,172400,410.9,410.9,410.9,410.9
XAUUSD,20040928,172700,410.8,410.8,410.8,410.8
XAUUSD,20040928,172900,410.9,410.9,410.9,410.9
XAUUSD,20040928,173500,411.0,411.0,410.9,410.9
XAUUSD,20040928,173600,411.0,411.0,411.0,411.0
XAUUSD,20040928,173700,411.1,411.1,411.1,411.1
XAUUSD,20040928,174300,411.2,411.2,411.1,411.1
XAUUSD,20040928,174400,411.0,411.0,411.0,411.0
XAUUSD,20040928,174600,410.9,410.9,410.9,410.9
XAUUSD,20040928,175100,410.8,410.8,410.8,410.8
XAUUSD,20040928,175400,410.9,410.9,410.9,410.9
XAUUSD,20040928,175500,411.1,411.1,411.1,411.1
XAUUSD,20040928,175900,411.0,411.0,411.0,411.0
XAUUSD,20040928,180100,411.1,411.1,411.1,411.1
XAUUSD,20040928,180500,411.0,411.0,411.0,411.0
XAUUSD,20040928,181100,411.1,411.1,411.1,411.1
XAUUSD,20040928,182000,411.2,411.3,411.2,411.3
XAUUSD,20040928,182400,411.4,411.4,411.4,411.4
XAUUSD,20040928,182600,411.5,411.5,411.4,411.4
XAUUSD,20040928,182900,411.3,411.3,411.3,411.3
XAUUSD,20040928,183600,411.4,411.4,411.4,411.4
XAUUSD,20040928,183700,411.5,411.5,411.5,411.5
XAUUSD,20040928,183900,411.4,411.5,411.4,411.5
XAUUSD,20040928,184600,411.4,411.5,411.4,411.5
XAUUSD,20040928,184900,411.4,411.5,411.4,411.5
XAUUSD,20040928,185000,411.6,411.6,411.6,411.6
XAUUSD,20040928,185100,411.5,411.6,411.5,411.6
XAUUSD,20040928,185200,411.5,411.5,411.5,411.5
XAUUSD,20040928,185300,411.6,411.6,411.5,411.5
XAUUSD,20040928,190100,411.4,411.4,411.4,411.4
XAUUSD,20040928,190600,411.3,411.3,411.3,411.3
XAUUSD,20040928,190700,411.4,411.4,411.4,411.4
XAUUSD,20040928,190800,411.3,411.3,411.3,411.3
XAUUSD,20040928,190900,411.2,411.2,411.2,411.2
XAUUSD,20040928,191000,411.1,411.1,411.1,411.1
XAUUSD,20040928,191100,411.0,411.0,411.0,411.0
XAUUSD,20040928,191200,411.1,411.3,411.1,411.3
XAUUSD,20040928,191500,411.4,411.4,411.4,411.4
XAUUSD,20040928,192100,411.5,411.5,411.5,411.5
XAUUSD,20040928,192400,411.6,411.6,411.6,411.6
XAUUSD,20040928,192500,411.5,411.5,411.5,411.5
XAUUSD,20040928,192600,411.6,411.6,411.6,411.6
XAUUSD,20040928,192800,411.7,411.8,411.7,411.8
XAUUSD,20040928,192900,411.7,411.8,411.7,411.8
XAUUSD,20040928,193000,411.9,412.0,411.9,412.0
XAUUSD,20040928,193400,412.1,412.1,412.1,412.1
XAUUSD,20040928,193800,412.0,412.0,412.0,412.0
XAUUSD,20040928,194500,412.1,412.1,412.1,412.1
XAUUSD,20040928,195500,412.1,412.1,412.1,412.1
XAUUSD,20040928,200500,412.1,412.1,412.1,412.1
XAUUSD,20040928,201500,412.1,412.1,412.1,412.1
XAUUSD,20040928,202500,412.1,412.1,412.1,412.1
XAUUSD,20040928,203500,412.1,412.1,412.1,412.1
XAUUSD,20040928,204500,412.1,412.1,412.1,412.1
XAUUSD,20040928,205500,412.1,412.1,412.1,412.1
XAUUSD,20040928,210500,412.1,412.1,412.1,412.1
XAUUSD,20040928,211500,412.1,412.1,412.1,412.1
XAUUSD,20040928,212200,411.9,411.9,411.9,411.9
XAUUSD,20040928,213200,411.9,411.9,411.9,411.9
XAUUSD,20040928,213800,411.8,411.8,411.8,411.8
XAUUSD,20040928,214800,411.8,411.8,411.8,411.8
XAUUSD,20040928,215800,411.8,411.8,411.8,411.8
XAUUSD,20040928,220800,411.8,411.8,411.8,411.8
XAUUSD,20040928,221200,411.7,411.7,411.7,411.7
XAUUSD,20040928,221300,411.8,411.8,411.8,411.8
XAUUSD,20040928,222300,411.8,411.8,411.8,411.8
XAUUSD,20040928,223300,411.8,411.8,411.8,411.8
XAUUSD,20040928,224300,411.8,411.8,411.8,411.8
XAUUSD,20040928,225300,411.8,411.8,411.8,411.8
XAUUSD,20040928,230300,411.8,411.8,411.8,411.8
XAUUSD,20040928,231300,411.8,411.8,411.8,411.8
XAUUSD,20040928,231700,412.1,412.1,412.1,412.1
XAUUSD,20040928,232700,412.1,412.1,412.1,412.1
XAUUSD,20040928,233700,412.1,412.1,412.1,412.1
XAUUSD,20040928,234800,412.1,412.1,412.1,412.1
XAUUSD,20040928,235400,411.9,411.9,411.9,411.9
XAGUSD,20040928,000900,6.47,6.47,6.47,6.47
XAGUSD,20040928,001900,6.47,6.47,6.47,6.47
XAGUSD,20040928,002900,6.47,6.47,6.47,6.47
XAGUSD,20040928,003900,6.47,6.47,6.47,6.47
XAGUSD,20040928,004400,6.48,6.48,6.48,6.48
XAGUSD,20040928,005500,6.48,6.48,6.48,6.48
XAGUSD,20040928,010500,6.48,6.48,6.48,6.48
XAGUSD,20040928,011000,6.49,6.49,6.49,6.49
XAGUSD,20040928,012000,6.49,6.49,6.49,6.49
XAGUSD,20040928,013000,6.49,6.49,6.49,6.49
XAGUSD,20040928,014000,6.49,6.49,6.49,6.49
XAGUSD,20040928,015000,6.49,6.49,6.49,6.49
XAGUSD,20040928,020000,6.49,6.49,6.49,6.49
XAGUSD,20040928,021000,6.49,6.49,6.49,6.49
XAGUSD,20040928,022000,6.49,6.49,6.49,6.49
XAGUSD,20040928,023000,6.49,6.49,6.49,6.49
XAGUSD,20040928,024000,6.49,6.49,6.49,6.49
XAGUSD,20040928,025000,6.49,6.49,6.49,6.49
XAGUSD,20040928,030000,6.49,6.49,6.49,6.49
XAGUSD,20040928,031000,6.49,6.49,6.49,6.49
XAGUSD,20040928,032000,6.49,6.49,6.49,6.49
XAGUSD,20040928,033000,6.49,6.49,6.49,6.49
XAGUSD,20040928,034000,6.49,6.49,6.49,6.49
XAGUSD,20040928,034600,6.50,6.50,6.50,6.50
XAGUSD,20040928,035600,6.50,6.50,6.50,6.50
XAGUSD,20040928,040600,6.50,6.50,6.50,6.50
XAGUSD,20040928,041600,6.50,6.50,6.50,6.50
XAGUSD,20040928,042600,6.50,6.50,6.50,6.50
XAGUSD,20040928,043600,6.50,6.50,6.50,6.50
XAGUSD,20040928,044600,6.50,6.50,6.50,6.50
XAGUSD,20040928,045600,6.50,6.50,6.50,6.50
XAGUSD,20040928,050600,6.50,6.50,6.50,6.50
XAGUSD,20040928,051600,6.50,6.50,6.50,6.50
XAGUSD,20040928,052600,6.50,6.50,6.50,6.50
XAGUSD,20040928,053600,6.50,6.50,6.50,6.50
XAGUSD,20040928,054500,6.49,6.50,6.49,6.50
XAGUSD,20040928,055500,6.50,6.50,6.50,6.50
XAGUSD,20040928,060500,6.50,6.50,6.50,6.50
XAGUSD,20040928,061500,6.50,6.50,6.50,6.50
XAGUSD,20040928,062500,6.50,6.50,6.50,6.50
XAGUSD,20040928,063500,6.50,6.50,6.50,6.50
XAGUSD,20040928,064500,6.50,6.50,6.50,6.50
XAGUSD,20040928,065500,6.50,6.50,6.50,6.50
XAGUSD,20040928,070500,6.50,6.50,6.50,6.50
XAGUSD,20040928,071500,6.50,6.50,6.50,6.50
XAGUSD,20040928,072500,6.50,6.50,6.50,6.50
XAGUSD,20040928,073500,6.50,6.50,6.50,6.50
XAGUSD,20040928,074500,6.50,6.50,6.50,6.50
XAGUSD,20040928,075500,6.50,6.50,6.50,6.50
XAGUSD,20040928,075600,6.51,6.51,6.51,6.51
XAGUSD,20040928,080000,6.52,6.52,6.52,6.52
XAGUSD,20040928,080200,6.51,6.52,6.51,6.52
XAGUSD,20040928,081200,6.52,6.52,6.52,6.52
XAGUSD,20040928,081800,6.53,6.53,6.53,6.53
XAGUSD,20040928,082500,6.54,6.54,6.54,6.54
XAGUSD,20040928,083500,6.54,6.54,6.54,6.54
XAGUSD,20040928,084500,6.54,6.54,6.54,6.54
XAGUSD,20040928,085100,6.55,6.55,6.55,6.55
XAGUSD,20040928,090100,6.55,6.55,6.55,6.55
XAGUSD,20040928,090900,6.56,6.56,6.56,6.56
XAGUSD,20040928,091900,6.56,6.56,6.56,6.56
XAGUSD,20040928,092900,6.56,6.56,6.55,6.55
XAGUSD,20040928,093700,6.56,6.56,6.56,6.56
XAGUSD,20040928,093800,6.57,6.57,6.57,6.57
XAGUSD,20040928,094100,6.56,6.57,6.56,6.57
XAGUSD,20040928,095100,6.57,6.57,6.57,6.57
XAGUSD,20040928,095200,6.58,6.58,6.58,6.58
XAGUSD,20040928,095600,6.57,6.57,6.57,6.57
XAGUSD,20040928,100600,6.57,6.57,6.57,6.57
XAGUSD,20040928,101100,6.58,6.58,6.58,6.58
XAGUSD,20040928,101900,6.57,6.58,6.57,6.57
XAGUSD,20040928,102200,6.58,6.58,6.58,6.58
XAGUSD,20040928,102700,6.59,6.59,6.59,6.59
XAGUSD,20040928,103400,6.58,6.58,6.58,6.58
XAGUSD,20040928,104400,6.58,6.58,6.58,6.58
XAGUSD,20040928,104500,6.59,6.59,6.58,6.58
XAGUSD,20040928,105200,6.57,6.57,6.57,6.57
XAGUSD,20040928,105800,6.58,6.58,6.58,6.58
XAGUSD,20040928,110500,6.57,6.57,6.57,6.57
XAGUSD,20040928,111500,6.57,6.57,6.57,6.57
XAGUSD,20040928,112500,6.57,6.57,6.57,6.57
XAGUSD,20040928,113400,6.56,6.56,6.56,6.56
XAGUSD,20040928,114400,6.56,6.56,6.56,6.56
XAGUSD,20040928,115400,6.56,6.56,6.56,6.56
XAGUSD,20040928,120400,6.56,6.56,6.56,6.56
XAGUSD,20040928,121400,6.56,6.56,6.56,6.56
XAGUSD,20040928,122400,6.56,6.56,6.56,6.56
XAGUSD,20040928,122600,6.57,6.57,6.57,6.57
XAGUSD,20040928,123200,6.58,6.58,6.58,6.58
XAGUSD,20040928,123300,6.59,6.59,6.59,6.59
XAGUSD,20040928,123400,6.60,6.60,6.60,6.60
XAGUSD,20040928,123600,6.59,6.59,6.59,6.59
XAGUSD,20040928,123900,6.58,6.58,6.58,6.58
XAGUSD,20040928,124900,6.58,6.58,6.58,6.58
XAGUSD,20040928,125300,6.59,6.59,6.59,6.59
XAGUSD,20040928,125400,6.60,6.60,6.60,6.60
XAGUSD,20040928,130100,6.59,6.59,6.59,6.59
XAGUSD,20040928,130500,6.58,6.58,6.58,6.58
XAGUSD,20040928,131300,6.57,6.57,6.57,6.57
XAGUSD,20040928,131500,6.56,6.57,6.56,6.57
XAGUSD,20040928,132500,6.57,6.57,6.57,6.57
XAGUSD,20040928,133100,6.58,6.58,6.58,6.58
XAGUSD,20040928,134100,6.58,6.58,6.58,6.58
XAGUSD,20040928,134700,6.60,6.60,6.60,6.60
XAGUSD,20040928,134900,6.61,6.61,6.61,6.61
XAGUSD,20040928,135000,6.62,6.62,6.62,6.62
XAGUSD,20040928,135500,6.63,6.63,6.62,6.62
XAGUSD,20040928,135800,6.61,6.61,6.61,6.61
XAGUSD,20040928,140000,6.62,6.62,6.62,6.62
XAGUSD,20040928,140200,6.61,6.61,6.61,6.61
XAGUSD,20040928,141100,6.62,6.62,6.62,6.62
XAGUSD,20040928,141300,6.61,6.61,6.60,6.60
XAGUSD,20040928,142300,6.60,6.60,6.60,6.60
XAGUSD,20040928,142600,6.61,6.61,6.61,6.61
XAGUSD,20040928,142700,6.60,6.60,6.59,6.60
XAGUSD,20040928,143500,6.61,6.61,6.61,6.61
XAGUSD,20040928,144400,6.60,6.60,6.60,6.60
XAGUSD,20040928,145000,6.61,6.61,6.60,6.60
XAGUSD,20040928,145200,6.61,6.61,6.61,6.61
XAGUSD,20040928,145300,6.60,6.60,6.60,6.60
XAGUSD,20040928,145800,6.59,6.59,6.58,6.58
XAGUSD,20040928,150100,6.59,6.59,6.59,6.59
XAGUSD,20040928,151100,6.59,6.59,6.59,6.59
XAGUSD,20040928,152100,6.59,6.59,6.59,6.59
XAGUSD,20040928,152800,6.60,6.60,6.60,6.60
XAGUSD,20040928,153000,6.59,6.59,6.59,6.59
XAGUSD,20040928,153300,6.58,6.58,6.58,6.58
XAGUSD,20040928,154300,6.58,6.58,6.58,6.58
XAGUSD,20040928,155300,6.58,6.58,6.58,6.58
XAGUSD,20040928,160100,6.59,6.59,6.59,6.59
XAGUSD,20040928,160200,6.58,6.58,6.58,6.58
XAGUSD,20040928,160300,6.57,6.57,6.57,6.57
XAGUSD,20040928,160700,6.58,6.58,6.58,6.58
XAGUSD,20040928,161600,6.57,6.57,6.56,6.56
XAGUSD,20040928,161900,6.55,6.55,6.55,6.55
XAGUSD,20040928,162000,6.54,6.54,6.54,6.54
XAGUSD,20040928,162300,6.55,6.55,6.55,6.55
XAGUSD,20040928,162400,6.56,6.56,6.56,6.56
XAGUSD,20040928,163400,6.56,6.56,6.56,6.56
XAGUSD,20040928,163500,6.57,6.57,6.57,6.57
XAGUSD,20040928,164200,6.58,6.58,6.58,6.58
XAGUSD,20040928,165100,6.57,6.57,6.57,6.57
XAGUSD,20040928,165400,6.58,6.58,6.58,6.58
XAGUSD,20040928,165500,6.57,6.57,6.57,6.57
XAGUSD,20040928,165700,6.56,6.56,6.56,6.56
XAGUSD,20040928,165800,6.57,6.57,6.57,6.57
XAGUSD,20040928,170000,6.58,6.58,6.58,6.58
XAGUSD,20040928,170200,6.59,6.59,6.59,6.59
XAGUSD,20040928,170400,6.60,6.60,6.60,6.60
XAGUSD,20040928,170900,6.58,6.58,6.58,6.58
XAGUSD,20040928,171100,6.59,6.59,6.59,6.59
XAGUSD,20040928,171300,6.58,6.58,6.58,6.58
XAGUSD,20040928,171500,6.59,6.59,6.59,6.59
XAGUSD,20040928,171600,6.58,6.58,6.58,6.58
XAGUSD,20040928,171700,6.59,6.59,6.59,6.59
XAGUSD,20040928,171800,6.58,6.58,6.58,6.58
XAGUSD,20040928,172300,6.57,6.57,6.57,6.57
XAGUSD,20040928,172600,6.58,6.58,6.58,6.58
XAGUSD,20040928,173100,6.59,6.59,6.59,6.59
XAGUSD,20040928,173300,6.58,6.59,6.58,6.59
XAGUSD,20040928,173900,6.58,6.58,6.58,6.58
XAGUSD,20040928,174300,6.59,6.59,6.59,6.59
XAGUSD,20040928,174400,6.58,6.59,6.58,6.59
XAGUSD,20040928,174500,6.58,6.58,6.58,6.58
XAGUSD,20040928,175500,6.58,6.58,6.58,6.58
XAGUSD,20040928,175800,6.59,6.59,6.59,6.59
XAGUSD,20040928,180300,6.58,6.58,6.58,6.58
XAGUSD,20040928,180900,6.59,6.59,6.59,6.59
XAGUSD,20040928,181100,6.58,6.58,6.58,6.58
XAGUSD,20040928,181300,6.59,6.59,6.59,6.59
XAGUSD,20040928,181900,6.58,6.58,6.58,6.58
XAGUSD,20040928,182400,6.59,6.59,6.59,6.59
XAGUSD,20040928,182800,6.58,6.58,6.58,6.58
XAGUSD,20040928,183100,6.60,6.60,6.60,6.60
XAGUSD,20040928,183400,6.59,6.59,6.59,6.59
XAGUSD,20040928,183500,6.60,6.60,6.60,6.60
XAGUSD,20040928,183700,6.59,6.59,6.58,6.58
XAGUSD,20040928,184700,6.59,6.59,6.59,6.59
XAGUSD,20040928,185300,6.60,6.60,6.59,6.59
XAGUSD,20040928,185500,6.58,6.58,6.58,6.58
XAGUSD,20040928,185900,6.59,6.59,6.59,6.59
XAGUSD,20040928,190300,6.58,6.58,6.58,6.58
XAGUSD,20040928,190400,6.59,6.59,6.59,6.59
XAGUSD,20040928,190800,6.58,6.58,6.57,6.57
XAGUSD,20040928,190900,6.56,6.56,6.54,6.54
XAGUSD,20040928,191900,6.54,6.54,6.54,6.54
XAGUSD,20040928,192900,6.54,6.54,6.54,6.54
XAGUSD,20040928,193300,6.55,6.55,6.55,6.55
XAGUSD,20040928,193600,6.54,6.54,6.54,6.54
XAGUSD,20040928,194600,6.54,6.54,6.54,6.54
XAGUSD,20040928,195600,6.54,6.54,6.54,6.54
XAGUSD,20040928,195900,6.55,6.55,6.55,6.55
XAGUSD,20040928,200900,6.55,6.55,6.55,6.55
XAGUSD,20040928,201900,6.55,6.55,6.55,6.55
XAGUSD,20040928,202900,6.55,6.55,6.55,6.55
XAGUSD,20040928,203900,6.55,6.55,6.55,6.55
XAGUSD,20040928,204900,6.55,6.55,6.55,6.55
XAGUSD,20040928,210000,6.55,6.55,6.55,6.55
XAGUSD,20040928,211000,6.55,6.55,6.55,6.55
XAGUSD,20040928,212000,6.55,6.55,6.55,6.55
XAGUSD,20040928,213000,6.55,6.55,6.55,6.55
XAGUSD,20040928,214000,6.55,6.55,6.55,6.55
XAGUSD,20040928,215000,6.55,6.55,6.55,6.55
XAGUSD,20040928,220000,6.55,6.55,6.55,6.55
XAGUSD,20040928,221000,6.55,6.55,6.55,6.55
XAGUSD,20040928,222000,6.55,6.55,6.55,6.55
XAGUSD,20040928,223000,6.55,6.55,6.55,6.55
XAGUSD,20040928,224000,6.55,6.55,6.55,6.55
XAGUSD,20040928,225000,6.55,6.55,6.55,6.55
XAGUSD,20040928,230000,6.55,6.55,6.55,6.55
XAGUSD,20040928,231000,6.55,6.55,6.55,6.55
XAGUSD,20040928,232000,6.55,6.55,6.55,6.55
XAGUSD,20040928,233000,6.55,6.55,6.55,6.55
XAGUSD,20040928,234000,6.55,6.55,6.55,6.55
XAGUSD,20040928,235000,6.55,6.55,6.55,6.55
XAGUSD,20040929,000000,6.55,6.55,6.55,6.55
EURAUD,20040928,000100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040928,000200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040928,000300,1.7229,1.7229,1.7229,1.7229
EURAUD,20040928,000400,1.7228,1.7229,1.7228,1.7229
EURAUD,20040928,000500,1.7229,1.7231,1.7229,1.7231
EURAUD,20040928,000600,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,000700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040928,000800,1.7228,1.7230,1.7228,1.7230
EURAUD,20040928,000900,1.7230,1.7233,1.7230,1.7233
EURAUD,20040928,001000,1.7233,1.7235,1.7233,1.7235
EURAUD,20040928,001100,1.7235,1.7235,1.7235,1.7235
EURAUD,20040928,001200,1.7235,1.7235,1.7232,1.7232
EURAUD,20040928,001300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040928,001400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040928,001500,1.7234,1.7234,1.7231,1.7231
EURAUD,20040928,001600,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,001700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,001800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,001900,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,002000,1.7229,1.7230,1.7229,1.7230
EURAUD,20040928,002100,1.7230,1.7232,1.7230,1.7232
EURAUD,20040928,002200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040928,002300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040928,002400,1.7233,1.7233,1.7233,1.7233
EURAUD,20040928,002500,1.7233,1.7233,1.7233,1.7233
EURAUD,20040928,002600,1.7231,1.7231,1.7231,1.7231
EURAUD,20040928,002700,1.7232,1.7232,1.7231,1.7231
EURAUD,20040928,002800,1.7231,1.7231,1.7230,1.7230
EURAUD,20040928,002900,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,003000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040928,003100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040928,003200,1.7232,1.7232,1.7231,1.7231
EURAUD,20040928,003300,1.7231,1.7231,1.7231,1.7231
EURAUD,20040928,003400,1.7231,1.7231,1.7231,1.7231
EURAUD,20040928,003500,1.7231,1.7231,1.7230,1.7230
EURAUD,20040928,003600,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,003700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,003800,1.7230,1.7231,1.7230,1.7231
EURAUD,20040928,003900,1.7231,1.7231,1.7231,1.7231
EURAUD,20040928,004000,1.7230,1.7230,1.7228,1.7228
EURAUD,20040928,004100,1.7227,1.7227,1.7226,1.7226
EURAUD,20040928,004200,1.7226,1.7226,1.7223,1.7223
EURAUD,20040928,004300,1.7222,1.7222,1.7219,1.7219
EURAUD,20040928,004400,1.7219,1.7219,1.7219,1.7219
EURAUD,20040928,004500,1.7219,1.7220,1.7218,1.7220
EURAUD,20040928,004600,1.7221,1.7221,1.7221,1.7221
EURAUD,20040928,004700,1.7221,1.7224,1.7221,1.7224
EURAUD,20040928,004800,1.7222,1.7222,1.7222,1.7222
EURAUD,20040928,004900,1.7222,1.7225,1.7222,1.7224
EURAUD,20040928,005000,1.7224,1.7224,1.7223,1.7223
EURAUD,20040928,005100,1.7223,1.7224,1.7223,1.7224
EURAUD,20040928,005200,1.7224,1.7224,1.7222,1.7222
EURAUD,20040928,005300,1.7222,1.7222,1.7218,1.7218
EURAUD,20040928,005400,1.7216,1.7216,1.7215,1.7215
EURAUD,20040928,005500,1.7215,1.7215,1.7208,1.7208
EURAUD,20040928,005600,1.7208,1.7208,1.7207,1.7208
EURAUD,20040928,005700,1.7208,1.7210,1.7208,1.7210
EURAUD,20040928,005800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040928,005900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040928,010000,1.7211,1.7211,1.7210,1.7210
EURAUD,20040928,010100,1.7210,1.7212,1.7210,1.7212
EURAUD,20040928,010200,1.7212,1.7212,1.7212,1.7212
EURAUD,20040928,010300,1.7212,1.7212,1.7209,1.7209
EURAUD,20040928,010400,1.7209,1.7211,1.7209,1.7211
EURAUD,20040928,010500,1.7211,1.7211,1.7206,1.7206
EURAUD,20040928,010600,1.7206,1.7207,1.7206,1.7207
EURAUD,20040928,010700,1.7206,1.7206,1.7203,1.7203
EURAUD,20040928,010800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,010900,1.7201,1.7201,1.7199,1.7199
EURAUD,20040928,011000,1.7198,1.7198,1.7195,1.7197
EURAUD,20040928,011100,1.7198,1.7201,1.7198,1.7201
EURAUD,20040928,011200,1.7202,1.7204,1.7202,1.7204
EURAUD,20040928,011300,1.7203,1.7203,1.7199,1.7199
EURAUD,20040928,011400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,011500,1.7201,1.7204,1.7201,1.7204
EURAUD,20040928,011600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,011700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,011800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040928,011900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,012000,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,012100,1.7204,1.7204,1.7203,1.7203
EURAUD,20040928,012200,1.7201,1.7203,1.7201,1.7203
EURAUD,20040928,012300,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,012400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,012500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,012600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,012700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,012800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040928,012900,1.7199,1.7199,1.7196,1.7196
EURAUD,20040928,013000,1.7196,1.7196,1.7194,1.7196
EURAUD,20040928,013100,1.7196,1.7199,1.7196,1.7199
EURAUD,20040928,013200,1.7199,1.7202,1.7199,1.7202
EURAUD,20040928,013300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,013400,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,013500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,013600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,013700,1.7204,1.7204,1.7202,1.7202
EURAUD,20040928,013800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040928,013900,1.7199,1.7199,1.7198,1.7198
EURAUD,20040928,014000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040928,014100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040928,014200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040928,014300,1.7196,1.7196,1.7194,1.7194
EURAUD,20040928,014400,1.7194,1.7194,1.7187,1.7187
EURAUD,20040928,014500,1.7185,1.7185,1.7184,1.7184
EURAUD,20040928,014600,1.7183,1.7184,1.7183,1.7184
EURAUD,20040928,014700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,014800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040928,014900,1.7182,1.7184,1.7182,1.7184
EURAUD,20040928,015000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,015100,1.7184,1.7184,1.7183,1.7183
EURAUD,20040928,015200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040928,015300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040928,015400,1.7185,1.7186,1.7185,1.7186
EURAUD,20040928,015500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040928,015600,1.7185,1.7185,1.7184,1.7184
EURAUD,20040928,015700,1.7183,1.7186,1.7183,1.7184
EURAUD,20040928,015800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,015900,1.7184,1.7184,1.7182,1.7182
EURAUD,20040928,020000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,020100,1.7184,1.7184,1.7182,1.7182
EURAUD,20040928,020200,1.7182,1.7184,1.7182,1.7184
EURAUD,20040928,020300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040928,020400,1.7185,1.7187,1.7185,1.7187
EURAUD,20040928,020500,1.7188,1.7192,1.7188,1.7190
EURAUD,20040928,020600,1.7190,1.7192,1.7190,1.7192
EURAUD,20040928,020700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040928,020800,1.7194,1.7195,1.7194,1.7195
EURAUD,20040928,020900,1.7195,1.7195,1.7194,1.7194
EURAUD,20040928,021000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,021100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,021200,1.7194,1.7195,1.7194,1.7195
EURAUD,20040928,021300,1.7195,1.7195,1.7194,1.7194
EURAUD,20040928,021400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040928,021500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,021600,1.7194,1.7194,1.7193,1.7194
EURAUD,20040928,021700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,021800,1.7194,1.7194,1.7189,1.7189
EURAUD,20040928,021900,1.7188,1.7188,1.7187,1.7188
EURAUD,20040928,022000,1.7188,1.7188,1.7188,1.7188
EURAUD,20040928,022100,1.7188,1.7189,1.7188,1.7189
EURAUD,20040928,022200,1.7189,1.7189,1.7189,1.7189
EURAUD,20040928,022300,1.7189,1.7189,1.7189,1.7189
EURAUD,20040928,022400,1.7189,1.7189,1.7188,1.7188
EURAUD,20040928,022500,1.7186,1.7186,1.7186,1.7186
EURAUD,20040928,022600,1.7186,1.7188,1.7186,1.7188
EURAUD,20040928,022700,1.7188,1.7189,1.7188,1.7189
EURAUD,20040928,022800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040928,022900,1.7194,1.7196,1.7194,1.7196
EURAUD,20040928,023000,1.7196,1.7196,1.7194,1.7195
EURAUD,20040928,023100,1.7195,1.7197,1.7194,1.7194
EURAUD,20040928,023200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,023300,1.7194,1.7196,1.7194,1.7196
EURAUD,20040928,023400,1.7196,1.7196,1.7193,1.7193
EURAUD,20040928,023500,1.7192,1.7192,1.7189,1.7189
EURAUD,20040928,023600,1.7189,1.7191,1.7189,1.7191
EURAUD,20040928,023700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040928,023800,1.7192,1.7193,1.7192,1.7193
EURAUD,20040928,023900,1.7192,1.7192,1.7188,1.7188
EURAUD,20040928,024000,1.7188,1.7189,1.7188,1.7189
EURAUD,20040928,024100,1.7189,1.7192,1.7189,1.7192
EURAUD,20040928,024200,1.7192,1.7193,1.7192,1.7193
EURAUD,20040928,024300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040928,024400,1.7195,1.7196,1.7193,1.7196
EURAUD,20040928,024500,1.7197,1.7197,1.7196,1.7196
EURAUD,20040928,024600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040928,024700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,024800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,024900,1.7195,1.7195,1.7195,1.7195
EURAUD,20040928,025000,1.7195,1.7195,1.7195,1.7195
EURAUD,20040928,025100,1.7195,1.7197,1.7195,1.7197
EURAUD,20040928,025200,1.7198,1.7198,1.7197,1.7197
EURAUD,20040928,025300,1.7197,1.7197,1.7195,1.7197
EURAUD,20040928,025400,1.7198,1.7201,1.7198,1.7201
EURAUD,20040928,025500,1.7200,1.7202,1.7200,1.7201
EURAUD,20040928,025600,1.7199,1.7200,1.7198,1.7200
EURAUD,20040928,025700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,025800,1.7200,1.7201,1.7200,1.7201
EURAUD,20040928,025900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,030000,1.7201,1.7202,1.7201,1.7202
EURAUD,20040928,030100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,030200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,030300,1.7206,1.7206,1.7204,1.7204
EURAUD,20040928,030400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040928,030500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,030600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040928,030700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,030800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,030900,1.7204,1.7205,1.7204,1.7204
EURAUD,20040928,031000,1.7204,1.7205,1.7204,1.7204
EURAUD,20040928,031100,1.7204,1.7205,1.7204,1.7205
EURAUD,20040928,031200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,031300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,031400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,031500,1.7205,1.7206,1.7205,1.7206
EURAUD,20040928,031600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,031700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,031800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,031900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,032000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,032100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,032200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,032300,1.7205,1.7206,1.7205,1.7206
EURAUD,20040928,032400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,032500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,032600,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,032700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,032800,1.7204,1.7206,1.7204,1.7206
EURAUD,20040928,032900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,033000,1.7206,1.7206,1.7205,1.7205
EURAUD,20040928,033100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,033800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,033900,1.7204,1.7205,1.7204,1.7205
EURAUD,20040928,034000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,034100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,034200,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,034300,1.7203,1.7205,1.7203,1.7205
EURAUD,20040928,034400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,034500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,034600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,034700,1.7206,1.7207,1.7206,1.7207
EURAUD,20040928,034800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,034900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040928,035000,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,035100,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,035200,1.7206,1.7207,1.7204,1.7204
EURAUD,20040928,035300,1.7203,1.7203,1.7201,1.7201
EURAUD,20040928,035400,1.7202,1.7203,1.7202,1.7203
EURAUD,20040928,035500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,035600,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,035700,1.7202,1.7203,1.7202,1.7203
EURAUD,20040928,035800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,035900,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,040000,1.7204,1.7204,1.7203,1.7203
EURAUD,20040928,040100,1.7203,1.7205,1.7203,1.7205
EURAUD,20040928,040200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,040300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,040400,1.7206,1.7206,1.7204,1.7204
EURAUD,20040928,040500,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,040600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,040700,1.7206,1.7207,1.7206,1.7206
EURAUD,20040928,040800,1.7206,1.7206,1.7205,1.7205
EURAUD,20040928,040900,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,041000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,041100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,041200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,041300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,041400,1.7206,1.7208,1.7206,1.7208
EURAUD,20040928,041500,1.7209,1.7211,1.7209,1.7210
EURAUD,20040928,041600,1.7210,1.7210,1.7210,1.7210
EURAUD,20040928,041700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,041800,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,041900,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,042000,1.7208,1.7210,1.7208,1.7210
EURAUD,20040928,042100,1.7210,1.7211,1.7210,1.7211
EURAUD,20040928,042200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040928,042300,1.7211,1.7211,1.7209,1.7209
EURAUD,20040928,042400,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,042500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,042600,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,042700,1.7209,1.7210,1.7209,1.7209
EURAUD,20040928,042800,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,042900,1.7208,1.7209,1.7208,1.7209
EURAUD,20040928,043000,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,043100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,043200,1.7208,1.7208,1.7207,1.7207
EURAUD,20040928,043300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,043400,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,043500,1.7208,1.7209,1.7207,1.7207
EURAUD,20040928,043600,1.7207,1.7207,1.7203,1.7203
EURAUD,20040928,043700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,043800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,043900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,044000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,044100,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,044200,1.7204,1.7205,1.7204,1.7205
EURAUD,20040928,044300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,044400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,044500,1.7205,1.7205,1.7203,1.7203
EURAUD,20040928,044600,1.7203,1.7204,1.7203,1.7203
EURAUD,20040928,044700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,044800,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,044900,1.7204,1.7204,1.7201,1.7201
EURAUD,20040928,045000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,045100,1.7200,1.7201,1.7200,1.7201
EURAUD,20040928,045200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,045300,1.7201,1.7201,1.7200,1.7200
EURAUD,20040928,045400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,045500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040928,045600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,045700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,045800,1.7200,1.7200,1.7199,1.7199
EURAUD,20040928,045900,1.7199,1.7199,1.7197,1.7197
EURAUD,20040928,050000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040928,050100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040928,050200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040928,050300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040928,050400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040928,050500,1.7196,1.7197,1.7196,1.7197
EURAUD,20040928,050600,1.7197,1.7200,1.7197,1.7200
EURAUD,20040928,050700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,050800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,050900,1.7201,1.7201,1.7199,1.7199
EURAUD,20040928,051000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,051100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,051200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,051300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,051400,1.7200,1.7200,1.7199,1.7199
EURAUD,20040928,051500,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,051600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,051700,1.7199,1.7200,1.7199,1.7200
EURAUD,20040928,051800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,051900,1.7200,1.7200,1.7199,1.7199
EURAUD,20040928,052000,1.7199,1.7199,1.7198,1.7198
EURAUD,20040928,052100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040928,052200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040928,052300,1.7198,1.7198,1.7198,1.7198
EURAUD,20040928,052400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040928,052500,1.7199,1.7200,1.7199,1.7200
EURAUD,20040928,052600,1.7200,1.7200,1.7199,1.7199
EURAUD,20040928,052700,1.7199,1.7200,1.7199,1.7200
EURAUD,20040928,052800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,052900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,053000,1.7201,1.7204,1.7201,1.7204
EURAUD,20040928,053100,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,053200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,053300,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,053400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,053500,1.7204,1.7205,1.7204,1.7205
EURAUD,20040928,053600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,053700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,053800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,053900,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,054000,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,054100,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,054200,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,054300,1.7202,1.7202,1.7201,1.7201
EURAUD,20040928,054400,1.7201,1.7202,1.7201,1.7202
EURAUD,20040928,054500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040928,054600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,054700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,054800,1.7204,1.7204,1.7203,1.7203
EURAUD,20040928,054900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,055000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,055100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,055200,1.7200,1.7200,1.7199,1.7199
EURAUD,20040928,055300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040928,055400,1.7199,1.7200,1.7199,1.7200
EURAUD,20040928,055500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040928,055600,1.7201,1.7201,1.7200,1.7200
EURAUD,20040928,055700,1.7200,1.7200,1.7198,1.7198
EURAUD,20040928,055800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040928,055900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040928,060000,1.7199,1.7203,1.7199,1.7203
EURAUD,20040928,060100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,060200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,060300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,060400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,060500,1.7201,1.7204,1.7201,1.7204
EURAUD,20040928,060600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,060700,1.7204,1.7204,1.7200,1.7200
EURAUD,20040928,060800,1.7200,1.7200,1.7199,1.7199
EURAUD,20040928,060900,1.7199,1.7200,1.7199,1.7199
EURAUD,20040928,061000,1.7199,1.7200,1.7199,1.7200
EURAUD,20040928,061100,1.7200,1.7202,1.7200,1.7202
EURAUD,20040928,061200,1.7203,1.7205,1.7203,1.7205
EURAUD,20040928,061300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,061400,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,061500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,061600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,061700,1.7201,1.7201,1.7200,1.7200
EURAUD,20040928,061800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,061900,1.7201,1.7203,1.7201,1.7203
EURAUD,20040928,062000,1.7203,1.7207,1.7203,1.7207
EURAUD,20040928,062100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,062200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,062300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,062400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,062500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,062600,1.7208,1.7210,1.7208,1.7209
EURAUD,20040928,062700,1.7209,1.7209,1.7207,1.7207
EURAUD,20040928,062800,1.7207,1.7207,1.7206,1.7207
EURAUD,20040928,062900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,063000,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,063100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040928,063200,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,063300,1.7206,1.7206,1.7203,1.7203
EURAUD,20040928,063400,1.7202,1.7202,1.7201,1.7202
EURAUD,20040928,063500,1.7202,1.7205,1.7202,1.7205
EURAUD,20040928,063600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,063700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,063800,1.7206,1.7207,1.7206,1.7207
EURAUD,20040928,063900,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,064000,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,064100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,064200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,064300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,064400,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,064500,1.7207,1.7207,1.7205,1.7206
EURAUD,20040928,064600,1.7206,1.7207,1.7206,1.7207
EURAUD,20040928,064700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,064800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,064900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,065000,1.7205,1.7207,1.7205,1.7207
EURAUD,20040928,065100,1.7206,1.7206,1.7203,1.7203
EURAUD,20040928,065200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,065300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,065400,1.7201,1.7202,1.7201,1.7202
EURAUD,20040928,065500,1.7202,1.7203,1.7202,1.7203
EURAUD,20040928,065600,1.7203,1.7206,1.7203,1.7206
EURAUD,20040928,065700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,065800,1.7206,1.7209,1.7206,1.7209
EURAUD,20040928,065900,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,070000,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,070100,1.7206,1.7206,1.7205,1.7205
EURAUD,20040928,070200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,070300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,070400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,070500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,070600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,070700,1.7205,1.7207,1.7205,1.7207
EURAUD,20040928,070800,1.7207,1.7209,1.7207,1.7209
EURAUD,20040928,070900,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,071000,1.7208,1.7208,1.7205,1.7205
EURAUD,20040928,071100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,071200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,071300,1.7203,1.7205,1.7203,1.7205
EURAUD,20040928,071400,1.7205,1.7207,1.7205,1.7207
EURAUD,20040928,071500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,071600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,071700,1.7206,1.7207,1.7206,1.7207
EURAUD,20040928,071800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,071900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,072000,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,072100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040928,072200,1.7208,1.7208,1.7206,1.7206
EURAUD,20040928,072300,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,072400,1.7202,1.7204,1.7202,1.7204
EURAUD,20040928,072500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,072600,1.7204,1.7204,1.7202,1.7202
EURAUD,20040928,072700,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,072800,1.7204,1.7204,1.7203,1.7203
EURAUD,20040928,072900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,073000,1.7203,1.7203,1.7201,1.7201
EURAUD,20040928,073100,1.7201,1.7201,1.7200,1.7200
EURAUD,20040928,073200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,073300,1.7200,1.7201,1.7200,1.7201
EURAUD,20040928,073400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,073500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,073600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,073700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,073800,1.7202,1.7202,1.7201,1.7201
EURAUD,20040928,073900,1.7201,1.7201,1.7199,1.7199
EURAUD,20040928,074000,1.7198,1.7198,1.7197,1.7198
EURAUD,20040928,074100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040928,074200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040928,074300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040928,074400,1.7197,1.7197,1.7196,1.7196
EURAUD,20040928,074500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040928,074600,1.7196,1.7198,1.7196,1.7198
EURAUD,20040928,074700,1.7199,1.7204,1.7199,1.7204
EURAUD,20040928,074800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,074900,1.7205,1.7205,1.7203,1.7203
EURAUD,20040928,075000,1.7202,1.7202,1.7201,1.7201
EURAUD,20040928,075100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,075200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,075300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,075400,1.7204,1.7208,1.7204,1.7208
EURAUD,20040928,075500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,075600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040928,075700,1.7204,1.7204,1.7202,1.7202
EURAUD,20040928,075800,1.7202,1.7202,1.7201,1.7201
EURAUD,20040928,075900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,080000,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,080100,1.7200,1.7200,1.7196,1.7196
EURAUD,20040928,080200,1.7196,1.7196,1.7192,1.7192
EURAUD,20040928,080300,1.7192,1.7193,1.7192,1.7192
EURAUD,20040928,080400,1.7192,1.7193,1.7192,1.7193
EURAUD,20040928,080500,1.7193,1.7193,1.7191,1.7191
EURAUD,20040928,080600,1.7191,1.7194,1.7191,1.7193
EURAUD,20040928,080700,1.7193,1.7197,1.7193,1.7197
EURAUD,20040928,080800,1.7197,1.7198,1.7197,1.7198
EURAUD,20040928,080900,1.7198,1.7198,1.7197,1.7198
EURAUD,20040928,081000,1.7197,1.7201,1.7196,1.7201
EURAUD,20040928,081100,1.7200,1.7205,1.7200,1.7205
EURAUD,20040928,081200,1.7205,1.7206,1.7204,1.7204
EURAUD,20040928,081300,1.7204,1.7204,1.7198,1.7198
EURAUD,20040928,081400,1.7199,1.7201,1.7199,1.7201
EURAUD,20040928,081500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,081600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040928,081700,1.7203,1.7207,1.7203,1.7207
EURAUD,20040928,081800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,081900,1.7210,1.7210,1.7209,1.7210
EURAUD,20040928,082000,1.7210,1.7210,1.7208,1.7208
EURAUD,20040928,082100,1.7208,1.7210,1.7207,1.7210
EURAUD,20040928,082200,1.7211,1.7211,1.7207,1.7207
EURAUD,20040928,082300,1.7206,1.7206,1.7205,1.7205
EURAUD,20040928,082400,1.7205,1.7205,1.7201,1.7201
EURAUD,20040928,082500,1.7201,1.7203,1.7201,1.7203
EURAUD,20040928,082600,1.7205,1.7208,1.7205,1.7208
EURAUD,20040928,082700,1.7210,1.7214,1.7210,1.7213
EURAUD,20040928,082800,1.7213,1.7213,1.7211,1.7211
EURAUD,20040928,082900,1.7211,1.7213,1.7210,1.7213
EURAUD,20040928,083000,1.7214,1.7214,1.7207,1.7207
EURAUD,20040928,083100,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,083200,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,083300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,083400,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,083500,1.7210,1.7213,1.7210,1.7213
EURAUD,20040928,083600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040928,083700,1.7214,1.7214,1.7209,1.7209
EURAUD,20040928,083800,1.7210,1.7211,1.7210,1.7211
EURAUD,20040928,083900,1.7211,1.7212,1.7211,1.7212
EURAUD,20040928,084000,1.7212,1.7213,1.7212,1.7212
EURAUD,20040928,084100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040928,084200,1.7213,1.7214,1.7211,1.7211
EURAUD,20040928,084300,1.7211,1.7211,1.7208,1.7208
EURAUD,20040928,084400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,084500,1.7208,1.7209,1.7208,1.7208
EURAUD,20040928,084600,1.7208,1.7210,1.7208,1.7210
EURAUD,20040928,084700,1.7211,1.7211,1.7211,1.7211
EURAUD,20040928,084800,1.7211,1.7212,1.7211,1.7211
EURAUD,20040928,084900,1.7210,1.7210,1.7209,1.7209
EURAUD,20040928,085000,1.7209,1.7209,1.7206,1.7206
EURAUD,20040928,085100,1.7205,1.7205,1.7204,1.7205
EURAUD,20040928,085200,1.7206,1.7206,1.7203,1.7203
EURAUD,20040928,085300,1.7201,1.7205,1.7201,1.7205
EURAUD,20040928,085400,1.7205,1.7205,1.7201,1.7201
EURAUD,20040928,085500,1.7201,1.7203,1.7200,1.7203
EURAUD,20040928,085600,1.7204,1.7205,1.7201,1.7201
EURAUD,20040928,085700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040928,085800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040928,085900,1.7201,1.7201,1.7194,1.7194
EURAUD,20040928,090000,1.7192,1.7192,1.7189,1.7190
EURAUD,20040928,090100,1.7188,1.7188,1.7187,1.7188
EURAUD,20040928,090200,1.7187,1.7187,1.7187,1.7187
EURAUD,20040928,090300,1.7187,1.7187,1.7182,1.7182
EURAUD,20040928,090400,1.7180,1.7180,1.7179,1.7179
EURAUD,20040928,090500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040928,090600,1.7180,1.7180,1.7179,1.7179
EURAUD,20040928,090700,1.7181,1.7189,1.7181,1.7189
EURAUD,20040928,090800,1.7191,1.7196,1.7191,1.7196
EURAUD,20040928,090900,1.7196,1.7196,1.7192,1.7192
EURAUD,20040928,091000,1.7193,1.7194,1.7193,1.7194
EURAUD,20040928,091100,1.7193,1.7193,1.7191,1.7192
EURAUD,20040928,091200,1.7192,1.7193,1.7192,1.7193
EURAUD,20040928,091300,1.7193,1.7195,1.7193,1.7195
EURAUD,20040928,091400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,091500,1.7196,1.7197,1.7194,1.7194
EURAUD,20040928,091600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040928,091700,1.7194,1.7194,1.7193,1.7193
EURAUD,20040928,091800,1.7193,1.7194,1.7193,1.7194
EURAUD,20040928,091900,1.7196,1.7197,1.7194,1.7194
EURAUD,20040928,092000,1.7193,1.7194,1.7192,1.7194
EURAUD,20040928,092100,1.7194,1.7194,1.7193,1.7193
EURAUD,20040928,092200,1.7193,1.7193,1.7193,1.7193
EURAUD,20040928,092300,1.7194,1.7197,1.7194,1.7196
EURAUD,20040928,092400,1.7197,1.7198,1.7192,1.7192
EURAUD,20040928,092500,1.7191,1.7193,1.7191,1.7193
EURAUD,20040928,092600,1.7193,1.7193,1.7190,1.7191
EURAUD,20040928,092700,1.7192,1.7193,1.7191,1.7191
EURAUD,20040928,092800,1.7190,1.7190,1.7189,1.7190
EURAUD,20040928,092900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040928,093000,1.7191,1.7193,1.7191,1.7192
EURAUD,20040928,093100,1.7194,1.7195,1.7194,1.7194
EURAUD,20040928,093200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,093300,1.7194,1.7196,1.7192,1.7192
EURAUD,20040928,093400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040928,093500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040928,093600,1.7194,1.7199,1.7194,1.7199
EURAUD,20040928,093700,1.7200,1.7201,1.7200,1.7201
EURAUD,20040928,093800,1.7203,1.7204,1.7203,1.7203
EURAUD,20040928,093900,1.7203,1.7203,1.7201,1.7201
EURAUD,20040928,094000,1.7201,1.7203,1.7201,1.7203
EURAUD,20040928,094100,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,094200,1.7204,1.7205,1.7204,1.7204
EURAUD,20040928,094300,1.7203,1.7203,1.7201,1.7202
EURAUD,20040928,094400,1.7203,1.7204,1.7203,1.7204
EURAUD,20040928,094500,1.7205,1.7207,1.7205,1.7207
EURAUD,20040928,094600,1.7207,1.7208,1.7206,1.7208
EURAUD,20040928,094700,1.7211,1.7211,1.7206,1.7206
EURAUD,20040928,094800,1.7205,1.7205,1.7202,1.7202
EURAUD,20040928,094900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,095000,1.7204,1.7207,1.7204,1.7207
EURAUD,20040928,095100,1.7208,1.7208,1.7205,1.7205
EURAUD,20040928,095200,1.7205,1.7207,1.7205,1.7207
EURAUD,20040928,095300,1.7208,1.7209,1.7208,1.7209
EURAUD,20040928,095400,1.7208,1.7208,1.7204,1.7204
EURAUD,20040928,095500,1.7206,1.7207,1.7203,1.7203
EURAUD,20040928,095600,1.7203,1.7203,1.7202,1.7202
EURAUD,20040928,095700,1.7202,1.7206,1.7202,1.7205
EURAUD,20040928,095800,1.7205,1.7208,1.7205,1.7206
EURAUD,20040928,095900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040928,100000,1.7205,1.7207,1.7204,1.7207
EURAUD,20040928,100100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040928,100200,1.7206,1.7206,1.7202,1.7202
EURAUD,20040928,100300,1.7201,1.7201,1.7200,1.7201
EURAUD,20040928,100400,1.7201,1.7202,1.7201,1.7202
EURAUD,20040928,100500,1.7204,1.7206,1.7204,1.7205
EURAUD,20040928,100600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040928,100700,1.7208,1.7210,1.7208,1.7210
EURAUD,20040928,100800,1.7211,1.7213,1.7211,1.7211
EURAUD,20040928,100900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040928,101000,1.7212,1.7212,1.7208,1.7208
EURAUD,20040928,101100,1.7207,1.7209,1.7207,1.7209
EURAUD,20040928,101200,1.7210,1.7210,1.7209,1.7209
EURAUD,20040928,101300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,101400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040928,101500,1.7210,1.7210,1.7209,1.7209
EURAUD,20040928,101600,1.7209,1.7212,1.7209,1.7212
EURAUD,20040928,101700,1.7213,1.7213,1.7211,1.7211
EURAUD,20040928,101800,1.7211,1.7211,1.7210,1.7210
EURAUD,20040928,101900,1.7210,1.7212,1.7210,1.7212
EURAUD,20040928,102000,1.7213,1.7214,1.7213,1.7214
EURAUD,20040928,102100,1.7214,1.7215,1.7214,1.7215
EURAUD,20040928,102200,1.7215,1.7215,1.7215,1.7215
EURAUD,20040928,102300,1.7214,1.7214,1.7213,1.7213
EURAUD,20040928,102400,1.7213,1.7213,1.7213,1.7213
EURAUD,20040928,102500,1.7213,1.7213,1.7210,1.7211
EURAUD,20040928,102600,1.7211,1.7211,1.7208,1.7208
EURAUD,20040928,102700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040928,102800,1.7208,1.7212,1.7208,1.7212
EURAUD,20040928,102900,1.7211,1.7211,1.7209,1.7209
EURAUD,20040928,103000,1.7209,1.7211,1.7209,1.7211
EURAUD,20040928,103100,1.7211,1.7211,1.7210,1.7210
EURAUD,20040928,103200,1.7210,1.7211,1.7210,1.7211
EURAUD,20040928,103300,1.7211,1.7213,1.7209,1.7213
EURAUD,20040928,103400,1.7214,1.7218,1.7214,1.7218
EURAUD,20040928,103500,1.7217,1.7217,1.7216,1.7217
EURAUD,20040928,103600,1.7218,1.7220,1.7218,1.7220
EURAUD,20040928,103700,1.7220,1.7221,1.7220,1.7221
EURAUD,20040928,103800,1.7222,1.7223,1.7221,1.7221
EURAUD,20040928,103900,1.7222,1.7222,1.7222,1.7222
EURAUD,20040928,104000,1.7221,1.7222,1.7221,1.7222
EURAUD,20040928,104100,1.7222,1.7222,1.7221,1.7221
EURAUD,20040928,104200,1.7221,1.7221,1.7220,1.7220
EURAUD,20040928,104300,1.7221,1.7221,1.7221,1.7221
EURAUD,20040928,104400,1.7220,1.7222,1.7220,1.7222
EURAUD,20040928,104500,1.7222,1.7222,1.7218,1.7218
EURAUD,20040928,104600,1.7217,1.7217,1.7213,1.7213
EURAUD,20040928,104700,1.7212,1.7212,1.7210,1.7212
EURAUD,20040928,104800,1.7213,1.7215,1.7213,1.7215
EURAUD,20040928,104900,1.7217,1.7218,1.7217,1.7218
EURAUD,20040928,105000,1.7218,1.7218,1.7217,1.7217
EURAUD,20040928,105100,1.7217,1.7221,1.7217,1.7221
EURAUD,20040928,105200,1.7221,1.7221,1.7220,1.7220
EURAUD,20040928,105300,1.7220,1.7222,1.7220,1.7222
EURAUD,20040928,105400,1.7222,1.7222,1.7218,1.7219
EURAUD,20040928,105500,1.7220,1.7226,1.7220,1.7226
EURAUD,20040928,105600,1.7225,1.7225,1.7222,1.7222
EURAUD,20040928,105700,1.7222,1.7222,1.7220,1.7220
EURAUD,20040928,105800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040928,105900,1.7219,1.7219,1.7218,1.7219
EURAUD,20040928,110000,1.7220,1.7222,1.7220,1.7222
EURAUD,20040928,110100,1.7222,1.7222,1.7222,1.7222
EURAUD,20040928,110200,1.7222,1.7222,1.7222,1.7222
EURAUD,20040928,110300,1.7222,1.7222,1.7220,1.7220
EURAUD,20040928,110400,1.7219,1.7219,1.7216,1.7216
EURAUD,20040928,110500,1.7215,1.7216,1.7215,1.7216
EURAUD,20040928,110600,1.7216,1.7218,1.7216,1.7218
EURAUD,20040928,110700,1.7218,1.7218,1.7215,1.7215
EURAUD,20040928,110800,1.7214,1.7214,1.7208,1.7208
EURAUD,20040928,110900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040928,111000,1.7211,1.7211,1.7210,1.7210
EURAUD,20040928,111100,1.7210,1.7212,1.7210,1.7212
EURAUD,20040928,111200,1.7212,1.7213,1.7212,1.7213
EURAUD,20040928,111300,1.7213,1.7215,1.7213,1.7215
EURAUD,20040928,111400,1.7214,1.7217,1.7214,1.7217
EURAUD,20040928,111500,1.7217,1.7217,1.7215,1.7215
EURAUD,20040928,111600,1.7214,1.7217,1.7213,1.7213
EURAUD,20040928,111700,1.7212,1.7215,1.7212,1.7215
EURAUD,20040928,111800,1.7215,1.7216,1.7215,1.7216
EURAUD,20040928,111900,1.7216,1.7222,1.7216,1.7222
EURAUD,20040928,112000,1.7222,1.7223,1.7222,1.7223
EURAUD,20040928,112100,1.7223,1.7225,1.7223,1.7225
EURAUD,20040928,112200,1.7225,1.7225,1.7224,1.7224
EURAUD,20040928,112300,1.7224,1.7224,1.7222,1.7222
EURAUD,20040928,112400,1.7222,1.7226,1.7222,1.7226
EURAUD,20040928,112500,1.7226,1.7226,1.7225,1.7225
EURAUD,20040928,112600,1.7225,1.7226,1.7225,1.7226
EURAUD,20040928,112700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040928,112800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040928,112900,1.7225,1.7225,1.7224,1.7224
EURAUD,20040928,113000,1.7224,1.7224,1.7222,1.7222
EURAUD,20040928,113100,1.7222,1.7225,1.7222,1.7225
EURAUD,20040928,113200,1.7225,1.7225,1.7224,1.7224
EURAUD,20040928,113300,1.7223,1.7223,1.7220,1.7220
EURAUD,20040928,113400,1.7219,1.7219,1.7218,1.7219
EURAUD,20040928,113500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040928,113600,1.7220,1.7220,1.7220,1.7220
EURAUD,20040928,113700,1.7220,1.7221,1.7220,1.7221
EURAUD,20040928,113800,1.7222,1.7222,1.7221,1.7221
EURAUD,20040928,113900,1.7221,1.7222,1.7221,1.7222
EURAUD,20040928,114000,1.7222,1.7225,1.7222,1.7224
EURAUD,20040928,114100,1.7224,1.7224,1.7219,1.7219
EURAUD,20040928,114200,1.7219,1.7219,1.7217,1.7217
EURAUD,20040928,114300,1.7217,1.7218,1.7217,1.7218
EURAUD,20040928,114400,1.7218,1.7218,1.7217,1.7217
EURAUD,20040928,114500,1.7218,1.7220,1.7218,1.7220
EURAUD,20040928,114600,1.7221,1.7222,1.7220,1.7220
EURAUD,20040928,114700,1.7219,1.7219,1.7212,1.7212
EURAUD,20040928,114800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040928,114900,1.7211,1.7213,1.7211,1.7213
EURAUD,20040928,115000,1.7212,1.7212,1.7211,1.7211
EURAUD,20040928,115100,1.7212,1.7217,1.7212,1.7217
EURAUD,20040928,115200,1.7217,1.7217,1.7217,1.7217
EURAUD,20040928,115300,1.7217,1.7218,1.7217,1.7218
EURAUD,20040928,115400,1.7217,1.7218,1.7217,1.7218
EURAUD,20040928,115500,1.7218,1.7222,1.7218,1.7222
EURAUD,20040928,115600,1.7223,1.7223,1.7222,1.7222
EURAUD,20040928,115700,1.7223,1.7223,1.7222,1.7222
EURAUD,20040928,115800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040928,115900,1.7219,1.7219,1.7217,1.7217
EURAUD,20040928,120000,1.7217,1.7217,1.7214,1.7214
EURAUD,20040928,120100,1.7212,1.7212,1.7211,1.7211
EURAUD,20040928,120200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040928,120300,1.7210,1.7213,1.7210,1.7213
EURAUD,20040928,120400,1.7215,1.7216,1.7215,1.7216
EURAUD,20040928,120500,1.7214,1.7214,1.7211,1.7211
EURAUD,20040928,120600,1.7211,1.7212,1.7211,1.7211
EURAUD,20040928,120700,1.7210,1.7211,1.7209,1.7211
EURAUD,20040928,120800,1.7211,1.7212,1.7211,1.7211
EURAUD,20040928,120900,1.7211,1.7213,1.7211,1.7213
EURAUD,20040928,121000,1.7213,1.7213,1.7211,1.7212
EURAUD,20040928,121100,1.7212,1.7212,1.7209,1.7209
EURAUD,20040928,121200,1.7211,1.7212,1.7211,1.7212
EURAUD,20040928,121300,1.7212,1.7213,1.7212,1.7213
EURAUD,20040928,121400,1.7213,1.7214,1.7213,1.7214
EURAUD,20040928,121500,1.7214,1.7214,1.7210,1.7210
EURAUD,20040928,121600,1.7213,1.7214,1.7213,1.7214
EURAUD,20040928,121700,1.7212,1.7212,1.7211,1.7211
EURAUD,20040928,121800,1.7209,1.7211,1.7209,1.7211
EURAUD,20040928,121900,1.7212,1.7215,1.7212,1.7215
EURAUD,20040928,122000,1.7215,1.7215,1.7213,1.7213
EURAUD,20040928,122100,1.7213,1.7215,1.7213,1.7215
EURAUD,20040928,122200,1.7216,1.7220,1.7216,1.7217
EURAUD,20040928,122300,1.7218,1.7220,1.7218,1.7220
EURAUD,20040928,122400,1.7221,1.7222,1.7221,1.7222
EURAUD,20040928,122500,1.7222,1.7224,1.7222,1.7223
EURAUD,20040928,122600,1.7222,1.7222,1.7220,1.7220
EURAUD,20040928,122700,1.7219,1.7219,1.7216,1.7216
EURAUD,20040928,122800,1.7216,1.7216,1.7214,1.7214
EURAUD,20040928,122900,1.7214,1.7216,1.7214,1.7216
EURAUD,20040928,123000,1.7216,1.7216,1.7216,1.7216
EURAUD,20040928,123100,1.7216,1.7217,1.7216,1.7217
EURAUD,20040928,123200,1.7217,1.7217,1.7217,1.7217
EURAUD,20040928,123300,1.7219,1.7219,1.7219,1.7219
EURAUD,20040928,123400,1.7218,1.7218,1.7215,1.7215
EURAUD,20040928,123500,1.7215,1.7215,1.7215,1.7215
EURAUD,20040928,123600,1.7215,1.7216,1.7215,1.7216
EURAUD,20040928,123700,1.7217,1.7218,1.7215,1.7215
EURAUD,20040928,123800,1.7215,1.7215,1.7214,1.7214
EURAUD,20040928,123900,1.7215,1.7215,1.7215,1.7215
EURAUD,20040928,124000,1.7215,1.7215,1.7214,1.7214
EURAUD,20040928,124100,1.7214,1.7215,1.7214,1.7215
EURAUD,20040928,124200,1.7215,1.7215,1.7213,1.7213
EURAUD,20040928,124300,1.7213,1.7213,1.7212,1.7212
EURAUD,20040928,124400,1.7212,1.7212,1.7211,1.7212
EURAUD,20040928,124500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040928,124600,1.7211,1.7212,1.7211,1.7212
EURAUD,20040928,124700,1.7212,1.7213,1.7212,1.7212
EURAUD,20040928,124800,1.7212,1.7212,1.7206,1.7206
EURAUD,20040928,124900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040928,125000,1.7204,1.7209,1.7204,1.7209
EURAUD,20040928,125100,1.7209,1.7212,1.7209,1.7212
EURAUD,20040928,125200,1.7213,1.7213,1.7209,1.7210
EURAUD,20040928,125300,1.7210,1.7214,1.7210,1.7214
EURAUD,20040928,125400,1.7214,1.7215,1.7214,1.7214
EURAUD,20040928,125500,1.7214,1.7214,1.7212,1.7212
EURAUD,20040928,125600,1.7212,1.7212,1.7211,1.7211
EURAUD,20040928,125700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040928,125800,1.7208,1.7208,1.7206,1.7206
EURAUD,20040928,125900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040928,130000,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,130100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040928,130200,1.7210,1.7210,1.7209,1.7210
EURAUD,20040928,130300,1.7210,1.7214,1.7210,1.7214
EURAUD,20040928,130400,1.7214,1.7214,1.7211,1.7211
EURAUD,20040928,130500,1.7211,1.7211,1.7209,1.7209
EURAUD,20040928,130600,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,130700,1.7209,1.7209,1.7209,1.7209
EURAUD,20040928,130800,1.7209,1.7209,1.7206,1.7206
EURAUD,20040928,130900,1.7205,1.7211,1.7205,1.7211
EURAUD,20040928,131000,1.7211,1.7211,1.7209,1.7209
EURAUD,20040928,131100,1.7209,1.7209,1.7208,1.7208
EURAUD,20040928,131200,1.7208,1.7208,1.7207,1.7207
EURAUD,20040928,131300,1.7207,1.7207,1.7206,1.7206
EURAUD,20040928,131400,1.7205,1.7205,1.7204,1.7204
EURAUD,20040928,131500,1.7205,1.7208,1.7205,1.7208
EURAUD,20040928,131600,1.7208,1.7208,1.7207,1.7207
EURAUD,20040928,131700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040928,131800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040928,131900,1.7209,1.7211,1.7208,1.7211
EURAUD,20040928,132000,1.7211,1.7211,1.7209,1.7209
EURAUD,20040928,132100,1.7208,1.7213,1.7205,1.7213
EURAUD,20040928,132200,1.7214,1.7214,1.7213,1.7213
EURAUD,20040928,132300,1.7214,1.7216,1.7214,1.7216
EURAUD,20040928,132400,1.7216,1.7219,1.7216,1.7219
EURAUD,20040928,132500,1.7220,1.7221,1.7219,1.7219
EURAUD,20040928,132600,1.7220,1.7220,1.7214,1.7214
EURAUD,20040928,132700,1.7213,1.7213,1.7210,1.7210
EURAUD,20040928,132800,1.7208,1.7211,1.7208,1.7211
EURAUD,20040928,132900,1.7212,1.7215,1.7212,1.7214
EURAUD,20040928,133000,1.7213,1.7213,1.7212,1.7212
EURAUD,20040928,133100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040928,133200,1.7214,1.7220,1.7214,1.7220
EURAUD,20040928,133300,1.7222,1.7222,1.7222,1.7222
EURAUD,20040928,133400,1.7222,1.7224,1.7222,1.7224
EURAUD,20040928,133500,1.7225,1.7227,1.7221,1.7221
EURAUD,20040928,133600,1.7220,1.7222,1.7220,1.7221
EURAUD,20040928,133700,1.7219,1.7219,1.7218,1.7219
EURAUD,20040928,133800,1.7218,1.7219,1.7218,1.7219
EURAUD,20040928,133900,1.7219,1.7224,1.7219,1.7224
EURAUD,20040928,134000,1.7225,1.7227,1.7224,1.7224
EURAUD,20040928,134100,1.7225,1.7226,1.7225,1.7226
EURAUD,20040928,134200,1.7226,1.7226,1.7222,1.7222
EURAUD,20040928,134300,1.7222,1.7222,1.7221,1.7221
EURAUD,20040928,134400,1.7222,1.7227,1.7222,1.7227
EURAUD,20040928,134500,1.7228,1.7232,1.7228,1.7232
EURAUD,20040928,134600,1.7231,1.7231,1.7225,1.7225
EURAUD,20040928,134700,1.7222,1.7222,1.7218,1.7218
EURAUD,20040928,134800,1.7215,1.7215,1.7212,1.7212
EURAUD,20040928,134900,1.7212,1.7216,1.7212,1.7216
EURAUD,20040928,135000,1.7214,1.7214,1.7211,1.7211
EURAUD,20040928,135100,1.7210,1.7210,1.7205,1.7205
EURAUD,20040928,135200,1.7204,1.7205,1.7204,1.7205
EURAUD,20040928,135300,1.7206,1.7209,1.7206,1.7209
EURAUD,20040928,135400,1.7210,1.7210,1.7206,1.7206
EURAUD,20040928,135500,1.7206,1.7206,1.7203,1.7203
EURAUD,20040928,135600,1.7201,1.7201,1.7196,1.7196
EURAUD,20040928,135700,1.7194,1.7194,1.7178,1.7178
EURAUD,20040928,135800,1.7179,1.7179,1.7167,1.7167
EURAUD,20040928,135900,1.7166,1.7171,1.7166,1.7171
EURAUD,20040928,140000,1.7173,1.7176,1.7173,1.7176
EURAUD,20040928,140100,1.7178,1.7186,1.7178,1.7186
EURAUD,20040928,140200,1.7186,1.7189,1.7186,1.7189
EURAUD,20040928,140300,1.7189,1.7192,1.7189,1.7192
EURAUD,20040928,140400,1.7192,1.7192,1.7191,1.7191
EURAUD,20040928,140500,1.7191,1.7192,1.7191,1.7192
EURAUD,20040928,140600,1.7192,1.7194,1.7192,1.7194
EURAUD,20040928,140700,1.7193,1.7194,1.7193,1.7194
EURAUD,20040928,140800,1.7197,1.7201,1.7197,1.7201
EURAUD,20040928,140900,1.7199,1.7199,1.7194,1.7194
EURAUD,20040928,141000,1.7194,1.7197,1.7194,1.7197
EURAUD,20040928,141100,1.7198,1.7199,1.7198,1.7199
EURAUD,20040928,141200,1.7200,1.7200,1.7189,1.7189
EURAUD,20040928,141300,1.7189,1.7189,1.7186,1.7186
EURAUD,20040928,141400,1.7185,1.7185,1.7183,1.7183
EURAUD,20040928,141500,1.7183,1.7183,1.7182,1.7183
EURAUD,20040928,141600,1.7182,1.7186,1.7182,1.7186
EURAUD,20040928,141700,1.7186,1.7186,1.7184,1.7184
EURAUD,20040928,141800,1.7185,1.7185,1.7184,1.7184
EURAUD,20040928,141900,1.7184,1.7184,1.7175,1.7175
EURAUD,20040928,142000,1.7172,1.7173,1.7171,1.7173
EURAUD,20040928,142100,1.7173,1.7173,1.7170,1.7170
EURAUD,20040928,142200,1.7169,1.7172,1.7164,1.7164
EURAUD,20040928,142300,1.7166,1.7174,1.7166,1.7168
EURAUD,20040928,142400,1.7167,1.7167,1.7166,1.7167
EURAUD,20040928,142500,1.7168,1.7168,1.7166,1.7166
EURAUD,20040928,142600,1.7165,1.7169,1.7165,1.7169
EURAUD,20040928,142700,1.7171,1.7176,1.7171,1.7176
EURAUD,20040928,142800,1.7175,1.7175,1.7170,1.7170
EURAUD,20040928,142900,1.7169,1.7169,1.7161,1.7161
EURAUD,20040928,143000,1.7161,1.7162,1.7159,1.7160
EURAUD,20040928,143100,1.7159,1.7159,1.7157,1.7157
EURAUD,20040928,143200,1.7156,1.7160,1.7156,1.7160
EURAUD,20040928,143300,1.7162,1.7170,1.7162,1.7169
EURAUD,20040928,143400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040928,143500,1.7167,1.7169,1.7166,1.7169
EURAUD,20040928,143600,1.7170,1.7171,1.7170,1.7171
EURAUD,20040928,143700,1.7172,1.7172,1.7170,1.7171
EURAUD,20040928,143800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,143900,1.7173,1.7173,1.7166,1.7166
EURAUD,20040928,144000,1.7165,1.7165,1.7161,1.7161
EURAUD,20040928,144100,1.7160,1.7160,1.7159,1.7160
EURAUD,20040928,144200,1.7161,1.7161,1.7159,1.7161
EURAUD,20040928,144300,1.7162,1.7164,1.7159,1.7164
EURAUD,20040928,144400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040928,144500,1.7166,1.7169,1.7166,1.7169
EURAUD,20040928,144600,1.7168,1.7171,1.7168,1.7171
EURAUD,20040928,144700,1.7171,1.7172,1.7170,1.7172
EURAUD,20040928,144800,1.7173,1.7176,1.7173,1.7176
EURAUD,20040928,144900,1.7175,1.7175,1.7175,1.7175
EURAUD,20040928,145000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040928,145100,1.7175,1.7175,1.7174,1.7174
EURAUD,20040928,145200,1.7173,1.7173,1.7170,1.7170
EURAUD,20040928,145300,1.7168,1.7168,1.7164,1.7166
EURAUD,20040928,145400,1.7166,1.7168,1.7165,1.7165
EURAUD,20040928,145500,1.7166,1.7169,1.7166,1.7169
EURAUD,20040928,145600,1.7169,1.7170,1.7164,1.7164
EURAUD,20040928,145700,1.7166,1.7169,1.7166,1.7169
EURAUD,20040928,145800,1.7168,1.7168,1.7168,1.7168
EURAUD,20040928,145900,1.7169,1.7169,1.7165,1.7165
EURAUD,20040928,150000,1.7166,1.7175,1.7166,1.7174
EURAUD,20040928,150100,1.7173,1.7175,1.7173,1.7175
EURAUD,20040928,150200,1.7174,1.7176,1.7170,1.7176
EURAUD,20040928,150300,1.7177,1.7177,1.7172,1.7172
EURAUD,20040928,150400,1.7173,1.7175,1.7173,1.7175
EURAUD,20040928,150500,1.7175,1.7176,1.7175,1.7176
EURAUD,20040928,150600,1.7176,1.7176,1.7173,1.7174
EURAUD,20040928,150700,1.7174,1.7179,1.7174,1.7179
EURAUD,20040928,150800,1.7181,1.7182,1.7181,1.7182
EURAUD,20040928,150900,1.7181,1.7181,1.7178,1.7178
EURAUD,20040928,151000,1.7177,1.7180,1.7177,1.7180
EURAUD,20040928,151100,1.7181,1.7181,1.7180,1.7180
EURAUD,20040928,151200,1.7180,1.7182,1.7180,1.7182
EURAUD,20040928,151300,1.7182,1.7182,1.7180,1.7180
EURAUD,20040928,151400,1.7180,1.7183,1.7180,1.7183
EURAUD,20040928,151500,1.7185,1.7185,1.7182,1.7182
EURAUD,20040928,151600,1.7180,1.7182,1.7180,1.7182
EURAUD,20040928,151700,1.7182,1.7182,1.7177,1.7178
EURAUD,20040928,151800,1.7180,1.7183,1.7180,1.7183
EURAUD,20040928,151900,1.7184,1.7186,1.7184,1.7185
EURAUD,20040928,152000,1.7184,1.7184,1.7180,1.7180
EURAUD,20040928,152100,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,152200,1.7180,1.7181,1.7180,1.7181
EURAUD,20040928,152300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,152400,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,152500,1.7181,1.7181,1.7179,1.7179
EURAUD,20040928,152600,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,152700,1.7178,1.7180,1.7178,1.7178
EURAUD,20040928,152800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,152900,1.7178,1.7178,1.7175,1.7175
EURAUD,20040928,153000,1.7175,1.7175,1.7173,1.7173
EURAUD,20040928,153100,1.7171,1.7171,1.7171,1.7171
EURAUD,20040928,153200,1.7171,1.7172,1.7169,1.7172
EURAUD,20040928,153300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040928,153400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,153500,1.7173,1.7173,1.7172,1.7172
EURAUD,20040928,153600,1.7171,1.7171,1.7170,1.7170
EURAUD,20040928,153700,1.7171,1.7172,1.7171,1.7172
EURAUD,20040928,153800,1.7172,1.7172,1.7171,1.7171
EURAUD,20040928,153900,1.7172,1.7175,1.7172,1.7175
EURAUD,20040928,154000,1.7175,1.7175,1.7173,1.7173
EURAUD,20040928,154100,1.7173,1.7176,1.7172,1.7175
EURAUD,20040928,154200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,154300,1.7175,1.7175,1.7173,1.7174
EURAUD,20040928,154400,1.7174,1.7177,1.7174,1.7177
EURAUD,20040928,154500,1.7177,1.7177,1.7174,1.7176
EURAUD,20040928,154600,1.7178,1.7179,1.7178,1.7179
EURAUD,20040928,154700,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,154800,1.7180,1.7185,1.7180,1.7185
EURAUD,20040928,154900,1.7185,1.7187,1.7185,1.7187
EURAUD,20040928,155000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040928,155100,1.7186,1.7189,1.7186,1.7189
EURAUD,20040928,155200,1.7190,1.7190,1.7189,1.7189
EURAUD,20040928,155300,1.7189,1.7190,1.7188,1.7188
EURAUD,20040928,155400,1.7185,1.7187,1.7184,1.7187
EURAUD,20040928,155500,1.7186,1.7186,1.7183,1.7183
EURAUD,20040928,155600,1.7182,1.7183,1.7182,1.7182
EURAUD,20040928,155700,1.7182,1.7182,1.7180,1.7180
EURAUD,20040928,155800,1.7180,1.7181,1.7175,1.7175
EURAUD,20040928,155900,1.7173,1.7173,1.7171,1.7173
EURAUD,20040928,160000,1.7174,1.7175,1.7173,1.7173
EURAUD,20040928,160100,1.7171,1.7174,1.7170,1.7170
EURAUD,20040928,160200,1.7168,1.7173,1.7168,1.7171
EURAUD,20040928,160300,1.7170,1.7170,1.7164,1.7169
EURAUD,20040928,160400,1.7170,1.7180,1.7170,1.7178
EURAUD,20040928,160500,1.7178,1.7178,1.7177,1.7177
EURAUD,20040928,160600,1.7177,1.7177,1.7173,1.7173
EURAUD,20040928,160700,1.7172,1.7172,1.7161,1.7161
EURAUD,20040928,160800,1.7159,1.7159,1.7153,1.7155
EURAUD,20040928,160900,1.7155,1.7155,1.7153,1.7153
EURAUD,20040928,161000,1.7152,1.7153,1.7152,1.7152
EURAUD,20040928,161100,1.7151,1.7152,1.7151,1.7152
EURAUD,20040928,161200,1.7152,1.7155,1.7152,1.7155
EURAUD,20040928,161300,1.7156,1.7156,1.7149,1.7149
EURAUD,20040928,161400,1.7150,1.7154,1.7150,1.7154
EURAUD,20040928,161500,1.7155,1.7155,1.7154,1.7155
EURAUD,20040928,161600,1.7155,1.7155,1.7153,1.7155
EURAUD,20040928,161700,1.7157,1.7159,1.7155,1.7155
EURAUD,20040928,161800,1.7154,1.7155,1.7152,1.7153
EURAUD,20040928,161900,1.7154,1.7158,1.7154,1.7158
EURAUD,20040928,162000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040928,162100,1.7157,1.7162,1.7157,1.7161
EURAUD,20040928,162200,1.7162,1.7163,1.7161,1.7161
EURAUD,20040928,162300,1.7161,1.7161,1.7159,1.7160
EURAUD,20040928,162400,1.7160,1.7162,1.7160,1.7160
EURAUD,20040928,162500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040928,162600,1.7154,1.7154,1.7152,1.7152
EURAUD,20040928,162700,1.7151,1.7154,1.7151,1.7154
EURAUD,20040928,162800,1.7154,1.7155,1.7152,1.7155
EURAUD,20040928,162900,1.7157,1.7164,1.7157,1.7163
EURAUD,20040928,163000,1.7164,1.7167,1.7164,1.7167
EURAUD,20040928,163100,1.7167,1.7167,1.7165,1.7167
EURAUD,20040928,163200,1.7168,1.7168,1.7162,1.7162
EURAUD,20040928,163300,1.7161,1.7163,1.7160,1.7160
EURAUD,20040928,163400,1.7161,1.7163,1.7161,1.7163
EURAUD,20040928,163500,1.7163,1.7163,1.7161,1.7161
EURAUD,20040928,163600,1.7161,1.7161,1.7159,1.7159
EURAUD,20040928,163700,1.7159,1.7160,1.7158,1.7160
EURAUD,20040928,163800,1.7162,1.7163,1.7161,1.7161
EURAUD,20040928,163900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040928,164000,1.7160,1.7160,1.7156,1.7156
EURAUD,20040928,164100,1.7157,1.7159,1.7157,1.7159
EURAUD,20040928,164200,1.7160,1.7160,1.7159,1.7159
EURAUD,20040928,164300,1.7160,1.7160,1.7159,1.7159
EURAUD,20040928,164400,1.7157,1.7157,1.7155,1.7155
EURAUD,20040928,164500,1.7156,1.7157,1.7156,1.7157
EURAUD,20040928,164600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040928,164700,1.7156,1.7156,1.7153,1.7153
EURAUD,20040928,164800,1.7153,1.7156,1.7153,1.7156
EURAUD,20040928,164900,1.7156,1.7157,1.7156,1.7156
EURAUD,20040928,165000,1.7156,1.7156,1.7156,1.7156
EURAUD,20040928,165100,1.7157,1.7158,1.7157,1.7157
EURAUD,20040928,165200,1.7157,1.7157,1.7155,1.7155
EURAUD,20040928,165300,1.7156,1.7156,1.7153,1.7153
EURAUD,20040928,165400,1.7153,1.7155,1.7153,1.7155
EURAUD,20040928,165500,1.7155,1.7155,1.7154,1.7155
EURAUD,20040928,165600,1.7155,1.7155,1.7151,1.7151
EURAUD,20040928,165700,1.7150,1.7150,1.7149,1.7150
EURAUD,20040928,165800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040928,165900,1.7151,1.7155,1.7151,1.7154
EURAUD,20040928,170000,1.7151,1.7151,1.7137,1.7138
EURAUD,20040928,170100,1.7139,1.7143,1.7139,1.7140
EURAUD,20040928,170200,1.7138,1.7142,1.7138,1.7142
EURAUD,20040928,170300,1.7142,1.7142,1.7140,1.7140
EURAUD,20040928,170400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040928,170500,1.7141,1.7141,1.7139,1.7141
EURAUD,20040928,170600,1.7140,1.7140,1.7139,1.7139
EURAUD,20040928,170700,1.7138,1.7142,1.7138,1.7142
EURAUD,20040928,170800,1.7143,1.7150,1.7143,1.7150
EURAUD,20040928,170900,1.7151,1.7153,1.7151,1.7153
EURAUD,20040928,171000,1.7154,1.7156,1.7152,1.7152
EURAUD,20040928,171100,1.7153,1.7158,1.7153,1.7158
EURAUD,20040928,171200,1.7159,1.7159,1.7159,1.7159
EURAUD,20040928,171300,1.7160,1.7170,1.7160,1.7170
EURAUD,20040928,171400,1.7168,1.7176,1.7168,1.7176
EURAUD,20040928,171500,1.7177,1.7177,1.7168,1.7168
EURAUD,20040928,171600,1.7170,1.7174,1.7170,1.7172
EURAUD,20040928,171700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040928,171800,1.7174,1.7174,1.7169,1.7169
EURAUD,20040928,171900,1.7170,1.7177,1.7170,1.7176
EURAUD,20040928,172000,1.7174,1.7178,1.7174,1.7177
EURAUD,20040928,172100,1.7176,1.7181,1.7176,1.7181
EURAUD,20040928,172200,1.7182,1.7186,1.7182,1.7184
EURAUD,20040928,172300,1.7183,1.7183,1.7181,1.7181
EURAUD,20040928,172400,1.7180,1.7180,1.7178,1.7178
EURAUD,20040928,172500,1.7177,1.7180,1.7177,1.7180
EURAUD,20040928,172600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,172700,1.7181,1.7181,1.7179,1.7180
EURAUD,20040928,172800,1.7178,1.7178,1.7177,1.7178
EURAUD,20040928,172900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,173000,1.7178,1.7179,1.7178,1.7179
EURAUD,20040928,173100,1.7179,1.7179,1.7177,1.7178
EURAUD,20040928,173200,1.7178,1.7181,1.7178,1.7181
EURAUD,20040928,173300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,173400,1.7180,1.7181,1.7178,1.7181
EURAUD,20040928,173500,1.7182,1.7184,1.7182,1.7184
EURAUD,20040928,173600,1.7184,1.7184,1.7182,1.7182
EURAUD,20040928,173700,1.7183,1.7184,1.7183,1.7184
EURAUD,20040928,173800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040928,173900,1.7181,1.7181,1.7178,1.7178
EURAUD,20040928,174000,1.7177,1.7177,1.7176,1.7177
EURAUD,20040928,174100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040928,174200,1.7179,1.7181,1.7179,1.7181
EURAUD,20040928,174300,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,174400,1.7178,1.7180,1.7178,1.7180
EURAUD,20040928,174500,1.7180,1.7180,1.7174,1.7175
EURAUD,20040928,174600,1.7178,1.7185,1.7178,1.7185
EURAUD,20040928,174700,1.7187,1.7187,1.7183,1.7183
EURAUD,20040928,174800,1.7182,1.7182,1.7178,1.7178
EURAUD,20040928,174900,1.7177,1.7177,1.7175,1.7175
EURAUD,20040928,175000,1.7174,1.7174,1.7172,1.7172
EURAUD,20040928,175100,1.7173,1.7173,1.7169,1.7169
EURAUD,20040928,175200,1.7170,1.7175,1.7170,1.7175
EURAUD,20040928,175300,1.7175,1.7175,1.7171,1.7171
EURAUD,20040928,175400,1.7171,1.7173,1.7171,1.7173
EURAUD,20040928,175500,1.7173,1.7174,1.7172,1.7172
EURAUD,20040928,175600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040928,175700,1.7171,1.7178,1.7171,1.7178
EURAUD,20040928,175800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,175900,1.7180,1.7186,1.7180,1.7186
EURAUD,20040928,180000,1.7187,1.7188,1.7187,1.7188
EURAUD,20040928,180100,1.7188,1.7188,1.7181,1.7181
EURAUD,20040928,180200,1.7181,1.7181,1.7179,1.7179
EURAUD,20040928,180300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,180400,1.7179,1.7179,1.7176,1.7176
EURAUD,20040928,180500,1.7177,1.7177,1.7176,1.7176
EURAUD,20040928,180600,1.7176,1.7178,1.7176,1.7178
EURAUD,20040928,180700,1.7178,1.7178,1.7176,1.7177
EURAUD,20040928,180800,1.7178,1.7182,1.7178,1.7182
EURAUD,20040928,180900,1.7181,1.7181,1.7180,1.7180
EURAUD,20040928,181000,1.7181,1.7184,1.7181,1.7184
EURAUD,20040928,181100,1.7184,1.7184,1.7183,1.7183
EURAUD,20040928,181200,1.7182,1.7182,1.7179,1.7179
EURAUD,20040928,181300,1.7178,1.7181,1.7178,1.7180
EURAUD,20040928,181400,1.7180,1.7180,1.7177,1.7177
EURAUD,20040928,181500,1.7177,1.7179,1.7177,1.7179
EURAUD,20040928,181600,1.7179,1.7179,1.7177,1.7177
EURAUD,20040928,181700,1.7177,1.7179,1.7177,1.7179
EURAUD,20040928,181800,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,181900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,182000,1.7178,1.7179,1.7178,1.7178
EURAUD,20040928,182100,1.7178,1.7180,1.7178,1.7178
EURAUD,20040928,182200,1.7178,1.7178,1.7175,1.7176
EURAUD,20040928,182300,1.7176,1.7178,1.7176,1.7178
EURAUD,20040928,182400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,182500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,182600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,182700,1.7175,1.7175,1.7174,1.7174
EURAUD,20040928,182800,1.7174,1.7175,1.7173,1.7173
EURAUD,20040928,182900,1.7171,1.7172,1.7171,1.7171
EURAUD,20040928,183000,1.7169,1.7169,1.7169,1.7169
EURAUD,20040928,183100,1.7168,1.7168,1.7167,1.7167
EURAUD,20040928,183200,1.7167,1.7170,1.7167,1.7170
EURAUD,20040928,183300,1.7170,1.7171,1.7170,1.7171
EURAUD,20040928,183400,1.7171,1.7172,1.7170,1.7172
EURAUD,20040928,183500,1.7172,1.7172,1.7172,1.7172
EURAUD,20040928,183600,1.7175,1.7178,1.7175,1.7177
EURAUD,20040928,183700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040928,183800,1.7175,1.7175,1.7173,1.7173
EURAUD,20040928,183900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,184000,1.7174,1.7177,1.7174,1.7177
EURAUD,20040928,184100,1.7175,1.7175,1.7173,1.7173
EURAUD,20040928,184200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,184300,1.7172,1.7172,1.7170,1.7170
EURAUD,20040928,184400,1.7170,1.7170,1.7170,1.7170
EURAUD,20040928,184500,1.7171,1.7171,1.7168,1.7168
EURAUD,20040928,184600,1.7168,1.7169,1.7168,1.7168
EURAUD,20040928,184700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040928,184800,1.7168,1.7168,1.7168,1.7168
EURAUD,20040928,184900,1.7168,1.7168,1.7167,1.7167
EURAUD,20040928,185000,1.7167,1.7169,1.7167,1.7168
EURAUD,20040928,185100,1.7168,1.7169,1.7167,1.7169
EURAUD,20040928,185200,1.7169,1.7174,1.7169,1.7174
EURAUD,20040928,185300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040928,185400,1.7172,1.7173,1.7170,1.7170
EURAUD,20040928,185500,1.7170,1.7173,1.7170,1.7173
EURAUD,20040928,185600,1.7174,1.7174,1.7173,1.7173
EURAUD,20040928,185700,1.7174,1.7179,1.7174,1.7179
EURAUD,20040928,185800,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,185900,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,190000,1.7177,1.7179,1.7177,1.7179
EURAUD,20040928,190100,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,190200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,190300,1.7176,1.7176,1.7174,1.7174
EURAUD,20040928,190400,1.7174,1.7174,1.7173,1.7173
EURAUD,20040928,190500,1.7173,1.7174,1.7173,1.7174
EURAUD,20040928,190600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,190700,1.7175,1.7178,1.7175,1.7178
EURAUD,20040928,190800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,190900,1.7178,1.7178,1.7175,1.7175
EURAUD,20040928,191000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040928,191100,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,191200,1.7177,1.7177,1.7176,1.7176
EURAUD,20040928,191300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,191400,1.7178,1.7179,1.7178,1.7179
EURAUD,20040928,191500,1.7179,1.7179,1.7175,1.7175
EURAUD,20040928,191600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040928,191700,1.7175,1.7175,1.7174,1.7174
EURAUD,20040928,191800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040928,191900,1.7172,1.7172,1.7169,1.7169
EURAUD,20040928,192000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040928,192100,1.7168,1.7168,1.7166,1.7166
EURAUD,20040928,192200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040928,192300,1.7167,1.7171,1.7167,1.7171
EURAUD,20040928,192400,1.7171,1.7173,1.7171,1.7172
EURAUD,20040928,192500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040928,192600,1.7171,1.7171,1.7170,1.7170
EURAUD,20040928,192700,1.7170,1.7179,1.7170,1.7179
EURAUD,20040928,192800,1.7180,1.7188,1.7180,1.7180
EURAUD,20040928,192900,1.7179,1.7179,1.7172,1.7172
EURAUD,20040928,193000,1.7171,1.7177,1.7171,1.7177
EURAUD,20040928,193100,1.7176,1.7176,1.7173,1.7175
EURAUD,20040928,193200,1.7176,1.7178,1.7176,1.7178
EURAUD,20040928,193300,1.7180,1.7183,1.7180,1.7183
EURAUD,20040928,193400,1.7185,1.7186,1.7183,1.7183
EURAUD,20040928,193500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040928,193600,1.7182,1.7182,1.7179,1.7179
EURAUD,20040928,193700,1.7179,1.7185,1.7179,1.7184
EURAUD,20040928,193800,1.7184,1.7184,1.7183,1.7183
EURAUD,20040928,193900,1.7183,1.7184,1.7183,1.7184
EURAUD,20040928,194000,1.7184,1.7184,1.7182,1.7184
EURAUD,20040928,194100,1.7185,1.7186,1.7185,1.7186
EURAUD,20040928,194200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040928,194300,1.7185,1.7186,1.7182,1.7182
EURAUD,20040928,194400,1.7180,1.7180,1.7179,1.7179
EURAUD,20040928,194500,1.7179,1.7179,1.7176,1.7177
EURAUD,20040928,194600,1.7178,1.7178,1.7177,1.7177
EURAUD,20040928,194700,1.7177,1.7177,1.7175,1.7176
EURAUD,20040928,194800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,194900,1.7178,1.7183,1.7178,1.7183
EURAUD,20040928,195000,1.7184,1.7186,1.7182,1.7185
EURAUD,20040928,195100,1.7184,1.7184,1.7178,1.7178
EURAUD,20040928,195200,1.7177,1.7177,1.7173,1.7174
EURAUD,20040928,195300,1.7174,1.7178,1.7174,1.7178
EURAUD,20040928,195400,1.7178,1.7178,1.7174,1.7174
EURAUD,20040928,195500,1.7175,1.7175,1.7173,1.7173
EURAUD,20040928,195600,1.7173,1.7173,1.7172,1.7172
EURAUD,20040928,195700,1.7172,1.7172,1.7169,1.7169
EURAUD,20040928,195800,1.7168,1.7171,1.7168,1.7171
EURAUD,20040928,195900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040928,200000,1.7172,1.7172,1.7170,1.7170
EURAUD,20040928,200100,1.7170,1.7170,1.7170,1.7170
EURAUD,20040928,200200,1.7171,1.7173,1.7171,1.7173
EURAUD,20040928,200300,1.7172,1.7172,1.7171,1.7171
EURAUD,20040928,200400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,200500,1.7173,1.7173,1.7171,1.7171
EURAUD,20040928,200600,1.7170,1.7170,1.7168,1.7168
EURAUD,20040928,200700,1.7169,1.7171,1.7169,1.7171
EURAUD,20040928,200800,1.7174,1.7176,1.7173,1.7173
EURAUD,20040928,200900,1.7173,1.7173,1.7171,1.7171
EURAUD,20040928,201000,1.7171,1.7172,1.7171,1.7172
EURAUD,20040928,201100,1.7172,1.7176,1.7172,1.7174
EURAUD,20040928,201200,1.7175,1.7176,1.7175,1.7176
EURAUD,20040928,201300,1.7177,1.7178,1.7177,1.7178
EURAUD,20040928,201400,1.7180,1.7183,1.7180,1.7181
EURAUD,20040928,201500,1.7182,1.7183,1.7181,1.7181
EURAUD,20040928,201600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,201700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,201800,1.7180,1.7180,1.7179,1.7179
EURAUD,20040928,201900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,202000,1.7179,1.7181,1.7179,1.7181
EURAUD,20040928,202100,1.7180,1.7181,1.7180,1.7181
EURAUD,20040928,202200,1.7182,1.7184,1.7182,1.7184
EURAUD,20040928,202300,1.7185,1.7185,1.7184,1.7184
EURAUD,20040928,202400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040928,202500,1.7185,1.7185,1.7184,1.7184
EURAUD,20040928,202600,1.7185,1.7186,1.7185,1.7185
EURAUD,20040928,202700,1.7186,1.7186,1.7186,1.7186
EURAUD,20040928,202800,1.7186,1.7187,1.7186,1.7187
EURAUD,20040928,202900,1.7187,1.7189,1.7187,1.7189
EURAUD,20040928,203000,1.7190,1.7190,1.7188,1.7188
EURAUD,20040928,203100,1.7187,1.7187,1.7186,1.7186
EURAUD,20040928,203200,1.7186,1.7186,1.7183,1.7183
EURAUD,20040928,203300,1.7184,1.7185,1.7179,1.7179
EURAUD,20040928,203400,1.7179,1.7181,1.7179,1.7181
EURAUD,20040928,203500,1.7181,1.7182,1.7181,1.7182
EURAUD,20040928,203600,1.7182,1.7182,1.7181,1.7181
EURAUD,20040928,203700,1.7181,1.7182,1.7181,1.7182
EURAUD,20040928,203800,1.7182,1.7184,1.7182,1.7184
EURAUD,20040928,203900,1.7184,1.7184,1.7181,1.7181
EURAUD,20040928,204000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,204100,1.7181,1.7185,1.7181,1.7185
EURAUD,20040928,204200,1.7185,1.7187,1.7185,1.7187
EURAUD,20040928,204300,1.7188,1.7188,1.7187,1.7187
EURAUD,20040928,204400,1.7187,1.7191,1.7187,1.7191
EURAUD,20040928,204500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040928,204600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040928,204700,1.7191,1.7191,1.7188,1.7189
EURAUD,20040928,204800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040928,204900,1.7192,1.7192,1.7191,1.7191
EURAUD,20040928,205000,1.7191,1.7191,1.7189,1.7189
EURAUD,20040928,205100,1.7189,1.7192,1.7189,1.7192
EURAUD,20040928,205200,1.7194,1.7194,1.7192,1.7192
EURAUD,20040928,205300,1.7192,1.7194,1.7192,1.7194
EURAUD,20040928,205400,1.7195,1.7199,1.7195,1.7199
EURAUD,20040928,205500,1.7198,1.7198,1.7194,1.7194
EURAUD,20040928,205600,1.7195,1.7196,1.7194,1.7194
EURAUD,20040928,205700,1.7193,1.7193,1.7190,1.7190
EURAUD,20040928,205800,1.7191,1.7191,1.7181,1.7181
EURAUD,20040928,205900,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,210000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,210100,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,210200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,210300,1.7180,1.7182,1.7180,1.7182
EURAUD,20040928,210400,1.7181,1.7181,1.7179,1.7179
EURAUD,20040928,210500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,210600,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,210700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,210800,1.7177,1.7180,1.7177,1.7180
EURAUD,20040928,210900,1.7180,1.7181,1.7180,1.7181
EURAUD,20040928,211000,1.7181,1.7183,1.7181,1.7183
EURAUD,20040928,211100,1.7183,1.7183,1.7183,1.7183
EURAUD,20040928,211200,1.7183,1.7184,1.7183,1.7184
EURAUD,20040928,211300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040928,211400,1.7185,1.7185,1.7184,1.7184
EURAUD,20040928,211500,1.7184,1.7184,1.7182,1.7182
EURAUD,20040928,211600,1.7180,1.7180,1.7177,1.7177
EURAUD,20040928,211700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,211800,1.7175,1.7176,1.7175,1.7176
EURAUD,20040928,211900,1.7176,1.7177,1.7176,1.7177
EURAUD,20040928,212000,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,212100,1.7177,1.7177,1.7175,1.7176
EURAUD,20040928,212200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,212300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,212400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,212500,1.7173,1.7173,1.7173,1.7173
EURAUD,20040928,212600,1.7173,1.7174,1.7173,1.7174
EURAUD,20040928,212700,1.7174,1.7175,1.7174,1.7175
EURAUD,20040928,212800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040928,212900,1.7175,1.7175,1.7174,1.7174
EURAUD,20040928,213000,1.7174,1.7176,1.7174,1.7176
EURAUD,20040928,213100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040928,213200,1.7177,1.7177,1.7175,1.7175
EURAUD,20040928,213300,1.7175,1.7175,1.7175,1.7175
EURAUD,20040928,213400,1.7175,1.7175,1.7174,1.7174
EURAUD,20040928,213500,1.7173,1.7174,1.7173,1.7174
EURAUD,20040928,213600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,213700,1.7174,1.7175,1.7174,1.7175
EURAUD,20040928,213800,1.7175,1.7176,1.7175,1.7176
EURAUD,20040928,213900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,214000,1.7176,1.7176,1.7175,1.7175
EURAUD,20040928,214100,1.7175,1.7175,1.7173,1.7173
EURAUD,20040928,214200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,214300,1.7174,1.7178,1.7174,1.7178
EURAUD,20040928,214400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,214500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040928,214600,1.7178,1.7179,1.7178,1.7179
EURAUD,20040928,214700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,214800,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,214900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,215000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,215100,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,215200,1.7179,1.7181,1.7178,1.7178
EURAUD,20040928,215300,1.7178,1.7179,1.7178,1.7179
EURAUD,20040928,215400,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,215500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040928,215600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040928,215700,1.7180,1.7180,1.7178,1.7178
EURAUD,20040928,215800,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,215900,1.7177,1.7177,1.7176,1.7176
EURAUD,20040928,220000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,220100,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,220200,1.7179,1.7181,1.7179,1.7181
EURAUD,20040928,220300,1.7182,1.7183,1.7182,1.7182
EURAUD,20040928,220400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040928,220500,1.7181,1.7182,1.7181,1.7182
EURAUD,20040928,220600,1.7182,1.7183,1.7182,1.7183
EURAUD,20040928,220700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,220800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,220900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040928,221000,1.7184,1.7184,1.7183,1.7183
EURAUD,20040928,221100,1.7183,1.7183,1.7181,1.7181
EURAUD,20040928,221200,1.7181,1.7181,1.7180,1.7180
EURAUD,20040928,221300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040928,221400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,221500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,221600,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,221700,1.7178,1.7178,1.7177,1.7177
EURAUD,20040928,221800,1.7177,1.7178,1.7176,1.7176
EURAUD,20040928,221900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040928,222000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040928,222100,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,222200,1.7177,1.7177,1.7176,1.7176
EURAUD,20040928,222300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040928,222400,1.7176,1.7177,1.7176,1.7177
EURAUD,20040928,222500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,222600,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,222700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,222800,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,222900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,223000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,223100,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,223200,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,223300,1.7179,1.7179,1.7179,1.7179
EURAUD,20040928,223400,1.7179,1.7180,1.7179,1.7179
EURAUD,20040928,223500,1.7179,1.7179,1.7178,1.7178
EURAUD,20040928,223600,1.7178,1.7178,1.7178,1.7178
EURAUD,20040928,223700,1.7178,1.7178,1.7177,1.7177
EURAUD,20040928,223800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040928,223900,1.7176,1.7176,1.7174,1.7174
EURAUD,20040928,224000,1.7175,1.7178,1.7175,1.7178
EURAUD,20040928,224100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040928,224200,1.7176,1.7176,1.7174,1.7174
EURAUD,20040928,224300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,224400,1.7174,1.7174,1.7172,1.7172
EURAUD,20040928,224500,1.7172,1.7172,1.7172,1.7172
EURAUD,20040928,224600,1.7172,1.7173,1.7172,1.7173
EURAUD,20040928,224700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040928,224800,1.7171,1.7174,1.7171,1.7174
EURAUD,20040928,224900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,225000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,225100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040928,225200,1.7172,1.7172,1.7169,1.7169
EURAUD,20040928,225300,1.7170,1.7170,1.7169,1.7169
EURAUD,20040928,225400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040928,225500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040928,225600,1.7170,1.7170,1.7169,1.7169
EURAUD,20040928,225700,1.7167,1.7167,1.7166,1.7166
EURAUD,20040928,225800,1.7166,1.7166,1.7165,1.7165
EURAUD,20040928,225900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040928,230000,1.7165,1.7165,1.7165,1.7165
EURAUD,20040928,230100,1.7167,1.7167,1.7166,1.7166
EURAUD,20040928,230200,1.7166,1.7166,1.7165,1.7165
EURAUD,20040928,230300,1.7164,1.7164,1.7159,1.7160
EURAUD,20040928,230400,1.7161,1.7164,1.7161,1.7164
EURAUD,20040928,230500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040928,230600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040928,230700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040928,230800,1.7163,1.7165,1.7163,1.7164
EURAUD,20040928,230900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040928,231000,1.7164,1.7164,1.7161,1.7161
EURAUD,20040928,231100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040928,231200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040928,231300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040928,231400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040928,231500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040928,231600,1.7165,1.7166,1.7165,1.7166
EURAUD,20040928,231700,1.7166,1.7166,1.7164,1.7164
EURAUD,20040928,231800,1.7164,1.7164,1.7164,1.7164
EURAUD,20040928,231900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040928,232000,1.7162,1.7162,1.7160,1.7160
EURAUD,20040928,232100,1.7160,1.7162,1.7160,1.7162
EURAUD,20040928,232200,1.7162,1.7162,1.7159,1.7159
EURAUD,20040928,232300,1.7159,1.7159,1.7158,1.7159
EURAUD,20040928,232400,1.7159,1.7160,1.7159,1.7160
EURAUD,20040928,232500,1.7160,1.7160,1.7160,1.7160
EURAUD,20040928,232600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040928,232700,1.7159,1.7159,1.7157,1.7157
EURAUD,20040928,232800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040928,232900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040928,233000,1.7157,1.7157,1.7155,1.7155
EURAUD,20040928,233100,1.7155,1.7155,1.7153,1.7153
EURAUD,20040928,233200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040928,233300,1.7153,1.7155,1.7153,1.7155
EURAUD,20040928,233400,1.7154,1.7154,1.7152,1.7152
EURAUD,20040928,233500,1.7150,1.7150,1.7149,1.7149
EURAUD,20040928,233600,1.7149,1.7150,1.7149,1.7150
EURAUD,20040928,233700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040928,233800,1.7151,1.7151,1.7149,1.7149
EURAUD,20040928,233900,1.7149,1.7149,1.7146,1.7148
EURAUD,20040928,234000,1.7148,1.7149,1.7148,1.7149
EURAUD,20040928,234100,1.7149,1.7149,1.7149,1.7149
EURAUD,20040928,234200,1.7149,1.7149,1.7148,1.7149
EURAUD,20040928,234300,1.7149,1.7149,1.7149,1.7149
EURAUD,20040928,234400,1.7149,1.7149,1.7149,1.7149
EURAUD,20040928,234500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040928,234600,1.7149,1.7149,1.7149,1.7149
EURAUD,20040928,234700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040928,234800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040928,234900,1.7150,1.7152,1.7150,1.7152
EURAUD,20040928,235000,1.7152,1.7154,1.7152,1.7154
EURAUD,20040928,235100,1.7154,1.7155,1.7154,1.7154
EURAUD,20040928,235200,1.7154,1.7154,1.7153,1.7153
EURAUD,20040928,235300,1.7153,1.7156,1.7153,1.7156
EURAUD,20040928,235400,1.7156,1.7157,1.7156,1.7157
EURAUD,20040928,235500,1.7158,1.7158,1.7157,1.7157
EURAUD,20040928,235600,1.7157,1.7157,1.7155,1.7155
EURAUD,20040928,235700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040928,235800,1.7154,1.7154,1.7153,1.7153
EURAUD,20040928,235900,1.7153,1.7154,1.7153,1.7154
EURAUD,20040929,000000,1.7154,1.7154,1.7154,1.7154
EURNZD,20040928,000100,1.8451,1.8452,1.8451,1.8452
EURNZD,20040928,000200,1.8452,1.8452,1.8452,1.8452
EURNZD,20040928,000300,1.8452,1.8452,1.8452,1.8452
EURNZD,20040928,000400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040928,000500,1.8450,1.8451,1.8450,1.8451
EURNZD,20040928,000600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040928,000700,1.8447,1.8451,1.8447,1.8451
EURNZD,20040928,000800,1.8451,1.8453,1.8451,1.8453
EURNZD,20040928,000900,1.8453,1.8456,1.8453,1.8456
EURNZD,20040928,001000,1.8458,1.8459,1.8458,1.8459
EURNZD,20040928,001100,1.8459,1.8461,1.8459,1.8461
EURNZD,20040928,001200,1.8461,1.8463,1.8461,1.8463
EURNZD,20040928,001300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040928,001400,1.8465,1.8468,1.8463,1.8463
EURNZD,20040928,001500,1.8463,1.8463,1.8459,1.8459
EURNZD,20040928,001600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040928,001700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040928,001800,1.8456,1.8456,1.8455,1.8455
EURNZD,20040928,001900,1.8455,1.8455,1.8454,1.8454
EURNZD,20040928,002000,1.8452,1.8452,1.8452,1.8452
EURNZD,20040928,002100,1.8452,1.8452,1.8451,1.8451
EURNZD,20040928,002200,1.8451,1.8451,1.8450,1.8450
EURNZD,20040928,002300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040928,002400,1.8450,1.8451,1.8450,1.8450
EURNZD,20040928,002500,1.8448,1.8448,1.8447,1.8447
EURNZD,20040928,002600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040928,002700,1.8450,1.8450,1.8450,1.8450
EURNZD,20040928,002800,1.8450,1.8450,1.8450,1.8450
EURNZD,20040928,002900,1.8450,1.8451,1.8450,1.8451
EURNZD,20040928,003000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040928,003100,1.8451,1.8451,1.8450,1.8450
EURNZD,20040928,003200,1.8450,1.8450,1.8450,1.8450
EURNZD,20040928,003300,1.8450,1.8450,1.8448,1.8448
EURNZD,20040928,003400,1.8448,1.8448,1.8448,1.8448
EURNZD,20040928,003500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040928,003600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040928,003700,1.8448,1.8449,1.8448,1.8449
EURNZD,20040928,003800,1.8450,1.8451,1.8450,1.8451
EURNZD,20040928,003900,1.8451,1.8452,1.8451,1.8452
EURNZD,20040928,004000,1.8451,1.8451,1.8447,1.8447
EURNZD,20040928,004100,1.8447,1.8448,1.8444,1.8448
EURNZD,20040928,004200,1.8447,1.8447,1.8445,1.8445
EURNZD,20040928,004300,1.8444,1.8444,1.8442,1.8442
EURNZD,20040928,004400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040928,004500,1.8444,1.8446,1.8444,1.8446
EURNZD,20040928,004600,1.8444,1.8444,1.8442,1.8442
EURNZD,20040928,004700,1.8441,1.8441,1.8440,1.8440
EURNZD,20040928,004800,1.8438,1.8438,1.8436,1.8436
EURNZD,20040928,004900,1.8436,1.8436,1.8436,1.8436
EURNZD,20040928,005000,1.8436,1.8436,1.8436,1.8436
EURNZD,20040928,005100,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,005200,1.8437,1.8437,1.8434,1.8434
EURNZD,20040928,005300,1.8431,1.8431,1.8425,1.8427
EURNZD,20040928,005400,1.8428,1.8428,1.8423,1.8423
EURNZD,20040928,005500,1.8421,1.8421,1.8417,1.8417
EURNZD,20040928,005600,1.8417,1.8418,1.8417,1.8418
EURNZD,20040928,005700,1.8418,1.8423,1.8418,1.8423
EURNZD,20040928,005800,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,005900,1.8425,1.8428,1.8425,1.8427
EURNZD,20040928,010000,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,010100,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,010200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,010300,1.8429,1.8429,1.8429,1.8429
EURNZD,20040928,010400,1.8429,1.8429,1.8427,1.8427
EURNZD,20040928,010500,1.8426,1.8426,1.8418,1.8418
EURNZD,20040928,010600,1.8416,1.8416,1.8415,1.8415
EURNZD,20040928,010700,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,010800,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,010900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,011000,1.8413,1.8413,1.8411,1.8411
EURNZD,20040928,011100,1.8412,1.8413,1.8412,1.8413
EURNZD,20040928,011200,1.8413,1.8415,1.8413,1.8415
EURNZD,20040928,011300,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,011400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,011500,1.8418,1.8420,1.8418,1.8420
EURNZD,20040928,011600,1.8420,1.8423,1.8420,1.8423
EURNZD,20040928,011700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,011800,1.8424,1.8425,1.8424,1.8425
EURNZD,20040928,011900,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,012000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,012100,1.8425,1.8425,1.8424,1.8424
EURNZD,20040928,012200,1.8423,1.8425,1.8423,1.8425
EURNZD,20040928,012300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,012400,1.8422,1.8422,1.8420,1.8420
EURNZD,20040928,012500,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,012600,1.8420,1.8420,1.8417,1.8417
EURNZD,20040928,012700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,012800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,012900,1.8411,1.8411,1.8409,1.8409
EURNZD,20040928,013000,1.8409,1.8409,1.8406,1.8407
EURNZD,20040928,013100,1.8407,1.8409,1.8407,1.8409
EURNZD,20040928,013200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,013300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,013400,1.8409,1.8411,1.8409,1.8411
EURNZD,20040928,013500,1.8412,1.8414,1.8412,1.8414
EURNZD,20040928,013600,1.8414,1.8417,1.8414,1.8417
EURNZD,20040928,013700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,013800,1.8417,1.8417,1.8412,1.8412
EURNZD,20040928,013900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,014000,1.8412,1.8414,1.8412,1.8414
EURNZD,20040928,014100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,014200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,014300,1.8414,1.8414,1.8412,1.8413
EURNZD,20040928,014400,1.8414,1.8414,1.8412,1.8412
EURNZD,20040928,014500,1.8411,1.8411,1.8410,1.8410
EURNZD,20040928,014600,1.8410,1.8410,1.8409,1.8410
EURNZD,20040928,014700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,014800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,014900,1.8409,1.8410,1.8409,1.8410
EURNZD,20040928,015000,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,015100,1.8410,1.8410,1.8409,1.8409
EURNZD,20040928,015200,1.8409,1.8409,1.8408,1.8408
EURNZD,20040928,015300,1.8408,1.8410,1.8408,1.8410
EURNZD,20040928,015400,1.8410,1.8410,1.8408,1.8408
EURNZD,20040928,015500,1.8407,1.8407,1.8406,1.8407
EURNZD,20040928,015600,1.8409,1.8409,1.8407,1.8407
EURNZD,20040928,015700,1.8407,1.8408,1.8407,1.8408
EURNZD,20040928,015800,1.8409,1.8410,1.8409,1.8410
EURNZD,20040928,015900,1.8410,1.8410,1.8409,1.8409
EURNZD,20040928,020000,1.8409,1.8411,1.8409,1.8411
EURNZD,20040928,020100,1.8411,1.8411,1.8410,1.8410
EURNZD,20040928,020200,1.8410,1.8412,1.8409,1.8412
EURNZD,20040928,020300,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,020400,1.8415,1.8416,1.8415,1.8416
EURNZD,20040928,020500,1.8416,1.8418,1.8416,1.8418
EURNZD,20040928,020600,1.8419,1.8421,1.8419,1.8421
EURNZD,20040928,020700,1.8421,1.8421,1.8418,1.8418
EURNZD,20040928,020800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,020900,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,021000,1.8420,1.8421,1.8420,1.8421
EURNZD,20040928,021100,1.8422,1.8423,1.8422,1.8423
EURNZD,20040928,021200,1.8423,1.8425,1.8423,1.8425
EURNZD,20040928,021300,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,021400,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,021500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,021600,1.8427,1.8427,1.8424,1.8424
EURNZD,20040928,021700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,021800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,021900,1.8423,1.8423,1.8419,1.8420
EURNZD,20040928,022000,1.8420,1.8423,1.8420,1.8423
EURNZD,20040928,022100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,022200,1.8423,1.8423,1.8416,1.8416
EURNZD,20040928,022300,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,022400,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,022500,1.8416,1.8416,1.8414,1.8416
EURNZD,20040928,022600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,022700,1.8415,1.8418,1.8415,1.8418
EURNZD,20040928,022800,1.8419,1.8421,1.8419,1.8421
EURNZD,20040928,022900,1.8423,1.8426,1.8423,1.8426
EURNZD,20040928,023000,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,023100,1.8422,1.8422,1.8421,1.8421
EURNZD,20040928,023200,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,023300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,023400,1.8422,1.8422,1.8420,1.8420
EURNZD,20040928,023500,1.8419,1.8419,1.8417,1.8417
EURNZD,20040928,023600,1.8420,1.8423,1.8420,1.8422
EURNZD,20040928,023700,1.8422,1.8422,1.8421,1.8421
EURNZD,20040928,023800,1.8422,1.8424,1.8422,1.8424
EURNZD,20040928,023900,1.8423,1.8423,1.8414,1.8414
EURNZD,20040928,024000,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,024100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,024200,1.8416,1.8418,1.8416,1.8418
EURNZD,20040928,024300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,024400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,024500,1.8419,1.8420,1.8419,1.8420
EURNZD,20040928,024600,1.8420,1.8420,1.8417,1.8417
EURNZD,20040928,024700,1.8417,1.8417,1.8416,1.8416
EURNZD,20040928,024800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,024900,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,025000,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,025100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,025200,1.8414,1.8414,1.8413,1.8414
EURNZD,20040928,025300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,025400,1.8415,1.8415,1.8414,1.8414
EURNZD,20040928,025500,1.8413,1.8413,1.8410,1.8410
EURNZD,20040928,025600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,025700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,025800,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,025900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,030000,1.8408,1.8411,1.8408,1.8411
EURNZD,20040928,030100,1.8411,1.8412,1.8411,1.8412
EURNZD,20040928,030200,1.8412,1.8414,1.8412,1.8414
EURNZD,20040928,030300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,030400,1.8413,1.8413,1.8412,1.8413
EURNZD,20040928,030500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040928,030600,1.8413,1.8416,1.8413,1.8416
EURNZD,20040928,030700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,030800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,030900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,031000,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,031100,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,031200,1.8413,1.8414,1.8411,1.8414
EURNZD,20040928,031300,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,031400,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,031500,1.8417,1.8418,1.8417,1.8418
EURNZD,20040928,031600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,031700,1.8416,1.8416,1.8415,1.8415
EURNZD,20040928,031800,1.8415,1.8417,1.8415,1.8417
EURNZD,20040928,031900,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,032000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,032100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,032200,1.8417,1.8417,1.8414,1.8414
EURNZD,20040928,032300,1.8413,1.8413,1.8411,1.8411
EURNZD,20040928,032400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,032500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,032600,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,032700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,032800,1.8413,1.8413,1.8412,1.8412
EURNZD,20040928,032900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,033000,1.8412,1.8413,1.8412,1.8413
EURNZD,20040928,033100,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,033200,1.8413,1.8413,1.8411,1.8411
EURNZD,20040928,033300,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,033400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,033500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,033600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,033700,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,033800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,033900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,034000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040928,034100,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,034200,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,034300,1.8413,1.8413,1.8412,1.8412
EURNZD,20040928,034400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,034500,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,034600,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,034700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,034800,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,034900,1.8414,1.8418,1.8414,1.8418
EURNZD,20040928,035000,1.8417,1.8417,1.8410,1.8410
EURNZD,20040928,035100,1.8410,1.8410,1.8406,1.8406
EURNZD,20040928,035200,1.8407,1.8408,1.8407,1.8408
EURNZD,20040928,035300,1.8409,1.8413,1.8409,1.8413
EURNZD,20040928,035400,1.8411,1.8411,1.8409,1.8410
EURNZD,20040928,035500,1.8412,1.8413,1.8412,1.8413
EURNZD,20040928,035600,1.8413,1.8413,1.8412,1.8412
EURNZD,20040928,035700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,035800,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,035900,1.8412,1.8413,1.8412,1.8413
EURNZD,20040928,040000,1.8414,1.8415,1.8414,1.8415
EURNZD,20040928,040100,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,040200,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,040300,1.8414,1.8414,1.8412,1.8412
EURNZD,20040928,040400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,040500,1.8411,1.8412,1.8411,1.8412
EURNZD,20040928,040600,1.8412,1.8412,1.8411,1.8412
EURNZD,20040928,040700,1.8413,1.8413,1.8411,1.8411
EURNZD,20040928,040800,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,040900,1.8410,1.8410,1.8408,1.8408
EURNZD,20040928,041000,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,041100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,041200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,041300,1.8408,1.8409,1.8408,1.8409
EURNZD,20040928,041400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,041500,1.8410,1.8414,1.8410,1.8414
EURNZD,20040928,041600,1.8415,1.8415,1.8413,1.8413
EURNZD,20040928,041700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,041800,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,041900,1.8412,1.8412,1.8411,1.8412
EURNZD,20040928,042000,1.8412,1.8412,1.8411,1.8411
EURNZD,20040928,042100,1.8411,1.8415,1.8411,1.8415
EURNZD,20040928,042200,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,042300,1.8415,1.8415,1.8414,1.8414
EURNZD,20040928,042400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,042500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,042600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,042700,1.8414,1.8417,1.8414,1.8417
EURNZD,20040928,042800,1.8417,1.8421,1.8417,1.8421
EURNZD,20040928,042900,1.8421,1.8423,1.8421,1.8423
EURNZD,20040928,043000,1.8422,1.8422,1.8419,1.8419
EURNZD,20040928,043100,1.8419,1.8419,1.8416,1.8417
EURNZD,20040928,043200,1.8417,1.8418,1.8417,1.8418
EURNZD,20040928,043300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,043400,1.8418,1.8420,1.8418,1.8419
EURNZD,20040928,043500,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,043600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,043700,1.8415,1.8417,1.8415,1.8417
EURNZD,20040928,043800,1.8416,1.8416,1.8415,1.8415
EURNZD,20040928,043900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,044000,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,044100,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,044200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,044300,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,044400,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,044500,1.8417,1.8417,1.8415,1.8416
EURNZD,20040928,044600,1.8416,1.8418,1.8416,1.8418
EURNZD,20040928,044700,1.8414,1.8414,1.8406,1.8406
EURNZD,20040928,044800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040928,044900,1.8407,1.8410,1.8407,1.8407
EURNZD,20040928,045000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040928,045100,1.8406,1.8409,1.8406,1.8409
EURNZD,20040928,045200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,045300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,045400,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,045500,1.8409,1.8409,1.8407,1.8407
EURNZD,20040928,045600,1.8407,1.8409,1.8406,1.8409
EURNZD,20040928,045700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,045800,1.8409,1.8410,1.8409,1.8410
EURNZD,20040928,045900,1.8409,1.8409,1.8401,1.8401
EURNZD,20040928,050000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040928,050100,1.8400,1.8403,1.8400,1.8402
EURNZD,20040928,050200,1.8402,1.8403,1.8401,1.8403
EURNZD,20040928,050300,1.8402,1.8402,1.8402,1.8402
EURNZD,20040928,050400,1.8400,1.8400,1.8395,1.8396
EURNZD,20040928,050500,1.8395,1.8396,1.8395,1.8396
EURNZD,20040928,050600,1.8398,1.8401,1.8398,1.8401
EURNZD,20040928,050700,1.8401,1.8402,1.8401,1.8402
EURNZD,20040928,050800,1.8402,1.8404,1.8402,1.8404
EURNZD,20040928,050900,1.8404,1.8404,1.8404,1.8404
EURNZD,20040928,051000,1.8404,1.8405,1.8404,1.8405
EURNZD,20040928,051100,1.8405,1.8407,1.8405,1.8407
EURNZD,20040928,051200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040928,051300,1.8405,1.8405,1.8403,1.8403
EURNZD,20040928,051400,1.8403,1.8404,1.8403,1.8404
EURNZD,20040928,051500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040928,051600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040928,051700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040928,051800,1.8403,1.8403,1.8396,1.8396
EURNZD,20040928,051900,1.8395,1.8396,1.8395,1.8396
EURNZD,20040928,052000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040928,052100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040928,052200,1.8397,1.8403,1.8397,1.8403
EURNZD,20040928,052300,1.8406,1.8407,1.8406,1.8407
EURNZD,20040928,052400,1.8408,1.8408,1.8407,1.8407
EURNZD,20040928,052500,1.8407,1.8407,1.8406,1.8406
EURNZD,20040928,052600,1.8406,1.8407,1.8406,1.8407
EURNZD,20040928,052700,1.8407,1.8408,1.8407,1.8408
EURNZD,20040928,052800,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,052900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053000,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053100,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053200,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053300,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053400,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053500,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053600,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,053700,1.8408,1.8408,1.8406,1.8406
EURNZD,20040928,053800,1.8406,1.8406,1.8404,1.8406
EURNZD,20040928,053900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040928,054000,1.8406,1.8408,1.8406,1.8408
EURNZD,20040928,054100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,054200,1.8406,1.8407,1.8406,1.8407
EURNZD,20040928,054300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,054400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,054500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,054600,1.8409,1.8410,1.8409,1.8410
EURNZD,20040928,054700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,054800,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,054900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,055000,1.8409,1.8409,1.8408,1.8408
EURNZD,20040928,055100,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,055200,1.8408,1.8408,1.8407,1.8407
EURNZD,20040928,055300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,055400,1.8407,1.8408,1.8407,1.8408
EURNZD,20040928,055500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,055600,1.8410,1.8410,1.8409,1.8410
EURNZD,20040928,055700,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,055800,1.8410,1.8410,1.8409,1.8409
EURNZD,20040928,055900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,060000,1.8409,1.8412,1.8409,1.8412
EURNZD,20040928,060100,1.8412,1.8412,1.8410,1.8410
EURNZD,20040928,060200,1.8411,1.8412,1.8411,1.8412
EURNZD,20040928,060300,1.8412,1.8412,1.8411,1.8412
EURNZD,20040928,060400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040928,060500,1.8410,1.8412,1.8410,1.8412
EURNZD,20040928,060600,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,060700,1.8413,1.8416,1.8413,1.8416
EURNZD,20040928,060800,1.8417,1.8418,1.8417,1.8418
EURNZD,20040928,060900,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,061000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,061100,1.8416,1.8419,1.8416,1.8419
EURNZD,20040928,061200,1.8420,1.8421,1.8420,1.8421
EURNZD,20040928,061300,1.8423,1.8424,1.8423,1.8424
EURNZD,20040928,061400,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,061500,1.8423,1.8423,1.8422,1.8422
EURNZD,20040928,061600,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,061700,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,061800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,061900,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,062000,1.8418,1.8419,1.8418,1.8419
EURNZD,20040928,062100,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,062200,1.8418,1.8418,1.8416,1.8416
EURNZD,20040928,062300,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,062400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040928,062500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,062600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,062700,1.8417,1.8417,1.8416,1.8416
EURNZD,20040928,062800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,062900,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,063000,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,063100,1.8418,1.8419,1.8418,1.8419
EURNZD,20040928,063200,1.8419,1.8419,1.8417,1.8417
EURNZD,20040928,063300,1.8417,1.8417,1.8412,1.8412
EURNZD,20040928,063400,1.8411,1.8411,1.8406,1.8407
EURNZD,20040928,063500,1.8407,1.8409,1.8407,1.8409
EURNZD,20040928,063600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,063700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,063800,1.8412,1.8417,1.8412,1.8417
EURNZD,20040928,063900,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,064000,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,064100,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,064200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,064300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,064400,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,064500,1.8417,1.8417,1.8415,1.8416
EURNZD,20040928,064600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,064700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,064800,1.8416,1.8416,1.8414,1.8415
EURNZD,20040928,064900,1.8415,1.8416,1.8415,1.8416
EURNZD,20040928,065000,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,065100,1.8418,1.8418,1.8416,1.8416
EURNZD,20040928,065200,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,065300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,065400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,065500,1.8418,1.8419,1.8418,1.8419
EURNZD,20040928,065600,1.8419,1.8421,1.8419,1.8421
EURNZD,20040928,065700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,065800,1.8422,1.8424,1.8422,1.8424
EURNZD,20040928,065900,1.8424,1.8425,1.8424,1.8425
EURNZD,20040928,070000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070300,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,070700,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,070800,1.8427,1.8427,1.8425,1.8425
EURNZD,20040928,070900,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,071000,1.8427,1.8427,1.8426,1.8426
EURNZD,20040928,071100,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,071200,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,071300,1.8424,1.8426,1.8424,1.8426
EURNZD,20040928,071400,1.8426,1.8428,1.8426,1.8428
EURNZD,20040928,071500,1.8429,1.8429,1.8429,1.8429
EURNZD,20040928,071600,1.8428,1.8428,1.8427,1.8427
EURNZD,20040928,071700,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,071800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,071900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040928,072000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040928,072100,1.8429,1.8429,1.8427,1.8427
EURNZD,20040928,072200,1.8426,1.8426,1.8423,1.8423
EURNZD,20040928,072300,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,072400,1.8420,1.8422,1.8420,1.8422
EURNZD,20040928,072500,1.8422,1.8423,1.8422,1.8423
EURNZD,20040928,072600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,072700,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,072800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,072900,1.8427,1.8427,1.8426,1.8426
EURNZD,20040928,073000,1.8426,1.8426,1.8425,1.8425
EURNZD,20040928,073100,1.8425,1.8425,1.8423,1.8423
EURNZD,20040928,073200,1.8423,1.8424,1.8423,1.8424
EURNZD,20040928,073300,1.8424,1.8426,1.8424,1.8426
EURNZD,20040928,073400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,073500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,073600,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,073700,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,073800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,073900,1.8428,1.8428,1.8426,1.8426
EURNZD,20040928,074000,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,074100,1.8426,1.8426,1.8425,1.8425
EURNZD,20040928,074200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,074300,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,074400,1.8425,1.8425,1.8424,1.8424
EURNZD,20040928,074500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,074600,1.8424,1.8425,1.8424,1.8425
EURNZD,20040928,074700,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,074800,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,074900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,075000,1.8429,1.8430,1.8429,1.8430
EURNZD,20040928,075100,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,075200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,075300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,075400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,075500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,075600,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,075700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,075800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,075900,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,080000,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,080100,1.8428,1.8428,1.8427,1.8427
EURNZD,20040928,080200,1.8423,1.8423,1.8414,1.8414
EURNZD,20040928,080300,1.8413,1.8413,1.8408,1.8408
EURNZD,20040928,080400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,080500,1.8407,1.8409,1.8407,1.8409
EURNZD,20040928,080600,1.8413,1.8414,1.8413,1.8414
EURNZD,20040928,080700,1.8416,1.8418,1.8416,1.8418
EURNZD,20040928,080800,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,080900,1.8419,1.8419,1.8418,1.8418
EURNZD,20040928,081000,1.8416,1.8416,1.8415,1.8415
EURNZD,20040928,081100,1.8415,1.8416,1.8415,1.8416
EURNZD,20040928,081200,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,081300,1.8418,1.8419,1.8418,1.8419
EURNZD,20040928,081400,1.8418,1.8418,1.8416,1.8416
EURNZD,20040928,081500,1.8417,1.8419,1.8417,1.8418
EURNZD,20040928,081600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,081700,1.8417,1.8427,1.8417,1.8427
EURNZD,20040928,081800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,081900,1.8426,1.8428,1.8426,1.8428
EURNZD,20040928,082000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,082100,1.8424,1.8428,1.8424,1.8428
EURNZD,20040928,082200,1.8430,1.8430,1.8429,1.8429
EURNZD,20040928,082300,1.8428,1.8428,1.8427,1.8427
EURNZD,20040928,082400,1.8427,1.8427,1.8424,1.8424
EURNZD,20040928,082500,1.8423,1.8423,1.8419,1.8420
EURNZD,20040928,082600,1.8420,1.8422,1.8419,1.8419
EURNZD,20040928,082700,1.8419,1.8420,1.8419,1.8420
EURNZD,20040928,082800,1.8420,1.8420,1.8419,1.8419
EURNZD,20040928,082900,1.8418,1.8427,1.8418,1.8427
EURNZD,20040928,083000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040928,083100,1.8430,1.8430,1.8428,1.8428
EURNZD,20040928,083200,1.8425,1.8425,1.8424,1.8424
EURNZD,20040928,083300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,083400,1.8422,1.8426,1.8422,1.8426
EURNZD,20040928,083500,1.8426,1.8429,1.8426,1.8429
EURNZD,20040928,083600,1.8430,1.8432,1.8430,1.8432
EURNZD,20040928,083700,1.8432,1.8432,1.8428,1.8428
EURNZD,20040928,083800,1.8428,1.8429,1.8428,1.8429
EURNZD,20040928,083900,1.8430,1.8430,1.8429,1.8430
EURNZD,20040928,084000,1.8430,1.8432,1.8430,1.8432
EURNZD,20040928,084100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040928,084200,1.8434,1.8437,1.8434,1.8437
EURNZD,20040928,084300,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,084400,1.8437,1.8437,1.8436,1.8437
EURNZD,20040928,084500,1.8437,1.8437,1.8436,1.8437
EURNZD,20040928,084600,1.8437,1.8439,1.8437,1.8439
EURNZD,20040928,084700,1.8440,1.8440,1.8440,1.8440
EURNZD,20040928,084800,1.8440,1.8440,1.8439,1.8439
EURNZD,20040928,084900,1.8439,1.8439,1.8437,1.8437
EURNZD,20040928,085000,1.8437,1.8438,1.8437,1.8438
EURNZD,20040928,085100,1.8437,1.8437,1.8435,1.8436
EURNZD,20040928,085200,1.8437,1.8438,1.8437,1.8438
EURNZD,20040928,085300,1.8438,1.8440,1.8438,1.8440
EURNZD,20040928,085400,1.8440,1.8440,1.8436,1.8436
EURNZD,20040928,085500,1.8435,1.8436,1.8435,1.8436
EURNZD,20040928,085600,1.8435,1.8435,1.8432,1.8432
EURNZD,20040928,085700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040928,085800,1.8430,1.8430,1.8428,1.8429
EURNZD,20040928,085900,1.8429,1.8429,1.8428,1.8428
EURNZD,20040928,090000,1.8427,1.8427,1.8425,1.8425
EURNZD,20040928,090100,1.8424,1.8424,1.8423,1.8424
EURNZD,20040928,090200,1.8425,1.8425,1.8424,1.8424
EURNZD,20040928,090300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,090400,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,090500,1.8423,1.8423,1.8422,1.8422
EURNZD,20040928,090600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,090700,1.8419,1.8424,1.8419,1.8424
EURNZD,20040928,090800,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,090900,1.8427,1.8427,1.8425,1.8427
EURNZD,20040928,091000,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,091100,1.8429,1.8429,1.8427,1.8427
EURNZD,20040928,091200,1.8426,1.8426,1.8424,1.8424
EURNZD,20040928,091300,1.8424,1.8425,1.8424,1.8425
EURNZD,20040928,091400,1.8425,1.8427,1.8424,1.8424
EURNZD,20040928,091500,1.8424,1.8424,1.8418,1.8418
EURNZD,20040928,091600,1.8417,1.8418,1.8417,1.8418
EURNZD,20040928,091700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,091800,1.8417,1.8419,1.8417,1.8419
EURNZD,20040928,091900,1.8420,1.8421,1.8420,1.8420
EURNZD,20040928,092000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,092100,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,092200,1.8418,1.8419,1.8418,1.8418
EURNZD,20040928,092300,1.8419,1.8420,1.8419,1.8419
EURNZD,20040928,092400,1.8420,1.8422,1.8420,1.8420
EURNZD,20040928,092500,1.8419,1.8420,1.8418,1.8420
EURNZD,20040928,092600,1.8421,1.8421,1.8419,1.8420
EURNZD,20040928,092700,1.8421,1.8422,1.8419,1.8419
EURNZD,20040928,092800,1.8416,1.8417,1.8414,1.8416
EURNZD,20040928,092900,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,093000,1.8418,1.8423,1.8418,1.8423
EURNZD,20040928,093100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,093200,1.8422,1.8424,1.8422,1.8424
EURNZD,20040928,093300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,093400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,093500,1.8427,1.8430,1.8427,1.8430
EURNZD,20040928,093600,1.8430,1.8435,1.8430,1.8435
EURNZD,20040928,093700,1.8436,1.8438,1.8436,1.8438
EURNZD,20040928,093800,1.8437,1.8438,1.8437,1.8438
EURNZD,20040928,093900,1.8440,1.8440,1.8439,1.8439
EURNZD,20040928,094000,1.8438,1.8438,1.8437,1.8438
EURNZD,20040928,094100,1.8438,1.8439,1.8438,1.8439
EURNZD,20040928,094200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040928,094300,1.8440,1.8440,1.8439,1.8439
EURNZD,20040928,094400,1.8441,1.8441,1.8441,1.8441
EURNZD,20040928,094500,1.8442,1.8443,1.8442,1.8443
EURNZD,20040928,094600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040928,094700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040928,094800,1.8442,1.8443,1.8441,1.8443
EURNZD,20040928,094900,1.8443,1.8443,1.8442,1.8442
EURNZD,20040928,095000,1.8442,1.8442,1.8441,1.8441
EURNZD,20040928,095100,1.8438,1.8438,1.8436,1.8436
EURNZD,20040928,095200,1.8436,1.8437,1.8435,1.8435
EURNZD,20040928,095300,1.8433,1.8433,1.8431,1.8432
EURNZD,20040928,095400,1.8433,1.8433,1.8425,1.8425
EURNZD,20040928,095500,1.8425,1.8425,1.8423,1.8423
EURNZD,20040928,095600,1.8423,1.8424,1.8423,1.8424
EURNZD,20040928,095700,1.8426,1.8430,1.8426,1.8430
EURNZD,20040928,095800,1.8429,1.8433,1.8429,1.8433
EURNZD,20040928,095900,1.8433,1.8434,1.8433,1.8434
EURNZD,20040928,100000,1.8433,1.8433,1.8431,1.8431
EURNZD,20040928,100100,1.8431,1.8432,1.8431,1.8431
EURNZD,20040928,100200,1.8431,1.8431,1.8430,1.8430
EURNZD,20040928,100300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040928,100400,1.8429,1.8429,1.8429,1.8429
EURNZD,20040928,100500,1.8429,1.8429,1.8428,1.8429
EURNZD,20040928,100600,1.8429,1.8429,1.8428,1.8428
EURNZD,20040928,100700,1.8431,1.8432,1.8431,1.8432
EURNZD,20040928,100800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040928,100900,1.8436,1.8438,1.8436,1.8438
EURNZD,20040928,101000,1.8438,1.8438,1.8437,1.8437
EURNZD,20040928,101100,1.8436,1.8436,1.8435,1.8435
EURNZD,20040928,101200,1.8436,1.8436,1.8436,1.8436
EURNZD,20040928,101300,1.8435,1.8435,1.8434,1.8434
EURNZD,20040928,101400,1.8433,1.8433,1.8432,1.8432
EURNZD,20040928,101500,1.8430,1.8433,1.8430,1.8433
EURNZD,20040928,101600,1.8433,1.8433,1.8430,1.8430
EURNZD,20040928,101700,1.8430,1.8431,1.8430,1.8431
EURNZD,20040928,101800,1.8431,1.8433,1.8430,1.8430
EURNZD,20040928,101900,1.8430,1.8431,1.8430,1.8431
EURNZD,20040928,102000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040928,102100,1.8432,1.8432,1.8428,1.8430
EURNZD,20040928,102200,1.8430,1.8435,1.8430,1.8430
EURNZD,20040928,102300,1.8428,1.8432,1.8428,1.8432
EURNZD,20040928,102400,1.8432,1.8436,1.8432,1.8436
EURNZD,20040928,102500,1.8436,1.8439,1.8436,1.8439
EURNZD,20040928,102600,1.8439,1.8439,1.8438,1.8438
EURNZD,20040928,102700,1.8437,1.8437,1.8432,1.8432
EURNZD,20040928,102800,1.8433,1.8437,1.8433,1.8437
EURNZD,20040928,102900,1.8438,1.8441,1.8438,1.8439
EURNZD,20040928,103000,1.8440,1.8441,1.8439,1.8439
EURNZD,20040928,103100,1.8439,1.8439,1.8438,1.8438
EURNZD,20040928,103200,1.8438,1.8439,1.8438,1.8439
EURNZD,20040928,103300,1.8439,1.8439,1.8437,1.8437
EURNZD,20040928,103400,1.8436,1.8438,1.8436,1.8438
EURNZD,20040928,103500,1.8439,1.8439,1.8439,1.8439
EURNZD,20040928,103600,1.8439,1.8441,1.8439,1.8441
EURNZD,20040928,103700,1.8441,1.8443,1.8441,1.8443
EURNZD,20040928,103800,1.8443,1.8443,1.8442,1.8442
EURNZD,20040928,103900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040928,104000,1.8442,1.8442,1.8442,1.8442
EURNZD,20040928,104100,1.8442,1.8442,1.8440,1.8441
EURNZD,20040928,104200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040928,104300,1.8442,1.8443,1.8442,1.8443
EURNZD,20040928,104400,1.8443,1.8445,1.8443,1.8445
EURNZD,20040928,104500,1.8445,1.8445,1.8445,1.8445
EURNZD,20040928,104600,1.8443,1.8444,1.8442,1.8444
EURNZD,20040928,104700,1.8443,1.8443,1.8442,1.8442
EURNZD,20040928,104800,1.8442,1.8442,1.8439,1.8439
EURNZD,20040928,104900,1.8439,1.8441,1.8439,1.8441
EURNZD,20040928,105000,1.8441,1.8441,1.8439,1.8439
EURNZD,20040928,105100,1.8439,1.8441,1.8439,1.8441
EURNZD,20040928,105200,1.8441,1.8441,1.8439,1.8439
EURNZD,20040928,105300,1.8439,1.8442,1.8439,1.8442
EURNZD,20040928,105400,1.8443,1.8443,1.8439,1.8439
EURNZD,20040928,105500,1.8441,1.8443,1.8441,1.8443
EURNZD,20040928,105600,1.8443,1.8444,1.8443,1.8444
EURNZD,20040928,105700,1.8442,1.8442,1.8437,1.8439
EURNZD,20040928,105800,1.8439,1.8441,1.8439,1.8441
EURNZD,20040928,105900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040928,110000,1.8439,1.8439,1.8438,1.8438
EURNZD,20040928,110100,1.8438,1.8438,1.8438,1.8438
EURNZD,20040928,110200,1.8438,1.8440,1.8438,1.8440
EURNZD,20040928,110300,1.8440,1.8440,1.8438,1.8438
EURNZD,20040928,110400,1.8439,1.8439,1.8438,1.8438
EURNZD,20040928,110500,1.8439,1.8440,1.8439,1.8440
EURNZD,20040928,110600,1.8440,1.8440,1.8438,1.8439
EURNZD,20040928,110700,1.8439,1.8442,1.8439,1.8442
EURNZD,20040928,110800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040928,110900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040928,111000,1.8443,1.8443,1.8440,1.8440
EURNZD,20040928,111100,1.8440,1.8440,1.8437,1.8439
EURNZD,20040928,111200,1.8439,1.8439,1.8439,1.8439
EURNZD,20040928,111300,1.8439,1.8442,1.8439,1.8442
EURNZD,20040928,111400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040928,111500,1.8444,1.8448,1.8444,1.8448
EURNZD,20040928,111600,1.8448,1.8450,1.8448,1.8450
EURNZD,20040928,111700,1.8450,1.8450,1.8444,1.8444
EURNZD,20040928,111800,1.8444,1.8444,1.8443,1.8443
EURNZD,20040928,111900,1.8443,1.8445,1.8443,1.8444
EURNZD,20040928,112000,1.8445,1.8447,1.8445,1.8447
EURNZD,20040928,112100,1.8448,1.8449,1.8448,1.8449
EURNZD,20040928,112200,1.8449,1.8449,1.8447,1.8447
EURNZD,20040928,112300,1.8447,1.8447,1.8446,1.8446
EURNZD,20040928,112400,1.8447,1.8453,1.8447,1.8453
EURNZD,20040928,112500,1.8454,1.8455,1.8453,1.8453
EURNZD,20040928,112600,1.8453,1.8453,1.8450,1.8450
EURNZD,20040928,112700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040928,112800,1.8451,1.8451,1.8450,1.8450
EURNZD,20040928,112900,1.8450,1.8453,1.8449,1.8453
EURNZD,20040928,113000,1.8453,1.8453,1.8449,1.8449
EURNZD,20040928,113100,1.8448,1.8450,1.8447,1.8450
EURNZD,20040928,113200,1.8449,1.8449,1.8448,1.8448
EURNZD,20040928,113300,1.8448,1.8448,1.8446,1.8446
EURNZD,20040928,113400,1.8446,1.8446,1.8446,1.8446
EURNZD,20040928,113500,1.8446,1.8446,1.8444,1.8444
EURNZD,20040928,113600,1.8444,1.8444,1.8444,1.8444
EURNZD,20040928,113700,1.8444,1.8445,1.8444,1.8445
EURNZD,20040928,113800,1.8446,1.8446,1.8446,1.8446
EURNZD,20040928,113900,1.8446,1.8446,1.8445,1.8445
EURNZD,20040928,114000,1.8445,1.8447,1.8445,1.8447
EURNZD,20040928,114100,1.8449,1.8450,1.8449,1.8449
EURNZD,20040928,114200,1.8449,1.8449,1.8445,1.8445
EURNZD,20040928,114300,1.8445,1.8446,1.8445,1.8446
EURNZD,20040928,114400,1.8444,1.8445,1.8444,1.8445
EURNZD,20040928,114500,1.8445,1.8446,1.8445,1.8446
EURNZD,20040928,114600,1.8447,1.8449,1.8447,1.8448
EURNZD,20040928,114700,1.8446,1.8446,1.8443,1.8443
EURNZD,20040928,114800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040928,114900,1.8440,1.8440,1.8438,1.8438
EURNZD,20040928,115000,1.8438,1.8438,1.8436,1.8436
EURNZD,20040928,115100,1.8435,1.8439,1.8435,1.8439
EURNZD,20040928,115200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040928,115300,1.8439,1.8439,1.8438,1.8438
EURNZD,20040928,115400,1.8437,1.8439,1.8437,1.8439
EURNZD,20040928,115500,1.8440,1.8444,1.8440,1.8444
EURNZD,20040928,115600,1.8444,1.8444,1.8443,1.8443
EURNZD,20040928,115700,1.8444,1.8446,1.8444,1.8446
EURNZD,20040928,115800,1.8448,1.8448,1.8446,1.8446
EURNZD,20040928,115900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040928,120000,1.8444,1.8445,1.8444,1.8444
EURNZD,20040928,120100,1.8444,1.8444,1.8442,1.8442
EURNZD,20040928,120200,1.8442,1.8442,1.8441,1.8441
EURNZD,20040928,120300,1.8442,1.8445,1.8442,1.8445
EURNZD,20040928,120400,1.8446,1.8450,1.8446,1.8450
EURNZD,20040928,120500,1.8450,1.8450,1.8448,1.8448
EURNZD,20040928,120600,1.8448,1.8448,1.8447,1.8447
EURNZD,20040928,120700,1.8447,1.8447,1.8444,1.8444
EURNZD,20040928,120800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040928,120900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040928,121000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040928,121100,1.8444,1.8445,1.8444,1.8445
EURNZD,20040928,121200,1.8445,1.8445,1.8445,1.8445
EURNZD,20040928,121300,1.8445,1.8446,1.8445,1.8446
EURNZD,20040928,121400,1.8446,1.8448,1.8446,1.8448
EURNZD,20040928,121500,1.8450,1.8450,1.8448,1.8448
EURNZD,20040928,121600,1.8448,1.8449,1.8448,1.8449
EURNZD,20040928,121700,1.8449,1.8449,1.8444,1.8444
EURNZD,20040928,121800,1.8443,1.8443,1.8443,1.8443
EURNZD,20040928,121900,1.8443,1.8445,1.8443,1.8444
EURNZD,20040928,122000,1.8444,1.8444,1.8441,1.8441
EURNZD,20040928,122100,1.8441,1.8442,1.8441,1.8442
EURNZD,20040928,122200,1.8443,1.8445,1.8443,1.8445
EURNZD,20040928,122300,1.8445,1.8447,1.8445,1.8447
EURNZD,20040928,122400,1.8447,1.8447,1.8443,1.8443
EURNZD,20040928,122500,1.8443,1.8443,1.8442,1.8442
EURNZD,20040928,122600,1.8441,1.8441,1.8439,1.8439
EURNZD,20040928,122700,1.8438,1.8438,1.8434,1.8434
EURNZD,20040928,122800,1.8434,1.8434,1.8433,1.8434
EURNZD,20040928,122900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040928,123000,1.8434,1.8435,1.8434,1.8435
EURNZD,20040928,123100,1.8435,1.8437,1.8435,1.8437
EURNZD,20040928,123200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,123300,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,123400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040928,123500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040928,123600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040928,123700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040928,123800,1.8438,1.8439,1.8438,1.8439
EURNZD,20040928,123900,1.8439,1.8439,1.8438,1.8438
EURNZD,20040928,124000,1.8438,1.8438,1.8437,1.8437
EURNZD,20040928,124100,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,124200,1.8437,1.8437,1.8435,1.8435
EURNZD,20040928,124300,1.8435,1.8435,1.8433,1.8433
EURNZD,20040928,124400,1.8432,1.8433,1.8429,1.8433
EURNZD,20040928,124500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040928,124600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040928,124700,1.8434,1.8436,1.8434,1.8436
EURNZD,20040928,124800,1.8436,1.8436,1.8435,1.8435
EURNZD,20040928,124900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040928,125000,1.8435,1.8437,1.8435,1.8437
EURNZD,20040928,125100,1.8437,1.8438,1.8437,1.8438
EURNZD,20040928,125200,1.8437,1.8437,1.8434,1.8435
EURNZD,20040928,125300,1.8435,1.8437,1.8435,1.8437
EURNZD,20040928,125400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,125500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040928,125600,1.8435,1.8435,1.8435,1.8435
EURNZD,20040928,125700,1.8435,1.8435,1.8434,1.8434
EURNZD,20040928,125800,1.8434,1.8434,1.8432,1.8432
EURNZD,20040928,125900,1.8430,1.8430,1.8429,1.8429
EURNZD,20040928,130000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040928,130100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040928,130200,1.8430,1.8430,1.8427,1.8427
EURNZD,20040928,130300,1.8427,1.8427,1.8425,1.8426
EURNZD,20040928,130400,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,130500,1.8428,1.8432,1.8428,1.8431
EURNZD,20040928,130600,1.8431,1.8431,1.8426,1.8426
EURNZD,20040928,130700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,130800,1.8425,1.8425,1.8424,1.8424
EURNZD,20040928,130900,1.8424,1.8428,1.8424,1.8428
EURNZD,20040928,131000,1.8428,1.8428,1.8426,1.8426
EURNZD,20040928,131100,1.8426,1.8428,1.8426,1.8428
EURNZD,20040928,131200,1.8427,1.8427,1.8424,1.8424
EURNZD,20040928,131300,1.8423,1.8427,1.8423,1.8427
EURNZD,20040928,131400,1.8427,1.8430,1.8427,1.8430
EURNZD,20040928,131500,1.8431,1.8432,1.8431,1.8432
EURNZD,20040928,131600,1.8435,1.8435,1.8434,1.8434
EURNZD,20040928,131700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040928,131800,1.8434,1.8441,1.8434,1.8441
EURNZD,20040928,131900,1.8443,1.8444,1.8443,1.8443
EURNZD,20040928,132000,1.8442,1.8442,1.8441,1.8441
EURNZD,20040928,132100,1.8439,1.8440,1.8438,1.8440
EURNZD,20040928,132200,1.8440,1.8441,1.8440,1.8441
EURNZD,20040928,132300,1.8442,1.8449,1.8442,1.8449
EURNZD,20040928,132400,1.8448,1.8448,1.8444,1.8444
EURNZD,20040928,132500,1.8445,1.8447,1.8444,1.8444
EURNZD,20040928,132600,1.8445,1.8448,1.8445,1.8446
EURNZD,20040928,132700,1.8445,1.8445,1.8440,1.8440
EURNZD,20040928,132800,1.8441,1.8441,1.8439,1.8439
EURNZD,20040928,132900,1.8440,1.8444,1.8440,1.8444
EURNZD,20040928,133000,1.8442,1.8442,1.8440,1.8442
EURNZD,20040928,133100,1.8443,1.8446,1.8443,1.8446
EURNZD,20040928,133200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040928,133300,1.8447,1.8449,1.8447,1.8449
EURNZD,20040928,133400,1.8449,1.8449,1.8448,1.8449
EURNZD,20040928,133500,1.8452,1.8454,1.8452,1.8454
EURNZD,20040928,133600,1.8454,1.8456,1.8454,1.8456
EURNZD,20040928,133700,1.8451,1.8451,1.8440,1.8442
EURNZD,20040928,133800,1.8442,1.8449,1.8442,1.8449
EURNZD,20040928,133900,1.8449,1.8449,1.8449,1.8449
EURNZD,20040928,134000,1.8450,1.8453,1.8450,1.8453
EURNZD,20040928,134100,1.8453,1.8458,1.8453,1.8458
EURNZD,20040928,134200,1.8457,1.8457,1.8453,1.8453
EURNZD,20040928,134300,1.8453,1.8453,1.8453,1.8453
EURNZD,20040928,134400,1.8453,1.8456,1.8453,1.8456
EURNZD,20040928,134500,1.8457,1.8460,1.8457,1.8460
EURNZD,20040928,134600,1.8459,1.8459,1.8453,1.8453
EURNZD,20040928,134700,1.8449,1.8449,1.8444,1.8444
EURNZD,20040928,134800,1.8442,1.8442,1.8440,1.8440
EURNZD,20040928,134900,1.8441,1.8442,1.8440,1.8440
EURNZD,20040928,135000,1.8440,1.8441,1.8440,1.8440
EURNZD,20040928,135100,1.8441,1.8441,1.8436,1.8436
EURNZD,20040928,135200,1.8435,1.8435,1.8431,1.8431
EURNZD,20040928,135300,1.8430,1.8430,1.8428,1.8428
EURNZD,20040928,135400,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,135500,1.8427,1.8427,1.8425,1.8427
EURNZD,20040928,135600,1.8424,1.8424,1.8422,1.8422
EURNZD,20040928,135700,1.8422,1.8422,1.8418,1.8419
EURNZD,20040928,135800,1.8418,1.8418,1.8409,1.8409
EURNZD,20040928,135900,1.8407,1.8407,1.8402,1.8402
EURNZD,20040928,140000,1.8402,1.8402,1.8402,1.8402
EURNZD,20040928,140100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040928,140200,1.8400,1.8410,1.8400,1.8410
EURNZD,20040928,140300,1.8413,1.8418,1.8413,1.8416
EURNZD,20040928,140400,1.8415,1.8417,1.8415,1.8417
EURNZD,20040928,140500,1.8416,1.8418,1.8416,1.8416
EURNZD,20040928,140600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,140700,1.8417,1.8420,1.8417,1.8420
EURNZD,20040928,140800,1.8421,1.8426,1.8421,1.8426
EURNZD,20040928,140900,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,141000,1.8428,1.8431,1.8428,1.8431
EURNZD,20040928,141100,1.8432,1.8434,1.8432,1.8432
EURNZD,20040928,141200,1.8429,1.8429,1.8424,1.8424
EURNZD,20040928,141300,1.8423,1.8429,1.8423,1.8425
EURNZD,20040928,141400,1.8423,1.8423,1.8420,1.8421
EURNZD,20040928,141500,1.8421,1.8421,1.8419,1.8419
EURNZD,20040928,141600,1.8417,1.8417,1.8414,1.8416
EURNZD,20040928,141700,1.8415,1.8415,1.8413,1.8413
EURNZD,20040928,141800,1.8413,1.8414,1.8412,1.8414
EURNZD,20040928,141900,1.8416,1.8416,1.8413,1.8413
EURNZD,20040928,142000,1.8412,1.8412,1.8404,1.8407
EURNZD,20040928,142100,1.8405,1.8405,1.8394,1.8397
EURNZD,20040928,142200,1.8398,1.8400,1.8396,1.8396
EURNZD,20040928,142300,1.8395,1.8401,1.8395,1.8400
EURNZD,20040928,142400,1.8403,1.8407,1.8403,1.8406
EURNZD,20040928,142500,1.8405,1.8405,1.8391,1.8393
EURNZD,20040928,142600,1.8393,1.8404,1.8393,1.8404
EURNZD,20040928,142700,1.8406,1.8411,1.8406,1.8409
EURNZD,20040928,142800,1.8408,1.8408,1.8401,1.8401
EURNZD,20040928,142900,1.8402,1.8402,1.8396,1.8396
EURNZD,20040928,143000,1.8395,1.8400,1.8395,1.8400
EURNZD,20040928,143100,1.8401,1.8405,1.8401,1.8402
EURNZD,20040928,143200,1.8400,1.8400,1.8400,1.8400
EURNZD,20040928,143300,1.8399,1.8403,1.8399,1.8403
EURNZD,20040928,143400,1.8401,1.8401,1.8399,1.8399
EURNZD,20040928,143500,1.8400,1.8400,1.8398,1.8398
EURNZD,20040928,143600,1.8398,1.8403,1.8398,1.8403
EURNZD,20040928,143700,1.8403,1.8403,1.8399,1.8400
EURNZD,20040928,143800,1.8400,1.8403,1.8400,1.8403
EURNZD,20040928,143900,1.8401,1.8401,1.8400,1.8400
EURNZD,20040928,144000,1.8400,1.8400,1.8397,1.8397
EURNZD,20040928,144100,1.8397,1.8397,1.8397,1.8397
EURNZD,20040928,144200,1.8397,1.8397,1.8394,1.8396
EURNZD,20040928,144300,1.8397,1.8399,1.8397,1.8398
EURNZD,20040928,144400,1.8398,1.8399,1.8398,1.8399
EURNZD,20040928,144500,1.8400,1.8404,1.8400,1.8404
EURNZD,20040928,144600,1.8404,1.8405,1.8404,1.8404
EURNZD,20040928,144700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040928,144800,1.8402,1.8403,1.8402,1.8403
EURNZD,20040928,144900,1.8403,1.8403,1.8400,1.8400
EURNZD,20040928,145000,1.8400,1.8400,1.8399,1.8400
EURNZD,20040928,145100,1.8401,1.8401,1.8400,1.8400
EURNZD,20040928,145200,1.8399,1.8403,1.8397,1.8403
EURNZD,20040928,145300,1.8402,1.8402,1.8399,1.8399
EURNZD,20040928,145400,1.8399,1.8400,1.8399,1.8400
EURNZD,20040928,145500,1.8400,1.8402,1.8400,1.8402
EURNZD,20040928,145600,1.8402,1.8402,1.8398,1.8398
EURNZD,20040928,145700,1.8398,1.8399,1.8398,1.8399
EURNZD,20040928,145800,1.8399,1.8400,1.8399,1.8400
EURNZD,20040928,145900,1.8402,1.8403,1.8402,1.8403
EURNZD,20040928,150000,1.8403,1.8405,1.8403,1.8404
EURNZD,20040928,150100,1.8405,1.8409,1.8405,1.8409
EURNZD,20040928,150200,1.8409,1.8410,1.8406,1.8410
EURNZD,20040928,150300,1.8411,1.8411,1.8404,1.8404
EURNZD,20040928,150400,1.8403,1.8403,1.8403,1.8403
EURNZD,20040928,150500,1.8403,1.8406,1.8403,1.8406
EURNZD,20040928,150600,1.8405,1.8405,1.8401,1.8401
EURNZD,20040928,150700,1.8400,1.8406,1.8400,1.8406
EURNZD,20040928,150800,1.8407,1.8410,1.8407,1.8410
EURNZD,20040928,150900,1.8410,1.8411,1.8410,1.8411
EURNZD,20040928,151000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040928,151100,1.8414,1.8418,1.8414,1.8418
EURNZD,20040928,151200,1.8417,1.8417,1.8415,1.8416
EURNZD,20040928,151300,1.8416,1.8418,1.8416,1.8417
EURNZD,20040928,151400,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,151500,1.8417,1.8420,1.8417,1.8420
EURNZD,20040928,151600,1.8419,1.8422,1.8419,1.8422
EURNZD,20040928,151700,1.8421,1.8421,1.8417,1.8417
EURNZD,20040928,151800,1.8418,1.8421,1.8418,1.8421
EURNZD,20040928,151900,1.8424,1.8429,1.8424,1.8429
EURNZD,20040928,152000,1.8431,1.8431,1.8428,1.8428
EURNZD,20040928,152100,1.8428,1.8429,1.8428,1.8429
EURNZD,20040928,152200,1.8429,1.8429,1.8428,1.8428
EURNZD,20040928,152300,1.8429,1.8429,1.8428,1.8428
EURNZD,20040928,152400,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,152500,1.8427,1.8429,1.8427,1.8429
EURNZD,20040928,152600,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,152700,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,152800,1.8428,1.8428,1.8426,1.8426
EURNZD,20040928,152900,1.8426,1.8426,1.8420,1.8420
EURNZD,20040928,153000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,153100,1.8420,1.8420,1.8419,1.8419
EURNZD,20040928,153200,1.8419,1.8422,1.8419,1.8422
EURNZD,20040928,153300,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,153400,1.8422,1.8424,1.8422,1.8424
EURNZD,20040928,153500,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,153600,1.8422,1.8422,1.8419,1.8419
EURNZD,20040928,153700,1.8419,1.8422,1.8419,1.8422
EURNZD,20040928,153800,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,153900,1.8422,1.8423,1.8422,1.8423
EURNZD,20040928,154000,1.8423,1.8423,1.8422,1.8422
EURNZD,20040928,154100,1.8424,1.8426,1.8424,1.8426
EURNZD,20040928,154200,1.8426,1.8427,1.8426,1.8427
EURNZD,20040928,154300,1.8427,1.8430,1.8427,1.8430
EURNZD,20040928,154400,1.8431,1.8433,1.8431,1.8431
EURNZD,20040928,154500,1.8431,1.8431,1.8426,1.8426
EURNZD,20040928,154600,1.8426,1.8426,1.8425,1.8425
EURNZD,20040928,154700,1.8424,1.8425,1.8424,1.8425
EURNZD,20040928,154800,1.8427,1.8437,1.8427,1.8437
EURNZD,20040928,154900,1.8438,1.8439,1.8438,1.8439
EURNZD,20040928,155000,1.8437,1.8440,1.8437,1.8440
EURNZD,20040928,155100,1.8441,1.8445,1.8441,1.8445
EURNZD,20040928,155200,1.8445,1.8446,1.8444,1.8444
EURNZD,20040928,155300,1.8443,1.8444,1.8440,1.8440
EURNZD,20040928,155400,1.8441,1.8441,1.8441,1.8441
EURNZD,20040928,155500,1.8441,1.8441,1.8438,1.8438
EURNZD,20040928,155600,1.8436,1.8439,1.8436,1.8438
EURNZD,20040928,155700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040928,155800,1.8438,1.8438,1.8436,1.8436
EURNZD,20040928,155900,1.8435,1.8436,1.8434,1.8436
EURNZD,20040928,160000,1.8437,1.8437,1.8432,1.8432
EURNZD,20040928,160100,1.8431,1.8438,1.8431,1.8435
EURNZD,20040928,160200,1.8437,1.8441,1.8435,1.8440
EURNZD,20040928,160300,1.8438,1.8438,1.8431,1.8435
EURNZD,20040928,160400,1.8437,1.8451,1.8437,1.8451
EURNZD,20040928,160500,1.8452,1.8452,1.8442,1.8442
EURNZD,20040928,160600,1.8439,1.8439,1.8436,1.8439
EURNZD,20040928,160700,1.8439,1.8442,1.8439,1.8441
EURNZD,20040928,160800,1.8440,1.8440,1.8422,1.8422
EURNZD,20040928,160900,1.8422,1.8422,1.8418,1.8418
EURNZD,20040928,161000,1.8418,1.8418,1.8417,1.8417
EURNZD,20040928,161100,1.8418,1.8425,1.8418,1.8425
EURNZD,20040928,161200,1.8429,1.8431,1.8427,1.8427
EURNZD,20040928,161300,1.8425,1.8425,1.8413,1.8413
EURNZD,20040928,161400,1.8412,1.8421,1.8412,1.8421
EURNZD,20040928,161500,1.8422,1.8422,1.8414,1.8414
EURNZD,20040928,161600,1.8415,1.8416,1.8414,1.8414
EURNZD,20040928,161700,1.8416,1.8418,1.8416,1.8417
EURNZD,20040928,161800,1.8415,1.8415,1.8414,1.8414
EURNZD,20040928,161900,1.8414,1.8414,1.8413,1.8414
EURNZD,20040928,162000,1.8416,1.8419,1.8416,1.8417
EURNZD,20040928,162100,1.8417,1.8419,1.8413,1.8419
EURNZD,20040928,162200,1.8420,1.8428,1.8420,1.8428
EURNZD,20040928,162300,1.8429,1.8430,1.8426,1.8428
EURNZD,20040928,162400,1.8427,1.8429,1.8427,1.8429
EURNZD,20040928,162500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,162600,1.8427,1.8427,1.8414,1.8414
EURNZD,20040928,162700,1.8413,1.8413,1.8410,1.8411
EURNZD,20040928,162800,1.8414,1.8414,1.8413,1.8414
EURNZD,20040928,162900,1.8416,1.8421,1.8416,1.8420
EURNZD,20040928,163000,1.8416,1.8428,1.8416,1.8428
EURNZD,20040928,163100,1.8429,1.8436,1.8429,1.8436
EURNZD,20040928,163200,1.8437,1.8437,1.8432,1.8432
EURNZD,20040928,163300,1.8433,1.8433,1.8427,1.8427
EURNZD,20040928,163400,1.8426,1.8426,1.8425,1.8426
EURNZD,20040928,163500,1.8426,1.8427,1.8426,1.8427
EURNZD,20040928,163600,1.8428,1.8429,1.8428,1.8428
EURNZD,20040928,163700,1.8427,1.8429,1.8427,1.8429
EURNZD,20040928,163800,1.8430,1.8430,1.8427,1.8427
EURNZD,20040928,163900,1.8426,1.8426,1.8425,1.8426
EURNZD,20040928,164000,1.8426,1.8426,1.8424,1.8424
EURNZD,20040928,164100,1.8423,1.8423,1.8419,1.8419
EURNZD,20040928,164200,1.8419,1.8421,1.8419,1.8421
EURNZD,20040928,164300,1.8420,1.8420,1.8414,1.8414
EURNZD,20040928,164400,1.8412,1.8412,1.8408,1.8408
EURNZD,20040928,164500,1.8407,1.8414,1.8407,1.8414
EURNZD,20040928,164600,1.8413,1.8414,1.8413,1.8414
EURNZD,20040928,164700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040928,164800,1.8412,1.8417,1.8411,1.8417
EURNZD,20040928,164900,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,165000,1.8416,1.8419,1.8416,1.8419
EURNZD,20040928,165100,1.8421,1.8422,1.8418,1.8418
EURNZD,20040928,165200,1.8417,1.8417,1.8412,1.8412
EURNZD,20040928,165300,1.8411,1.8413,1.8411,1.8413
EURNZD,20040928,165400,1.8414,1.8414,1.8408,1.8408
EURNZD,20040928,165500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040928,165600,1.8408,1.8408,1.8403,1.8403
EURNZD,20040928,165700,1.8402,1.8402,1.8400,1.8402
EURNZD,20040928,165800,1.8402,1.8403,1.8402,1.8403
EURNZD,20040928,165900,1.8404,1.8410,1.8404,1.8409
EURNZD,20040928,170000,1.8408,1.8408,1.8399,1.8399
EURNZD,20040928,170100,1.8397,1.8401,1.8397,1.8401
EURNZD,20040928,170200,1.8402,1.8402,1.8400,1.8400
EURNZD,20040928,170300,1.8400,1.8400,1.8398,1.8399
EURNZD,20040928,170400,1.8399,1.8402,1.8399,1.8402
EURNZD,20040928,170500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040928,170600,1.8400,1.8402,1.8400,1.8400
EURNZD,20040928,170700,1.8402,1.8407,1.8402,1.8407
EURNZD,20040928,170800,1.8406,1.8413,1.8406,1.8413
EURNZD,20040928,170900,1.8417,1.8420,1.8417,1.8420
EURNZD,20040928,171000,1.8419,1.8420,1.8417,1.8417
EURNZD,20040928,171100,1.8417,1.8419,1.8417,1.8419
EURNZD,20040928,171200,1.8420,1.8420,1.8417,1.8417
EURNZD,20040928,171300,1.8416,1.8416,1.8413,1.8416
EURNZD,20040928,171400,1.8417,1.8419,1.8416,1.8419
EURNZD,20040928,171500,1.8420,1.8429,1.8420,1.8429
EURNZD,20040928,171600,1.8429,1.8430,1.8429,1.8430
EURNZD,20040928,171700,1.8429,1.8429,1.8426,1.8428
EURNZD,20040928,171800,1.8427,1.8427,1.8425,1.8425
EURNZD,20040928,171900,1.8424,1.8425,1.8423,1.8425
EURNZD,20040928,172000,1.8427,1.8431,1.8427,1.8431
EURNZD,20040928,172100,1.8430,1.8430,1.8428,1.8428
EURNZD,20040928,172200,1.8428,1.8432,1.8428,1.8432
EURNZD,20040928,172300,1.8431,1.8431,1.8420,1.8420
EURNZD,20040928,172400,1.8417,1.8424,1.8416,1.8424
EURNZD,20040928,172500,1.8425,1.8430,1.8425,1.8430
EURNZD,20040928,172600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040928,172700,1.8430,1.8430,1.8428,1.8428
EURNZD,20040928,172800,1.8426,1.8427,1.8425,1.8427
EURNZD,20040928,172900,1.8427,1.8429,1.8427,1.8429
EURNZD,20040928,173000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040928,173100,1.8432,1.8432,1.8431,1.8432
EURNZD,20040928,173200,1.8432,1.8434,1.8432,1.8434
EURNZD,20040928,173300,1.8434,1.8434,1.8431,1.8431
EURNZD,20040928,173400,1.8430,1.8430,1.8423,1.8423
EURNZD,20040928,173500,1.8421,1.8428,1.8421,1.8428
EURNZD,20040928,173600,1.8429,1.8431,1.8429,1.8431
EURNZD,20040928,173700,1.8432,1.8432,1.8431,1.8431
EURNZD,20040928,173800,1.8430,1.8430,1.8426,1.8426
EURNZD,20040928,173900,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,174000,1.8418,1.8418,1.8413,1.8413
EURNZD,20040928,174100,1.8413,1.8414,1.8411,1.8412
EURNZD,20040928,174200,1.8412,1.8415,1.8412,1.8415
EURNZD,20040928,174300,1.8416,1.8419,1.8416,1.8419
EURNZD,20040928,174400,1.8419,1.8422,1.8419,1.8422
EURNZD,20040928,174500,1.8422,1.8422,1.8412,1.8412
EURNZD,20040928,174600,1.8414,1.8425,1.8414,1.8425
EURNZD,20040928,174700,1.8426,1.8427,1.8426,1.8427
EURNZD,20040928,174800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,174900,1.8420,1.8424,1.8420,1.8421
EURNZD,20040928,175000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040928,175100,1.8418,1.8427,1.8418,1.8427
EURNZD,20040928,175200,1.8427,1.8435,1.8427,1.8435
EURNZD,20040928,175300,1.8433,1.8433,1.8428,1.8432
EURNZD,20040928,175400,1.8432,1.8432,1.8430,1.8430
EURNZD,20040928,175500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,175600,1.8424,1.8429,1.8424,1.8429
EURNZD,20040928,175700,1.8430,1.8435,1.8430,1.8435
EURNZD,20040928,175800,1.8435,1.8436,1.8435,1.8436
EURNZD,20040928,175900,1.8436,1.8437,1.8436,1.8437
EURNZD,20040928,180000,1.8438,1.8442,1.8438,1.8442
EURNZD,20040928,180100,1.8443,1.8443,1.8439,1.8439
EURNZD,20040928,180200,1.8439,1.8441,1.8434,1.8434
EURNZD,20040928,180300,1.8432,1.8432,1.8431,1.8431
EURNZD,20040928,180400,1.8430,1.8430,1.8429,1.8429
EURNZD,20040928,180500,1.8430,1.8431,1.8425,1.8425
EURNZD,20040928,180600,1.8425,1.8426,1.8425,1.8425
EURNZD,20040928,180700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,180800,1.8422,1.8422,1.8419,1.8419
EURNZD,20040928,180900,1.8419,1.8421,1.8419,1.8421
EURNZD,20040928,181000,1.8421,1.8423,1.8421,1.8423
EURNZD,20040928,181100,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,181200,1.8426,1.8426,1.8423,1.8423
EURNZD,20040928,181300,1.8423,1.8425,1.8423,1.8425
EURNZD,20040928,181400,1.8425,1.8425,1.8421,1.8421
EURNZD,20040928,181500,1.8421,1.8422,1.8419,1.8422
EURNZD,20040928,181600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,181700,1.8422,1.8424,1.8422,1.8424
EURNZD,20040928,181800,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,181900,1.8427,1.8427,1.8420,1.8420
EURNZD,20040928,182000,1.8419,1.8419,1.8414,1.8414
EURNZD,20040928,182100,1.8414,1.8414,1.8411,1.8411
EURNZD,20040928,182200,1.8411,1.8413,1.8407,1.8413
EURNZD,20040928,182300,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,182400,1.8413,1.8415,1.8413,1.8414
EURNZD,20040928,182500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,182600,1.8413,1.8414,1.8413,1.8413
EURNZD,20040928,182700,1.8413,1.8413,1.8411,1.8412
EURNZD,20040928,182800,1.8413,1.8415,1.8411,1.8412
EURNZD,20040928,182900,1.8412,1.8414,1.8412,1.8414
EURNZD,20040928,183000,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,183100,1.8411,1.8411,1.8406,1.8406
EURNZD,20040928,183200,1.8406,1.8409,1.8406,1.8409
EURNZD,20040928,183300,1.8408,1.8409,1.8408,1.8409
EURNZD,20040928,183400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040928,183500,1.8410,1.8417,1.8410,1.8415
EURNZD,20040928,183600,1.8413,1.8416,1.8413,1.8416
EURNZD,20040928,183700,1.8416,1.8416,1.8410,1.8410
EURNZD,20040928,183800,1.8409,1.8411,1.8407,1.8411
EURNZD,20040928,183900,1.8410,1.8410,1.8407,1.8407
EURNZD,20040928,184000,1.8407,1.8413,1.8407,1.8413
EURNZD,20040928,184100,1.8413,1.8413,1.8411,1.8411
EURNZD,20040928,184200,1.8410,1.8410,1.8407,1.8407
EURNZD,20040928,184300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,184400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,184500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,184600,1.8407,1.8410,1.8407,1.8409
EURNZD,20040928,184700,1.8407,1.8407,1.8405,1.8407
EURNZD,20040928,184800,1.8406,1.8406,1.8405,1.8405
EURNZD,20040928,184900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040928,185000,1.8407,1.8412,1.8407,1.8412
EURNZD,20040928,185100,1.8413,1.8418,1.8413,1.8418
EURNZD,20040928,185200,1.8418,1.8421,1.8418,1.8421
EURNZD,20040928,185300,1.8422,1.8422,1.8417,1.8418
EURNZD,20040928,185400,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,185500,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,185600,1.8416,1.8416,1.8411,1.8411
EURNZD,20040928,185700,1.8410,1.8416,1.8410,1.8416
EURNZD,20040928,185800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,185900,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,190000,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,190100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,190200,1.8411,1.8411,1.8408,1.8408
EURNZD,20040928,190300,1.8408,1.8408,1.8408,1.8408
EURNZD,20040928,190400,1.8408,1.8409,1.8408,1.8408
EURNZD,20040928,190500,1.8408,1.8408,1.8407,1.8407
EURNZD,20040928,190600,1.8407,1.8408,1.8407,1.8408
EURNZD,20040928,190700,1.8408,1.8409,1.8408,1.8409
EURNZD,20040928,190800,1.8409,1.8411,1.8408,1.8411
EURNZD,20040928,190900,1.8414,1.8418,1.8414,1.8414
EURNZD,20040928,191000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,191100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,191200,1.8420,1.8421,1.8420,1.8421
EURNZD,20040928,191300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,191400,1.8421,1.8424,1.8421,1.8421
EURNZD,20040928,191500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,191600,1.8415,1.8415,1.8413,1.8413
EURNZD,20040928,191700,1.8411,1.8413,1.8411,1.8413
EURNZD,20040928,191800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,191900,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,192000,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,192100,1.8413,1.8413,1.8411,1.8411
EURNZD,20040928,192200,1.8409,1.8412,1.8409,1.8412
EURNZD,20040928,192300,1.8412,1.8414,1.8412,1.8414
EURNZD,20040928,192400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,192500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,192600,1.8414,1.8414,1.8412,1.8412
EURNZD,20040928,192700,1.8412,1.8421,1.8411,1.8421
EURNZD,20040928,192800,1.8424,1.8430,1.8423,1.8423
EURNZD,20040928,192900,1.8423,1.8423,1.8417,1.8417
EURNZD,20040928,193000,1.8416,1.8416,1.8412,1.8416
EURNZD,20040928,193100,1.8414,1.8414,1.8410,1.8410
EURNZD,20040928,193200,1.8411,1.8411,1.8411,1.8411
EURNZD,20040928,193300,1.8412,1.8418,1.8412,1.8418
EURNZD,20040928,193400,1.8419,1.8422,1.8419,1.8421
EURNZD,20040928,193500,1.8421,1.8421,1.8419,1.8419
EURNZD,20040928,193600,1.8419,1.8419,1.8414,1.8415
EURNZD,20040928,193700,1.8415,1.8421,1.8415,1.8420
EURNZD,20040928,193800,1.8420,1.8420,1.8419,1.8419
EURNZD,20040928,193900,1.8419,1.8419,1.8418,1.8419
EURNZD,20040928,194000,1.8419,1.8420,1.8419,1.8420
EURNZD,20040928,194100,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,194200,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,194300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040928,194400,1.8421,1.8422,1.8421,1.8422
EURNZD,20040928,194500,1.8422,1.8422,1.8419,1.8419
EURNZD,20040928,194600,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,194700,1.8419,1.8419,1.8418,1.8419
EURNZD,20040928,194800,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,194900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040928,195000,1.8422,1.8422,1.8421,1.8422
EURNZD,20040928,195100,1.8421,1.8421,1.8417,1.8417
EURNZD,20040928,195200,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,195300,1.8414,1.8415,1.8414,1.8414
EURNZD,20040928,195400,1.8413,1.8413,1.8412,1.8412
EURNZD,20040928,195500,1.8412,1.8412,1.8411,1.8411
EURNZD,20040928,195600,1.8411,1.8411,1.8409,1.8409
EURNZD,20040928,195700,1.8409,1.8409,1.8405,1.8405
EURNZD,20040928,195800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040928,195900,1.8406,1.8407,1.8406,1.8407
EURNZD,20040928,200000,1.8407,1.8407,1.8405,1.8405
EURNZD,20040928,200100,1.8405,1.8405,1.8404,1.8404
EURNZD,20040928,200200,1.8404,1.8406,1.8404,1.8406
EURNZD,20040928,200300,1.8407,1.8408,1.8407,1.8408
EURNZD,20040928,200400,1.8409,1.8414,1.8409,1.8414
EURNZD,20040928,200500,1.8415,1.8417,1.8415,1.8415
EURNZD,20040928,200600,1.8413,1.8413,1.8413,1.8413
EURNZD,20040928,200700,1.8413,1.8413,1.8412,1.8412
EURNZD,20040928,200800,1.8412,1.8412,1.8411,1.8411
EURNZD,20040928,200900,1.8410,1.8411,1.8410,1.8411
EURNZD,20040928,201000,1.8411,1.8412,1.8411,1.8412
EURNZD,20040928,201100,1.8412,1.8416,1.8412,1.8416
EURNZD,20040928,201200,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,201300,1.8414,1.8414,1.8413,1.8413
EURNZD,20040928,201400,1.8413,1.8413,1.8412,1.8412
EURNZD,20040928,201500,1.8412,1.8413,1.8412,1.8413
EURNZD,20040928,201600,1.8413,1.8415,1.8413,1.8415
EURNZD,20040928,201700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,201800,1.8416,1.8421,1.8416,1.8421
EURNZD,20040928,201900,1.8422,1.8422,1.8417,1.8417
EURNZD,20040928,202000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,202100,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,202200,1.8414,1.8416,1.8414,1.8416
EURNZD,20040928,202300,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,202400,1.8420,1.8420,1.8418,1.8418
EURNZD,20040928,202500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,202600,1.8420,1.8422,1.8419,1.8419
EURNZD,20040928,202700,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,202800,1.8421,1.8424,1.8421,1.8424
EURNZD,20040928,202900,1.8425,1.8425,1.8423,1.8423
EURNZD,20040928,203000,1.8424,1.8425,1.8424,1.8424
EURNZD,20040928,203100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,203200,1.8423,1.8425,1.8423,1.8425
EURNZD,20040928,203300,1.8425,1.8425,1.8423,1.8423
EURNZD,20040928,203400,1.8423,1.8423,1.8421,1.8421
EURNZD,20040928,203500,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,203600,1.8420,1.8421,1.8419,1.8421
EURNZD,20040928,203700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,203800,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,203900,1.8420,1.8420,1.8418,1.8418
EURNZD,20040928,204000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,204100,1.8417,1.8419,1.8417,1.8419
EURNZD,20040928,204200,1.8419,1.8420,1.8419,1.8420
EURNZD,20040928,204300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,204400,1.8420,1.8422,1.8420,1.8422
EURNZD,20040928,204500,1.8422,1.8422,1.8421,1.8421
EURNZD,20040928,204600,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,204700,1.8421,1.8422,1.8420,1.8420
EURNZD,20040928,204800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,204900,1.8420,1.8423,1.8420,1.8423
EURNZD,20040928,205000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040928,205100,1.8424,1.8424,1.8423,1.8424
EURNZD,20040928,205200,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,205300,1.8424,1.8427,1.8424,1.8427
EURNZD,20040928,205400,1.8431,1.8438,1.8431,1.8438
EURNZD,20040928,205500,1.8437,1.8439,1.8437,1.8439
EURNZD,20040928,205600,1.8442,1.8443,1.8440,1.8440
EURNZD,20040928,205700,1.8438,1.8438,1.8435,1.8435
EURNZD,20040928,205800,1.8437,1.8437,1.8436,1.8436
EURNZD,20040928,205900,1.8436,1.8436,1.8433,1.8433
EURNZD,20040928,210000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040928,210100,1.8433,1.8433,1.8430,1.8430
EURNZD,20040928,210200,1.8429,1.8429,1.8427,1.8427
EURNZD,20040928,210300,1.8427,1.8428,1.8426,1.8428
EURNZD,20040928,210400,1.8428,1.8428,1.8422,1.8422
EURNZD,20040928,210500,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,210600,1.8423,1.8423,1.8422,1.8422
EURNZD,20040928,210700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,210800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,210900,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,211000,1.8420,1.8422,1.8420,1.8422
EURNZD,20040928,211100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,211200,1.8423,1.8424,1.8423,1.8424
EURNZD,20040928,211300,1.8424,1.8424,1.8423,1.8423
EURNZD,20040928,211400,1.8420,1.8420,1.8419,1.8419
EURNZD,20040928,211500,1.8419,1.8419,1.8416,1.8416
EURNZD,20040928,211600,1.8416,1.8416,1.8414,1.8414
EURNZD,20040928,211700,1.8415,1.8417,1.8415,1.8417
EURNZD,20040928,211800,1.8418,1.8420,1.8418,1.8420
EURNZD,20040928,211900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040928,212000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,212100,1.8422,1.8423,1.8422,1.8422
EURNZD,20040928,212200,1.8422,1.8422,1.8420,1.8420
EURNZD,20040928,212300,1.8420,1.8420,1.8419,1.8419
EURNZD,20040928,212400,1.8419,1.8419,1.8416,1.8416
EURNZD,20040928,212500,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,212600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040928,212700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,212800,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,212900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,213000,1.8419,1.8421,1.8419,1.8421
EURNZD,20040928,213100,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,213200,1.8421,1.8421,1.8420,1.8420
EURNZD,20040928,213300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,213400,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,213500,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,213600,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,213700,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,213800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,213900,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,214000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040928,214100,1.8418,1.8418,1.8416,1.8416
EURNZD,20040928,214200,1.8416,1.8416,1.8416,1.8416
EURNZD,20040928,214300,1.8416,1.8418,1.8416,1.8418
EURNZD,20040928,214400,1.8418,1.8419,1.8418,1.8419
EURNZD,20040928,214500,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,214600,1.8420,1.8420,1.8419,1.8419
EURNZD,20040928,214700,1.8419,1.8420,1.8419,1.8420
EURNZD,20040928,214800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,214900,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,215000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,215100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,215200,1.8420,1.8420,1.8418,1.8418
EURNZD,20040928,215300,1.8418,1.8420,1.8418,1.8420
EURNZD,20040928,215400,1.8420,1.8421,1.8420,1.8421
EURNZD,20040928,215500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040928,215600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,215700,1.8423,1.8424,1.8423,1.8424
EURNZD,20040928,215800,1.8424,1.8426,1.8424,1.8426
EURNZD,20040928,215900,1.8426,1.8426,1.8424,1.8424
EURNZD,20040928,220000,1.8423,1.8423,1.8421,1.8421
EURNZD,20040928,220100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040928,220200,1.8420,1.8423,1.8420,1.8423
EURNZD,20040928,220300,1.8425,1.8425,1.8424,1.8424
EURNZD,20040928,220400,1.8424,1.8425,1.8424,1.8425
EURNZD,20040928,220500,1.8425,1.8426,1.8425,1.8426
EURNZD,20040928,220600,1.8424,1.8424,1.8421,1.8421
EURNZD,20040928,220700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040928,220800,1.8422,1.8423,1.8422,1.8423
EURNZD,20040928,220900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221000,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221300,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221400,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221700,1.8423,1.8423,1.8423,1.8423
EURNZD,20040928,221800,1.8423,1.8424,1.8423,1.8424
EURNZD,20040928,221900,1.8425,1.8426,1.8425,1.8426
EURNZD,20040928,222000,1.8426,1.8426,1.8426,1.8426
EURNZD,20040928,222100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,222200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,222300,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,222400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,222500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,222600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,222700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,222800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,222900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,223000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040928,223100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040928,223200,1.8428,1.8428,1.8427,1.8427
EURNZD,20040928,223300,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,223400,1.8427,1.8427,1.8427,1.8427
EURNZD,20040928,223500,1.8427,1.8428,1.8427,1.8428
EURNZD,20040928,223600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040928,223700,1.8429,1.8429,1.8427,1.8427
EURNZD,20040928,223800,1.8427,1.8427,1.8426,1.8426
EURNZD,20040928,223900,1.8426,1.8426,1.8424,1.8424
EURNZD,20040928,224000,1.8425,1.8427,1.8425,1.8427
EURNZD,20040928,224100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040928,224200,1.8425,1.8425,1.8420,1.8420
EURNZD,20040928,224300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,224400,1.8418,1.8418,1.8416,1.8416
EURNZD,20040928,224500,1.8416,1.8417,1.8416,1.8417
EURNZD,20040928,224600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,224700,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,224800,1.8418,1.8418,1.8417,1.8418
EURNZD,20040928,224900,1.8418,1.8418,1.8418,1.8418
EURNZD,20040928,225000,1.8418,1.8419,1.8418,1.8419
EURNZD,20040928,225100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040928,225200,1.8418,1.8418,1.8414,1.8414
EURNZD,20040928,225300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040928,225400,1.8415,1.8415,1.8415,1.8415
EURNZD,20040928,225500,1.8415,1.8415,1.8414,1.8414
EURNZD,20040928,225600,1.8414,1.8414,1.8412,1.8412
EURNZD,20040928,225700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,225800,1.8412,1.8412,1.8412,1.8412
EURNZD,20040928,225900,1.8412,1.8412,1.8407,1.8407
EURNZD,20040928,230000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040928,230100,1.8409,1.8409,1.8407,1.8407
EURNZD,20040928,230200,1.8406,1.8406,1.8404,1.8404
EURNZD,20040928,230300,1.8404,1.8404,1.8400,1.8400
EURNZD,20040928,230400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040928,230500,1.8400,1.8400,1.8399,1.8399
EURNZD,20040928,230600,1.8399,1.8399,1.8399,1.8399
EURNZD,20040928,230700,1.8399,1.8403,1.8399,1.8403
EURNZD,20040928,230800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040928,230900,1.8402,1.8402,1.8400,1.8400
EURNZD,20040928,231000,1.8400,1.8400,1.8399,1.8399
EURNZD,20040928,231100,1.8399,1.8402,1.8399,1.8402
EURNZD,20040928,231200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040928,231300,1.8404,1.8404,1.8403,1.8403
EURNZD,20040928,231400,1.8402,1.8402,1.8402,1.8402
EURNZD,20040928,231500,1.8402,1.8402,1.8401,1.8401
EURNZD,20040928,231600,1.8401,1.8401,1.8401,1.8401
EURNZD,20040928,231700,1.8401,1.8401,1.8401,1.8401
EURNZD,20040928,231800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040928,231900,1.8401,1.8403,1.8401,1.8403
EURNZD,20040928,232000,1.8403,1.8403,1.8403,1.8403
EURNZD,20040928,232100,1.8403,1.8403,1.8401,1.8401
EURNZD,20040928,232200,1.8401,1.8401,1.8401,1.8401
EURNZD,20040928,232300,1.8401,1.8401,1.8401,1.8401
EURNZD,20040928,232400,1.8401,1.8401,1.8400,1.8400
EURNZD,20040928,232500,1.8400,1.8403,1.8400,1.8403
EURNZD,20040928,232600,1.8403,1.8403,1.8402,1.8402
EURNZD,20040928,232700,1.8402,1.8402,1.8400,1.8400
EURNZD,20040928,232800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040928,232900,1.8400,1.8401,1.8400,1.8401
EURNZD,20040928,233000,1.8400,1.8400,1.8396,1.8396
EURNZD,20040928,233100,1.8395,1.8395,1.8393,1.8393
EURNZD,20040928,233200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040928,233300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040928,233400,1.8393,1.8393,1.8392,1.8392
EURNZD,20040928,233500,1.8391,1.8393,1.8391,1.8393
EURNZD,20040928,233600,1.8395,1.8395,1.8394,1.8395
EURNZD,20040928,233700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040928,233800,1.8393,1.8393,1.8392,1.8392
EURNZD,20040928,233900,1.8392,1.8393,1.8391,1.8393
EURNZD,20040928,234000,1.8393,1.8396,1.8393,1.8396
EURNZD,20040928,234100,1.8395,1.8395,1.8390,1.8390
EURNZD,20040928,234200,1.8386,1.8386,1.8375,1.8375
EURNZD,20040928,234300,1.8375,1.8377,1.8375,1.8377
EURNZD,20040928,234400,1.8378,1.8380,1.8378,1.8380
EURNZD,20040928,234500,1.8380,1.8380,1.8380,1.8380
EURNZD,20040928,234600,1.8383,1.8385,1.8383,1.8385
EURNZD,20040928,234700,1.8387,1.8387,1.8387,1.8387
EURNZD,20040928,234800,1.8387,1.8387,1.8387,1.8387
EURNZD,20040928,234900,1.8387,1.8387,1.8386,1.8386
EURNZD,20040928,235000,1.8386,1.8386,1.8382,1.8382
EURNZD,20040928,235100,1.8382,1.8383,1.8382,1.8383
EURNZD,20040928,235200,1.8383,1.8384,1.8383,1.8384
EURNZD,20040928,235300,1.8384,1.8384,1.8384,1.8384
EURNZD,20040928,235400,1.8384,1.8384,1.8384,1.8384
EURNZD,20040928,235500,1.8384,1.8384,1.8383,1.8383
EURNZD,20040928,235600,1.8382,1.8382,1.8381,1.8381
EURNZD,20040928,235700,1.8381,1.8381,1.8381,1.8381
EURNZD,20040928,235800,1.8381,1.8382,1.8381,1.8382
EURNZD,20040928,235900,1.8382,1.8382,1.8381,1.8381
EURNZD,20040929,000000,1.8381,1.8382,1.8380,1.8382
XAUEUR,20040928,000400,332.0,332.0,332.0,332.0
XAUEUR,20040928,000900,332.0,332.0,332.0,332.0
XAUEUR,20040928,001400,332.0,332.0,332.0,332.0
XAUEUR,20040928,001900,332.0,332.0,332.0,332.0
XAUEUR,20040928,002400,332.0,332.0,332.0,332.0
XAUEUR,20040928,002900,332.0,332.0,332.0,332.0
XAUEUR,20040928,003400,332.0,332.0,332.0,332.0
XAUEUR,20040928,003900,332.0,332.0,332.0,332.0
XAUEUR,20040928,004300,331.9,331.9,331.9,331.9
XAUEUR,20040928,004500,331.8,331.8,331.8,331.8
XAUEUR,20040928,005000,331.8,331.8,331.8,331.8
XAUEUR,20040928,005500,331.8,331.8,331.8,331.8
XAUEUR,20040928,010000,331.8,331.8,331.8,331.8
XAUEUR,20040928,010500,331.8,331.8,331.8,331.8
XAUEUR,20040928,011000,331.8,331.8,331.8,331.8
XAUEUR,20040928,011500,331.8,331.8,331.8,331.8
XAUEUR,20040928,012000,331.8,331.8,331.8,331.8
XAUEUR,20040928,012500,331.8,331.8,331.8,331.8
XAUEUR,20040928,013000,331.8,331.8,331.8,331.8
XAUEUR,20040928,013500,331.8,331.8,331.8,331.8
XAUEUR,20040928,014000,331.8,331.8,331.8,331.8
XAUEUR,20040928,014500,331.8,331.8,331.8,331.8
XAUEUR,20040928,014800,331.9,331.9,331.9,331.9
XAUEUR,20040928,015300,331.9,331.9,331.8,331.8
XAUEUR,20040928,015500,331.9,331.9,331.9,331.9
XAUEUR,20040928,015600,332.0,332.0,332.0,332.0
XAUEUR,20040928,015900,331.9,331.9,331.9,331.9
XAUEUR,20040928,020100,332.0,332.0,332.0,332.0
XAUEUR,20040928,020400,331.9,331.9,331.9,331.9
XAUEUR,20040928,020500,331.8,331.8,331.7,331.7
XAUEUR,20040928,020600,331.6,331.6,331.5,331.5
XAUEUR,20040928,021100,331.5,331.5,331.5,331.5
XAUEUR,20040928,021200,331.7,331.7,331.7,331.7
XAUEUR,20040928,021600,332.0,332.0,332.0,332.0
XAUEUR,20040928,021900,332.1,332.2,332.1,332.2
XAUEUR,20040928,022400,332.2,332.2,332.2,332.2
XAUEUR,20040928,022700,332.3,332.3,332.3,332.3
XAUEUR,20040928,022800,332.2,332.2,332.2,332.2
XAUEUR,20040928,023000,332.3,332.3,332.3,332.3
XAUEUR,20040928,023500,332.3,332.3,332.3,332.3
XAUEUR,20040928,023600,332.4,332.5,332.4,332.5
XAUEUR,20040928,023800,332.4,332.4,332.4,332.4
XAUEUR,20040928,023900,332.5,332.5,332.5,332.5
XAUEUR,20040928,024400,332.5,332.5,332.5,332.5
XAUEUR,20040928,024900,332.5,332.5,332.5,332.5
XAUEUR,20040928,025400,332.5,332.5,332.5,332.5
XAUEUR,20040928,025500,332.6,332.7,332.6,332.7
XAUEUR,20040928,025700,332.5,332.5,332.5,332.5
XAUEUR,20040928,030200,332.5,332.5,332.5,332.5
XAUEUR,20040928,030700,332.5,332.5,332.5,332.5
XAUEUR,20040928,031200,332.5,332.5,332.5,332.5
XAUEUR,20040928,031600,332.4,332.4,332.4,332.4
XAUEUR,20040928,032100,332.4,332.4,332.4,332.4
XAUEUR,20040928,032600,332.4,332.4,332.4,332.4
XAUEUR,20040928,033100,332.4,332.4,332.4,332.4
XAUEUR,20040928,033600,332.4,332.4,332.4,332.4
XAUEUR,20040928,034100,332.4,332.4,332.4,332.4
XAUEUR,20040928,034600,332.4,332.4,332.4,332.4
XAUEUR,20040928,034700,332.5,332.5,332.5,332.5
XAUEUR,20040928,035200,332.5,332.5,332.5,332.5
XAUEUR,20040928,035400,332.4,332.4,332.4,332.4
XAUEUR,20040928,035900,332.4,332.5,332.4,332.5
XAUEUR,20040928,040000,332.4,332.4,332.4,332.4
XAUEUR,20040928,040500,332.4,332.4,332.4,332.4
XAUEUR,20040928,041000,332.4,332.4,332.4,332.4
XAUEUR,20040928,041400,332.3,332.3,332.3,332.3
XAUEUR,20040928,041900,332.3,332.3,332.3,332.3
XAUEUR,20040928,042400,332.3,332.3,332.3,332.3
XAUEUR,20040928,042700,332.2,332.2,332.2,332.2
XAUEUR,20040928,042900,332.3,332.3,332.3,332.3
XAUEUR,20040928,043400,332.3,332.3,332.3,332.3
XAUEUR,20040928,043800,332.4,332.4,332.4,332.4
XAUEUR,20040928,044300,332.4,332.4,332.4,332.4
XAUEUR,20040928,044600,332.3,332.3,332.3,332.3
XAUEUR,20040928,045100,332.3,332.3,332.3,332.3
XAUEUR,20040928,045600,332.3,332.3,332.3,332.3
XAUEUR,20040928,045800,332.4,332.4,332.4,332.4
XAUEUR,20040928,050300,332.4,332.4,332.4,332.4
XAUEUR,20040928,050800,332.4,332.4,332.4,332.4
XAUEUR,20040928,051300,332.4,332.4,332.4,332.4
XAUEUR,20040928,051600,332.3,332.3,332.3,332.3
XAUEUR,20040928,052100,332.3,332.3,332.3,332.3
XAUEUR,20040928,052600,332.3,332.3,332.3,332.3
XAUEUR,20040928,053100,332.3,332.3,332.3,332.3
XAUEUR,20040928,053500,332.5,332.5,332.5,332.5
XAUEUR,20040928,053800,332.4,332.4,332.4,332.4
XAUEUR,20040928,054300,332.4,332.4,332.4,332.4
XAUEUR,20040928,054800,332.4,332.4,332.4,332.4
XAUEUR,20040928,055300,332.4,332.4,332.4,332.4
XAUEUR,20040928,055600,332.5,332.5,332.5,332.5
XAUEUR,20040928,060000,332.7,332.7,332.7,332.7
XAUEUR,20040928,060100,332.5,332.5,332.5,332.5
XAUEUR,20040928,060600,332.5,332.5,332.5,332.5
XAUEUR,20040928,061100,332.5,332.5,332.5,332.5
XAUEUR,20040928,061200,332.6,332.6,332.6,332.6
XAUEUR,20040928,061300,332.7,332.7,332.7,332.7
XAUEUR,20040928,061700,332.8,332.8,332.8,332.8
XAUEUR,20040928,062200,332.8,332.8,332.8,332.8
XAUEUR,20040928,062700,332.8,332.8,332.8,332.8
XAUEUR,20040928,063200,332.8,332.8,332.8,332.8
XAUEUR,20040928,063300,333.0,333.0,333.0,333.0
XAUEUR,20040928,063400,333.1,333.1,333.1,333.1
XAUEUR,20040928,063500,333.0,333.0,333.0,333.0
XAUEUR,20040928,064000,333.0,333.0,333.0,333.0
XAUEUR,20040928,064500,333.0,333.1,333.0,333.1
XAUEUR,20040928,065000,333.1,333.1,333.1,333.1
XAUEUR,20040928,065100,333.2,333.2,333.2,333.2
XAUEUR,20040928,065600,333.1,333.1,333.1,333.1
XAUEUR,20040928,070100,333.1,333.1,333.1,333.1
XAUEUR,20040928,070400,333.0,333.0,333.0,333.0
XAUEUR,20040928,070900,333.0,333.0,333.0,333.0
XAUEUR,20040928,071000,333.1,333.1,333.1,333.1
XAUEUR,20040928,071500,333.1,333.1,333.1,333.1
XAUEUR,20040928,072000,333.1,333.1,333.1,333.1
XAUEUR,20040928,072500,333.1,333.1,333.1,333.1
XAUEUR,20040928,072700,333.2,333.2,333.2,333.2
XAUEUR,20040928,073200,333.2,333.2,333.2,333.2
XAUEUR,20040928,073700,333.2,333.2,333.2,333.2
XAUEUR,20040928,074200,333.2,333.2,333.2,333.2
XAUEUR,20040928,074400,333.3,333.3,333.3,333.3
XAUEUR,20040928,074900,333.2,333.2,333.2,333.2
XAUEUR,20040928,075400,333.2,333.2,333.2,333.2
XAUEUR,20040928,075900,333.2,333.2,333.2,333.2
XAUEUR,20040928,080300,333.3,333.3,333.3,333.3
XAUEUR,20040928,080600,333.4,333.4,333.4,333.4
XAUEUR,20040928,080700,333.3,333.3,333.3,333.3
XAUEUR,20040928,081000,333.4,333.4,333.4,333.4
XAUEUR,20040928,081300,333.5,333.5,333.5,333.5
XAUEUR,20040928,081700,333.6,333.6,333.5,333.5
XAUEUR,20040928,082200,333.5,333.5,333.5,333.5
XAUEUR,20040928,082300,333.6,333.7,333.6,333.7
XAUEUR,20040928,082400,333.8,333.8,333.8,333.8
XAUEUR,20040928,082700,333.7,333.7,333.7,333.7
XAUEUR,20040928,082900,333.5,333.5,333.5,333.5
XAUEUR,20040928,083200,333.6,333.6,333.5,333.5
XAUEUR,20040928,083700,333.5,333.5,333.5,333.5
XAUEUR,20040928,084200,333.5,333.5,333.5,333.5
XAUEUR,20040928,084700,333.5,333.5,333.5,333.5
XAUEUR,20040928,085100,333.4,333.4,333.4,333.4
XAUEUR,20040928,085200,333.3,333.3,333.3,333.3
XAUEUR,20040928,085300,333.4,333.4,333.4,333.4
XAUEUR,20040928,085600,333.5,333.5,333.4,333.4
XAUEUR,20040928,085900,333.5,333.5,333.5,333.5
XAUEUR,20040928,090400,333.5,333.5,333.5,333.5
XAUEUR,20040928,090500,333.4,333.4,333.4,333.4
XAUEUR,20040928,090700,333.5,333.5,333.5,333.5
XAUEUR,20040928,090800,333.4,333.4,333.4,333.4
XAUEUR,20040928,090900,333.5,333.5,333.5,333.5
XAUEUR,20040928,091300,333.6,333.6,333.5,333.5
XAUEUR,20040928,091500,333.4,333.5,333.4,333.5
XAUEUR,20040928,092000,333.5,333.5,333.5,333.5
XAUEUR,20040928,092100,333.4,333.4,333.4,333.4
XAUEUR,20040928,092400,333.3,333.3,333.3,333.3
XAUEUR,20040928,092500,333.4,333.4,333.4,333.4
XAUEUR,20040928,092600,333.3,333.3,333.3,333.3
XAUEUR,20040928,092800,333.2,333.2,333.2,333.2
XAUEUR,20040928,093000,333.3,333.3,333.3,333.3
XAUEUR,20040928,093200,333.2,333.2,333.2,333.2
XAUEUR,20040928,093500,333.1,333.1,333.1,333.1
XAUEUR,20040928,093600,333.0,333.0,333.0,333.0
XAUEUR,20040928,093800,333.1,333.1,333.0,333.0
XAUEUR,20040928,094000,333.1,333.1,333.1,333.1
XAUEUR,20040928,094100,333.0,333.0,333.0,333.0
XAUEUR,20040928,094200,333.1,333.1,333.1,333.1
XAUEUR,20040928,094300,333.2,333.2,333.2,333.2
XAUEUR,20040928,094800,333.2,333.2,333.2,333.2
XAUEUR,20040928,095100,333.3,333.3,333.3,333.3
XAUEUR,20040928,095200,333.4,333.4,333.4,333.4
XAUEUR,20040928,095400,333.5,333.5,333.5,333.5
XAUEUR,20040928,095800,333.4,333.4,333.4,333.4
XAUEUR,20040928,100300,333.4,333.4,333.4,333.4
XAUEUR,20040928,100500,333.3,333.3,333.3,333.3
XAUEUR,20040928,101000,333.3,333.3,333.3,333.3
XAUEUR,20040928,101500,333.3,333.3,333.3,333.3
XAUEUR,20040928,101700,333.4,333.4,333.4,333.4
XAUEUR,20040928,101800,333.3,333.3,333.3,333.3
XAUEUR,20040928,102300,333.3,333.3,333.3,333.3
XAUEUR,20040928,102700,333.5,333.5,333.5,333.5
XAUEUR,20040928,102800,333.3,333.3,333.3,333.3
XAUEUR,20040928,103200,333.4,333.4,333.3,333.3
XAUEUR,20040928,103700,333.3,333.3,333.3,333.3
XAUEUR,20040928,104100,333.4,333.4,333.4,333.4
XAUEUR,20040928,104600,333.4,333.4,333.4,333.4
XAUEUR,20040928,104700,333.5,333.5,333.5,333.5
XAUEUR,20040928,105200,333.3,333.3,333.3,333.3
XAUEUR,20040928,105700,333.3,333.3,333.3,333.3
XAUEUR,20040928,105900,333.4,333.4,333.4,333.4
XAUEUR,20040928,110200,333.3,333.3,333.3,333.3
XAUEUR,20040928,110700,333.3,333.3,333.3,333.3
XAUEUR,20040928,111200,333.3,333.3,333.3,333.3
XAUEUR,20040928,111400,333.2,333.2,333.2,333.2
XAUEUR,20040928,111600,333.1,333.1,333.1,333.1
XAUEUR,20040928,111900,333.0,333.0,333.0,333.0
XAUEUR,20040928,112400,333.0,333.0,333.0,333.0
XAUEUR,20040928,112700,332.9,332.9,332.9,332.9
XAUEUR,20040928,113100,333.0,333.0,333.0,333.0
XAUEUR,20040928,113600,333.1,333.1,333.1,333.1
XAUEUR,20040928,114000,333.0,333.0,333.0,333.0
XAUEUR,20040928,114300,332.9,332.9,332.8,332.8
XAUEUR,20040928,114800,332.9,332.9,332.9,332.9
XAUEUR,20040928,114900,332.8,332.8,332.8,332.8
XAUEUR,20040928,115100,332.9,332.9,332.8,332.8
XAUEUR,20040928,115400,332.9,332.9,332.9,332.9
XAUEUR,20040928,115500,332.8,332.8,332.8,332.8
XAUEUR,20040928,115900,333.0,333.0,333.0,333.0
XAUEUR,20040928,120000,332.9,332.9,332.9,332.9
XAUEUR,20040928,120100,333.0,333.0,333.0,333.0
XAUEUR,20040928,120300,332.9,332.9,332.8,332.8
XAUEUR,20040928,120800,332.8,332.8,332.8,332.8
XAUEUR,20040928,121000,332.9,332.9,332.9,332.9
XAUEUR,20040928,121300,333.0,333.0,333.0,333.0
XAUEUR,20040928,121500,332.9,332.9,332.9,332.9
XAUEUR,20040928,121600,333.0,333.0,333.0,333.0
XAUEUR,20040928,122000,333.1,333.1,333.1,333.1
XAUEUR,20040928,122200,333.0,333.0,333.0,333.0
XAUEUR,20040928,122600,333.1,333.1,333.1,333.1
XAUEUR,20040928,122700,333.0,333.1,333.0,333.1
XAUEUR,20040928,123200,333.1,333.1,333.1,333.1
XAUEUR,20040928,123400,333.0,333.0,333.0,333.0
XAUEUR,20040928,123600,333.1,333.1,333.1,333.1
XAUEUR,20040928,124100,333.1,333.1,333.1,333.1
XAUEUR,20040928,124400,333.2,333.2,333.2,333.2
XAUEUR,20040928,124600,333.1,333.1,333.1,333.1
XAUEUR,20040928,124700,333.0,333.0,333.0,333.0
XAUEUR,20040928,124900,333.1,333.1,333.1,333.1
XAUEUR,20040928,125100,333.0,333.0,332.9,332.9
XAUEUR,20040928,125200,333.0,333.0,333.0,333.0
XAUEUR,20040928,125400,333.1,333.1,333.1,333.1
XAUEUR,20040928,125600,333.2,333.2,333.2,333.2
XAUEUR,20040928,130100,333.2,333.2,333.2,333.2
XAUEUR,20040928,130600,333.2,333.2,333.2,333.2
XAUEUR,20040928,131100,333.2,333.2,333.2,333.2
XAUEUR,20040928,131300,333.1,333.1,333.1,333.1
XAUEUR,20040928,131400,333.0,333.0,333.0,333.0
XAUEUR,20040928,131900,333.0,333.0,333.0,333.0
XAUEUR,20040928,132000,332.9,332.9,332.9,332.9
XAUEUR,20040928,132100,332.8,332.8,332.8,332.8
XAUEUR,20040928,132600,332.8,332.8,332.8,332.8
XAUEUR,20040928,132800,332.9,333.1,332.9,333.1
XAUEUR,20040928,132900,333.2,333.3,333.2,333.3
XAUEUR,20040928,133100,333.4,333.4,333.3,333.3
XAUEUR,20040928,133400,333.4,333.4,333.3,333.3
XAUEUR,20040928,133700,333.4,333.4,333.4,333.4
XAUEUR,20040928,134000,333.3,333.3,333.2,333.2
XAUEUR,20040928,134500,333.2,333.2,333.2,333.2
XAUEUR,20040928,134600,333.3,333.3,333.3,333.3
XAUEUR,20040928,135100,333.3,333.3,333.3,333.3
XAUEUR,20040928,135300,333.4,333.4,333.4,333.4
XAUEUR,20040928,135600,333.5,333.5,333.5,333.5
XAUEUR,20040928,135800,333.6,333.7,333.6,333.7
XAUEUR,20040928,140000,333.5,333.5,333.5,333.5
XAUEUR,20040928,140300,333.4,333.4,333.4,333.4
XAUEUR,20040928,140800,333.5,333.5,333.3,333.3
XAUEUR,20040928,141000,333.2,333.2,333.2,333.2
XAUEUR,20040928,141200,333.3,333.3,333.3,333.3
XAUEUR,20040928,141300,333.4,333.5,333.4,333.5
XAUEUR,20040928,141600,333.6,333.6,333.5,333.5
XAUEUR,20040928,141700,333.6,333.6,333.6,333.6
XAUEUR,20040928,142000,333.5,333.5,333.5,333.5
XAUEUR,20040928,142100,333.6,333.7,333.6,333.7
XAUEUR,20040928,142200,333.8,333.8,333.8,333.8
XAUEUR,20040928,142300,333.9,334.2,333.9,334.2
XAUEUR,20040928,142500,334.1,334.1,334.0,334.0
XAUEUR,20040928,143000,334.0,334.1,334.0,334.0
XAUEUR,20040928,143500,334.0,334.0,334.0,334.0
XAUEUR,20040928,144000,334.0,334.0,334.0,334.0
XAUEUR,20040928,144100,334.1,334.1,334.1,334.1
XAUEUR,20040928,144200,334.0,334.0,334.0,334.0
XAUEUR,20040928,144300,334.1,334.1,334.1,334.1
XAUEUR,20040928,144500,334.2,334.2,334.2,334.2
XAUEUR,20040928,144600,334.1,334.1,334.0,334.0
XAUEUR,20040928,144700,334.1,334.1,334.1,334.1
XAUEUR,20040928,144800,334.2,334.2,334.2,334.2
XAUEUR,20040928,145100,334.3,334.3,334.2,334.2
XAUEUR,20040928,145600,334.2,334.2,334.2,334.2
XAUEUR,20040928,145800,334.1,334.1,334.0,334.0
XAUEUR,20040928,145900,334.1,334.1,334.1,334.1
XAUEUR,20040928,150000,334.0,334.0,334.0,334.0
XAUEUR,20040928,150100,334.1,334.2,334.1,334.2
XAUEUR,20040928,150200,334.3,334.3,334.2,334.2
XAUEUR,20040928,150400,334.1,334.1,334.1,334.1
XAUEUR,20040928,150500,334.0,334.0,334.0,334.0
XAUEUR,20040928,150600,333.8,333.8,333.8,333.8
XAUEUR,20040928,150700,333.7,333.7,333.7,333.7
XAUEUR,20040928,150800,333.5,333.5,333.5,333.5
XAUEUR,20040928,151000,333.6,333.7,333.6,333.6
XAUEUR,20040928,151100,333.5,333.6,333.5,333.6
XAUEUR,20040928,151200,333.7,333.7,333.7,333.7
XAUEUR,20040928,151300,333.5,333.5,333.5,333.5
XAUEUR,20040928,151500,333.6,333.6,333.6,333.6
XAUEUR,20040928,151600,333.7,333.7,333.5,333.5
XAUEUR,20040928,151800,333.4,333.4,333.4,333.4
XAUEUR,20040928,151900,333.3,333.3,333.2,333.2
XAUEUR,20040928,152000,333.3,333.3,333.3,333.3
XAUEUR,20040928,152200,333.2,333.2,333.2,333.2
XAUEUR,20040928,152300,333.3,333.3,333.3,333.3
XAUEUR,20040928,152800,333.3,333.3,333.3,333.3
XAUEUR,20040928,153200,333.4,333.4,333.4,333.4
XAUEUR,20040928,153500,333.3,333.3,333.3,333.3
XAUEUR,20040928,153700,333.4,333.4,333.4,333.4
XAUEUR,20040928,153900,333.3,333.3,333.3,333.3
XAUEUR,20040928,154000,333.2,333.2,333.2,333.2
XAUEUR,20040928,154100,333.3,333.3,333.3,333.3
XAUEUR,20040928,154300,333.2,333.2,333.2,333.2
XAUEUR,20040928,154600,333.3,333.3,333.3,333.3
XAUEUR,20040928,154800,333.2,333.2,333.2,333.2
XAUEUR,20040928,155100,333.3,333.3,333.3,333.3
XAUEUR,20040928,155300,333.4,333.4,333.4,333.4
XAUEUR,20040928,155500,333.3,333.3,333.3,333.3
XAUEUR,20040928,155600,333.4,333.4,333.4,333.4
XAUEUR,20040928,160100,333.4,333.4,333.2,333.3
XAUEUR,20040928,160300,333.4,333.5,333.4,333.4
XAUEUR,20040928,160400,333.3,333.3,333.0,333.0
XAUEUR,20040928,160500,333.1,333.1,333.1,333.1
XAUEUR,20040928,160600,333.2,333.3,333.2,333.3
XAUEUR,20040928,160700,333.2,333.3,333.2,333.3
XAUEUR,20040928,160800,333.4,333.5,333.4,333.5
XAUEUR,20040928,161100,333.6,333.6,333.5,333.5
XAUEUR,20040928,161300,333.6,333.7,333.6,333.7
XAUEUR,20040928,161400,333.6,333.6,333.5,333.5
XAUEUR,20040928,161800,333.6,333.7,333.6,333.7
XAUEUR,20040928,161900,333.5,333.5,333.5,333.5
XAUEUR,20040928,162000,333.4,333.4,333.3,333.3
XAUEUR,20040928,162100,333.4,333.5,333.4,333.5
XAUEUR,20040928,162200,333.4,333.4,333.3,333.3
XAUEUR,20040928,162600,333.4,333.4,333.3,333.3
XAUEUR,20040928,162700,333.4,333.5,333.4,333.5
XAUEUR,20040928,162800,333.4,333.4,333.4,333.4
XAUEUR,20040928,162900,333.3,333.3,333.3,333.3
XAUEUR,20040928,163400,333.5,333.5,333.5,333.5
XAUEUR,20040928,163500,333.4,333.5,333.4,333.5
XAUEUR,20040928,163700,333.6,333.7,333.6,333.7
XAUEUR,20040928,163800,333.8,333.8,333.8,333.8
XAUEUR,20040928,164000,334.0,334.0,334.0,334.0
XAUEUR,20040928,164200,334.1,334.1,334.1,334.1
XAUEUR,20040928,164300,334.0,334.0,334.0,334.0
XAUEUR,20040928,164700,334.2,334.3,334.2,334.3
XAUEUR,20040928,164800,334.2,334.2,334.2,334.2
XAUEUR,20040928,164900,334.1,334.1,334.1,334.1
XAUEUR,20040928,165000,334.0,334.0,334.0,334.0
XAUEUR,20040928,165100,334.1,334.2,334.1,334.2
XAUEUR,20040928,165600,334.1,334.1,334.1,334.1
XAUEUR,20040928,165700,334.2,334.2,334.0,334.0
XAUEUR,20040928,165900,333.9,333.9,333.8,333.8
XAUEUR,20040928,170000,333.9,333.9,333.9,333.9
XAUEUR,20040928,170100,333.8,333.8,333.8,333.8
XAUEUR,20040928,170200,333.9,333.9,333.9,333.9
XAUEUR,20040928,170400,334.0,334.0,334.0,334.0
XAUEUR,20040928,170700,333.9,333.9,333.8,333.8
XAUEUR,20040928,170800,333.7,333.7,333.7,333.7
XAUEUR,20040928,171000,333.8,333.8,333.8,333.8
XAUEUR,20040928,171200,334.0,334.0,334.0,334.0
XAUEUR,20040928,171300,333.9,333.9,333.7,333.7
XAUEUR,20040928,171400,333.8,333.8,333.8,333.8
XAUEUR,20040928,171600,333.7,333.7,333.6,333.6
XAUEUR,20040928,171800,333.7,333.7,333.7,333.7
XAUEUR,20040928,172000,333.6,333.6,333.5,333.5
XAUEUR,20040928,172100,333.4,333.5,333.4,333.5
XAUEUR,20040928,172200,333.4,333.4,333.4,333.4
XAUEUR,20040928,172300,333.5,333.5,333.5,333.5
XAUEUR,20040928,172400,333.6,333.6,333.6,333.6
XAUEUR,20040928,172600,333.7,333.7,333.7,333.7
XAUEUR,20040928,173100,333.7,333.7,333.7,333.7
XAUEUR,20040928,173400,333.6,333.6,333.6,333.6
XAUEUR,20040928,173500,333.5,333.5,333.5,333.5
XAUEUR,20040928,173800,333.7,333.7,333.7,333.7
XAUEUR,20040928,174200,333.8,333.8,333.8,333.8
XAUEUR,20040928,174300,333.9,334.0,333.9,334.0
XAUEUR,20040928,174400,333.8,333.8,333.8,333.8
XAUEUR,20040928,174500,333.9,334.0,333.9,334.0
XAUEUR,20040928,174800,333.9,333.9,333.9,333.9
XAUEUR,20040928,174900,334.0,334.0,334.0,334.0
XAUEUR,20040928,175200,333.9,333.9,333.8,333.8
XAUEUR,20040928,175500,334.0,334.0,334.0,334.0
XAUEUR,20040928,180000,333.9,333.9,333.9,333.9
XAUEUR,20040928,180100,334.0,334.0,334.0,334.0
XAUEUR,20040928,180400,334.1,334.1,334.1,334.1
XAUEUR,20040928,180500,334.0,334.0,334.0,334.0
XAUEUR,20040928,181000,334.0,334.0,334.0,334.0
XAUEUR,20040928,181400,334.1,334.1,334.1,334.1
XAUEUR,20040928,181600,334.0,334.0,334.0,334.0
XAUEUR,20040928,182100,334.0,334.0,334.0,334.0
XAUEUR,20040928,182400,334.1,334.1,334.1,334.1
XAUEUR,20040928,182600,334.2,334.2,334.2,334.2
XAUEUR,20040928,183100,334.2,334.2,334.2,334.2
XAUEUR,20040928,183200,334.0,334.0,334.0,334.0
XAUEUR,20040928,183700,334.0,334.0,334.0,334.0
XAUEUR,20040928,183800,334.1,334.2,334.1,334.2
XAUEUR,20040928,183900,334.1,334.1,334.0,334.1
XAUEUR,20040928,184000,334.2,334.2,334.1,334.1
XAUEUR,20040928,184500,334.1,334.1,334.1,334.1
XAUEUR,20040928,184600,334.2,334.2,334.2,334.2
XAUEUR,20040928,185100,334.2,334.2,334.2,334.2
XAUEUR,20040928,185200,334.1,334.1,334.0,334.0
XAUEUR,20040928,185300,334.1,334.2,334.1,334.2
XAUEUR,20040928,185400,334.1,334.1,334.1,334.1
XAUEUR,20040928,185600,334.0,334.0,334.0,334.0
XAUEUR,20040928,190100,334.0,334.0,334.0,334.0
XAUEUR,20040928,190600,334.0,334.0,333.8,333.8
XAUEUR,20040928,191000,333.7,333.7,333.7,333.7
XAUEUR,20040928,191200,333.6,333.7,333.6,333.7
XAUEUR,20040928,191400,333.8,333.8,333.8,333.8
XAUEUR,20040928,191900,333.8,333.8,333.8,333.8
XAUEUR,20040928,192100,333.9,333.9,333.9,333.9
XAUEUR,20040928,192200,334.0,334.0,333.9,333.9
XAUEUR,20040928,192500,334.0,334.0,333.9,333.9
XAUEUR,20040928,192600,334.0,334.0,334.0,334.0
XAUEUR,20040928,192700,333.9,333.9,333.8,333.8
XAUEUR,20040928,192800,333.7,333.8,333.7,333.8
XAUEUR,20040928,192900,333.9,334.0,333.9,334.0
XAUEUR,20040928,193000,334.1,334.2,334.1,334.2
XAUEUR,20040928,193200,334.3,334.3,334.2,334.2
XAUEUR,20040928,193600,334.3,334.3,334.3,334.3
XAUEUR,20040928,193800,334.2,334.2,334.2,334.2
XAUEUR,20040928,194300,334.2,334.2,334.2,334.2
XAUEUR,20040928,194500,334.3,334.3,334.3,334.3
XAUEUR,20040928,195000,334.3,334.3,334.3,334.3
XAUEUR,20040928,195400,334.4,334.4,334.4,334.4
XAUEUR,20040928,195600,334.5,334.5,334.5,334.5
XAUEUR,20040928,200100,334.5,334.5,334.5,334.5
XAUEUR,20040928,200500,334.4,334.4,334.4,334.4
XAUEUR,20040928,200600,334.5,334.5,334.5,334.5
XAUEUR,20040928,201100,334.5,334.5,334.5,334.5
XAUEUR,20040928,201500,334.4,334.5,334.4,334.5
XAUEUR,20040928,202000,334.5,334.5,334.5,334.5
XAUEUR,20040928,202500,334.5,334.5,334.5,334.5
XAUEUR,20040928,202600,334.4,334.4,334.4,334.4
XAUEUR,20040928,202900,334.3,334.3,334.3,334.3
XAUEUR,20040928,203400,334.3,334.3,334.3,334.3
XAUEUR,20040928,203500,334.4,334.4,334.4,334.4
XAUEUR,20040928,203900,334.5,334.5,334.5,334.5
XAUEUR,20040928,204100,334.4,334.4,334.4,334.4
XAUEUR,20040928,204600,334.4,334.4,334.4,334.4
XAUEUR,20040928,205000,334.5,334.5,334.5,334.5
XAUEUR,20040928,205500,334.4,334.4,334.4,334.4
XAUEUR,20040928,205600,334.3,334.3,334.3,334.3
XAUEUR,20040928,210100,334.3,334.3,334.3,334.3
XAUEUR,20040928,210500,334.4,334.4,334.4,334.4
XAUEUR,20040928,210900,334.5,334.5,334.5,334.5
XAUEUR,20040928,211400,334.5,334.5,334.5,334.5
XAUEUR,20040928,211900,334.5,334.5,334.5,334.5
XAUEUR,20040928,212200,334.3,334.3,334.3,334.3
XAUEUR,20040928,212700,334.3,334.3,334.3,334.3
XAUEUR,20040928,213200,334.3,334.3,334.3,334.3
XAUEUR,20040928,213700,334.3,334.3,334.3,334.3
XAUEUR,20040928,214200,334.3,334.3,334.3,334.3
XAUEUR,20040928,214700,334.3,334.3,334.3,334.3
XAUEUR,20040928,215200,334.3,334.3,334.3,334.3
XAUEUR,20040928,215700,334.3,334.3,334.3,334.3
XAUEUR,20040928,215800,334.2,334.2,334.2,334.2
XAUEUR,20040928,220300,334.2,334.2,334.2,334.2
XAUEUR,20040928,220500,334.1,334.1,334.1,334.1
XAUEUR,20040928,221000,334.1,334.1,334.1,334.1
XAUEUR,20040928,221200,334.0,334.0,334.0,334.0
XAUEUR,20040928,221700,334.0,334.0,334.0,334.0
XAUEUR,20040928,222200,334.0,334.0,334.0,334.0
XAUEUR,20040928,222300,334.1,334.1,334.1,334.1
XAUEUR,20040928,222800,334.1,334.1,334.1,334.1
XAUEUR,20040928,223300,334.1,334.1,334.1,334.1
XAUEUR,20040928,223800,334.1,334.1,334.1,334.1
XAUEUR,20040928,224000,334.0,334.0,334.0,334.0
XAUEUR,20040928,224500,334.0,334.0,334.0,334.0
XAUEUR,20040928,225000,334.0,334.0,334.0,334.0
XAUEUR,20040928,225500,334.0,334.0,334.0,334.0
XAUEUR,20040928,230000,334.0,334.0,334.0,334.0
XAUEUR,20040928,230500,334.0,334.0,334.0,334.0
XAUEUR,20040928,231000,334.0,334.0,334.0,334.0
XAUEUR,20040928,231500,334.0,334.0,334.0,334.0
XAUEUR,20040928,231700,334.1,334.1,334.1,334.1
XAUEUR,20040928,232200,334.1,334.1,334.1,334.1
XAUEUR,20040928,232600,334.3,334.3,334.3,334.3
XAUEUR,20040928,233100,334.3,334.4,334.3,334.4
XAUEUR,20040928,233600,334.4,334.4,334.4,334.4
XAUEUR,20040928,233900,334.3,334.3,334.3,334.3
XAUEUR,20040928,234400,334.3,334.3,334.3,334.3
XAUEUR,20040928,234900,334.3,334.3,334.3,334.3
XAUEUR,20040928,235400,334.3,334.3,334.3,334.3
XAUEUR,20040928,235500,334.1,334.1,334.1,334.1
XAUEUR,20040929,000000,334.1,334.1,334.1,334.1
XAGEUR,20040928,000400,5.25,5.25,5.25,5.25
XAGEUR,20040928,000900,5.25,5.25,5.25,5.25
XAGEUR,20040928,001400,5.25,5.25,5.25,5.25
XAGEUR,20040928,001900,5.25,5.25,5.25,5.25
XAGEUR,20040928,002400,5.25,5.25,5.25,5.25
XAGEUR,20040928,002900,5.25,5.25,5.25,5.25
XAGEUR,20040928,003400,5.25,5.25,5.25,5.25
XAGEUR,20040928,003900,5.25,5.25,5.25,5.25
XAGEUR,20040928,004300,5.24,5.24,5.24,5.24
XAGEUR,20040928,004500,5.25,5.25,5.25,5.25
XAGEUR,20040928,005000,5.25,5.25,5.25,5.25
XAGEUR,20040928,005500,5.25,5.25,5.25,5.25
XAGEUR,20040928,010000,5.25,5.25,5.25,5.25
XAGEUR,20040928,010500,5.25,5.25,5.25,5.25
XAGEUR,20040928,011000,5.25,5.25,5.25,5.25
XAGEUR,20040928,011100,5.26,5.26,5.26,5.26
XAGEUR,20040928,011600,5.26,5.26,5.26,5.26
XAGEUR,20040928,012100,5.26,5.26,5.26,5.26
XAGEUR,20040928,012600,5.26,5.26,5.26,5.26
XAGEUR,20040928,013100,5.26,5.26,5.26,5.26
XAGEUR,20040928,013600,5.26,5.26,5.26,5.26
XAGEUR,20040928,014100,5.26,5.26,5.26,5.26
XAGEUR,20040928,014600,5.26,5.26,5.26,5.26
XAGEUR,20040928,015100,5.26,5.26,5.26,5.26
XAGEUR,20040928,015600,5.26,5.26,5.26,5.26
XAGEUR,20040928,020100,5.26,5.26,5.26,5.26
XAGEUR,20040928,020600,5.26,5.26,5.26,5.26
XAGEUR,20040928,021100,5.26,5.26,5.26,5.26
XAGEUR,20040928,021600,5.26,5.26,5.26,5.26
XAGEUR,20040928,022100,5.26,5.26,5.26,5.26
XAGEUR,20040928,022600,5.26,5.26,5.26,5.26
XAGEUR,20040928,023100,5.26,5.26,5.26,5.26
XAGEUR,20040928,023600,5.26,5.26,5.26,5.26
XAGEUR,20040928,024100,5.26,5.26,5.26,5.26
XAGEUR,20040928,024400,5.27,5.27,5.26,5.26
XAGEUR,20040928,024900,5.26,5.26,5.26,5.26
XAGEUR,20040928,025400,5.26,5.26,5.26,5.26
XAGEUR,20040928,025500,5.27,5.27,5.27,5.27
XAGEUR,20040928,030000,5.27,5.27,5.27,5.27
XAGEUR,20040928,030400,5.26,5.26,5.26,5.26
XAGEUR,20040928,030900,5.26,5.26,5.26,5.26
XAGEUR,20040928,031400,5.26,5.26,5.26,5.26
XAGEUR,20040928,031900,5.26,5.26,5.26,5.26
XAGEUR,20040928,032400,5.26,5.26,5.26,5.26
XAGEUR,20040928,032900,5.26,5.26,5.26,5.26
XAGEUR,20040928,033400,5.26,5.26,5.26,5.26
XAGEUR,20040928,033900,5.26,5.26,5.26,5.26
XAGEUR,20040928,034400,5.26,5.26,5.26,5.26
XAGEUR,20040928,034900,5.26,5.26,5.26,5.26
XAGEUR,20040928,035100,5.27,5.27,5.27,5.27
XAGEUR,20040928,035600,5.27,5.27,5.27,5.27
XAGEUR,20040928,040100,5.27,5.27,5.27,5.27
XAGEUR,20040928,040600,5.27,5.27,5.27,5.27
XAGEUR,20040928,041100,5.27,5.27,5.27,5.27
XAGEUR,20040928,041600,5.27,5.27,5.27,5.27
XAGEUR,20040928,042100,5.27,5.27,5.27,5.27
XAGEUR,20040928,042600,5.27,5.27,5.27,5.27
XAGEUR,20040928,043100,5.27,5.27,5.27,5.27
XAGEUR,20040928,043600,5.27,5.27,5.27,5.27
XAGEUR,20040928,044100,5.27,5.27,5.27,5.27
XAGEUR,20040928,044600,5.27,5.27,5.27,5.27
XAGEUR,20040928,045100,5.27,5.27,5.27,5.27
XAGEUR,20040928,045600,5.27,5.27,5.27,5.27
XAGEUR,20040928,050100,5.27,5.27,5.27,5.27
XAGEUR,20040928,050600,5.27,5.27,5.27,5.27
XAGEUR,20040928,051100,5.27,5.27,5.27,5.27
XAGEUR,20040928,051600,5.27,5.27,5.27,5.27
XAGEUR,20040928,052100,5.27,5.27,5.27,5.27
XAGEUR,20040928,052600,5.27,5.27,5.27,5.27
XAGEUR,20040928,053100,5.27,5.27,5.27,5.27
XAGEUR,20040928,053600,5.27,5.27,5.27,5.27
XAGEUR,20040928,054100,5.27,5.27,5.27,5.27
XAGEUR,20040928,054500,5.26,5.26,5.26,5.26
XAGEUR,20040928,055000,5.26,5.26,5.26,5.26
XAGEUR,20040928,055100,5.27,5.27,5.27,5.27
XAGEUR,20040928,055600,5.27,5.27,5.27,5.27
XAGEUR,20040928,060100,5.27,5.27,5.27,5.27
XAGEUR,20040928,060600,5.27,5.27,5.27,5.27
XAGEUR,20040928,061100,5.27,5.27,5.27,5.27
XAGEUR,20040928,061600,5.27,5.27,5.27,5.27
XAGEUR,20040928,062100,5.27,5.27,5.27,5.27
XAGEUR,20040928,062600,5.27,5.27,5.27,5.27
XAGEUR,20040928,063100,5.27,5.27,5.27,5.27
XAGEUR,20040928,063400,5.28,5.28,5.28,5.28
XAGEUR,20040928,063900,5.28,5.28,5.28,5.28
XAGEUR,20040928,064400,5.28,5.28,5.28,5.28
XAGEUR,20040928,064900,5.28,5.28,5.28,5.28
XAGEUR,20040928,065400,5.28,5.28,5.28,5.28
XAGEUR,20040928,065900,5.28,5.28,5.28,5.28
XAGEUR,20040928,070400,5.28,5.28,5.28,5.28
XAGEUR,20040928,070900,5.28,5.28,5.28,5.28
XAGEUR,20040928,071400,5.28,5.28,5.28,5.28
XAGEUR,20040928,071900,5.28,5.28,5.28,5.28
XAGEUR,20040928,072400,5.28,5.28,5.28,5.28
XAGEUR,20040928,072900,5.28,5.28,5.28,5.28
XAGEUR,20040928,073400,5.28,5.28,5.28,5.28
XAGEUR,20040928,073900,5.28,5.28,5.28,5.28
XAGEUR,20040928,074400,5.28,5.28,5.28,5.28
XAGEUR,20040928,074900,5.28,5.28,5.28,5.28
XAGEUR,20040928,075400,5.28,5.28,5.28,5.28
XAGEUR,20040928,075900,5.28,5.28,5.28,5.28
XAGEUR,20040928,080000,5.29,5.29,5.29,5.29
XAGEUR,20040928,080200,5.28,5.28,5.28,5.28
XAGEUR,20040928,080300,5.29,5.29,5.29,5.29
XAGEUR,20040928,080800,5.29,5.29,5.29,5.29
XAGEUR,20040928,081300,5.29,5.29,5.29,5.29
XAGEUR,20040928,081800,5.29,5.30,5.29,5.30
XAGEUR,20040928,082300,5.30,5.30,5.30,5.30
XAGEUR,20040928,082700,5.31,5.31,5.31,5.31
XAGEUR,20040928,083200,5.31,5.31,5.31,5.31
XAGEUR,20040928,083700,5.31,5.31,5.31,5.31
XAGEUR,20040928,084200,5.30,5.30,5.30,5.30
XAGEUR,20040928,084700,5.30,5.30,5.30,5.30
XAGEUR,20040928,085200,5.30,5.30,5.30,5.30
XAGEUR,20040928,085300,5.31,5.31,5.31,5.31
XAGEUR,20040928,085800,5.31,5.31,5.31,5.31
XAGEUR,20040928,090300,5.31,5.31,5.31,5.31
XAGEUR,20040928,090800,5.31,5.31,5.31,5.31
XAGEUR,20040928,090900,5.32,5.32,5.32,5.32
XAGEUR,20040928,091400,5.32,5.32,5.32,5.32
XAGEUR,20040928,091900,5.32,5.32,5.32,5.32
XAGEUR,20040928,092400,5.32,5.32,5.32,5.32
XAGEUR,20040928,092900,5.32,5.32,5.32,5.32
XAGEUR,20040928,093000,5.31,5.31,5.31,5.31
XAGEUR,20040928,093500,5.31,5.31,5.31,5.31
XAGEUR,20040928,093700,5.32,5.32,5.32,5.32
XAGEUR,20040928,094200,5.32,5.32,5.32,5.32
XAGEUR,20040928,094300,5.33,5.33,5.33,5.33
XAGEUR,20040928,094800,5.33,5.33,5.33,5.33
XAGEUR,20040928,095300,5.34,5.34,5.34,5.34
XAGEUR,20040928,095600,5.33,5.33,5.33,5.33
XAGEUR,20040928,100100,5.33,5.33,5.33,5.33
XAGEUR,20040928,100600,5.33,5.33,5.33,5.33
XAGEUR,20040928,101100,5.33,5.34,5.33,5.34
XAGEUR,20040928,101600,5.34,5.34,5.34,5.34
XAGEUR,20040928,101900,5.33,5.33,5.33,5.33
XAGEUR,20040928,102400,5.33,5.33,5.33,5.33
XAGEUR,20040928,102700,5.34,5.34,5.34,5.34
XAGEUR,20040928,103200,5.34,5.34,5.34,5.34
XAGEUR,20040928,103400,5.33,5.33,5.33,5.33
XAGEUR,20040928,103900,5.33,5.33,5.33,5.33
XAGEUR,20040928,104400,5.33,5.33,5.33,5.33
XAGEUR,20040928,104500,5.34,5.34,5.33,5.33
XAGEUR,20040928,105000,5.33,5.33,5.33,5.33
XAGEUR,20040928,105500,5.33,5.33,5.33,5.33
XAGEUR,20040928,105900,5.34,5.34,5.34,5.34
XAGEUR,20040928,110400,5.34,5.34,5.34,5.34
XAGEUR,20040928,110500,5.33,5.33,5.33,5.33
XAGEUR,20040928,111000,5.33,5.33,5.33,5.33
XAGEUR,20040928,111500,5.33,5.33,5.33,5.33
XAGEUR,20040928,112000,5.33,5.33,5.33,5.33
XAGEUR,20040928,112500,5.33,5.33,5.32,5.32
XAGEUR,20040928,112600,5.33,5.33,5.33,5.33
XAGEUR,20040928,112700,5.32,5.32,5.32,5.32
XAGEUR,20040928,113200,5.32,5.32,5.32,5.32
XAGEUR,20040928,113700,5.32,5.32,5.32,5.32
XAGEUR,20040928,114200,5.32,5.32,5.32,5.32
XAGEUR,20040928,114700,5.32,5.32,5.32,5.32
XAGEUR,20040928,115200,5.32,5.32,5.32,5.32
XAGEUR,20040928,115700,5.32,5.32,5.32,5.32
XAGEUR,20040928,120200,5.32,5.32,5.32,5.32
XAGEUR,20040928,120700,5.32,5.32,5.32,5.32
XAGEUR,20040928,121200,5.32,5.32,5.32,5.32
XAGEUR,20040928,121700,5.32,5.32,5.32,5.32
XAGEUR,20040928,122200,5.32,5.32,5.32,5.32
XAGEUR,20040928,122700,5.33,5.33,5.33,5.33
XAGEUR,20040928,123200,5.33,5.33,5.33,5.33
XAGEUR,20040928,123400,5.34,5.34,5.34,5.34
XAGEUR,20040928,123500,5.35,5.35,5.35,5.35
XAGEUR,20040928,123600,5.34,5.34,5.34,5.34
XAGEUR,20040928,123900,5.33,5.33,5.33,5.33
XAGEUR,20040928,124400,5.33,5.33,5.33,5.33
XAGEUR,20040928,124900,5.33,5.33,5.33,5.33
XAGEUR,20040928,125400,5.33,5.34,5.33,5.34
XAGEUR,20040928,125600,5.35,5.35,5.35,5.35
XAGEUR,20040928,130100,5.34,5.34,5.34,5.34
XAGEUR,20040928,130500,5.33,5.33,5.33,5.33
XAGEUR,20040928,131000,5.33,5.33,5.33,5.33
XAGEUR,20040928,131200,5.32,5.32,5.32,5.32
XAGEUR,20040928,131700,5.32,5.32,5.32,5.32
XAGEUR,20040928,132200,5.32,5.32,5.32,5.32
XAGEUR,20040928,132700,5.32,5.32,5.32,5.32
XAGEUR,20040928,133200,5.32,5.32,5.32,5.32
XAGEUR,20040928,133500,5.33,5.33,5.33,5.33
XAGEUR,20040928,133600,5.32,5.32,5.32,5.32
XAGEUR,20040928,133700,5.33,5.33,5.33,5.33
XAGEUR,20040928,133800,5.32,5.32,5.32,5.32
XAGEUR,20040928,134300,5.32,5.32,5.32,5.32
XAGEUR,20040928,134700,5.33,5.34,5.33,5.34
XAGEUR,20040928,134900,5.35,5.35,5.35,5.35
XAGEUR,20040928,135300,5.36,5.36,5.36,5.36
XAGEUR,20040928,135800,5.36,5.36,5.36,5.36
XAGEUR,20040928,140000,5.35,5.36,5.35,5.36
XAGEUR,20040928,140300,5.35,5.35,5.35,5.35
XAGEUR,20040928,140800,5.34,5.34,5.34,5.34
XAGEUR,20040928,141200,5.35,5.35,5.35,5.35
XAGEUR,20040928,141300,5.34,5.34,5.34,5.34
XAGEUR,20040928,141800,5.34,5.34,5.34,5.34
XAGEUR,20040928,142000,5.33,5.33,5.33,5.33
XAGEUR,20040928,142500,5.33,5.33,5.33,5.33
XAGEUR,20040928,142600,5.34,5.34,5.34,5.34
XAGEUR,20040928,142700,5.33,5.33,5.32,5.32
XAGEUR,20040928,142800,5.33,5.33,5.33,5.33
XAGEUR,20040928,143300,5.34,5.34,5.34,5.34
XAGEUR,20040928,143800,5.34,5.34,5.34,5.34
XAGEUR,20040928,144200,5.35,5.35,5.35,5.35
XAGEUR,20040928,144500,5.34,5.34,5.34,5.34
XAGEUR,20040928,145000,5.34,5.34,5.34,5.34
XAGEUR,20040928,145500,5.34,5.34,5.34,5.34
XAGEUR,20040928,145800,5.33,5.33,5.32,5.32
XAGEUR,20040928,150200,5.33,5.33,5.33,5.33
XAGEUR,20040928,150700,5.33,5.33,5.33,5.33
XAGEUR,20040928,151000,5.32,5.32,5.32,5.32
XAGEUR,20040928,151200,5.33,5.33,5.33,5.33
XAGEUR,20040928,151700,5.33,5.33,5.33,5.33
XAGEUR,20040928,152200,5.33,5.33,5.33,5.33
XAGEUR,20040928,152700,5.33,5.33,5.33,5.33
XAGEUR,20040928,152900,5.34,5.34,5.34,5.34
XAGEUR,20040928,153000,5.33,5.33,5.33,5.33
XAGEUR,20040928,153300,5.32,5.32,5.32,5.32
XAGEUR,20040928,153800,5.32,5.32,5.32,5.32
XAGEUR,20040928,154300,5.32,5.32,5.32,5.32
XAGEUR,20040928,154800,5.32,5.32,5.32,5.32
XAGEUR,20040928,155300,5.32,5.32,5.32,5.32
XAGEUR,20040928,155800,5.32,5.32,5.32,5.32
XAGEUR,20040928,160200,5.33,5.33,5.32,5.32
XAGEUR,20040928,160400,5.31,5.31,5.31,5.31
XAGEUR,20040928,160700,5.32,5.32,5.32,5.32
XAGEUR,20040928,161200,5.32,5.32,5.32,5.32
XAGEUR,20040928,161700,5.32,5.32,5.31,5.31
XAGEUR,20040928,161900,5.30,5.30,5.30,5.30
XAGEUR,20040928,162100,5.29,5.29,5.29,5.29
XAGEUR,20040928,162400,5.31,5.31,5.31,5.31
XAGEUR,20040928,162900,5.31,5.31,5.31,5.31
XAGEUR,20040928,163300,5.30,5.31,5.30,5.31
XAGEUR,20040928,163800,5.31,5.31,5.31,5.31
XAGEUR,20040928,164200,5.32,5.32,5.32,5.32
XAGEUR,20040928,164700,5.33,5.33,5.33,5.33
XAGEUR,20040928,165100,5.32,5.32,5.32,5.32
XAGEUR,20040928,165400,5.33,5.33,5.33,5.33
XAGEUR,20040928,165500,5.32,5.32,5.32,5.32
XAGEUR,20040928,170000,5.32,5.33,5.32,5.33
XAGEUR,20040928,170200,5.34,5.34,5.34,5.34
XAGEUR,20040928,170500,5.35,5.35,5.35,5.35
XAGEUR,20040928,170900,5.34,5.34,5.34,5.34
XAGEUR,20040928,171000,5.33,5.33,5.33,5.33
XAGEUR,20040928,171200,5.34,5.34,5.34,5.34
XAGEUR,20040928,171300,5.33,5.33,5.33,5.33
XAGEUR,20040928,171600,5.34,5.34,5.33,5.33
XAGEUR,20040928,171800,5.34,5.34,5.33,5.33
XAGEUR,20040928,172300,5.32,5.32,5.32,5.32
XAGEUR,20040928,172800,5.33,5.33,5.33,5.33
XAGEUR,20040928,173200,5.34,5.34,5.34,5.34
XAGEUR,20040928,173300,5.33,5.33,5.33,5.33
XAGEUR,20040928,173400,5.34,5.34,5.34,5.34
XAGEUR,20040928,173900,5.34,5.34,5.33,5.33
XAGEUR,20040928,174400,5.33,5.33,5.33,5.33
XAGEUR,20040928,174500,5.34,5.34,5.33,5.33
XAGEUR,20040928,175000,5.34,5.34,5.34,5.34
XAGEUR,20040928,175200,5.33,5.33,5.33,5.33
XAGEUR,20040928,175700,5.33,5.33,5.33,5.33
XAGEUR,20040928,180000,5.34,5.34,5.34,5.34
XAGEUR,20040928,180300,5.33,5.33,5.33,5.33
XAGEUR,20040928,180600,5.34,5.34,5.34,5.34
XAGEUR,20040928,180900,5.33,5.33,5.33,5.33
XAGEUR,20040928,181000,5.34,5.34,5.34,5.34
XAGEUR,20040928,181100,5.33,5.33,5.33,5.33
XAGEUR,20040928,181300,5.34,5.34,5.34,5.34
XAGEUR,20040928,181800,5.34,5.34,5.34,5.34
XAGEUR,20040928,181900,5.33,5.33,5.33,5.33
XAGEUR,20040928,182400,5.33,5.33,5.33,5.33
XAGEUR,20040928,182700,5.34,5.34,5.34,5.34
XAGEUR,20040928,182800,5.33,5.33,5.33,5.33
XAGEUR,20040928,183100,5.34,5.34,5.34,5.34
XAGEUR,20040928,183200,5.35,5.35,5.35,5.35
XAGEUR,20040928,183400,5.34,5.34,5.34,5.34
XAGEUR,20040928,183600,5.35,5.35,5.35,5.35
XAGEUR,20040928,183700,5.34,5.34,5.33,5.33
XAGEUR,20040928,184200,5.33,5.33,5.33,5.33
XAGEUR,20040928,184700,5.33,5.33,5.33,5.33
XAGEUR,20040928,185000,5.34,5.34,5.34,5.34
XAGEUR,20040928,185500,5.34,5.34,5.33,5.33
XAGEUR,20040928,190000,5.33,5.33,5.33,5.33
XAGEUR,20040928,190200,5.34,5.34,5.34,5.34
XAGEUR,20040928,190300,5.33,5.33,5.33,5.33
XAGEUR,20040928,190800,5.33,5.33,5.32,5.32
XAGEUR,20040928,190900,5.31,5.31,5.30,5.30
XAGEUR,20040928,191400,5.30,5.30,5.29,5.29
XAGEUR,20040928,191900,5.29,5.29,5.29,5.29
XAGEUR,20040928,192400,5.29,5.29,5.29,5.29
XAGEUR,20040928,192900,5.29,5.29,5.29,5.29
XAGEUR,20040928,193400,5.30,5.30,5.30,5.30
XAGEUR,20040928,193600,5.29,5.29,5.29,5.29
XAGEUR,20040928,194100,5.29,5.29,5.29,5.29
XAGEUR,20040928,194600,5.29,5.29,5.29,5.29
XAGEUR,20040928,195100,5.29,5.29,5.29,5.29
XAGEUR,20040928,195600,5.30,5.30,5.30,5.30
XAGEUR,20040928,200100,5.30,5.30,5.30,5.30
XAGEUR,20040928,200600,5.30,5.30,5.30,5.30
XAGEUR,20040928,201100,5.30,5.30,5.30,5.30
XAGEUR,20040928,201600,5.30,5.30,5.30,5.30
XAGEUR,20040928,202100,5.30,5.30,5.30,5.30
XAGEUR,20040928,202600,5.30,5.30,5.30,5.30
XAGEUR,20040928,203100,5.30,5.30,5.30,5.30
XAGEUR,20040928,203600,5.30,5.30,5.30,5.30
XAGEUR,20040928,204100,5.30,5.30,5.30,5.30
XAGEUR,20040928,204600,5.30,5.30,5.30,5.30
XAGEUR,20040928,205100,5.30,5.30,5.30,5.30
XAGEUR,20040928,205600,5.30,5.30,5.30,5.30
XAGEUR,20040928,210100,5.30,5.30,5.30,5.30
XAGEUR,20040928,210600,5.30,5.30,5.30,5.30
XAGEUR,20040928,211100,5.30,5.30,5.30,5.30
XAGEUR,20040928,211600,5.30,5.30,5.30,5.30
XAGEUR,20040928,212100,5.30,5.30,5.30,5.30
XAGEUR,20040928,212600,5.30,5.30,5.30,5.30
XAGEUR,20040928,213100,5.30,5.30,5.30,5.30
XAGEUR,20040928,213600,5.30,5.30,5.30,5.30
XAGEUR,20040928,214100,5.30,5.30,5.30,5.30
XAGEUR,20040928,214600,5.30,5.30,5.30,5.30
XAGEUR,20040928,215100,5.30,5.30,5.30,5.30
XAGEUR,20040928,215600,5.30,5.30,5.30,5.30
XAGEUR,20040928,220100,5.30,5.30,5.30,5.30
XAGEUR,20040928,220600,5.30,5.30,5.30,5.30
XAGEUR,20040928,221100,5.30,5.30,5.30,5.30
XAGEUR,20040928,221600,5.30,5.30,5.30,5.30
XAGEUR,20040928,222100,5.30,5.30,5.30,5.30
XAGEUR,20040928,222600,5.30,5.30,5.30,5.30
XAGEUR,20040928,223100,5.30,5.30,5.30,5.30
XAGEUR,20040928,223600,5.30,5.30,5.30,5.30
XAGEUR,20040928,224100,5.30,5.30,5.30,5.30
XAGEUR,20040928,224600,5.30,5.30,5.30,5.30
XAGEUR,20040928,225100,5.30,5.30,5.30,5.30
XAGEUR,20040928,225600,5.30,5.30,5.30,5.30
XAGEUR,20040928,230100,5.30,5.30,5.30,5.30
XAGEUR,20040928,230600,5.30,5.30,5.30,5.30
XAGEUR,20040928,231100,5.30,5.30,5.30,5.30
XAGEUR,20040928,231600,5.30,5.30,5.30,5.30
XAGEUR,20040928,232100,5.30,5.30,5.30,5.30
XAGEUR,20040928,232600,5.30,5.30,5.30,5.30
XAGEUR,20040928,233100,5.30,5.30,5.30,5.30
XAGEUR,20040928,233600,5.30,5.30,5.30,5.30
XAGEUR,20040928,234100,5.30,5.30,5.30,5.30
XAGEUR,20040928,234600,5.30,5.30,5.30,5.30
XAGEUR,20040928,235100,5.30,5.30,5.30,5.30
XAGEUR,20040928,235600,5.30,5.30,5.30,5.30
GBPCAD,20040928,000100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040928,000200,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040928,000300,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040928,000400,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040928,000500,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040928,000600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,000700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,000800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040928,000900,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040928,001000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,001100,2.3013,2.3020,2.3013,2.3020
GBPCAD,20040928,001200,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040928,001300,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040928,001400,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040928,001500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040928,001600,2.3022,2.3022,2.3021,2.3021
GBPCAD,20040928,001700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040928,001800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040928,001900,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040928,002000,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040928,002100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,002200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,002300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,002400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040928,002500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,002600,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040928,002700,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040928,002800,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040928,002900,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040928,003000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,003100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,003200,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040928,003300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040928,003400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040928,003500,2.3017,2.3019,2.3017,2.3017
GBPCAD,20040928,003600,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040928,003700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,003800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040928,003900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040928,004000,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040928,004100,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040928,004200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,004300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,004400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040928,004500,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040928,004600,2.3014,2.3026,2.3014,2.3026
GBPCAD,20040928,004700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040928,004800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040928,004900,2.3027,2.3030,2.3027,2.3030
GBPCAD,20040928,005000,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040928,005100,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040928,005200,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040928,005300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,005400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,005500,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040928,005600,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,005700,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040928,005800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,005900,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040928,010000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040928,010100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,010200,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040928,010300,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040928,010400,2.3029,2.3031,2.3029,2.3031
GBPCAD,20040928,010500,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040928,010600,2.3029,2.3031,2.3029,2.3031
GBPCAD,20040928,010700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,010800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,010900,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040928,011000,2.3027,2.3029,2.3027,2.3029
GBPCAD,20040928,011100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040928,011200,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040928,011300,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040928,011400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040928,011500,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040928,011600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,011700,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040928,011800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,011900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,012000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,012100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,012200,2.3033,2.3034,2.3033,2.3033
GBPCAD,20040928,012300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,012400,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040928,012500,2.3032,2.3032,2.3031,2.3031
GBPCAD,20040928,012600,2.3031,2.3031,2.3029,2.3030
GBPCAD,20040928,012700,2.3030,2.3032,2.3030,2.3032
GBPCAD,20040928,012800,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040928,012900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040928,013000,2.3034,2.3035,2.3034,2.3034
GBPCAD,20040928,013100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,013200,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040928,013300,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040928,013400,2.3038,2.3039,2.3038,2.3038
GBPCAD,20040928,013500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040928,013600,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040928,013700,2.3035,2.3035,2.3033,2.3033
GBPCAD,20040928,013800,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,013900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040928,014000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,014100,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040928,014200,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040928,014300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,014400,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040928,014500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040928,014600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,014700,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040928,014800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,014900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,015000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,015100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,015200,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,015300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,015400,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040928,015500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040928,015600,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040928,015700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,015800,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,015900,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040928,020000,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040928,020100,2.3034,2.3034,2.3027,2.3027
GBPCAD,20040928,020200,2.3026,2.3030,2.3026,2.3030
GBPCAD,20040928,020300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,020400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,020500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,020600,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,020700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,020800,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040928,020900,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040928,021000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,021100,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,021200,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040928,021300,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040928,021400,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040928,021500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040928,021600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,021700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,021800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,021900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20040928,022000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,022100,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,022200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,022300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,022400,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040928,022500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,022600,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040928,022700,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040928,022800,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040928,022900,2.3033,2.3037,2.3033,2.3037
GBPCAD,20040928,023000,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040928,023100,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040928,023200,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040928,023300,2.3032,2.3032,2.3031,2.3031
GBPCAD,20040928,023400,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040928,023500,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040928,023600,2.3027,2.3029,2.3027,2.3029
GBPCAD,20040928,023700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040928,023800,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040928,023900,2.3032,2.3032,2.3027,2.3027
GBPCAD,20040928,024000,2.3027,2.3027,2.3025,2.3025
GBPCAD,20040928,024100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040928,024200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040928,024300,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040928,024400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040928,024500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040928,024600,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040928,024700,2.3024,2.3024,2.3023,2.3024
GBPCAD,20040928,024800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040928,024900,2.3023,2.3023,2.3021,2.3021
GBPCAD,20040928,025000,2.3021,2.3022,2.3021,2.3022
GBPCAD,20040928,025100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040928,025200,2.3021,2.3021,2.3020,2.3020
GBPCAD,20040928,025300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040928,025400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,025500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040928,025600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040928,025700,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040928,025800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040928,025900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040928,030000,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040928,030100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040928,030200,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040928,030300,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040928,030400,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040928,030500,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040928,030600,2.3027,2.3028,2.3027,2.3028
GBPCAD,20040928,030700,2.3028,2.3028,2.3027,2.3027
GBPCAD,20040928,030800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040928,030900,2.3027,2.3027,2.3025,2.3026
GBPCAD,20040928,031000,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040928,031100,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040928,031200,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040928,031300,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040928,031400,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040928,031500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,031600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,031700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,031800,2.3033,2.3033,2.3032,2.3032
GBPCAD,20040928,031900,2.3031,2.3032,2.3031,2.3032
GBPCAD,20040928,032000,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040928,032100,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040928,032200,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,032300,2.3033,2.3037,2.3033,2.3037
GBPCAD,20040928,032400,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040928,032500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,032600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040928,032700,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040928,032800,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040928,032900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,033000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,033100,2.3041,2.3041,2.3037,2.3037
GBPCAD,20040928,033200,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040928,033300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,033400,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,033500,2.3035,2.3039,2.3035,2.3039
GBPCAD,20040928,033600,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040928,033700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,033800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,033900,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040928,034000,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040928,034100,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040928,034200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040928,034300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,034400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,034500,2.3045,2.3045,2.3044,2.3045
GBPCAD,20040928,034600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,034700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,034800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040928,034900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,035000,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040928,035100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040928,035200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040928,035300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040928,035400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,035500,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040928,035600,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040928,035700,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040928,035800,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,035900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,040000,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,040100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,040200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,040300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,040400,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,040500,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040928,040600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,040700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,040800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,040900,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040928,041000,2.3050,2.3050,2.3047,2.3047
GBPCAD,20040928,041100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,041200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,041300,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040928,041400,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040928,041500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,041600,2.3052,2.3053,2.3052,2.3052
GBPCAD,20040928,041700,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040928,041800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,041900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,042000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,042100,2.3052,2.3052,2.3048,2.3048
GBPCAD,20040928,042200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,042300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,042400,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040928,042500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040928,042600,2.3047,2.3047,2.3044,2.3045
GBPCAD,20040928,042700,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040928,042800,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,042900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040928,043000,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040928,043100,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,043200,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040928,043300,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040928,043400,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040928,043500,2.3043,2.3044,2.3043,2.3043
GBPCAD,20040928,043600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,043700,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040928,043800,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040928,043900,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040928,044000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,044100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,044200,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040928,044300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,044400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040928,044500,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040928,044600,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040928,044700,2.3047,2.3047,2.3045,2.3046
GBPCAD,20040928,044800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,044900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040928,045000,2.3048,2.3050,2.3048,2.3050
GBPCAD,20040928,045100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040928,045200,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,045300,2.3049,2.3049,2.3048,2.3049
GBPCAD,20040928,045400,2.3052,2.3055,2.3052,2.3054
GBPCAD,20040928,045500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,045600,2.3054,2.3055,2.3054,2.3054
GBPCAD,20040928,045700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,045800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,045900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040928,050000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,050100,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040928,050200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040928,050300,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040928,050400,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,050500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,050600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040928,050700,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040928,050800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,050900,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040928,051000,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040928,051100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040928,051200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,051300,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,051400,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,051500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,051600,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040928,051700,2.3046,2.3049,2.3046,2.3049
GBPCAD,20040928,051800,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040928,051900,2.3050,2.3050,2.3048,2.3048
GBPCAD,20040928,052000,2.3048,2.3048,2.3045,2.3045
GBPCAD,20040928,052100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,052200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,052300,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040928,052400,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040928,052500,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040928,052600,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040928,052700,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040928,052800,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040928,052900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,053000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,053100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,053200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,053300,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040928,053400,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040928,053500,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040928,053600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,053700,2.3041,2.3042,2.3041,2.3041
GBPCAD,20040928,053800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,053900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054300,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040928,054400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,054900,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040928,055000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,055100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,055200,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,055300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,055400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,055500,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,055600,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,055700,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040928,055800,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,055900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,060000,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040928,060100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,060200,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040928,060300,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,060400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,060500,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040928,060600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,060700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,060800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,060900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040928,061000,2.3048,2.3048,2.3047,2.3048
GBPCAD,20040928,061100,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,061200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,061300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,061400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,061500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,061600,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,061700,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,061800,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040928,061900,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040928,062000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,062100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,062200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,062300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,062400,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,062500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,062600,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040928,062700,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,062800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,062900,2.3049,2.3049,2.3048,2.3049
GBPCAD,20040928,063000,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040928,063100,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040928,063200,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040928,063300,2.3050,2.3050,2.3049,2.3050
GBPCAD,20040928,063400,2.3050,2.3050,2.3041,2.3042
GBPCAD,20040928,063500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,063600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,063700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,063800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,063900,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040928,064000,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040928,064100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,064200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,064300,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040928,064400,2.3038,2.3038,2.3034,2.3034
GBPCAD,20040928,064500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040928,064600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,064700,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040928,064800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040928,064900,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040928,065000,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040928,065100,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040928,065200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,065300,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040928,065400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,065500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,065600,2.3032,2.3034,2.3032,2.3034
GBPCAD,20040928,065700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,065800,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040928,065900,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040928,070000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,070100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,070200,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,070300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,070400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,070500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,070600,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040928,070700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,070800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040928,070900,2.3038,2.3038,2.3036,2.3036
GBPCAD,20040928,071000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,071100,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,071200,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,071300,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040928,071400,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040928,071500,2.3033,2.3033,2.3032,2.3032
GBPCAD,20040928,071600,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040928,071700,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,071800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,071900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,072000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040928,072100,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,072200,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040928,072300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,072400,2.3034,2.3035,2.3034,2.3035
GBPCAD,20040928,072500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,072600,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,072700,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040928,072800,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040928,072900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073600,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040928,073700,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040928,073800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,073900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,074000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,074100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,074200,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040928,074300,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040928,074400,2.3036,2.3036,2.3033,2.3033
GBPCAD,20040928,074500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,074600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,074700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,074800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,074900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20040928,075000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,075100,2.3031,2.3032,2.3031,2.3032
GBPCAD,20040928,075200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,075300,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,075400,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040928,075500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040928,075600,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040928,075700,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,075800,2.3034,2.3036,2.3034,2.3035
GBPCAD,20040928,075900,2.3035,2.3035,2.3033,2.3033
GBPCAD,20040928,080000,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,080100,2.3033,2.3034,2.3033,2.3033
GBPCAD,20040928,080200,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040928,080300,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040928,080400,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040928,080500,2.3026,2.3026,2.3024,2.3025
GBPCAD,20040928,080600,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040928,080700,2.3024,2.3025,2.3024,2.3025
GBPCAD,20040928,080800,2.3025,2.3029,2.3025,2.3029
GBPCAD,20040928,080900,2.3029,2.3029,2.3023,2.3024
GBPCAD,20040928,081000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040928,081100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040928,081200,2.3024,2.3027,2.3024,2.3027
GBPCAD,20040928,081300,2.3027,2.3030,2.3027,2.3030
GBPCAD,20040928,081400,2.3029,2.3029,2.3026,2.3026
GBPCAD,20040928,081500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040928,081600,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040928,081700,2.3026,2.3031,2.3026,2.3031
GBPCAD,20040928,081800,2.3030,2.3030,2.3028,2.3028
GBPCAD,20040928,081900,2.3027,2.3029,2.3027,2.3029
GBPCAD,20040928,082000,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040928,082100,2.3031,2.3033,2.3030,2.3030
GBPCAD,20040928,082200,2.3030,2.3030,2.3029,2.3029
GBPCAD,20040928,082300,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040928,082400,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040928,082500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040928,082600,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040928,082700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040928,082800,2.3023,2.3025,2.3023,2.3025
GBPCAD,20040928,082900,2.3025,2.3029,2.3025,2.3029
GBPCAD,20040928,083000,2.3028,2.3028,2.3026,2.3026
GBPCAD,20040928,083100,2.3026,2.3026,2.3025,2.3025
GBPCAD,20040928,083200,2.3026,2.3026,2.3024,2.3026
GBPCAD,20040928,083300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040928,083400,2.3026,2.3026,2.3022,2.3022
GBPCAD,20040928,083500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040928,083600,2.3022,2.3024,2.3022,2.3024
GBPCAD,20040928,083700,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040928,083800,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040928,083900,2.3026,2.3026,2.3024,2.3026
GBPCAD,20040928,084000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040928,084100,2.3026,2.3028,2.3026,2.3028
GBPCAD,20040928,084200,2.3028,2.3033,2.3028,2.3033
GBPCAD,20040928,084300,2.3034,2.3036,2.3033,2.3033
GBPCAD,20040928,084400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,084500,2.3036,2.3037,2.3033,2.3033
GBPCAD,20040928,084600,2.3033,2.3033,2.3032,2.3032
GBPCAD,20040928,084700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,084800,2.3031,2.3031,2.3025,2.3025
GBPCAD,20040928,084900,2.3027,2.3027,2.3025,2.3025
GBPCAD,20040928,085000,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040928,085100,2.3027,2.3032,2.3027,2.3032
GBPCAD,20040928,085200,2.3033,2.3038,2.3033,2.3038
GBPCAD,20040928,085300,2.3038,2.3043,2.3038,2.3043
GBPCAD,20040928,085400,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040928,085500,2.3041,2.3041,2.3036,2.3036
GBPCAD,20040928,085600,2.3037,2.3039,2.3037,2.3039
GBPCAD,20040928,085700,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040928,085800,2.3043,2.3043,2.3039,2.3040
GBPCAD,20040928,085900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,090000,2.3041,2.3043,2.3041,2.3042
GBPCAD,20040928,090100,2.3040,2.3044,2.3040,2.3044
GBPCAD,20040928,090200,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040928,090300,2.3043,2.3044,2.3041,2.3044
GBPCAD,20040928,090400,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040928,090500,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040928,090600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,090700,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040928,090800,2.3050,2.3054,2.3050,2.3054
GBPCAD,20040928,090900,2.3055,2.3055,2.3053,2.3054
GBPCAD,20040928,091000,2.3054,2.3054,2.3050,2.3050
GBPCAD,20040928,091100,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040928,091200,2.3046,2.3046,2.3043,2.3043
GBPCAD,20040928,091300,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040928,091400,2.3043,2.3046,2.3043,2.3046
GBPCAD,20040928,091500,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,091600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,091700,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,091800,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040928,091900,2.3042,2.3042,2.3039,2.3040
GBPCAD,20040928,092000,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040928,092100,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040928,092200,2.3031,2.3034,2.3031,2.3034
GBPCAD,20040928,092300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040928,092400,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040928,092500,2.3034,2.3035,2.3033,2.3035
GBPCAD,20040928,092600,2.3034,2.3037,2.3033,2.3037
GBPCAD,20040928,092700,2.3040,2.3044,2.3040,2.3042
GBPCAD,20040928,092800,2.3040,2.3047,2.3040,2.3047
GBPCAD,20040928,092900,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040928,093000,2.3045,2.3045,2.3044,2.3045
GBPCAD,20040928,093100,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040928,093200,2.3045,2.3046,2.3045,2.3045
GBPCAD,20040928,093300,2.3045,2.3046,2.3045,2.3045
GBPCAD,20040928,093400,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,093500,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040928,093600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,093700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040928,093800,2.3048,2.3048,2.3041,2.3041
GBPCAD,20040928,093900,2.3042,2.3043,2.3038,2.3038
GBPCAD,20040928,094000,2.3037,2.3037,2.3027,2.3027
GBPCAD,20040928,094100,2.3028,2.3036,2.3028,2.3036
GBPCAD,20040928,094200,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040928,094300,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040928,094400,2.3037,2.3041,2.3037,2.3041
GBPCAD,20040928,094500,2.3041,2.3042,2.3040,2.3042
GBPCAD,20040928,094600,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040928,094700,2.3038,2.3038,2.3033,2.3033
GBPCAD,20040928,094800,2.3033,2.3033,2.3029,2.3029
GBPCAD,20040928,094900,2.3030,2.3030,2.3029,2.3030
GBPCAD,20040928,095000,2.3031,2.3033,2.3030,2.3030
GBPCAD,20040928,095100,2.3029,2.3029,2.3016,2.3016
GBPCAD,20040928,095200,2.3015,2.3016,2.3012,2.3016
GBPCAD,20040928,095300,2.3017,2.3020,2.3017,2.3020
GBPCAD,20040928,095400,2.3022,2.3022,2.3016,2.3016
GBPCAD,20040928,095500,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040928,095600,2.3015,2.3027,2.3015,2.3027
GBPCAD,20040928,095700,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040928,095800,2.3029,2.3032,2.3029,2.3031
GBPCAD,20040928,095900,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040928,100000,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040928,100100,2.3031,2.3031,2.3028,2.3028
GBPCAD,20040928,100200,2.3028,2.3031,2.3028,2.3031
GBPCAD,20040928,100300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,100400,2.3030,2.3030,2.3029,2.3029
GBPCAD,20040928,100500,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040928,100600,2.3023,2.3030,2.3023,2.3030
GBPCAD,20040928,100700,2.3031,2.3031,2.3028,2.3030
GBPCAD,20040928,100800,2.3031,2.3036,2.3031,2.3036
GBPCAD,20040928,100900,2.3038,2.3040,2.3037,2.3037
GBPCAD,20040928,101000,2.3037,2.3037,2.3031,2.3031
GBPCAD,20040928,101100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,101200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040928,101300,2.3033,2.3038,2.3033,2.3036
GBPCAD,20040928,101400,2.3036,2.3036,2.3031,2.3031
GBPCAD,20040928,101500,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040928,101600,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040928,101700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040928,101800,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040928,101900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040928,102000,2.3033,2.3035,2.3033,2.3034
GBPCAD,20040928,102100,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040928,102200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,102300,2.3037,2.3037,2.3030,2.3030
GBPCAD,20040928,102400,2.3031,2.3036,2.3031,2.3036
GBPCAD,20040928,102500,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040928,102600,2.3038,2.3040,2.3038,2.3038
GBPCAD,20040928,102700,2.3037,2.3037,2.3034,2.3037
GBPCAD,20040928,102800,2.3039,2.3052,2.3039,2.3052
GBPCAD,20040928,102900,2.3053,2.3055,2.3052,2.3052
GBPCAD,20040928,103000,2.3051,2.3051,2.3048,2.3049
GBPCAD,20040928,103100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,103200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,103300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,103400,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,103500,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040928,103600,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040928,103700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,103800,2.3048,2.3048,2.3044,2.3044
GBPCAD,20040928,103900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040928,104000,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,104100,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040928,104200,2.3045,2.3046,2.3045,2.3045
GBPCAD,20040928,104300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,104400,2.3045,2.3045,2.3033,2.3033
GBPCAD,20040928,104500,2.3031,2.3034,2.3031,2.3034
GBPCAD,20040928,104600,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040928,104700,2.3038,2.3038,2.3036,2.3037
GBPCAD,20040928,104800,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040928,104900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040928,105000,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040928,105100,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040928,105200,2.3043,2.3048,2.3043,2.3048
GBPCAD,20040928,105300,2.3046,2.3047,2.3045,2.3047
GBPCAD,20040928,105400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040928,105500,2.3045,2.3045,2.3044,2.3045
GBPCAD,20040928,105600,2.3045,2.3045,2.3041,2.3041
GBPCAD,20040928,105700,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040928,105800,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040928,105900,2.3043,2.3043,2.3041,2.3043
GBPCAD,20040928,110000,2.3044,2.3044,2.3041,2.3041
GBPCAD,20040928,110100,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040928,110200,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040928,110300,2.3045,2.3047,2.3045,2.3046
GBPCAD,20040928,110400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,110500,2.3044,2.3045,2.3043,2.3045
GBPCAD,20040928,110600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040928,110700,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040928,110800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,110900,2.3045,2.3059,2.3045,2.3059
GBPCAD,20040928,111000,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040928,111100,2.3061,2.3065,2.3061,2.3062
GBPCAD,20040928,111200,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040928,111300,2.3059,2.3062,2.3059,2.3062
GBPCAD,20040928,111400,2.3065,2.3072,2.3065,2.3069
GBPCAD,20040928,111500,2.3069,2.3070,2.3069,2.3070
GBPCAD,20040928,111600,2.3070,2.3070,2.3070,2.3070
GBPCAD,20040928,111700,2.3069,2.3069,2.3068,2.3069
GBPCAD,20040928,111800,2.3070,2.3072,2.3070,2.3070
GBPCAD,20040928,111900,2.3070,2.3072,2.3069,2.3072
GBPCAD,20040928,112000,2.3072,2.3072,2.3070,2.3070
GBPCAD,20040928,112100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040928,112200,2.3069,2.3070,2.3069,2.3070
GBPCAD,20040928,112300,2.3070,2.3072,2.3070,2.3072
GBPCAD,20040928,112400,2.3072,2.3075,2.3072,2.3075
GBPCAD,20040928,112500,2.3075,2.3076,2.3075,2.3076
GBPCAD,20040928,112600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040928,112700,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040928,112800,2.3077,2.3083,2.3077,2.3083
GBPCAD,20040928,112900,2.3084,2.3087,2.3084,2.3087
GBPCAD,20040928,113000,2.3085,2.3085,2.3082,2.3082
GBPCAD,20040928,113100,2.3081,2.3082,2.3080,2.3082
GBPCAD,20040928,113200,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040928,113300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040928,113400,2.3082,2.3082,2.3077,2.3077
GBPCAD,20040928,113500,2.3079,2.3082,2.3079,2.3082
GBPCAD,20040928,113600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20040928,113700,2.3083,2.3084,2.3083,2.3084
GBPCAD,20040928,113800,2.3084,2.3086,2.3084,2.3086
GBPCAD,20040928,113900,2.3085,2.3085,2.3083,2.3083
GBPCAD,20040928,114000,2.3083,2.3083,2.3079,2.3079
GBPCAD,20040928,114100,2.3080,2.3083,2.3080,2.3083
GBPCAD,20040928,114200,2.3082,2.3082,2.3077,2.3077
GBPCAD,20040928,114300,2.3075,2.3081,2.3075,2.3081
GBPCAD,20040928,114400,2.3082,2.3084,2.3082,2.3084
GBPCAD,20040928,114500,2.3085,2.3087,2.3085,2.3087
GBPCAD,20040928,114600,2.3088,2.3092,2.3088,2.3091
GBPCAD,20040928,114700,2.3090,2.3090,2.3087,2.3087
GBPCAD,20040928,114800,2.3088,2.3089,2.3084,2.3084
GBPCAD,20040928,114900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040928,115000,2.3081,2.3090,2.3080,2.3090
GBPCAD,20040928,115100,2.3091,2.3098,2.3091,2.3098
GBPCAD,20040928,115200,2.3100,2.3100,2.3093,2.3093
GBPCAD,20040928,115300,2.3090,2.3090,2.3086,2.3087
GBPCAD,20040928,115400,2.3087,2.3091,2.3087,2.3091
GBPCAD,20040928,115500,2.3091,2.3093,2.3090,2.3093
GBPCAD,20040928,115600,2.3094,2.3095,2.3094,2.3094
GBPCAD,20040928,115700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040928,115800,2.3094,2.3094,2.3090,2.3090
GBPCAD,20040928,115900,2.3090,2.3090,2.3089,2.3089
GBPCAD,20040928,120000,2.3091,2.3092,2.3091,2.3092
GBPCAD,20040928,120100,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040928,120200,2.3096,2.3100,2.3096,2.3100
GBPCAD,20040928,120300,2.3101,2.3104,2.3101,2.3104
GBPCAD,20040928,120400,2.3105,2.3110,2.3105,2.3110
GBPCAD,20040928,120500,2.3110,2.3110,2.3106,2.3106
GBPCAD,20040928,120600,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040928,120700,2.3104,2.3104,2.3101,2.3101
GBPCAD,20040928,120800,2.3100,2.3103,2.3100,2.3103
GBPCAD,20040928,120900,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040928,121000,2.3104,2.3104,2.3103,2.3104
GBPCAD,20040928,121100,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040928,121200,2.3102,2.3102,2.3100,2.3100
GBPCAD,20040928,121300,2.3100,2.3102,2.3100,2.3102
GBPCAD,20040928,121400,2.3102,2.3102,2.3101,2.3101
GBPCAD,20040928,121500,2.3099,2.3099,2.3096,2.3096
GBPCAD,20040928,121600,2.3096,2.3096,2.3094,2.3094
GBPCAD,20040928,121700,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040928,121800,2.3095,2.3099,2.3094,2.3099
GBPCAD,20040928,121900,2.3100,2.3100,2.3099,2.3099
GBPCAD,20040928,122000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040928,122100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040928,122200,2.3094,2.3094,2.3090,2.3090
GBPCAD,20040928,122300,2.3090,2.3091,2.3090,2.3091
GBPCAD,20040928,122400,2.3091,2.3091,2.3085,2.3085
GBPCAD,20040928,122500,2.3084,2.3085,2.3083,2.3084
GBPCAD,20040928,122600,2.3085,2.3086,2.3084,2.3084
GBPCAD,20040928,122700,2.3086,2.3089,2.3086,2.3089
GBPCAD,20040928,122800,2.3090,2.3092,2.3090,2.3092
GBPCAD,20040928,122900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20040928,123000,2.3091,2.3091,2.3090,2.3090
GBPCAD,20040928,123100,2.3090,2.3093,2.3090,2.3093
GBPCAD,20040928,123200,2.3093,2.3093,2.3089,2.3089
GBPCAD,20040928,123300,2.3089,2.3091,2.3089,2.3091
GBPCAD,20040928,123400,2.3090,2.3090,2.3088,2.3088
GBPCAD,20040928,123500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040928,123600,2.3085,2.3085,2.3082,2.3082
GBPCAD,20040928,123700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040928,123800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040928,123900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040928,124000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040928,124100,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040928,124200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040928,124300,2.3083,2.3084,2.3083,2.3083
GBPCAD,20040928,124400,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040928,124500,2.3082,2.3082,2.3080,2.3080
GBPCAD,20040928,124600,2.3080,2.3080,2.3079,2.3080
GBPCAD,20040928,124700,2.3080,2.3080,2.3073,2.3073
GBPCAD,20040928,124800,2.3073,2.3073,2.3072,2.3072
GBPCAD,20040928,124900,2.3072,2.3075,2.3072,2.3073
GBPCAD,20040928,125000,2.3073,2.3073,2.3072,2.3072
GBPCAD,20040928,125100,2.3070,2.3070,2.3068,2.3068
GBPCAD,20040928,125200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040928,125300,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040928,125400,2.3068,2.3068,2.3061,2.3061
GBPCAD,20040928,125500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040928,125600,2.3060,2.3065,2.3060,2.3065
GBPCAD,20040928,125700,2.3065,2.3067,2.3065,2.3067
GBPCAD,20040928,125800,2.3066,2.3066,2.3063,2.3063
GBPCAD,20040928,125900,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040928,130000,2.3056,2.3056,2.3052,2.3052
GBPCAD,20040928,130100,2.3049,2.3051,2.3048,2.3051
GBPCAD,20040928,130200,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040928,130300,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040928,130400,2.3048,2.3048,2.3044,2.3044
GBPCAD,20040928,130500,2.3044,2.3045,2.3043,2.3045
GBPCAD,20040928,130600,2.3045,2.3047,2.3045,2.3046
GBPCAD,20040928,130700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,130800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,130900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040928,131000,2.3045,2.3046,2.3044,2.3046
GBPCAD,20040928,131100,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040928,131200,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040928,131300,2.3047,2.3051,2.3047,2.3051
GBPCAD,20040928,131400,2.3052,2.3056,2.3052,2.3056
GBPCAD,20040928,131500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,131600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,131700,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040928,131800,2.3058,2.3067,2.3058,2.3067
GBPCAD,20040928,131900,2.3068,2.3070,2.3066,2.3066
GBPCAD,20040928,132000,2.3065,2.3065,2.3061,2.3061
GBPCAD,20040928,132100,2.3063,2.3065,2.3059,2.3059
GBPCAD,20040928,132200,2.3059,2.3065,2.3059,2.3065
GBPCAD,20040928,132300,2.3065,2.3065,2.3063,2.3063
GBPCAD,20040928,132400,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040928,132500,2.3061,2.3069,2.3061,2.3067
GBPCAD,20040928,132600,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040928,132700,2.3066,2.3066,2.3064,2.3065
GBPCAD,20040928,132800,2.3065,2.3066,2.3063,2.3063
GBPCAD,20040928,132900,2.3065,2.3068,2.3062,2.3062
GBPCAD,20040928,133000,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040928,133100,2.3058,2.3058,2.3048,2.3048
GBPCAD,20040928,133200,2.3049,2.3050,2.3048,2.3050
GBPCAD,20040928,133300,2.3050,2.3054,2.3050,2.3054
GBPCAD,20040928,133400,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040928,133500,2.3052,2.3053,2.3052,2.3052
GBPCAD,20040928,133600,2.3056,2.3059,2.3056,2.3059
GBPCAD,20040928,133700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040928,133800,2.3060,2.3066,2.3060,2.3066
GBPCAD,20040928,133900,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040928,134000,2.3068,2.3068,2.3067,2.3068
GBPCAD,20040928,134100,2.3069,2.3075,2.3069,2.3074
GBPCAD,20040928,134200,2.3073,2.3073,2.3068,2.3068
GBPCAD,20040928,134300,2.3069,2.3075,2.3069,2.3075
GBPCAD,20040928,134400,2.3076,2.3076,2.3075,2.3075
GBPCAD,20040928,134500,2.3076,2.3087,2.3076,2.3087
GBPCAD,20040928,134600,2.3086,2.3086,2.3083,2.3083
GBPCAD,20040928,134700,2.3083,2.3084,2.3083,2.3083
GBPCAD,20040928,134800,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040928,134900,2.3084,2.3085,2.3084,2.3085
GBPCAD,20040928,135000,2.3084,2.3084,2.3079,2.3079
GBPCAD,20040928,135100,2.3077,2.3077,2.3076,2.3076
GBPCAD,20040928,135200,2.3076,2.3076,2.3074,2.3074
GBPCAD,20040928,135300,2.3075,2.3076,2.3075,2.3075
GBPCAD,20040928,135400,2.3073,2.3073,2.3072,2.3072
GBPCAD,20040928,135500,2.3071,2.3071,2.3062,2.3062
GBPCAD,20040928,135600,2.3060,2.3060,2.3056,2.3056
GBPCAD,20040928,135700,2.3054,2.3054,2.3049,2.3049
GBPCAD,20040928,135800,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040928,135900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040928,140000,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040928,140100,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040928,140200,2.3053,2.3055,2.3052,2.3055
GBPCAD,20040928,140300,2.3056,2.3062,2.3056,2.3062
GBPCAD,20040928,140400,2.3062,2.3066,2.3062,2.3066
GBPCAD,20040928,140500,2.3066,2.3070,2.3066,2.3070
GBPCAD,20040928,140600,2.3069,2.3069,2.3057,2.3057
GBPCAD,20040928,140700,2.3056,2.3056,2.3053,2.3053
GBPCAD,20040928,140800,2.3052,2.3058,2.3052,2.3058
GBPCAD,20040928,140900,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040928,141000,2.3060,2.3060,2.3054,2.3054
GBPCAD,20040928,141100,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040928,141200,2.3049,2.3049,2.3044,2.3045
GBPCAD,20040928,141300,2.3046,2.3046,2.3026,2.3026
GBPCAD,20040928,141400,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040928,141500,2.3027,2.3039,2.3027,2.3039
GBPCAD,20040928,141600,2.3039,2.3043,2.3039,2.3043
GBPCAD,20040928,141700,2.3044,2.3044,2.3039,2.3041
GBPCAD,20040928,141800,2.3042,2.3048,2.3042,2.3048
GBPCAD,20040928,141900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,142000,2.3049,2.3051,2.3049,2.3049
GBPCAD,20040928,142100,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040928,142200,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040928,142300,2.3043,2.3047,2.3043,2.3047
GBPCAD,20040928,142400,2.3048,2.3048,2.3042,2.3042
GBPCAD,20040928,142500,2.3043,2.3045,2.3041,2.3041
GBPCAD,20040928,142600,2.3038,2.3044,2.3038,2.3044
GBPCAD,20040928,142700,2.3045,2.3049,2.3044,2.3049
GBPCAD,20040928,142800,2.3050,2.3052,2.3050,2.3051
GBPCAD,20040928,142900,2.3051,2.3051,2.3046,2.3046
GBPCAD,20040928,143000,2.3044,2.3047,2.3044,2.3047
GBPCAD,20040928,143100,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040928,143200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040928,143300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040928,143400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040928,143500,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040928,143600,2.3051,2.3052,2.3051,2.3051
GBPCAD,20040928,143700,2.3050,2.3051,2.3048,2.3051
GBPCAD,20040928,143800,2.3051,2.3051,2.3049,2.3051
GBPCAD,20040928,143900,2.3053,2.3055,2.3053,2.3054
GBPCAD,20040928,144000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,144100,2.3052,2.3052,2.3048,2.3048
GBPCAD,20040928,144200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,144300,2.3048,2.3048,2.3044,2.3044
GBPCAD,20040928,144400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,144500,2.3043,2.3045,2.3041,2.3045
GBPCAD,20040928,144600,2.3046,2.3047,2.3046,2.3046
GBPCAD,20040928,144700,2.3046,2.3051,2.3046,2.3051
GBPCAD,20040928,144800,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040928,144900,2.3055,2.3058,2.3055,2.3058
GBPCAD,20040928,145000,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040928,145100,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040928,145200,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040928,145300,2.3060,2.3060,2.3056,2.3056
GBPCAD,20040928,145400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040928,145500,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,145600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040928,145700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,145800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,145900,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040928,150000,2.3053,2.3055,2.3053,2.3055
GBPCAD,20040928,150100,2.3056,2.3062,2.3056,2.3062
GBPCAD,20040928,150200,2.3061,2.3061,2.3058,2.3059
GBPCAD,20040928,150300,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040928,150400,2.3059,2.3060,2.3059,2.3060
GBPCAD,20040928,150500,2.3060,2.3061,2.3060,2.3061
GBPCAD,20040928,150600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,150700,2.3065,2.3082,2.3065,2.3082
GBPCAD,20040928,150800,2.3083,2.3086,2.3083,2.3085
GBPCAD,20040928,150900,2.3086,2.3086,2.3082,2.3085
GBPCAD,20040928,151000,2.3085,2.3085,2.3083,2.3083
GBPCAD,20040928,151100,2.3083,2.3083,2.3080,2.3080
GBPCAD,20040928,151200,2.3082,2.3086,2.3082,2.3086
GBPCAD,20040928,151300,2.3087,2.3096,2.3087,2.3091
GBPCAD,20040928,151400,2.3092,2.3096,2.3092,2.3095
GBPCAD,20040928,151500,2.3096,2.3098,2.3096,2.3097
GBPCAD,20040928,151600,2.3096,2.3101,2.3096,2.3101
GBPCAD,20040928,151700,2.3101,2.3101,2.3095,2.3095
GBPCAD,20040928,151800,2.3094,2.3094,2.3090,2.3090
GBPCAD,20040928,151900,2.3090,2.3090,2.3086,2.3086
GBPCAD,20040928,152000,2.3084,2.3084,2.3082,2.3082
GBPCAD,20040928,152100,2.3083,2.3086,2.3083,2.3084
GBPCAD,20040928,152200,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040928,152300,2.3087,2.3101,2.3087,2.3101
GBPCAD,20040928,152400,2.3101,2.3104,2.3101,2.3101
GBPCAD,20040928,152500,2.3100,2.3103,2.3100,2.3103
GBPCAD,20040928,152600,2.3103,2.3105,2.3101,2.3105
GBPCAD,20040928,152700,2.3105,2.3113,2.3105,2.3113
GBPCAD,20040928,152800,2.3115,2.3118,2.3115,2.3117
GBPCAD,20040928,152900,2.3115,2.3115,2.3110,2.3110
GBPCAD,20040928,153000,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040928,153100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040928,153200,2.3104,2.3104,2.3098,2.3098
GBPCAD,20040928,153300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20040928,153400,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040928,153500,2.3098,2.3098,2.3096,2.3096
GBPCAD,20040928,153600,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040928,153700,2.3094,2.3097,2.3094,2.3097
GBPCAD,20040928,153800,2.3098,2.3102,2.3098,2.3102
GBPCAD,20040928,153900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040928,154000,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040928,154100,2.3106,2.3110,2.3106,2.3110
GBPCAD,20040928,154200,2.3109,2.3112,2.3109,2.3112
GBPCAD,20040928,154300,2.3114,2.3125,2.3114,2.3125
GBPCAD,20040928,154400,2.3124,2.3124,2.3119,2.3119
GBPCAD,20040928,154500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040928,154600,2.3119,2.3119,2.3114,2.3114
GBPCAD,20040928,154700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040928,154800,2.3114,2.3117,2.3114,2.3117
GBPCAD,20040928,154900,2.3117,2.3122,2.3117,2.3122
GBPCAD,20040928,155000,2.3124,2.3126,2.3124,2.3126
GBPCAD,20040928,155100,2.3125,2.3132,2.3125,2.3130
GBPCAD,20040928,155200,2.3128,2.3128,2.3121,2.3121
GBPCAD,20040928,155300,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040928,155400,2.3115,2.3117,2.3115,2.3115
GBPCAD,20040928,155500,2.3116,2.3118,2.3115,2.3115
GBPCAD,20040928,155600,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040928,155700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040928,155800,2.3115,2.3115,2.3110,2.3110
GBPCAD,20040928,155900,2.3108,2.3109,2.3103,2.3109
GBPCAD,20040928,160000,2.3110,2.3116,2.3110,2.3115
GBPCAD,20040928,160100,2.3114,2.3118,2.3111,2.3111
GBPCAD,20040928,160200,2.3112,2.3117,2.3112,2.3117
GBPCAD,20040928,160300,2.3116,2.3116,2.3110,2.3113
GBPCAD,20040928,160400,2.3114,2.3119,2.3114,2.3119
GBPCAD,20040928,160500,2.3119,2.3128,2.3119,2.3127
GBPCAD,20040928,160600,2.3125,2.3125,2.3118,2.3118
GBPCAD,20040928,160700,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040928,160800,2.3114,2.3119,2.3113,2.3117
GBPCAD,20040928,160900,2.3118,2.3119,2.3118,2.3118
GBPCAD,20040928,161000,2.3120,2.3125,2.3120,2.3125
GBPCAD,20040928,161100,2.3126,2.3126,2.3119,2.3121
GBPCAD,20040928,161200,2.3120,2.3120,2.3115,2.3117
GBPCAD,20040928,161300,2.3118,2.3119,2.3112,2.3113
GBPCAD,20040928,161400,2.3114,2.3117,2.3114,2.3115
GBPCAD,20040928,161500,2.3116,2.3119,2.3116,2.3119
GBPCAD,20040928,161600,2.3119,2.3119,2.3118,2.3119
GBPCAD,20040928,161700,2.3121,2.3121,2.3116,2.3116
GBPCAD,20040928,161800,2.3115,2.3115,2.3113,2.3113
GBPCAD,20040928,161900,2.3112,2.3112,2.3111,2.3112
GBPCAD,20040928,162000,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040928,162100,2.3110,2.3111,2.3108,2.3110
GBPCAD,20040928,162200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040928,162300,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040928,162400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040928,162500,2.3110,2.3110,2.3107,2.3108
GBPCAD,20040928,162600,2.3110,2.3110,2.3108,2.3108
GBPCAD,20040928,162700,2.3107,2.3109,2.3107,2.3108
GBPCAD,20040928,162800,2.3110,2.3110,2.3105,2.3106
GBPCAD,20040928,162900,2.3107,2.3108,2.3107,2.3107
GBPCAD,20040928,163000,2.3105,2.3109,2.3105,2.3109
GBPCAD,20040928,163100,2.3108,2.3108,2.3104,2.3104
GBPCAD,20040928,163200,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040928,163300,2.3102,2.3102,2.3101,2.3101
GBPCAD,20040928,163400,2.3101,2.3101,2.3097,2.3097
GBPCAD,20040928,163500,2.3098,2.3105,2.3098,2.3105
GBPCAD,20040928,163600,2.3107,2.3107,2.3100,2.3100
GBPCAD,20040928,163700,2.3099,2.3100,2.3098,2.3100
GBPCAD,20040928,163800,2.3100,2.3106,2.3100,2.3105
GBPCAD,20040928,163900,2.3104,2.3108,2.3104,2.3108
GBPCAD,20040928,164000,2.3109,2.3111,2.3109,2.3111
GBPCAD,20040928,164100,2.3111,2.3113,2.3111,2.3113
GBPCAD,20040928,164200,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040928,164300,2.3112,2.3112,2.3108,2.3108
GBPCAD,20040928,164400,2.3107,2.3109,2.3107,2.3109
GBPCAD,20040928,164500,2.3109,2.3109,2.3107,2.3107
GBPCAD,20040928,164600,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040928,164700,2.3107,2.3117,2.3107,2.3117
GBPCAD,20040928,164800,2.3116,2.3116,2.3112,2.3112
GBPCAD,20040928,164900,2.3111,2.3111,2.3109,2.3110
GBPCAD,20040928,165000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040928,165100,2.3110,2.3110,2.3108,2.3108
GBPCAD,20040928,165200,2.3108,2.3110,2.3108,2.3110
GBPCAD,20040928,165300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040928,165400,2.3109,2.3109,2.3105,2.3107
GBPCAD,20040928,165500,2.3108,2.3108,2.3103,2.3103
GBPCAD,20040928,165600,2.3103,2.3103,2.3097,2.3097
GBPCAD,20040928,165700,2.3096,2.3097,2.3094,2.3097
GBPCAD,20040928,165800,2.3098,2.3101,2.3097,2.3101
GBPCAD,20040928,165900,2.3104,2.3107,2.3103,2.3103
GBPCAD,20040928,170000,2.3101,2.3101,2.3098,2.3098
GBPCAD,20040928,170100,2.3097,2.3098,2.3096,2.3098
GBPCAD,20040928,170200,2.3100,2.3107,2.3100,2.3107
GBPCAD,20040928,170300,2.3108,2.3113,2.3108,2.3111
GBPCAD,20040928,170400,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040928,170500,2.3106,2.3106,2.3103,2.3103
GBPCAD,20040928,170600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040928,170700,2.3104,2.3108,2.3104,2.3108
GBPCAD,20040928,170800,2.3109,2.3110,2.3109,2.3110
GBPCAD,20040928,170900,2.3111,2.3113,2.3110,2.3110
GBPCAD,20040928,171000,2.3108,2.3108,2.3101,2.3101
GBPCAD,20040928,171100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040928,171200,2.3100,2.3101,2.3098,2.3101
GBPCAD,20040928,171300,2.3101,2.3107,2.3101,2.3107
GBPCAD,20040928,171400,2.3108,2.3114,2.3108,2.3114
GBPCAD,20040928,171500,2.3114,2.3114,2.3113,2.3113
GBPCAD,20040928,171600,2.3112,2.3112,2.3110,2.3110
GBPCAD,20040928,171700,2.3112,2.3114,2.3112,2.3112
GBPCAD,20040928,171800,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040928,171900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20040928,172000,2.3115,2.3121,2.3115,2.3121
GBPCAD,20040928,172100,2.3119,2.3119,2.3115,2.3115
GBPCAD,20040928,172200,2.3115,2.3118,2.3115,2.3118
GBPCAD,20040928,172300,2.3119,2.3121,2.3119,2.3121
GBPCAD,20040928,172400,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040928,172500,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040928,172600,2.3121,2.3121,2.3120,2.3121
GBPCAD,20040928,172700,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040928,172800,2.3119,2.3119,2.3116,2.3116
GBPCAD,20040928,172900,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040928,173000,2.3115,2.3115,2.3110,2.3110
GBPCAD,20040928,173100,2.3109,2.3109,2.3101,2.3101
GBPCAD,20040928,173200,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040928,173300,2.3104,2.3106,2.3103,2.3103
GBPCAD,20040928,173400,2.3102,2.3104,2.3102,2.3104
GBPCAD,20040928,173500,2.3105,2.3111,2.3105,2.3111
GBPCAD,20040928,173600,2.3112,2.3113,2.3110,2.3110
GBPCAD,20040928,173700,2.3108,2.3112,2.3108,2.3110
GBPCAD,20040928,173800,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040928,173900,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040928,174000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20040928,174100,2.3111,2.3112,2.3108,2.3110
GBPCAD,20040928,174200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040928,174300,2.3108,2.3108,2.3105,2.3105
GBPCAD,20040928,174400,2.3105,2.3105,2.3101,2.3101
GBPCAD,20040928,174500,2.3101,2.3101,2.3089,2.3089
GBPCAD,20040928,174600,2.3087,2.3087,2.3079,2.3080
GBPCAD,20040928,174700,2.3081,2.3086,2.3081,2.3086
GBPCAD,20040928,174800,2.3086,2.3087,2.3080,2.3080
GBPCAD,20040928,174900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040928,175000,2.3079,2.3086,2.3079,2.3086
GBPCAD,20040928,175100,2.3085,2.3085,2.3084,2.3084
GBPCAD,20040928,175200,2.3082,2.3086,2.3082,2.3086
GBPCAD,20040928,175300,2.3087,2.3087,2.3082,2.3082
GBPCAD,20040928,175400,2.3080,2.3080,2.3075,2.3075
GBPCAD,20040928,175500,2.3076,2.3076,2.3074,2.3074
GBPCAD,20040928,175600,2.3073,2.3075,2.3073,2.3075
GBPCAD,20040928,175700,2.3075,2.3078,2.3075,2.3078
GBPCAD,20040928,175800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20040928,175900,2.3076,2.3081,2.3075,2.3081
GBPCAD,20040928,180000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040928,180100,2.3083,2.3084,2.3083,2.3083
GBPCAD,20040928,180200,2.3084,2.3084,2.3082,2.3082
GBPCAD,20040928,180300,2.3081,2.3081,2.3077,2.3077
GBPCAD,20040928,180400,2.3077,2.3078,2.3077,2.3077
GBPCAD,20040928,180500,2.3076,2.3076,2.3073,2.3073
GBPCAD,20040928,180600,2.3072,2.3072,2.3070,2.3070
GBPCAD,20040928,180700,2.3069,2.3069,2.3063,2.3063
GBPCAD,20040928,180800,2.3063,2.3063,2.3061,2.3061
GBPCAD,20040928,180900,2.3062,2.3065,2.3062,2.3065
GBPCAD,20040928,181000,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040928,181100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040928,181200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040928,181300,2.3066,2.3066,2.3065,2.3065
GBPCAD,20040928,181400,2.3065,2.3065,2.3065,2.3065
GBPCAD,20040928,181500,2.3065,2.3068,2.3064,2.3068
GBPCAD,20040928,181600,2.3068,2.3068,2.3066,2.3068
GBPCAD,20040928,181700,2.3068,2.3068,2.3066,2.3066
GBPCAD,20040928,181800,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040928,181900,2.3069,2.3070,2.3069,2.3070
GBPCAD,20040928,182000,2.3070,2.3072,2.3068,2.3072
GBPCAD,20040928,182100,2.3073,2.3073,2.3071,2.3071
GBPCAD,20040928,182200,2.3071,2.3073,2.3071,2.3073
GBPCAD,20040928,182300,2.3072,2.3074,2.3072,2.3074
GBPCAD,20040928,182400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040928,182500,2.3073,2.3073,2.3072,2.3072
GBPCAD,20040928,182600,2.3072,2.3073,2.3068,2.3068
GBPCAD,20040928,182700,2.3065,2.3065,2.3060,2.3060
GBPCAD,20040928,182800,2.3060,2.3060,2.3057,2.3057
GBPCAD,20040928,182900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,183000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,183100,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040928,183200,2.3055,2.3059,2.3055,2.3059
GBPCAD,20040928,183300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040928,183400,2.3060,2.3063,2.3060,2.3062
GBPCAD,20040928,183500,2.3062,2.3062,2.3061,2.3062
GBPCAD,20040928,183600,2.3063,2.3069,2.3063,2.3069
GBPCAD,20040928,183700,2.3068,2.3068,2.3062,2.3062
GBPCAD,20040928,183800,2.3060,2.3060,2.3058,2.3058
GBPCAD,20040928,183900,2.3059,2.3060,2.3053,2.3053
GBPCAD,20040928,184000,2.3051,2.3052,2.3047,2.3052
GBPCAD,20040928,184100,2.3054,2.3059,2.3054,2.3059
GBPCAD,20040928,184200,2.3059,2.3062,2.3059,2.3059
GBPCAD,20040928,184300,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040928,184400,2.3058,2.3058,2.3052,2.3054
GBPCAD,20040928,184500,2.3055,2.3058,2.3055,2.3057
GBPCAD,20040928,184600,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040928,184700,2.3056,2.3061,2.3056,2.3061
GBPCAD,20040928,184800,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040928,184900,2.3061,2.3061,2.3057,2.3057
GBPCAD,20040928,185000,2.3058,2.3061,2.3058,2.3061
GBPCAD,20040928,185100,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040928,185200,2.3062,2.3065,2.3062,2.3065
GBPCAD,20040928,185300,2.3063,2.3063,2.3061,2.3061
GBPCAD,20040928,185400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040928,185500,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040928,185600,2.3062,2.3062,2.3061,2.3061
GBPCAD,20040928,185700,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040928,185800,2.3061,2.3061,2.3060,2.3061
GBPCAD,20040928,185900,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040928,190000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040928,190100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,190200,2.3062,2.3066,2.3062,2.3066
GBPCAD,20040928,190300,2.3066,2.3066,2.3065,2.3065
GBPCAD,20040928,190400,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040928,190500,2.3068,2.3068,2.3067,2.3067
GBPCAD,20040928,190600,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040928,190700,2.3068,2.3068,2.3067,2.3068
GBPCAD,20040928,190800,2.3068,2.3068,2.3066,2.3066
GBPCAD,20040928,190900,2.3066,2.3067,2.3066,2.3067
GBPCAD,20040928,191000,2.3067,2.3068,2.3067,2.3068
GBPCAD,20040928,191100,2.3067,2.3067,2.3066,2.3066
GBPCAD,20040928,191200,2.3066,2.3067,2.3066,2.3067
GBPCAD,20040928,191300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040928,191400,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040928,191500,2.3069,2.3071,2.3069,2.3071
GBPCAD,20040928,191600,2.3069,2.3069,2.3067,2.3067
GBPCAD,20040928,191700,2.3065,2.3065,2.3061,2.3063
GBPCAD,20040928,191800,2.3063,2.3066,2.3063,2.3066
GBPCAD,20040928,191900,2.3066,2.3066,2.3065,2.3065
GBPCAD,20040928,192000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040928,192100,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040928,192200,2.3068,2.3068,2.3062,2.3062
GBPCAD,20040928,192300,2.3061,2.3061,2.3048,2.3048
GBPCAD,20040928,192400,2.3047,2.3048,2.3045,2.3045
GBPCAD,20040928,192500,2.3044,2.3044,2.3042,2.3042
GBPCAD,20040928,192600,2.3040,2.3040,2.3027,2.3027
GBPCAD,20040928,192700,2.3027,2.3031,2.3027,2.3031
GBPCAD,20040928,192800,2.3034,2.3043,2.3034,2.3039
GBPCAD,20040928,192900,2.3037,2.3037,2.3030,2.3030
GBPCAD,20040928,193000,2.3028,2.3030,2.3024,2.3030
GBPCAD,20040928,193100,2.3032,2.3038,2.3032,2.3038
GBPCAD,20040928,193200,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040928,193300,2.3041,2.3041,2.3038,2.3038
GBPCAD,20040928,193400,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040928,193500,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040928,193600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040928,193700,2.3040,2.3044,2.3040,2.3044
GBPCAD,20040928,193800,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040928,193900,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040928,194000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,194100,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040928,194200,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040928,194300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,194400,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,194500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,194600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,194700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,194800,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040928,194900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040928,195000,2.3055,2.3058,2.3055,2.3058
GBPCAD,20040928,195100,2.3059,2.3059,2.3058,2.3059
GBPCAD,20040928,195200,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040928,195300,2.3059,2.3060,2.3059,2.3060
GBPCAD,20040928,195400,2.3059,2.3059,2.3054,2.3056
GBPCAD,20040928,195500,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040928,195600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040928,195700,2.3059,2.3059,2.3058,2.3059
GBPCAD,20040928,195800,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040928,195900,2.3061,2.3066,2.3061,2.3066
GBPCAD,20040928,200000,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040928,200100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040928,200200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20040928,200300,2.3066,2.3072,2.3066,2.3072
GBPCAD,20040928,200400,2.3072,2.3074,2.3072,2.3074
GBPCAD,20040928,200500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040928,200600,2.3073,2.3073,2.3072,2.3073
GBPCAD,20040928,200700,2.3074,2.3074,2.3072,2.3072
GBPCAD,20040928,200800,2.3073,2.3074,2.3073,2.3074
GBPCAD,20040928,200900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20040928,201000,2.3075,2.3077,2.3075,2.3077
GBPCAD,20040928,201100,2.3079,2.3081,2.3079,2.3081
GBPCAD,20040928,201200,2.3081,2.3082,2.3081,2.3082
GBPCAD,20040928,201300,2.3082,2.3086,2.3082,2.3086
GBPCAD,20040928,201400,2.3086,2.3086,2.3083,2.3083
GBPCAD,20040928,201500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040928,201600,2.3080,2.3082,2.3080,2.3082
GBPCAD,20040928,201700,2.3083,2.3085,2.3083,2.3085
GBPCAD,20040928,201800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20040928,201900,2.3086,2.3086,2.3083,2.3083
GBPCAD,20040928,202000,2.3083,2.3084,2.3083,2.3083
GBPCAD,20040928,202100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040928,202200,2.3082,2.3082,2.3081,2.3082
GBPCAD,20040928,202300,2.3082,2.3082,2.3081,2.3081
GBPCAD,20040928,202400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040928,202500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20040928,202600,2.3080,2.3080,2.3076,2.3076
GBPCAD,20040928,202700,2.3076,2.3077,2.3076,2.3077
GBPCAD,20040928,202800,2.3076,2.3076,2.3073,2.3073
GBPCAD,20040928,202900,2.3070,2.3070,2.3062,2.3062
GBPCAD,20040928,203000,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040928,203100,2.3056,2.3060,2.3056,2.3060
GBPCAD,20040928,203200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040928,203300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040928,203400,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040928,203500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040928,203600,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040928,203700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,203800,2.3056,2.3056,2.3055,2.3056
GBPCAD,20040928,203900,2.3056,2.3056,2.3054,2.3054
GBPCAD,20040928,204000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040928,204100,2.3056,2.3056,2.3054,2.3054
GBPCAD,20040928,204200,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040928,204300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,204400,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040928,204500,2.3054,2.3054,2.3049,2.3049
GBPCAD,20040928,204600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,204700,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040928,204800,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040928,204900,2.3039,2.3039,2.3036,2.3037
GBPCAD,20040928,205000,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040928,205100,2.3042,2.3043,2.3034,2.3034
GBPCAD,20040928,205200,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040928,205300,2.3036,2.3036,2.3034,2.3035
GBPCAD,20040928,205400,2.3036,2.3036,2.3035,2.3036
GBPCAD,20040928,205500,2.3036,2.3040,2.3036,2.3040
GBPCAD,20040928,205600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,205700,2.3041,2.3044,2.3041,2.3044
GBPCAD,20040928,205800,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040928,205900,2.3044,2.3045,2.3043,2.3043
GBPCAD,20040928,210000,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040928,210100,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040928,210200,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040928,210300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,210400,2.3043,2.3043,2.3040,2.3041
GBPCAD,20040928,210500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,210600,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040928,210700,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040928,210800,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040928,210900,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040928,211000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,211100,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040928,211200,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040928,211300,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040928,211400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,211500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,211600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,211700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040928,211800,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040928,211900,2.3044,2.3049,2.3044,2.3049
GBPCAD,20040928,212000,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040928,212100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040928,212200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040928,212300,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,212400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040928,212500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040928,212600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040928,212700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,212800,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,212900,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,213000,2.3049,2.3050,2.3048,2.3048
GBPCAD,20040928,213100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,213200,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040928,213300,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040928,213400,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040928,213500,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040928,213600,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040928,213700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,213800,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040928,213900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,214000,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040928,214100,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040928,214200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,214300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,214400,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040928,214500,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040928,214600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,214700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,214800,2.3056,2.3058,2.3054,2.3058
GBPCAD,20040928,214900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,215000,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040928,215100,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040928,215200,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040928,215300,2.3055,2.3056,2.3052,2.3052
GBPCAD,20040928,215400,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040928,215500,2.3053,2.3055,2.3053,2.3055
GBPCAD,20040928,215600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,215700,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,215800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,215900,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040928,220000,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040928,220100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,220200,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040928,220300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,220400,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040928,220500,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040928,220600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040928,220700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040928,220800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040928,220900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,221000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,221100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,221200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,221300,2.3062,2.3064,2.3062,2.3064
GBPCAD,20040928,221400,2.3064,2.3064,2.3063,2.3063
GBPCAD,20040928,221500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20040928,221600,2.3062,2.3062,2.3060,2.3060
GBPCAD,20040928,221700,2.3060,2.3060,2.3057,2.3057
GBPCAD,20040928,221800,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040928,221900,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040928,222000,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040928,222100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,222200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,222300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,222400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,222500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,222600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,222700,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,222800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,222900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,223000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,223100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,223200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,223300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,223400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,223500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,223600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,223700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,223800,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040928,223900,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040928,224000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,224100,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040928,224200,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040928,224300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,224400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040928,224500,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040928,224600,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040928,224700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040928,224800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040928,224900,2.3055,2.3055,2.3053,2.3053
GBPCAD,20040928,225000,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,225100,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040928,225200,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,225300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040928,225400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040928,225500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040928,225600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040928,225700,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040928,225800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,225900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040928,230000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,230100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,230200,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040928,230300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040928,230400,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040928,230500,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040928,230600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040928,230700,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040928,230800,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040928,230900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,231000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,231100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,231200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,231300,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,231400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040928,231500,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040928,231600,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040928,231700,2.3063,2.3063,2.3062,2.3062
GBPCAD,20040928,231800,2.3061,2.3061,2.3060,2.3061
GBPCAD,20040928,231900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,232000,2.3062,2.3065,2.3062,2.3065
GBPCAD,20040928,232100,2.3066,2.3068,2.3066,2.3068
GBPCAD,20040928,232200,2.3068,2.3072,2.3068,2.3072
GBPCAD,20040928,232300,2.3071,2.3071,2.3069,2.3069
GBPCAD,20040928,232400,2.3069,2.3069,2.3068,2.3068
GBPCAD,20040928,232500,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040928,232600,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040928,232700,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040928,232800,2.3068,2.3068,2.3064,2.3064
GBPCAD,20040928,232900,2.3064,2.3064,2.3059,2.3059
GBPCAD,20040928,233000,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040928,233100,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040928,233200,2.3059,2.3059,2.3053,2.3054
GBPCAD,20040928,233300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040928,233400,2.3051,2.3051,2.3041,2.3041
GBPCAD,20040928,233500,2.3040,2.3040,2.3038,2.3040
GBPCAD,20040928,233600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,233700,2.3042,2.3044,2.3042,2.3044
GBPCAD,20040928,233800,2.3044,2.3044,2.3042,2.3042
GBPCAD,20040928,233900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040928,234000,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040928,234100,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,234200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040928,234300,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040928,234400,2.3044,2.3046,2.3044,2.3046
GBPCAD,20040928,234500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,234600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,234700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,234800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,234900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,235000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,235100,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040928,235200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,235300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,235400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040928,235500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040928,235600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040928,235700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040928,235800,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040928,235900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,000000,2.3049,2.3049,2.3048,2.3048
GBPAUD,20040928,000100,2.5347,2.5347,2.5345,2.5345
GBPAUD,20040928,000200,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040928,000300,2.5345,2.5346,2.5345,2.5346
GBPAUD,20040928,000400,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040928,000500,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040928,000600,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,000700,2.5348,2.5348,2.5346,2.5347
GBPAUD,20040928,000800,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040928,000900,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040928,001000,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040928,001100,2.5354,2.5357,2.5354,2.5356
GBPAUD,20040928,001200,2.5356,2.5356,2.5354,2.5354
GBPAUD,20040928,001300,2.5354,2.5356,2.5354,2.5356
GBPAUD,20040928,001400,2.5356,2.5356,2.5356,2.5356
GBPAUD,20040928,001500,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040928,001600,2.5352,2.5352,2.5351,2.5351
GBPAUD,20040928,001700,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040928,001800,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040928,001900,2.5350,2.5350,2.5348,2.5348
GBPAUD,20040928,002000,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,002100,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,002200,2.5348,2.5350,2.5348,2.5350
GBPAUD,20040928,002300,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040928,002400,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040928,002500,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040928,002600,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040928,002700,2.5350,2.5350,2.5348,2.5348
GBPAUD,20040928,002800,2.5348,2.5348,2.5346,2.5346
GBPAUD,20040928,002900,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040928,003000,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040928,003100,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040928,003200,2.5351,2.5351,2.5348,2.5348
GBPAUD,20040928,003300,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,003400,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,003500,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,003600,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040928,003700,2.5348,2.5349,2.5348,2.5349
GBPAUD,20040928,003800,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040928,003900,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040928,004000,2.5351,2.5351,2.5347,2.5347
GBPAUD,20040928,004100,2.5345,2.5345,2.5343,2.5343
GBPAUD,20040928,004200,2.5340,2.5342,2.5335,2.5335
GBPAUD,20040928,004300,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,004400,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040928,004500,2.5330,2.5330,2.5327,2.5327
GBPAUD,20040928,004600,2.5329,2.5343,2.5329,2.5343
GBPAUD,20040928,004700,2.5344,2.5347,2.5344,2.5347
GBPAUD,20040928,004800,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040928,004900,2.5351,2.5354,2.5351,2.5354
GBPAUD,20040928,005000,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040928,005100,2.5353,2.5353,2.5353,2.5353
GBPAUD,20040928,005200,2.5352,2.5352,2.5351,2.5351
GBPAUD,20040928,005300,2.5350,2.5350,2.5340,2.5340
GBPAUD,20040928,005400,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,005500,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,005600,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,005700,2.5336,2.5336,2.5334,2.5334
GBPAUD,20040928,005800,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040928,005900,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040928,010000,2.5337,2.5337,2.5334,2.5334
GBPAUD,20040928,010100,2.5334,2.5337,2.5334,2.5337
GBPAUD,20040928,010200,2.5337,2.5337,2.5335,2.5335
GBPAUD,20040928,010300,2.5336,2.5336,2.5334,2.5334
GBPAUD,20040928,010400,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040928,010500,2.5334,2.5334,2.5330,2.5330
GBPAUD,20040928,010600,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,010700,2.5330,2.5330,2.5322,2.5322
GBPAUD,20040928,010800,2.5321,2.5321,2.5319,2.5321
GBPAUD,20040928,010900,2.5321,2.5321,2.5317,2.5317
GBPAUD,20040928,011000,2.5314,2.5317,2.5312,2.5317
GBPAUD,20040928,011100,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040928,011200,2.5322,2.5324,2.5322,2.5324
GBPAUD,20040928,011300,2.5322,2.5322,2.5319,2.5319
GBPAUD,20040928,011400,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040928,011500,2.5323,2.5326,2.5323,2.5326
GBPAUD,20040928,011600,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,011700,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040928,011800,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040928,011900,2.5327,2.5327,2.5324,2.5324
GBPAUD,20040928,012000,2.5324,2.5324,2.5324,2.5324
GBPAUD,20040928,012100,2.5324,2.5324,2.5323,2.5323
GBPAUD,20040928,012200,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040928,012300,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040928,012400,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040928,012500,2.5323,2.5323,2.5322,2.5322
GBPAUD,20040928,012600,2.5320,2.5320,2.5320,2.5320
GBPAUD,20040928,012700,2.5318,2.5318,2.5316,2.5316
GBPAUD,20040928,012800,2.5316,2.5317,2.5316,2.5317
GBPAUD,20040928,012900,2.5315,2.5315,2.5312,2.5312
GBPAUD,20040928,013000,2.5310,2.5310,2.5308,2.5309
GBPAUD,20040928,013100,2.5310,2.5313,2.5310,2.5313
GBPAUD,20040928,013200,2.5315,2.5319,2.5315,2.5319
GBPAUD,20040928,013300,2.5320,2.5320,2.5320,2.5320
GBPAUD,20040928,013400,2.5320,2.5322,2.5320,2.5322
GBPAUD,20040928,013500,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040928,013600,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040928,013700,2.5322,2.5322,2.5320,2.5320
GBPAUD,20040928,013800,2.5320,2.5320,2.5320,2.5320
GBPAUD,20040928,013900,2.5320,2.5320,2.5318,2.5318
GBPAUD,20040928,014000,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040928,014100,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040928,014200,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040928,014300,2.5316,2.5316,2.5313,2.5313
GBPAUD,20040928,014400,2.5312,2.5312,2.5305,2.5305
GBPAUD,20040928,014500,2.5301,2.5301,2.5298,2.5298
GBPAUD,20040928,014600,2.5295,2.5295,2.5294,2.5294
GBPAUD,20040928,014700,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040928,014800,2.5294,2.5295,2.5294,2.5295
GBPAUD,20040928,014900,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040928,015000,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040928,015100,2.5296,2.5296,2.5295,2.5295
GBPAUD,20040928,015200,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040928,015300,2.5297,2.5301,2.5297,2.5301
GBPAUD,20040928,015400,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040928,015500,2.5304,2.5305,2.5304,2.5305
GBPAUD,20040928,015600,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040928,015700,2.5306,2.5306,2.5303,2.5303
GBPAUD,20040928,015800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040928,015900,2.5303,2.5303,2.5302,2.5302
GBPAUD,20040928,020000,2.5305,2.5307,2.5305,2.5306
GBPAUD,20040928,020100,2.5306,2.5306,2.5301,2.5301
GBPAUD,20040928,020200,2.5302,2.5306,2.5302,2.5306
GBPAUD,20040928,020300,2.5308,2.5311,2.5308,2.5309
GBPAUD,20040928,020400,2.5309,2.5313,2.5309,2.5313
GBPAUD,20040928,020500,2.5315,2.5319,2.5315,2.5319
GBPAUD,20040928,020600,2.5319,2.5319,2.5316,2.5316
GBPAUD,20040928,020700,2.5316,2.5317,2.5316,2.5317
GBPAUD,20040928,020800,2.5317,2.5320,2.5317,2.5320
GBPAUD,20040928,020900,2.5320,2.5321,2.5319,2.5319
GBPAUD,20040928,021000,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040928,021100,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040928,021200,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040928,021300,2.5321,2.5321,2.5319,2.5319
GBPAUD,20040928,021400,2.5319,2.5319,2.5317,2.5317
GBPAUD,20040928,021500,2.5319,2.5321,2.5319,2.5321
GBPAUD,20040928,021600,2.5321,2.5321,2.5319,2.5321
GBPAUD,20040928,021700,2.5321,2.5321,2.5321,2.5321
GBPAUD,20040928,021800,2.5321,2.5321,2.5315,2.5315
GBPAUD,20040928,021900,2.5313,2.5314,2.5313,2.5313
GBPAUD,20040928,022000,2.5313,2.5314,2.5313,2.5314
GBPAUD,20040928,022100,2.5314,2.5314,2.5310,2.5310
GBPAUD,20040928,022200,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040928,022300,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040928,022400,2.5310,2.5310,2.5309,2.5309
GBPAUD,20040928,022500,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040928,022600,2.5311,2.5312,2.5311,2.5312
GBPAUD,20040928,022700,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040928,022800,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040928,022900,2.5314,2.5319,2.5314,2.5319
GBPAUD,20040928,023000,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040928,023100,2.5317,2.5321,2.5317,2.5321
GBPAUD,20040928,023200,2.5321,2.5321,2.5319,2.5319
GBPAUD,20040928,023300,2.5318,2.5319,2.5317,2.5319
GBPAUD,20040928,023400,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040928,023500,2.5317,2.5317,2.5314,2.5314
GBPAUD,20040928,023600,2.5314,2.5317,2.5314,2.5317
GBPAUD,20040928,023700,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040928,023800,2.5316,2.5320,2.5316,2.5320
GBPAUD,20040928,023900,2.5319,2.5319,2.5316,2.5316
GBPAUD,20040928,024000,2.5316,2.5316,2.5314,2.5314
GBPAUD,20040928,024100,2.5315,2.5317,2.5315,2.5317
GBPAUD,20040928,024200,2.5319,2.5323,2.5319,2.5323
GBPAUD,20040928,024300,2.5322,2.5322,2.5320,2.5320
GBPAUD,20040928,024400,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040928,024500,2.5322,2.5322,2.5319,2.5319
GBPAUD,20040928,024600,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040928,024700,2.5321,2.5322,2.5321,2.5322
GBPAUD,20040928,024800,2.5322,2.5323,2.5322,2.5322
GBPAUD,20040928,024900,2.5320,2.5320,2.5319,2.5319
GBPAUD,20040928,025000,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040928,025100,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040928,025200,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040928,025300,2.5322,2.5322,2.5319,2.5320
GBPAUD,20040928,025400,2.5322,2.5326,2.5322,2.5326
GBPAUD,20040928,025500,2.5326,2.5328,2.5326,2.5328
GBPAUD,20040928,025600,2.5327,2.5327,2.5326,2.5327
GBPAUD,20040928,025700,2.5328,2.5329,2.5328,2.5329
GBPAUD,20040928,025800,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,025900,2.5329,2.5330,2.5329,2.5330
GBPAUD,20040928,030000,2.5330,2.5333,2.5330,2.5333
GBPAUD,20040928,030100,2.5336,2.5340,2.5336,2.5340
GBPAUD,20040928,030200,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,030300,2.5336,2.5336,2.5335,2.5335
GBPAUD,20040928,030400,2.5335,2.5337,2.5335,2.5337
GBPAUD,20040928,030500,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,030600,2.5334,2.5335,2.5334,2.5335
GBPAUD,20040928,030700,2.5335,2.5335,2.5334,2.5334
GBPAUD,20040928,030800,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,030900,2.5334,2.5334,2.5333,2.5334
GBPAUD,20040928,031000,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,031100,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,031200,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,031300,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,031400,2.5335,2.5336,2.5335,2.5336
GBPAUD,20040928,031500,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040928,031600,2.5337,2.5338,2.5337,2.5338
GBPAUD,20040928,031700,2.5338,2.5338,2.5337,2.5337
GBPAUD,20040928,031800,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,031900,2.5337,2.5339,2.5337,2.5339
GBPAUD,20040928,032000,2.5339,2.5339,2.5339,2.5339
GBPAUD,20040928,032100,2.5339,2.5339,2.5338,2.5338
GBPAUD,20040928,032200,2.5339,2.5339,2.5339,2.5339
GBPAUD,20040928,032300,2.5340,2.5343,2.5340,2.5343
GBPAUD,20040928,032400,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040928,032500,2.5341,2.5341,2.5339,2.5339
GBPAUD,20040928,032600,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,032700,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040928,032800,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,032900,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033000,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033100,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033200,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033300,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033400,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033500,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033600,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033700,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,033800,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,033900,2.5335,2.5337,2.5335,2.5337
GBPAUD,20040928,034000,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,034100,2.5337,2.5337,2.5336,2.5336
GBPAUD,20040928,034200,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040928,034300,2.5338,2.5340,2.5338,2.5340
GBPAUD,20040928,034400,2.5340,2.5340,2.5339,2.5339
GBPAUD,20040928,034500,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,034600,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,034700,2.5338,2.5343,2.5338,2.5343
GBPAUD,20040928,034800,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,034900,2.5343,2.5343,2.5342,2.5342
GBPAUD,20040928,035000,2.5342,2.5342,2.5341,2.5341
GBPAUD,20040928,035100,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,035200,2.5340,2.5340,2.5336,2.5336
GBPAUD,20040928,035300,2.5334,2.5334,2.5333,2.5333
GBPAUD,20040928,035400,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,035500,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,035600,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040928,035700,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,035800,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,035900,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,040000,2.5336,2.5337,2.5336,2.5336
GBPAUD,20040928,040100,2.5333,2.5338,2.5333,2.5338
GBPAUD,20040928,040200,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,040300,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,040400,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,040500,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,040600,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040928,040700,2.5340,2.5340,2.5337,2.5337
GBPAUD,20040928,040800,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,040900,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,041000,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,041100,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,041200,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,041300,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040928,041400,2.5337,2.5338,2.5337,2.5338
GBPAUD,20040928,041500,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,041600,2.5340,2.5340,2.5337,2.5337
GBPAUD,20040928,041700,2.5337,2.5338,2.5337,2.5338
GBPAUD,20040928,041800,2.5339,2.5339,2.5338,2.5338
GBPAUD,20040928,041900,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,042000,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,042100,2.5338,2.5340,2.5338,2.5340
GBPAUD,20040928,042200,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,042300,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040928,042400,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,042500,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040928,042600,2.5338,2.5341,2.5338,2.5341
GBPAUD,20040928,042700,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,042800,2.5340,2.5340,2.5337,2.5337
GBPAUD,20040928,042900,2.5338,2.5340,2.5338,2.5340
GBPAUD,20040928,043000,2.5340,2.5340,2.5339,2.5339
GBPAUD,20040928,043100,2.5339,2.5340,2.5339,2.5340
GBPAUD,20040928,043200,2.5340,2.5340,2.5339,2.5339
GBPAUD,20040928,043300,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,043400,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,043500,2.5336,2.5337,2.5336,2.5336
GBPAUD,20040928,043600,2.5336,2.5336,2.5330,2.5330
GBPAUD,20040928,043700,2.5330,2.5330,2.5330,2.5330
GBPAUD,20040928,043800,2.5330,2.5331,2.5330,2.5331
GBPAUD,20040928,043900,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,044000,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040928,044100,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040928,044200,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040928,044300,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,044400,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,044500,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040928,044600,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040928,044700,2.5330,2.5336,2.5330,2.5336
GBPAUD,20040928,044800,2.5337,2.5337,2.5334,2.5334
GBPAUD,20040928,044900,2.5334,2.5334,2.5333,2.5333
GBPAUD,20040928,045000,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,045100,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040928,045200,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,045300,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,045400,2.5331,2.5332,2.5331,2.5332
GBPAUD,20040928,045500,2.5332,2.5333,2.5332,2.5333
GBPAUD,20040928,045600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,045700,2.5332,2.5332,2.5331,2.5331
GBPAUD,20040928,045800,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040928,045900,2.5330,2.5331,2.5330,2.5331
GBPAUD,20040928,050000,2.5331,2.5331,2.5329,2.5329
GBPAUD,20040928,050100,2.5327,2.5328,2.5327,2.5328
GBPAUD,20040928,050200,2.5328,2.5328,2.5326,2.5326
GBPAUD,20040928,050300,2.5326,2.5329,2.5326,2.5329
GBPAUD,20040928,050400,2.5329,2.5329,2.5327,2.5327
GBPAUD,20040928,050500,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040928,050600,2.5327,2.5329,2.5327,2.5329
GBPAUD,20040928,050700,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,050800,2.5330,2.5331,2.5330,2.5331
GBPAUD,20040928,050900,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040928,051000,2.5331,2.5331,2.5329,2.5329
GBPAUD,20040928,051100,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,051200,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,051300,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,051400,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,051500,2.5328,2.5328,2.5327,2.5327
GBPAUD,20040928,051600,2.5327,2.5328,2.5327,2.5328
GBPAUD,20040928,051700,2.5329,2.5332,2.5329,2.5332
GBPAUD,20040928,051800,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040928,051900,2.5332,2.5332,2.5330,2.5330
GBPAUD,20040928,052000,2.5330,2.5330,2.5329,2.5329
GBPAUD,20040928,052100,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,052200,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,052300,2.5329,2.5329,2.5327,2.5327
GBPAUD,20040928,052400,2.5327,2.5327,2.5326,2.5326
GBPAUD,20040928,052500,2.5328,2.5330,2.5328,2.5330
GBPAUD,20040928,052600,2.5330,2.5330,2.5328,2.5328
GBPAUD,20040928,052700,2.5328,2.5328,2.5328,2.5328
GBPAUD,20040928,052800,2.5328,2.5330,2.5328,2.5330
GBPAUD,20040928,052900,2.5330,2.5330,2.5330,2.5330
GBPAUD,20040928,053000,2.5330,2.5335,2.5330,2.5335
GBPAUD,20040928,053100,2.5335,2.5337,2.5335,2.5337
GBPAUD,20040928,053200,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,053300,2.5336,2.5336,2.5335,2.5335
GBPAUD,20040928,053400,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,053500,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,053600,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,053700,2.5337,2.5338,2.5337,2.5338
GBPAUD,20040928,053800,2.5338,2.5338,2.5337,2.5337
GBPAUD,20040928,053900,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,054000,2.5335,2.5335,2.5333,2.5333
GBPAUD,20040928,054100,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,054200,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,054300,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040928,054400,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,054500,2.5331,2.5333,2.5331,2.5333
GBPAUD,20040928,054600,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,054700,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,054800,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,054900,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,055000,2.5334,2.5335,2.5334,2.5335
GBPAUD,20040928,055100,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,055200,2.5333,2.5333,2.5330,2.5330
GBPAUD,20040928,055300,2.5330,2.5331,2.5330,2.5331
GBPAUD,20040928,055400,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,055500,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,055600,2.5331,2.5331,2.5329,2.5329
GBPAUD,20040928,055700,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,055800,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,055900,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,060000,2.5329,2.5333,2.5329,2.5333
GBPAUD,20040928,060100,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,060200,2.5335,2.5338,2.5335,2.5338
GBPAUD,20040928,060300,2.5338,2.5338,2.5337,2.5337
GBPAUD,20040928,060400,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,060500,2.5336,2.5340,2.5336,2.5340
GBPAUD,20040928,060600,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040928,060700,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,060800,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040928,060900,2.5333,2.5333,2.5332,2.5332
GBPAUD,20040928,061000,2.5332,2.5332,2.5332,2.5332
GBPAUD,20040928,061100,2.5332,2.5334,2.5332,2.5334
GBPAUD,20040928,061200,2.5334,2.5338,2.5334,2.5338
GBPAUD,20040928,061300,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,061400,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,061500,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,061600,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,061700,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,061800,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,061900,2.5333,2.5340,2.5333,2.5340
GBPAUD,20040928,062000,2.5342,2.5342,2.5342,2.5342
GBPAUD,20040928,062100,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,062200,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,062300,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,062400,2.5343,2.5344,2.5343,2.5344
GBPAUD,20040928,062500,2.5343,2.5343,2.5342,2.5342
GBPAUD,20040928,062600,2.5342,2.5344,2.5341,2.5344
GBPAUD,20040928,062700,2.5344,2.5345,2.5343,2.5343
GBPAUD,20040928,062800,2.5342,2.5343,2.5342,2.5343
GBPAUD,20040928,062900,2.5343,2.5343,2.5342,2.5343
GBPAUD,20040928,063000,2.5344,2.5344,2.5344,2.5344
GBPAUD,20040928,063100,2.5344,2.5344,2.5342,2.5342
GBPAUD,20040928,063200,2.5341,2.5341,2.5340,2.5340
GBPAUD,20040928,063300,2.5338,2.5338,2.5334,2.5335
GBPAUD,20040928,063400,2.5335,2.5335,2.5333,2.5334
GBPAUD,20040928,063500,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040928,063600,2.5338,2.5338,2.5337,2.5337
GBPAUD,20040928,063700,2.5339,2.5339,2.5339,2.5339
GBPAUD,20040928,063800,2.5340,2.5341,2.5340,2.5341
GBPAUD,20040928,063900,2.5341,2.5343,2.5341,2.5343
GBPAUD,20040928,064000,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,064100,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,064200,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,064300,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040928,064400,2.5342,2.5342,2.5338,2.5338
GBPAUD,20040928,064500,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,064600,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040928,064700,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,064800,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,064900,2.5340,2.5340,2.5336,2.5337
GBPAUD,20040928,065000,2.5337,2.5340,2.5337,2.5340
GBPAUD,20040928,065100,2.5338,2.5338,2.5334,2.5334
GBPAUD,20040928,065200,2.5336,2.5336,2.5334,2.5334
GBPAUD,20040928,065300,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,065400,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040928,065500,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,065600,2.5334,2.5338,2.5334,2.5338
GBPAUD,20040928,065700,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040928,065800,2.5338,2.5341,2.5338,2.5341
GBPAUD,20040928,065900,2.5343,2.5344,2.5343,2.5343
GBPAUD,20040928,070000,2.5340,2.5340,2.5339,2.5339
GBPAUD,20040928,070100,2.5339,2.5339,2.5337,2.5337
GBPAUD,20040928,070200,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,070300,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,070400,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,070500,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,070600,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,070700,2.5337,2.5340,2.5337,2.5340
GBPAUD,20040928,070800,2.5340,2.5344,2.5340,2.5342
GBPAUD,20040928,070900,2.5341,2.5341,2.5337,2.5337
GBPAUD,20040928,071000,2.5337,2.5337,2.5335,2.5335
GBPAUD,20040928,071100,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,071200,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,071300,2.5335,2.5335,2.5335,2.5335
GBPAUD,20040928,071400,2.5335,2.5336,2.5335,2.5336
GBPAUD,20040928,071500,2.5336,2.5336,2.5334,2.5334
GBPAUD,20040928,071600,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,071700,2.5334,2.5335,2.5334,2.5335
GBPAUD,20040928,071800,2.5335,2.5337,2.5335,2.5337
GBPAUD,20040928,071900,2.5337,2.5337,2.5336,2.5336
GBPAUD,20040928,072000,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,072100,2.5337,2.5338,2.5337,2.5338
GBPAUD,20040928,072200,2.5337,2.5337,2.5333,2.5333
GBPAUD,20040928,072300,2.5331,2.5331,2.5329,2.5329
GBPAUD,20040928,072400,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,072500,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040928,072600,2.5328,2.5328,2.5328,2.5328
GBPAUD,20040928,072700,2.5328,2.5329,2.5327,2.5327
GBPAUD,20040928,072800,2.5327,2.5327,2.5326,2.5326
GBPAUD,20040928,072900,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,073000,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,073100,2.5326,2.5327,2.5326,2.5327
GBPAUD,20040928,073200,2.5327,2.5328,2.5327,2.5328
GBPAUD,20040928,073300,2.5328,2.5328,2.5327,2.5327
GBPAUD,20040928,073400,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040928,073500,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,073600,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,073700,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,073800,2.5327,2.5328,2.5326,2.5326
GBPAUD,20040928,073900,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040928,074000,2.5324,2.5324,2.5323,2.5323
GBPAUD,20040928,074100,2.5322,2.5324,2.5322,2.5323
GBPAUD,20040928,074200,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040928,074300,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040928,074400,2.5320,2.5320,2.5319,2.5319
GBPAUD,20040928,074500,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040928,074600,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040928,074700,2.5323,2.5331,2.5323,2.5331
GBPAUD,20040928,074800,2.5332,2.5333,2.5332,2.5333
GBPAUD,20040928,074900,2.5332,2.5332,2.5329,2.5329
GBPAUD,20040928,075000,2.5329,2.5329,2.5326,2.5326
GBPAUD,20040928,075100,2.5326,2.5327,2.5326,2.5327
GBPAUD,20040928,075200,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040928,075300,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,075400,2.5333,2.5338,2.5333,2.5338
GBPAUD,20040928,075500,2.5338,2.5338,2.5334,2.5334
GBPAUD,20040928,075600,2.5333,2.5333,2.5332,2.5332
GBPAUD,20040928,075700,2.5332,2.5332,2.5329,2.5329
GBPAUD,20040928,075800,2.5329,2.5329,2.5327,2.5327
GBPAUD,20040928,075900,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040928,080000,2.5325,2.5325,2.5322,2.5322
GBPAUD,20040928,080100,2.5320,2.5320,2.5317,2.5317
GBPAUD,20040928,080200,2.5315,2.5315,2.5310,2.5310
GBPAUD,20040928,080300,2.5308,2.5309,2.5308,2.5309
GBPAUD,20040928,080400,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040928,080500,2.5310,2.5310,2.5306,2.5308
GBPAUD,20040928,080600,2.5309,2.5310,2.5309,2.5310
GBPAUD,20040928,080700,2.5310,2.5314,2.5310,2.5314
GBPAUD,20040928,080800,2.5314,2.5317,2.5313,2.5317
GBPAUD,20040928,080900,2.5319,2.5319,2.5313,2.5316
GBPAUD,20040928,081000,2.5318,2.5324,2.5318,2.5324
GBPAUD,20040928,081100,2.5324,2.5328,2.5323,2.5328
GBPAUD,20040928,081200,2.5330,2.5333,2.5329,2.5329
GBPAUD,20040928,081300,2.5327,2.5327,2.5326,2.5327
GBPAUD,20040928,081400,2.5329,2.5331,2.5329,2.5330
GBPAUD,20040928,081500,2.5330,2.5330,2.5330,2.5330
GBPAUD,20040928,081600,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040928,081700,2.5331,2.5335,2.5331,2.5335
GBPAUD,20040928,081800,2.5336,2.5336,2.5334,2.5336
GBPAUD,20040928,081900,2.5337,2.5339,2.5337,2.5339
GBPAUD,20040928,082000,2.5339,2.5339,2.5335,2.5335
GBPAUD,20040928,082100,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040928,082200,2.5334,2.5334,2.5331,2.5331
GBPAUD,20040928,082300,2.5330,2.5330,2.5329,2.5329
GBPAUD,20040928,082400,2.5327,2.5327,2.5324,2.5324
GBPAUD,20040928,082500,2.5326,2.5327,2.5326,2.5327
GBPAUD,20040928,082600,2.5330,2.5336,2.5330,2.5336
GBPAUD,20040928,082700,2.5338,2.5340,2.5338,2.5338
GBPAUD,20040928,082800,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040928,082900,2.5337,2.5338,2.5335,2.5338
GBPAUD,20040928,083000,2.5339,2.5340,2.5329,2.5329
GBPAUD,20040928,083100,2.5327,2.5328,2.5326,2.5328
GBPAUD,20040928,083200,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,083300,2.5331,2.5333,2.5330,2.5333
GBPAUD,20040928,083400,2.5333,2.5334,2.5333,2.5333
GBPAUD,20040928,083500,2.5336,2.5337,2.5336,2.5337
GBPAUD,20040928,083600,2.5338,2.5338,2.5335,2.5335
GBPAUD,20040928,083700,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040928,083800,2.5333,2.5335,2.5333,2.5334
GBPAUD,20040928,083900,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040928,084000,2.5337,2.5338,2.5336,2.5336
GBPAUD,20040928,084100,2.5336,2.5337,2.5335,2.5337
GBPAUD,20040928,084200,2.5337,2.5338,2.5330,2.5330
GBPAUD,20040928,084300,2.5331,2.5333,2.5331,2.5333
GBPAUD,20040928,084400,2.5333,2.5333,2.5331,2.5332
GBPAUD,20040928,084500,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,084600,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040928,084700,2.5330,2.5331,2.5330,2.5330
GBPAUD,20040928,084800,2.5333,2.5336,2.5333,2.5336
GBPAUD,20040928,084900,2.5336,2.5336,2.5333,2.5333
GBPAUD,20040928,085000,2.5333,2.5333,2.5328,2.5328
GBPAUD,20040928,085100,2.5326,2.5326,2.5322,2.5324
GBPAUD,20040928,085200,2.5326,2.5326,2.5322,2.5322
GBPAUD,20040928,085300,2.5320,2.5331,2.5320,2.5331
GBPAUD,20040928,085400,2.5329,2.5329,2.5323,2.5323
GBPAUD,20040928,085500,2.5322,2.5323,2.5321,2.5322
GBPAUD,20040928,085600,2.5320,2.5320,2.5317,2.5317
GBPAUD,20040928,085700,2.5315,2.5317,2.5315,2.5317
GBPAUD,20040928,085800,2.5317,2.5319,2.5317,2.5317
GBPAUD,20040928,085900,2.5316,2.5316,2.5310,2.5310
GBPAUD,20040928,090000,2.5308,2.5308,2.5308,2.5308
GBPAUD,20040928,090100,2.5308,2.5309,2.5307,2.5308
GBPAUD,20040928,090200,2.5310,2.5310,2.5310,2.5310
GBPAUD,20040928,090300,2.5311,2.5312,2.5302,2.5302
GBPAUD,20040928,090400,2.5299,2.5299,2.5295,2.5295
GBPAUD,20040928,090500,2.5296,2.5298,2.5296,2.5298
GBPAUD,20040928,090600,2.5296,2.5296,2.5294,2.5294
GBPAUD,20040928,090700,2.5295,2.5306,2.5295,2.5306
GBPAUD,20040928,090800,2.5310,2.5317,2.5310,2.5317
GBPAUD,20040928,090900,2.5319,2.5319,2.5315,2.5315
GBPAUD,20040928,091000,2.5313,2.5313,2.5311,2.5311
GBPAUD,20040928,091100,2.5311,2.5312,2.5310,2.5312
GBPAUD,20040928,091200,2.5312,2.5315,2.5312,2.5315
GBPAUD,20040928,091300,2.5314,2.5314,2.5313,2.5314
GBPAUD,20040928,091400,2.5315,2.5315,2.5314,2.5315
GBPAUD,20040928,091500,2.5315,2.5315,2.5315,2.5315
GBPAUD,20040928,091600,2.5315,2.5316,2.5315,2.5316
GBPAUD,20040928,091700,2.5316,2.5316,2.5316,2.5316
GBPAUD,20040928,091800,2.5314,2.5314,2.5314,2.5314
GBPAUD,20040928,091900,2.5314,2.5314,2.5312,2.5312
GBPAUD,20040928,092000,2.5312,2.5315,2.5312,2.5315
GBPAUD,20040928,092100,2.5315,2.5315,2.5312,2.5312
GBPAUD,20040928,092200,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040928,092300,2.5315,2.5319,2.5315,2.5319
GBPAUD,20040928,092400,2.5319,2.5319,2.5311,2.5311
GBPAUD,20040928,092500,2.5310,2.5311,2.5310,2.5311
GBPAUD,20040928,092600,2.5312,2.5312,2.5308,2.5310
GBPAUD,20040928,092700,2.5312,2.5312,2.5308,2.5308
GBPAUD,20040928,092800,2.5306,2.5311,2.5306,2.5311
GBPAUD,20040928,092900,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040928,093000,2.5315,2.5319,2.5315,2.5319
GBPAUD,20040928,093100,2.5320,2.5320,2.5319,2.5319
GBPAUD,20040928,093200,2.5319,2.5321,2.5319,2.5320
GBPAUD,20040928,093300,2.5319,2.5319,2.5315,2.5315
GBPAUD,20040928,093400,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040928,093500,2.5315,2.5316,2.5315,2.5316
GBPAUD,20040928,093600,2.5317,2.5322,2.5317,2.5322
GBPAUD,20040928,093700,2.5325,2.5327,2.5325,2.5327
GBPAUD,20040928,093800,2.5329,2.5330,2.5329,2.5330
GBPAUD,20040928,093900,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,094000,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,094100,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040928,094200,2.5331,2.5332,2.5331,2.5332
GBPAUD,20040928,094300,2.5331,2.5331,2.5327,2.5328
GBPAUD,20040928,094400,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,094500,2.5331,2.5337,2.5331,2.5337
GBPAUD,20040928,094600,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040928,094700,2.5336,2.5337,2.5330,2.5330
GBPAUD,20040928,094800,2.5329,2.5329,2.5324,2.5324
GBPAUD,20040928,094900,2.5324,2.5325,2.5324,2.5325
GBPAUD,20040928,095000,2.5326,2.5329,2.5325,2.5329
GBPAUD,20040928,095100,2.5330,2.5331,2.5324,2.5326
GBPAUD,20040928,095200,2.5328,2.5330,2.5327,2.5330
GBPAUD,20040928,095300,2.5331,2.5333,2.5331,2.5333
GBPAUD,20040928,095400,2.5333,2.5333,2.5329,2.5329
GBPAUD,20040928,095500,2.5331,2.5331,2.5327,2.5327
GBPAUD,20040928,095600,2.5327,2.5330,2.5326,2.5330
GBPAUD,20040928,095700,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040928,095800,2.5330,2.5335,2.5330,2.5330
GBPAUD,20040928,095900,2.5329,2.5330,2.5329,2.5330
GBPAUD,20040928,100000,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040928,100100,2.5333,2.5334,2.5332,2.5332
GBPAUD,20040928,100200,2.5331,2.5331,2.5326,2.5326
GBPAUD,20040928,100300,2.5324,2.5324,2.5322,2.5324
GBPAUD,20040928,100400,2.5324,2.5327,2.5324,2.5327
GBPAUD,20040928,100500,2.5330,2.5333,2.5330,2.5332
GBPAUD,20040928,100600,2.5332,2.5334,2.5331,2.5334
GBPAUD,20040928,100700,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040928,100800,2.5338,2.5340,2.5338,2.5338
GBPAUD,20040928,100900,2.5338,2.5339,2.5338,2.5339
GBPAUD,20040928,101000,2.5339,2.5340,2.5331,2.5331
GBPAUD,20040928,101100,2.5330,2.5333,2.5327,2.5333
GBPAUD,20040928,101200,2.5333,2.5333,2.5333,2.5333
GBPAUD,20040928,101300,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040928,101400,2.5334,2.5334,2.5333,2.5333
GBPAUD,20040928,101500,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040928,101600,2.5334,2.5336,2.5333,2.5336
GBPAUD,20040928,101700,2.5340,2.5340,2.5333,2.5333
GBPAUD,20040928,101800,2.5331,2.5331,2.5329,2.5329
GBPAUD,20040928,101900,2.5330,2.5334,2.5330,2.5334
GBPAUD,20040928,102000,2.5335,2.5341,2.5335,2.5341
GBPAUD,20040928,102100,2.5340,2.5342,2.5340,2.5342
GBPAUD,20040928,102200,2.5343,2.5344,2.5341,2.5341
GBPAUD,20040928,102300,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040928,102400,2.5337,2.5338,2.5336,2.5338
GBPAUD,20040928,102500,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040928,102600,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040928,102700,2.5337,2.5337,2.5329,2.5333
GBPAUD,20040928,102800,2.5335,2.5340,2.5335,2.5337
GBPAUD,20040928,102900,2.5339,2.5341,2.5339,2.5340
GBPAUD,20040928,103000,2.5340,2.5341,2.5340,2.5341
GBPAUD,20040928,103100,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,103200,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040928,103300,2.5340,2.5344,2.5340,2.5344
GBPAUD,20040928,103400,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040928,103500,2.5348,2.5350,2.5348,2.5349
GBPAUD,20040928,103600,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040928,103700,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040928,103800,2.5352,2.5353,2.5352,2.5352
GBPAUD,20040928,103900,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040928,104000,2.5352,2.5354,2.5352,2.5354
GBPAUD,20040928,104100,2.5354,2.5355,2.5353,2.5353
GBPAUD,20040928,104200,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040928,104300,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040928,104400,2.5354,2.5354,2.5352,2.5354
GBPAUD,20040928,104500,2.5354,2.5354,2.5349,2.5349
GBPAUD,20040928,104600,2.5348,2.5348,2.5344,2.5344
GBPAUD,20040928,104700,2.5343,2.5345,2.5341,2.5345
GBPAUD,20040928,104800,2.5346,2.5351,2.5346,2.5351
GBPAUD,20040928,104900,2.5352,2.5355,2.5352,2.5355
GBPAUD,20040928,105000,2.5354,2.5358,2.5352,2.5358
GBPAUD,20040928,105100,2.5359,2.5362,2.5359,2.5362
GBPAUD,20040928,105200,2.5362,2.5363,2.5361,2.5361
GBPAUD,20040928,105300,2.5359,2.5362,2.5359,2.5362
GBPAUD,20040928,105400,2.5362,2.5363,2.5355,2.5355
GBPAUD,20040928,105500,2.5357,2.5363,2.5357,2.5362
GBPAUD,20040928,105600,2.5361,2.5361,2.5355,2.5355
GBPAUD,20040928,105700,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040928,105800,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040928,105900,2.5353,2.5353,2.5352,2.5352
GBPAUD,20040928,110000,2.5354,2.5356,2.5354,2.5356
GBPAUD,20040928,110100,2.5356,2.5357,2.5356,2.5357
GBPAUD,20040928,110200,2.5357,2.5359,2.5357,2.5359
GBPAUD,20040928,110300,2.5359,2.5359,2.5358,2.5358
GBPAUD,20040928,110400,2.5355,2.5355,2.5352,2.5352
GBPAUD,20040928,110500,2.5351,2.5352,2.5349,2.5352
GBPAUD,20040928,110600,2.5355,2.5357,2.5355,2.5357
GBPAUD,20040928,110700,2.5358,2.5358,2.5355,2.5355
GBPAUD,20040928,110800,2.5354,2.5354,2.5340,2.5340
GBPAUD,20040928,110900,2.5341,2.5352,2.5340,2.5352
GBPAUD,20040928,111000,2.5353,2.5357,2.5353,2.5357
GBPAUD,20040928,111100,2.5357,2.5359,2.5357,2.5358
GBPAUD,20040928,111200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040928,111300,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040928,111400,2.5359,2.5371,2.5359,2.5367
GBPAUD,20040928,111500,2.5366,2.5366,2.5362,2.5362
GBPAUD,20040928,111600,2.5362,2.5365,2.5360,2.5360
GBPAUD,20040928,111700,2.5358,2.5358,2.5355,2.5358
GBPAUD,20040928,111800,2.5359,2.5362,2.5359,2.5362
GBPAUD,20040928,111900,2.5362,2.5372,2.5362,2.5372
GBPAUD,20040928,112000,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040928,112100,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040928,112200,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040928,112300,2.5374,2.5374,2.5372,2.5372
GBPAUD,20040928,112400,2.5372,2.5377,2.5371,2.5377
GBPAUD,20040928,112500,2.5375,2.5375,2.5374,2.5375
GBPAUD,20040928,112600,2.5375,2.5378,2.5375,2.5378
GBPAUD,20040928,112700,2.5376,2.5376,2.5373,2.5373
GBPAUD,20040928,112800,2.5373,2.5379,2.5373,2.5379
GBPAUD,20040928,112900,2.5380,2.5382,2.5379,2.5379
GBPAUD,20040928,113000,2.5378,2.5378,2.5372,2.5372
GBPAUD,20040928,113100,2.5373,2.5378,2.5373,2.5378
GBPAUD,20040928,113200,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040928,113300,2.5372,2.5372,2.5369,2.5369
GBPAUD,20040928,113400,2.5368,2.5368,2.5365,2.5365
GBPAUD,20040928,113500,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040928,113600,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040928,113700,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040928,113800,2.5371,2.5372,2.5371,2.5371
GBPAUD,20040928,113900,2.5371,2.5371,2.5369,2.5369
GBPAUD,20040928,114000,2.5371,2.5378,2.5371,2.5376
GBPAUD,20040928,114100,2.5375,2.5375,2.5369,2.5369
GBPAUD,20040928,114200,2.5366,2.5366,2.5365,2.5365
GBPAUD,20040928,114300,2.5365,2.5369,2.5365,2.5369
GBPAUD,20040928,114400,2.5368,2.5368,2.5367,2.5367
GBPAUD,20040928,114500,2.5367,2.5368,2.5367,2.5368
GBPAUD,20040928,114600,2.5369,2.5372,2.5369,2.5372
GBPAUD,20040928,114700,2.5369,2.5369,2.5361,2.5361
GBPAUD,20040928,114800,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040928,114900,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040928,115000,2.5358,2.5359,2.5357,2.5359
GBPAUD,20040928,115100,2.5361,2.5368,2.5361,2.5368
GBPAUD,20040928,115200,2.5369,2.5369,2.5365,2.5365
GBPAUD,20040928,115300,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040928,115400,2.5368,2.5372,2.5368,2.5372
GBPAUD,20040928,115500,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040928,115600,2.5378,2.5380,2.5378,2.5380
GBPAUD,20040928,115700,2.5380,2.5380,2.5377,2.5377
GBPAUD,20040928,115800,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040928,115900,2.5374,2.5374,2.5372,2.5372
GBPAUD,20040928,120000,2.5372,2.5372,2.5370,2.5370
GBPAUD,20040928,120100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040928,120200,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040928,120300,2.5371,2.5375,2.5371,2.5375
GBPAUD,20040928,120400,2.5375,2.5376,2.5375,2.5375
GBPAUD,20040928,120500,2.5373,2.5373,2.5368,2.5368
GBPAUD,20040928,120600,2.5368,2.5370,2.5368,2.5370
GBPAUD,20040928,120700,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040928,120800,2.5367,2.5371,2.5366,2.5371
GBPAUD,20040928,120900,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040928,121000,2.5372,2.5372,2.5371,2.5372
GBPAUD,20040928,121100,2.5372,2.5372,2.5366,2.5366
GBPAUD,20040928,121200,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040928,121300,2.5369,2.5371,2.5368,2.5368
GBPAUD,20040928,121400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040928,121500,2.5366,2.5366,2.5362,2.5362
GBPAUD,20040928,121600,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040928,121700,2.5365,2.5365,2.5364,2.5365
GBPAUD,20040928,121800,2.5364,2.5366,2.5362,2.5366
GBPAUD,20040928,121900,2.5369,2.5376,2.5369,2.5375
GBPAUD,20040928,122000,2.5375,2.5376,2.5374,2.5374
GBPAUD,20040928,122100,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040928,122200,2.5378,2.5379,2.5376,2.5376
GBPAUD,20040928,122300,2.5378,2.5379,2.5378,2.5379
GBPAUD,20040928,122400,2.5376,2.5377,2.5375,2.5377
GBPAUD,20040928,122500,2.5379,2.5381,2.5379,2.5381
GBPAUD,20040928,122600,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040928,122700,2.5381,2.5381,2.5380,2.5380
GBPAUD,20040928,122800,2.5380,2.5380,2.5377,2.5377
GBPAUD,20040928,122900,2.5377,2.5379,2.5377,2.5379
GBPAUD,20040928,123000,2.5379,2.5379,2.5377,2.5377
GBPAUD,20040928,123100,2.5377,2.5378,2.5377,2.5378
GBPAUD,20040928,123200,2.5379,2.5380,2.5379,2.5380
GBPAUD,20040928,123300,2.5379,2.5380,2.5376,2.5376
GBPAUD,20040928,123400,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040928,123500,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040928,123600,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040928,123700,2.5373,2.5375,2.5373,2.5373
GBPAUD,20040928,123800,2.5371,2.5371,2.5370,2.5370
GBPAUD,20040928,123900,2.5370,2.5371,2.5370,2.5371
GBPAUD,20040928,124000,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040928,124100,2.5372,2.5375,2.5372,2.5375
GBPAUD,20040928,124200,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040928,124300,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040928,124400,2.5372,2.5373,2.5371,2.5373
GBPAUD,20040928,124500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040928,124600,2.5372,2.5372,2.5371,2.5372
GBPAUD,20040928,124700,2.5372,2.5372,2.5366,2.5366
GBPAUD,20040928,124800,2.5366,2.5366,2.5358,2.5358
GBPAUD,20040928,124900,2.5357,2.5358,2.5354,2.5358
GBPAUD,20040928,125000,2.5358,2.5361,2.5358,2.5361
GBPAUD,20040928,125100,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040928,125200,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040928,125300,2.5362,2.5365,2.5362,2.5365
GBPAUD,20040928,125400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040928,125500,2.5368,2.5368,2.5362,2.5362
GBPAUD,20040928,125600,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040928,125700,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040928,125800,2.5358,2.5358,2.5354,2.5354
GBPAUD,20040928,125900,2.5354,2.5356,2.5354,2.5356
GBPAUD,20040928,130000,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040928,130100,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040928,130200,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040928,130300,2.5354,2.5358,2.5354,2.5358
GBPAUD,20040928,130400,2.5357,2.5357,2.5354,2.5354
GBPAUD,20040928,130500,2.5354,2.5354,2.5349,2.5349
GBPAUD,20040928,130600,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040928,130700,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040928,130800,2.5350,2.5350,2.5347,2.5347
GBPAUD,20040928,130900,2.5345,2.5347,2.5344,2.5347
GBPAUD,20040928,131000,2.5347,2.5348,2.5347,2.5347
GBPAUD,20040928,131100,2.5345,2.5345,2.5344,2.5344
GBPAUD,20040928,131200,2.5344,2.5344,2.5341,2.5341
GBPAUD,20040928,131300,2.5341,2.5341,2.5338,2.5338
GBPAUD,20040928,131400,2.5337,2.5343,2.5337,2.5343
GBPAUD,20040928,131500,2.5345,2.5347,2.5345,2.5345
GBPAUD,20040928,131600,2.5345,2.5345,2.5343,2.5343
GBPAUD,20040928,131700,2.5343,2.5343,2.5342,2.5342
GBPAUD,20040928,131800,2.5342,2.5345,2.5342,2.5345
GBPAUD,20040928,131900,2.5345,2.5345,2.5343,2.5343
GBPAUD,20040928,132000,2.5343,2.5343,2.5340,2.5340
GBPAUD,20040928,132100,2.5336,2.5341,2.5334,2.5341
GBPAUD,20040928,132200,2.5346,2.5347,2.5346,2.5347
GBPAUD,20040928,132300,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040928,132400,2.5351,2.5352,2.5350,2.5350
GBPAUD,20040928,132500,2.5351,2.5354,2.5351,2.5351
GBPAUD,20040928,132600,2.5350,2.5350,2.5341,2.5341
GBPAUD,20040928,132700,2.5340,2.5340,2.5338,2.5339
GBPAUD,20040928,132800,2.5339,2.5344,2.5339,2.5344
GBPAUD,20040928,132900,2.5343,2.5343,2.5340,2.5340
GBPAUD,20040928,133000,2.5338,2.5338,2.5337,2.5337
GBPAUD,20040928,133100,2.5337,2.5337,2.5337,2.5337
GBPAUD,20040928,133200,2.5337,2.5345,2.5336,2.5345
GBPAUD,20040928,133300,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040928,133400,2.5351,2.5351,2.5350,2.5351
GBPAUD,20040928,133500,2.5352,2.5352,2.5343,2.5343
GBPAUD,20040928,133600,2.5340,2.5341,2.5338,2.5341
GBPAUD,20040928,133700,2.5340,2.5341,2.5340,2.5341
GBPAUD,20040928,133800,2.5343,2.5347,2.5340,2.5347
GBPAUD,20040928,133900,2.5347,2.5352,2.5347,2.5352
GBPAUD,20040928,134000,2.5354,2.5354,2.5348,2.5348
GBPAUD,20040928,134100,2.5347,2.5347,2.5345,2.5345
GBPAUD,20040928,134200,2.5344,2.5344,2.5339,2.5340
GBPAUD,20040928,134300,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040928,134400,2.5339,2.5345,2.5339,2.5345
GBPAUD,20040928,134500,2.5347,2.5350,2.5347,2.5348
GBPAUD,20040928,134600,2.5344,2.5344,2.5338,2.5338
GBPAUD,20040928,134700,2.5337,2.5337,2.5321,2.5321
GBPAUD,20040928,134800,2.5319,2.5319,2.5312,2.5313
GBPAUD,20040928,134900,2.5314,2.5319,2.5314,2.5319
GBPAUD,20040928,135000,2.5319,2.5319,2.5312,2.5312
GBPAUD,20040928,135100,2.5310,2.5310,2.5303,2.5304
GBPAUD,20040928,135200,2.5305,2.5310,2.5305,2.5310
GBPAUD,20040928,135300,2.5311,2.5312,2.5311,2.5312
GBPAUD,20040928,135400,2.5312,2.5312,2.5306,2.5306
GBPAUD,20040928,135500,2.5303,2.5305,2.5302,2.5302
GBPAUD,20040928,135600,2.5299,2.5301,2.5296,2.5301
GBPAUD,20040928,135700,2.5299,2.5299,2.5271,2.5273
GBPAUD,20040928,135800,2.5275,2.5275,2.5260,2.5260
GBPAUD,20040928,135900,2.5259,2.5262,2.5259,2.5262
GBPAUD,20040928,140000,2.5262,2.5268,2.5262,2.5268
GBPAUD,20040928,140100,2.5270,2.5278,2.5270,2.5278
GBPAUD,20040928,140200,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040928,140300,2.5282,2.5285,2.5282,2.5285
GBPAUD,20040928,140400,2.5285,2.5288,2.5285,2.5287
GBPAUD,20040928,140500,2.5285,2.5291,2.5285,2.5291
GBPAUD,20040928,140600,2.5292,2.5292,2.5289,2.5289
GBPAUD,20040928,140700,2.5289,2.5291,2.5289,2.5291
GBPAUD,20040928,140800,2.5292,2.5294,2.5292,2.5292
GBPAUD,20040928,140900,2.5290,2.5290,2.5281,2.5281
GBPAUD,20040928,141000,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040928,141100,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040928,141200,2.5280,2.5280,2.5268,2.5268
GBPAUD,20040928,141300,2.5268,2.5269,2.5268,2.5269
GBPAUD,20040928,141400,2.5270,2.5271,2.5269,2.5269
GBPAUD,20040928,141500,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040928,141600,2.5269,2.5271,2.5269,2.5271
GBPAUD,20040928,141700,2.5271,2.5273,2.5269,2.5269
GBPAUD,20040928,141800,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040928,141900,2.5270,2.5270,2.5254,2.5254
GBPAUD,20040928,142000,2.5253,2.5253,2.5245,2.5245
GBPAUD,20040928,142100,2.5246,2.5247,2.5245,2.5245
GBPAUD,20040928,142200,2.5245,2.5246,2.5236,2.5236
GBPAUD,20040928,142300,2.5238,2.5245,2.5238,2.5241
GBPAUD,20040928,142400,2.5240,2.5242,2.5240,2.5242
GBPAUD,20040928,142500,2.5242,2.5242,2.5239,2.5239
GBPAUD,20040928,142600,2.5239,2.5249,2.5239,2.5249
GBPAUD,20040928,142700,2.5251,2.5253,2.5251,2.5252
GBPAUD,20040928,142800,2.5252,2.5252,2.5248,2.5248
GBPAUD,20040928,142900,2.5246,2.5246,2.5232,2.5232
GBPAUD,20040928,143000,2.5230,2.5233,2.5228,2.5228
GBPAUD,20040928,143100,2.5228,2.5228,2.5224,2.5224
GBPAUD,20040928,143200,2.5225,2.5231,2.5225,2.5231
GBPAUD,20040928,143300,2.5234,2.5241,2.5234,2.5241
GBPAUD,20040928,143400,2.5242,2.5242,2.5239,2.5239
GBPAUD,20040928,143500,2.5241,2.5245,2.5241,2.5245
GBPAUD,20040928,143600,2.5246,2.5250,2.5246,2.5250
GBPAUD,20040928,143700,2.5249,2.5252,2.5245,2.5252
GBPAUD,20040928,143800,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040928,143900,2.5250,2.5250,2.5236,2.5236
GBPAUD,20040928,144000,2.5232,2.5232,2.5231,2.5232
GBPAUD,20040928,144100,2.5232,2.5232,2.5229,2.5229
GBPAUD,20040928,144200,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040928,144300,2.5231,2.5238,2.5231,2.5238
GBPAUD,20040928,144400,2.5240,2.5242,2.5239,2.5239
GBPAUD,20040928,144500,2.5242,2.5244,2.5242,2.5243
GBPAUD,20040928,144600,2.5245,2.5247,2.5245,2.5247
GBPAUD,20040928,144700,2.5247,2.5250,2.5247,2.5250
GBPAUD,20040928,144800,2.5250,2.5259,2.5250,2.5259
GBPAUD,20040928,144900,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040928,145000,2.5257,2.5259,2.5257,2.5257
GBPAUD,20040928,145100,2.5257,2.5257,2.5254,2.5256
GBPAUD,20040928,145200,2.5254,2.5254,2.5247,2.5247
GBPAUD,20040928,145300,2.5245,2.5245,2.5242,2.5243
GBPAUD,20040928,145400,2.5244,2.5244,2.5242,2.5242
GBPAUD,20040928,145500,2.5240,2.5245,2.5240,2.5245
GBPAUD,20040928,145600,2.5246,2.5246,2.5235,2.5235
GBPAUD,20040928,145700,2.5236,2.5245,2.5236,2.5245
GBPAUD,20040928,145800,2.5245,2.5245,2.5243,2.5245
GBPAUD,20040928,145900,2.5242,2.5242,2.5238,2.5238
GBPAUD,20040928,150000,2.5239,2.5252,2.5239,2.5252
GBPAUD,20040928,150100,2.5252,2.5252,2.5249,2.5249
GBPAUD,20040928,150200,2.5246,2.5246,2.5243,2.5244
GBPAUD,20040928,150300,2.5245,2.5247,2.5245,2.5245
GBPAUD,20040928,150400,2.5246,2.5250,2.5246,2.5250
GBPAUD,20040928,150500,2.5250,2.5250,2.5248,2.5248
GBPAUD,20040928,150600,2.5246,2.5248,2.5246,2.5248
GBPAUD,20040928,150700,2.5248,2.5253,2.5248,2.5253
GBPAUD,20040928,150800,2.5254,2.5255,2.5253,2.5253
GBPAUD,20040928,150900,2.5253,2.5253,2.5243,2.5245
GBPAUD,20040928,151000,2.5245,2.5246,2.5245,2.5246
GBPAUD,20040928,151100,2.5248,2.5249,2.5246,2.5246
GBPAUD,20040928,151200,2.5247,2.5254,2.5247,2.5254
GBPAUD,20040928,151300,2.5256,2.5256,2.5253,2.5253
GBPAUD,20040928,151400,2.5253,2.5257,2.5253,2.5256
GBPAUD,20040928,151500,2.5256,2.5256,2.5255,2.5255
GBPAUD,20040928,151600,2.5253,2.5255,2.5252,2.5255
GBPAUD,20040928,151700,2.5253,2.5253,2.5249,2.5252
GBPAUD,20040928,151800,2.5253,2.5257,2.5253,2.5257
GBPAUD,20040928,151900,2.5259,2.5266,2.5259,2.5264
GBPAUD,20040928,152000,2.5263,2.5263,2.5262,2.5262
GBPAUD,20040928,152100,2.5261,2.5261,2.5259,2.5260
GBPAUD,20040928,152200,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040928,152300,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040928,152400,2.5263,2.5264,2.5263,2.5263
GBPAUD,20040928,152500,2.5262,2.5262,2.5261,2.5261
GBPAUD,20040928,152600,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040928,152700,2.5260,2.5264,2.5260,2.5264
GBPAUD,20040928,152800,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040928,152900,2.5263,2.5263,2.5260,2.5260
GBPAUD,20040928,153000,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040928,153100,2.5256,2.5256,2.5254,2.5256
GBPAUD,20040928,153200,2.5257,2.5257,2.5253,2.5253
GBPAUD,20040928,153300,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040928,153400,2.5259,2.5260,2.5259,2.5260
GBPAUD,20040928,153500,2.5260,2.5260,2.5259,2.5260
GBPAUD,20040928,153600,2.5260,2.5260,2.5257,2.5257
GBPAUD,20040928,153700,2.5258,2.5260,2.5258,2.5260
GBPAUD,20040928,153800,2.5260,2.5263,2.5260,2.5263
GBPAUD,20040928,153900,2.5263,2.5267,2.5263,2.5267
GBPAUD,20040928,154000,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040928,154100,2.5266,2.5270,2.5266,2.5267
GBPAUD,20040928,154200,2.5265,2.5265,2.5264,2.5264
GBPAUD,20040928,154300,2.5266,2.5275,2.5266,2.5273
GBPAUD,20040928,154400,2.5272,2.5274,2.5272,2.5274
GBPAUD,20040928,154500,2.5272,2.5274,2.5268,2.5274
GBPAUD,20040928,154600,2.5279,2.5285,2.5279,2.5282
GBPAUD,20040928,154700,2.5283,2.5283,2.5281,2.5281
GBPAUD,20040928,154800,2.5281,2.5283,2.5281,2.5283
GBPAUD,20040928,154900,2.5284,2.5287,2.5284,2.5287
GBPAUD,20040928,155000,2.5288,2.5288,2.5287,2.5287
GBPAUD,20040928,155100,2.5287,2.5288,2.5287,2.5288
GBPAUD,20040928,155200,2.5288,2.5289,2.5284,2.5284
GBPAUD,20040928,155300,2.5285,2.5287,2.5285,2.5285
GBPAUD,20040928,155400,2.5284,2.5284,2.5278,2.5282
GBPAUD,20040928,155500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040928,155600,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040928,155700,2.5278,2.5278,2.5272,2.5272
GBPAUD,20040928,155800,2.5271,2.5273,2.5265,2.5265
GBPAUD,20040928,155900,2.5263,2.5263,2.5260,2.5260
GBPAUD,20040928,160000,2.5263,2.5265,2.5263,2.5264
GBPAUD,20040928,160100,2.5263,2.5264,2.5257,2.5257
GBPAUD,20040928,160200,2.5258,2.5261,2.5257,2.5261
GBPAUD,20040928,160300,2.5260,2.5260,2.5256,2.5260
GBPAUD,20040928,160400,2.5261,2.5269,2.5261,2.5266
GBPAUD,20040928,160500,2.5267,2.5268,2.5267,2.5267
GBPAUD,20040928,160600,2.5266,2.5266,2.5257,2.5257
GBPAUD,20040928,160700,2.5254,2.5254,2.5238,2.5238
GBPAUD,20040928,160800,2.5237,2.5237,2.5231,2.5233
GBPAUD,20040928,160900,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040928,161000,2.5233,2.5235,2.5233,2.5235
GBPAUD,20040928,161100,2.5236,2.5236,2.5232,2.5236
GBPAUD,20040928,161200,2.5235,2.5235,2.5230,2.5231
GBPAUD,20040928,161300,2.5232,2.5236,2.5232,2.5236
GBPAUD,20040928,161400,2.5238,2.5241,2.5238,2.5241
GBPAUD,20040928,161500,2.5242,2.5245,2.5242,2.5245
GBPAUD,20040928,161600,2.5245,2.5246,2.5245,2.5245
GBPAUD,20040928,161700,2.5245,2.5250,2.5245,2.5245
GBPAUD,20040928,161800,2.5243,2.5243,2.5240,2.5241
GBPAUD,20040928,161900,2.5242,2.5247,2.5242,2.5247
GBPAUD,20040928,162000,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040928,162100,2.5246,2.5253,2.5246,2.5253
GBPAUD,20040928,162200,2.5254,2.5256,2.5254,2.5254
GBPAUD,20040928,162300,2.5253,2.5255,2.5253,2.5255
GBPAUD,20040928,162400,2.5257,2.5257,2.5253,2.5253
GBPAUD,20040928,162500,2.5253,2.5253,2.5247,2.5247
GBPAUD,20040928,162600,2.5246,2.5246,2.5243,2.5243
GBPAUD,20040928,162700,2.5239,2.5245,2.5239,2.5245
GBPAUD,20040928,162800,2.5245,2.5245,2.5242,2.5245
GBPAUD,20040928,162900,2.5247,2.5259,2.5247,2.5259
GBPAUD,20040928,163000,2.5259,2.5263,2.5259,2.5261
GBPAUD,20040928,163100,2.5260,2.5260,2.5252,2.5252
GBPAUD,20040928,163200,2.5251,2.5251,2.5241,2.5241
GBPAUD,20040928,163300,2.5241,2.5241,2.5240,2.5240
GBPAUD,20040928,163400,2.5240,2.5244,2.5240,2.5244
GBPAUD,20040928,163500,2.5243,2.5243,2.5240,2.5240
GBPAUD,20040928,163600,2.5239,2.5239,2.5237,2.5237
GBPAUD,20040928,163700,2.5235,2.5236,2.5235,2.5236
GBPAUD,20040928,163800,2.5239,2.5241,2.5239,2.5240
GBPAUD,20040928,163900,2.5240,2.5240,2.5240,2.5240
GBPAUD,20040928,164000,2.5238,2.5238,2.5232,2.5234
GBPAUD,20040928,164100,2.5237,2.5242,2.5237,2.5242
GBPAUD,20040928,164200,2.5243,2.5243,2.5241,2.5242
GBPAUD,20040928,164300,2.5242,2.5242,2.5240,2.5240
GBPAUD,20040928,164400,2.5239,2.5240,2.5237,2.5240
GBPAUD,20040928,164500,2.5242,2.5245,2.5242,2.5243
GBPAUD,20040928,164600,2.5243,2.5247,2.5243,2.5247
GBPAUD,20040928,164700,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040928,164800,2.5246,2.5246,2.5246,2.5246
GBPAUD,20040928,164900,2.5247,2.5252,2.5247,2.5249
GBPAUD,20040928,165000,2.5248,2.5248,2.5247,2.5248
GBPAUD,20040928,165100,2.5247,2.5249,2.5247,2.5249
GBPAUD,20040928,165200,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040928,165300,2.5250,2.5252,2.5250,2.5250
GBPAUD,20040928,165400,2.5250,2.5254,2.5250,2.5254
GBPAUD,20040928,165500,2.5254,2.5254,2.5247,2.5247
GBPAUD,20040928,165600,2.5245,2.5246,2.5239,2.5239
GBPAUD,20040928,165700,2.5237,2.5237,2.5234,2.5237
GBPAUD,20040928,165800,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040928,165900,2.5236,2.5237,2.5236,2.5237
GBPAUD,20040928,170000,2.5236,2.5236,2.5218,2.5218
GBPAUD,20040928,170100,2.5220,2.5227,2.5220,2.5222
GBPAUD,20040928,170200,2.5220,2.5225,2.5220,2.5225
GBPAUD,20040928,170300,2.5225,2.5225,2.5225,2.5225
GBPAUD,20040928,170400,2.5225,2.5225,2.5224,2.5224
GBPAUD,20040928,170500,2.5223,2.5224,2.5222,2.5222
GBPAUD,20040928,170600,2.5222,2.5222,2.5221,2.5221
GBPAUD,20040928,170700,2.5221,2.5229,2.5221,2.5229
GBPAUD,20040928,170800,2.5230,2.5238,2.5230,2.5238
GBPAUD,20040928,170900,2.5241,2.5243,2.5241,2.5243
GBPAUD,20040928,171000,2.5245,2.5249,2.5245,2.5247
GBPAUD,20040928,171100,2.5249,2.5257,2.5249,2.5257
GBPAUD,20040928,171200,2.5256,2.5260,2.5256,2.5260
GBPAUD,20040928,171300,2.5262,2.5278,2.5262,2.5278
GBPAUD,20040928,171400,2.5274,2.5291,2.5274,2.5291
GBPAUD,20040928,171500,2.5292,2.5292,2.5280,2.5280
GBPAUD,20040928,171600,2.5280,2.5284,2.5280,2.5281
GBPAUD,20040928,171700,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040928,171800,2.5282,2.5282,2.5276,2.5277
GBPAUD,20040928,171900,2.5278,2.5289,2.5278,2.5288
GBPAUD,20040928,172000,2.5287,2.5287,2.5285,2.5287
GBPAUD,20040928,172100,2.5285,2.5292,2.5284,2.5292
GBPAUD,20040928,172200,2.5295,2.5297,2.5292,2.5292
GBPAUD,20040928,172300,2.5289,2.5289,2.5285,2.5287
GBPAUD,20040928,172400,2.5285,2.5285,2.5282,2.5282
GBPAUD,20040928,172500,2.5280,2.5285,2.5280,2.5285
GBPAUD,20040928,172600,2.5286,2.5287,2.5286,2.5287
GBPAUD,20040928,172700,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040928,172800,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040928,172900,2.5285,2.5285,2.5284,2.5284
GBPAUD,20040928,173000,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040928,173100,2.5282,2.5282,2.5280,2.5281
GBPAUD,20040928,173200,2.5282,2.5287,2.5282,2.5287
GBPAUD,20040928,173300,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040928,173400,2.5283,2.5283,2.5281,2.5281
GBPAUD,20040928,173500,2.5281,2.5285,2.5281,2.5285
GBPAUD,20040928,173600,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040928,173700,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040928,173800,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040928,173900,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040928,174000,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040928,174100,2.5274,2.5278,2.5273,2.5278
GBPAUD,20040928,174200,2.5279,2.5285,2.5279,2.5285
GBPAUD,20040928,174300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040928,174400,2.5283,2.5287,2.5283,2.5284
GBPAUD,20040928,174500,2.5280,2.5280,2.5269,2.5272
GBPAUD,20040928,174600,2.5273,2.5284,2.5273,2.5284
GBPAUD,20040928,174700,2.5285,2.5287,2.5284,2.5284
GBPAUD,20040928,174800,2.5282,2.5282,2.5266,2.5266
GBPAUD,20040928,174900,2.5266,2.5266,2.5263,2.5263
GBPAUD,20040928,175000,2.5261,2.5266,2.5260,2.5266
GBPAUD,20040928,175100,2.5263,2.5263,2.5258,2.5258
GBPAUD,20040928,175200,2.5257,2.5267,2.5257,2.5267
GBPAUD,20040928,175300,2.5268,2.5268,2.5256,2.5256
GBPAUD,20040928,175400,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040928,175500,2.5257,2.5259,2.5257,2.5257
GBPAUD,20040928,175600,2.5257,2.5257,2.5256,2.5257
GBPAUD,20040928,175700,2.5259,2.5270,2.5259,2.5270
GBPAUD,20040928,175800,2.5271,2.5274,2.5271,2.5274
GBPAUD,20040928,175900,2.5276,2.5288,2.5276,2.5288
GBPAUD,20040928,180000,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040928,180100,2.5287,2.5287,2.5280,2.5280
GBPAUD,20040928,180200,2.5281,2.5281,2.5277,2.5277
GBPAUD,20040928,180300,2.5276,2.5276,2.5273,2.5273
GBPAUD,20040928,180400,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040928,180500,2.5268,2.5268,2.5267,2.5268
GBPAUD,20040928,180600,2.5267,2.5271,2.5267,2.5270
GBPAUD,20040928,180700,2.5267,2.5267,2.5263,2.5266
GBPAUD,20040928,180800,2.5266,2.5269,2.5266,2.5267
GBPAUD,20040928,180900,2.5267,2.5267,2.5265,2.5266
GBPAUD,20040928,181000,2.5267,2.5270,2.5267,2.5270
GBPAUD,20040928,181100,2.5268,2.5268,2.5267,2.5267
GBPAUD,20040928,181200,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040928,181300,2.5264,2.5267,2.5263,2.5265
GBPAUD,20040928,181400,2.5267,2.5267,2.5262,2.5262
GBPAUD,20040928,181500,2.5261,2.5264,2.5261,2.5264
GBPAUD,20040928,181600,2.5263,2.5263,2.5261,2.5261
GBPAUD,20040928,181700,2.5261,2.5261,2.5259,2.5259
GBPAUD,20040928,181800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040928,181900,2.5254,2.5255,2.5253,2.5255
GBPAUD,20040928,182000,2.5256,2.5257,2.5254,2.5255
GBPAUD,20040928,182100,2.5257,2.5259,2.5252,2.5252
GBPAUD,20040928,182200,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040928,182300,2.5254,2.5257,2.5254,2.5257
GBPAUD,20040928,182400,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040928,182500,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040928,182600,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040928,182700,2.5254,2.5257,2.5254,2.5257
GBPAUD,20040928,182800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040928,182900,2.5252,2.5252,2.5249,2.5249
GBPAUD,20040928,183000,2.5247,2.5247,2.5245,2.5245
GBPAUD,20040928,183100,2.5245,2.5245,2.5243,2.5243
GBPAUD,20040928,183200,2.5245,2.5246,2.5245,2.5246
GBPAUD,20040928,183300,2.5246,2.5249,2.5246,2.5249
GBPAUD,20040928,183400,2.5248,2.5250,2.5248,2.5250
GBPAUD,20040928,183500,2.5250,2.5250,2.5245,2.5246
GBPAUD,20040928,183600,2.5247,2.5249,2.5247,2.5249
GBPAUD,20040928,183700,2.5249,2.5252,2.5249,2.5252
GBPAUD,20040928,183800,2.5251,2.5251,2.5250,2.5250
GBPAUD,20040928,183900,2.5252,2.5254,2.5252,2.5253
GBPAUD,20040928,184000,2.5257,2.5257,2.5255,2.5255
GBPAUD,20040928,184100,2.5255,2.5257,2.5255,2.5257
GBPAUD,20040928,184200,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040928,184300,2.5253,2.5253,2.5251,2.5251
GBPAUD,20040928,184400,2.5251,2.5251,2.5245,2.5245
GBPAUD,20040928,184500,2.5245,2.5249,2.5245,2.5249
GBPAUD,20040928,184600,2.5249,2.5251,2.5249,2.5250
GBPAUD,20040928,184700,2.5247,2.5250,2.5247,2.5250
GBPAUD,20040928,184800,2.5251,2.5253,2.5251,2.5253
GBPAUD,20040928,184900,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040928,185000,2.5253,2.5254,2.5252,2.5252
GBPAUD,20040928,185100,2.5251,2.5253,2.5251,2.5253
GBPAUD,20040928,185200,2.5255,2.5257,2.5255,2.5257
GBPAUD,20040928,185300,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040928,185400,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040928,185500,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040928,185600,2.5254,2.5254,2.5253,2.5254
GBPAUD,20040928,185700,2.5256,2.5257,2.5256,2.5257
GBPAUD,20040928,185800,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040928,185900,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040928,190000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040928,190100,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040928,190200,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040928,190300,2.5263,2.5263,2.5257,2.5257
GBPAUD,20040928,190400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040928,190500,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040928,190600,2.5259,2.5260,2.5259,2.5260
GBPAUD,20040928,190700,2.5260,2.5264,2.5260,2.5264
GBPAUD,20040928,190800,2.5264,2.5264,2.5261,2.5261
GBPAUD,20040928,190900,2.5261,2.5261,2.5257,2.5257
GBPAUD,20040928,191000,2.5256,2.5257,2.5256,2.5257
GBPAUD,20040928,191100,2.5257,2.5261,2.5257,2.5259
GBPAUD,20040928,191200,2.5256,2.5256,2.5253,2.5255
GBPAUD,20040928,191300,2.5255,2.5260,2.5255,2.5260
GBPAUD,20040928,191400,2.5260,2.5260,2.5259,2.5259
GBPAUD,20040928,191500,2.5259,2.5259,2.5256,2.5256
GBPAUD,20040928,191600,2.5256,2.5256,2.5253,2.5253
GBPAUD,20040928,191700,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040928,191800,2.5252,2.5252,2.5249,2.5249
GBPAUD,20040928,191900,2.5249,2.5249,2.5246,2.5246
GBPAUD,20040928,192000,2.5246,2.5246,2.5243,2.5243
GBPAUD,20040928,192100,2.5243,2.5243,2.5243,2.5243
GBPAUD,20040928,192200,2.5242,2.5243,2.5242,2.5243
GBPAUD,20040928,192300,2.5243,2.5247,2.5243,2.5247
GBPAUD,20040928,192400,2.5249,2.5250,2.5246,2.5246
GBPAUD,20040928,192500,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040928,192600,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040928,192700,2.5245,2.5249,2.5245,2.5249
GBPAUD,20040928,192800,2.5251,2.5262,2.5251,2.5256
GBPAUD,20040928,192900,2.5254,2.5254,2.5246,2.5246
GBPAUD,20040928,193000,2.5245,2.5250,2.5245,2.5250
GBPAUD,20040928,193100,2.5252,2.5257,2.5252,2.5257
GBPAUD,20040928,193200,2.5259,2.5263,2.5259,2.5263
GBPAUD,20040928,193300,2.5263,2.5266,2.5263,2.5266
GBPAUD,20040928,193400,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040928,193500,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040928,193600,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040928,193700,2.5270,2.5277,2.5270,2.5277
GBPAUD,20040928,193800,2.5277,2.5277,2.5273,2.5273
GBPAUD,20040928,193900,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040928,194000,2.5273,2.5273,2.5271,2.5273
GBPAUD,20040928,194100,2.5274,2.5280,2.5274,2.5278
GBPAUD,20040928,194200,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040928,194300,2.5275,2.5275,2.5270,2.5270
GBPAUD,20040928,194400,2.5268,2.5268,2.5266,2.5266
GBPAUD,20040928,194500,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040928,194600,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040928,194700,2.5263,2.5263,2.5262,2.5262
GBPAUD,20040928,194800,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040928,194900,2.5266,2.5273,2.5266,2.5273
GBPAUD,20040928,195000,2.5273,2.5276,2.5273,2.5275
GBPAUD,20040928,195100,2.5273,2.5273,2.5267,2.5267
GBPAUD,20040928,195200,2.5267,2.5267,2.5263,2.5264
GBPAUD,20040928,195300,2.5264,2.5270,2.5264,2.5270
GBPAUD,20040928,195400,2.5268,2.5268,2.5260,2.5261
GBPAUD,20040928,195500,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040928,195600,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040928,195700,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040928,195800,2.5262,2.5266,2.5262,2.5266
GBPAUD,20040928,195900,2.5268,2.5269,2.5267,2.5267
GBPAUD,20040928,200000,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040928,200100,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040928,200200,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040928,200300,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040928,200400,2.5267,2.5267,2.5265,2.5265
GBPAUD,20040928,200500,2.5264,2.5268,2.5264,2.5268
GBPAUD,20040928,200600,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040928,200700,2.5267,2.5269,2.5266,2.5269
GBPAUD,20040928,200800,2.5271,2.5276,2.5271,2.5275
GBPAUD,20040928,200900,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040928,201000,2.5272,2.5273,2.5271,2.5273
GBPAUD,20040928,201100,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040928,201200,2.5274,2.5278,2.5274,2.5278
GBPAUD,20040928,201300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,201400,2.5281,2.5287,2.5281,2.5283
GBPAUD,20040928,201500,2.5285,2.5285,2.5282,2.5282
GBPAUD,20040928,201600,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040928,201700,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040928,201800,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040928,201900,2.5281,2.5282,2.5281,2.5282
GBPAUD,20040928,202000,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040928,202100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040928,202200,2.5284,2.5288,2.5284,2.5288
GBPAUD,20040928,202300,2.5289,2.5292,2.5289,2.5289
GBPAUD,20040928,202400,2.5290,2.5290,2.5290,2.5290
GBPAUD,20040928,202500,2.5290,2.5290,2.5288,2.5289
GBPAUD,20040928,202600,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040928,202700,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040928,202800,2.5289,2.5289,2.5287,2.5287
GBPAUD,20040928,202900,2.5287,2.5287,2.5286,2.5287
GBPAUD,20040928,203000,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040928,203100,2.5283,2.5283,2.5281,2.5281
GBPAUD,20040928,203200,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040928,203300,2.5280,2.5284,2.5278,2.5278
GBPAUD,20040928,203400,2.5278,2.5281,2.5278,2.5281
GBPAUD,20040928,203500,2.5284,2.5284,2.5283,2.5283
GBPAUD,20040928,203600,2.5283,2.5284,2.5281,2.5281
GBPAUD,20040928,203700,2.5280,2.5280,2.5278,2.5280
GBPAUD,20040928,203800,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040928,203900,2.5280,2.5281,2.5280,2.5280
GBPAUD,20040928,204000,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040928,204100,2.5283,2.5285,2.5283,2.5285
GBPAUD,20040928,204200,2.5285,2.5288,2.5285,2.5288
GBPAUD,20040928,204300,2.5288,2.5289,2.5288,2.5289
GBPAUD,20040928,204400,2.5289,2.5292,2.5289,2.5292
GBPAUD,20040928,204500,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040928,204600,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040928,204700,2.5295,2.5295,2.5291,2.5292
GBPAUD,20040928,204800,2.5292,2.5295,2.5292,2.5295
GBPAUD,20040928,204900,2.5294,2.5294,2.5292,2.5292
GBPAUD,20040928,205000,2.5293,2.5294,2.5292,2.5292
GBPAUD,20040928,205100,2.5294,2.5294,2.5292,2.5292
GBPAUD,20040928,205200,2.5294,2.5296,2.5291,2.5291
GBPAUD,20040928,205300,2.5290,2.5290,2.5286,2.5289
GBPAUD,20040928,205400,2.5289,2.5294,2.5289,2.5292
GBPAUD,20040928,205500,2.5291,2.5291,2.5287,2.5287
GBPAUD,20040928,205600,2.5287,2.5288,2.5286,2.5286
GBPAUD,20040928,205700,2.5285,2.5285,2.5279,2.5280
GBPAUD,20040928,205800,2.5281,2.5281,2.5269,2.5269
GBPAUD,20040928,205900,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040928,210000,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040928,210100,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040928,210200,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040928,210300,2.5266,2.5270,2.5266,2.5270
GBPAUD,20040928,210400,2.5270,2.5270,2.5268,2.5270
GBPAUD,20040928,210500,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040928,210600,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,210700,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,210800,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040928,210900,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040928,211000,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040928,211100,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040928,211200,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040928,211300,2.5279,2.5280,2.5279,2.5280
GBPAUD,20040928,211400,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040928,211500,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040928,211600,2.5280,2.5280,2.5274,2.5274
GBPAUD,20040928,211700,2.5274,2.5274,2.5269,2.5269
GBPAUD,20040928,211800,2.5269,2.5274,2.5269,2.5274
GBPAUD,20040928,211900,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040928,212000,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040928,212100,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,212200,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,212300,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040928,212400,2.5271,2.5271,2.5269,2.5269
GBPAUD,20040928,212500,2.5269,2.5269,2.5269,2.5269
GBPAUD,20040928,212600,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040928,212700,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040928,212800,2.5274,2.5274,2.5273,2.5273
GBPAUD,20040928,212900,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040928,213000,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040928,213100,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040928,213200,2.5272,2.5272,2.5270,2.5270
GBPAUD,20040928,213300,2.5273,2.5278,2.5273,2.5277
GBPAUD,20040928,213400,2.5277,2.5277,2.5273,2.5273
GBPAUD,20040928,213500,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040928,213600,2.5272,2.5273,2.5272,2.5273
GBPAUD,20040928,213700,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040928,213800,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040928,213900,2.5277,2.5277,2.5276,2.5276
GBPAUD,20040928,214000,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040928,214100,2.5277,2.5277,2.5275,2.5275
GBPAUD,20040928,214200,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040928,214300,2.5276,2.5278,2.5276,2.5278
GBPAUD,20040928,214400,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,214500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,214600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,214700,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040928,214800,2.5279,2.5281,2.5278,2.5281
GBPAUD,20040928,214900,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040928,215000,2.5280,2.5280,2.5279,2.5279
GBPAUD,20040928,215100,2.5279,2.5281,2.5279,2.5281
GBPAUD,20040928,215200,2.5281,2.5282,2.5281,2.5281
GBPAUD,20040928,215300,2.5281,2.5281,2.5278,2.5281
GBPAUD,20040928,215400,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040928,215500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,215600,2.5278,2.5279,2.5278,2.5278
GBPAUD,20040928,215700,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,215800,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040928,215900,2.5276,2.5276,2.5272,2.5272
GBPAUD,20040928,220000,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,220100,2.5272,2.5273,2.5272,2.5273
GBPAUD,20040928,220200,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040928,220300,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040928,220400,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040928,220500,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040928,220600,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040928,220700,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040928,220800,2.5276,2.5277,2.5276,2.5277
GBPAUD,20040928,220900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040928,221000,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040928,221100,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040928,221200,2.5277,2.5277,2.5274,2.5274
GBPAUD,20040928,221300,2.5274,2.5274,2.5272,2.5272
GBPAUD,20040928,221400,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,221500,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,221600,2.5272,2.5272,2.5270,2.5270
GBPAUD,20040928,221700,2.5269,2.5269,2.5268,2.5268
GBPAUD,20040928,221800,2.5268,2.5269,2.5267,2.5267
GBPAUD,20040928,221900,2.5267,2.5267,2.5264,2.5264
GBPAUD,20040928,222000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040928,222100,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040928,222200,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040928,222300,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040928,222400,2.5267,2.5269,2.5267,2.5269
GBPAUD,20040928,222500,2.5269,2.5271,2.5269,2.5271
GBPAUD,20040928,222600,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,222700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,222800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,222900,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,223000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,223100,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,223200,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040928,223300,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040928,223400,2.5272,2.5274,2.5272,2.5274
GBPAUD,20040928,223500,2.5274,2.5274,2.5273,2.5273
GBPAUD,20040928,223600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040928,223700,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040928,223800,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040928,223900,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040928,224000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,224100,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040928,224200,2.5269,2.5269,2.5269,2.5269
GBPAUD,20040928,224300,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040928,224400,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040928,224500,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040928,224600,2.5261,2.5262,2.5260,2.5260
GBPAUD,20040928,224700,2.5260,2.5260,2.5259,2.5259
GBPAUD,20040928,224800,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040928,224900,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040928,225000,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040928,225100,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040928,225200,2.5260,2.5260,2.5259,2.5259
GBPAUD,20040928,225300,2.5259,2.5260,2.5259,2.5259
GBPAUD,20040928,225400,2.5259,2.5260,2.5259,2.5260
GBPAUD,20040928,225500,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040928,225600,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040928,225700,2.5255,2.5255,2.5253,2.5253
GBPAUD,20040928,225800,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040928,225900,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040928,230000,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,230100,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,230200,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,230300,2.5252,2.5252,2.5246,2.5246
GBPAUD,20040928,230400,2.5246,2.5250,2.5246,2.5250
GBPAUD,20040928,230500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040928,230600,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040928,230700,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,230800,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040928,230900,2.5254,2.5255,2.5254,2.5254
GBPAUD,20040928,231000,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040928,231100,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,231200,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,231300,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040928,231400,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040928,231500,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040928,231600,2.5256,2.5257,2.5256,2.5257
GBPAUD,20040928,231700,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040928,231800,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040928,231900,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040928,232000,2.5253,2.5253,2.5250,2.5250
GBPAUD,20040928,232100,2.5251,2.5254,2.5251,2.5254
GBPAUD,20040928,232200,2.5255,2.5255,2.5250,2.5250
GBPAUD,20040928,232300,2.5249,2.5250,2.5248,2.5250
GBPAUD,20040928,232400,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040928,232500,2.5250,2.5253,2.5250,2.5253
GBPAUD,20040928,232600,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040928,232700,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040928,232800,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040928,232900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040928,233000,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040928,233100,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040928,233200,2.5250,2.5250,2.5242,2.5242
GBPAUD,20040928,233300,2.5242,2.5242,2.5242,2.5242
GBPAUD,20040928,233400,2.5242,2.5245,2.5242,2.5245
GBPAUD,20040928,233500,2.5243,2.5243,2.5240,2.5240
GBPAUD,20040928,233600,2.5240,2.5240,2.5240,2.5240
GBPAUD,20040928,233700,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040928,233800,2.5238,2.5238,2.5234,2.5234
GBPAUD,20040928,233900,2.5234,2.5234,2.5231,2.5231
GBPAUD,20040928,234000,2.5231,2.5231,2.5230,2.5230
GBPAUD,20040928,234100,2.5230,2.5230,2.5230,2.5230
GBPAUD,20040928,234200,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040928,234300,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040928,234400,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040928,234500,2.5234,2.5235,2.5234,2.5235
GBPAUD,20040928,234600,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040928,234700,2.5235,2.5236,2.5235,2.5236
GBPAUD,20040928,234800,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040928,234900,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040928,235000,2.5240,2.5245,2.5240,2.5245
GBPAUD,20040928,235100,2.5245,2.5245,2.5243,2.5243
GBPAUD,20040928,235200,2.5243,2.5243,2.5240,2.5240
GBPAUD,20040928,235300,2.5240,2.5243,2.5240,2.5243
GBPAUD,20040928,235400,2.5245,2.5247,2.5245,2.5247
GBPAUD,20040928,235500,2.5247,2.5247,2.5246,2.5246
GBPAUD,20040928,235600,2.5245,2.5245,2.5242,2.5242
GBPAUD,20040928,235700,2.5243,2.5243,2.5242,2.5242
GBPAUD,20040928,235800,2.5242,2.5242,2.5239,2.5239
GBPAUD,20040928,235900,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040929,000000,2.5240,2.5241,2.5240,2.5241
GBPNZD,20040928,000100,2.7146,2.7146,2.7144,2.7145
GBPNZD,20040928,000200,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040928,000300,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040928,000400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040928,000500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040928,000600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040928,000700,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040928,000800,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040928,000900,2.7148,2.7150,2.7146,2.7150
GBPNZD,20040928,001000,2.7152,2.7154,2.7152,2.7154
GBPNZD,20040928,001100,2.7155,2.7160,2.7155,2.7160
GBPNZD,20040928,001200,2.7160,2.7164,2.7160,2.7164
GBPNZD,20040928,001300,2.7166,2.7170,2.7166,2.7170
GBPNZD,20040928,001400,2.7170,2.7170,2.7162,2.7162
GBPNZD,20040928,001500,2.7162,2.7162,2.7158,2.7158
GBPNZD,20040928,001600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040928,001700,2.7158,2.7158,2.7154,2.7154
GBPNZD,20040928,001800,2.7154,2.7154,2.7154,2.7154
GBPNZD,20040928,001900,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040928,002000,2.7150,2.7150,2.7146,2.7146
GBPNZD,20040928,002100,2.7146,2.7146,2.7143,2.7143
GBPNZD,20040928,002200,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040928,002300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040928,002400,2.7141,2.7142,2.7141,2.7141
GBPNZD,20040928,002500,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040928,002600,2.7140,2.7140,2.7137,2.7139
GBPNZD,20040928,002700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040928,002800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040928,002900,2.7142,2.7144,2.7142,2.7144
GBPNZD,20040928,003000,2.7144,2.7145,2.7144,2.7145
GBPNZD,20040928,003100,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040928,003200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040928,003300,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040928,003400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040928,003500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040928,003600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040928,003700,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040928,003800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040928,003900,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040928,004000,2.7146,2.7146,2.7142,2.7142
GBPNZD,20040928,004100,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040928,004200,2.7140,2.7140,2.7134,2.7134
GBPNZD,20040928,004300,2.7133,2.7133,2.7129,2.7129
GBPNZD,20040928,004400,2.7129,2.7133,2.7129,2.7133
GBPNZD,20040928,004500,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040928,004600,2.7131,2.7136,2.7129,2.7136
GBPNZD,20040928,004700,2.7137,2.7139,2.7137,2.7138
GBPNZD,20040928,004800,2.7138,2.7138,2.7134,2.7134
GBPNZD,20040928,004900,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040928,005000,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040928,005100,2.7138,2.7139,2.7136,2.7136
GBPNZD,20040928,005200,2.7136,2.7136,2.7133,2.7133
GBPNZD,20040928,005300,2.7131,2.7131,2.7118,2.7122
GBPNZD,20040928,005400,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040928,005500,2.7115,2.7117,2.7115,2.7115
GBPNZD,20040928,005600,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040928,005700,2.7120,2.7120,2.7118,2.7119
GBPNZD,20040928,005800,2.7121,2.7125,2.7121,2.7125
GBPNZD,20040928,005900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,010000,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040928,010100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040928,010200,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040928,010300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,010400,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040928,010500,2.7125,2.7125,2.7113,2.7113
GBPNZD,20040928,010600,2.7108,2.7110,2.7107,2.7110
GBPNZD,20040928,010700,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040928,010800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,010900,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040928,011000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,011100,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040928,011200,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040928,011300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,011400,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040928,011500,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040928,011600,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040928,011700,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040928,011800,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040928,011900,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040928,012000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,012100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,012200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,012300,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040928,012400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040928,012500,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040928,012600,2.7116,2.7116,2.7107,2.7107
GBPNZD,20040928,012700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040928,012800,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040928,012900,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040928,013000,2.7096,2.7096,2.7091,2.7091
GBPNZD,20040928,013100,2.7091,2.7094,2.7091,2.7094
GBPNZD,20040928,013200,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040928,013300,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040928,013400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040928,013500,2.7099,2.7105,2.7099,2.7105
GBPNZD,20040928,013600,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040928,013700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,013800,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040928,013900,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040928,014000,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040928,014100,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,014200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,014300,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,014400,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040928,014500,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040928,014600,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040928,014700,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040928,014800,2.7102,2.7102,2.7101,2.7101
GBPNZD,20040928,014900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040928,015000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040928,015100,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040928,015200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040928,015300,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040928,015400,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040928,015500,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040928,015600,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040928,015700,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,015800,2.7108,2.7110,2.7108,2.7109
GBPNZD,20040928,015900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,020000,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040928,020100,2.7113,2.7113,2.7107,2.7107
GBPNZD,20040928,020200,2.7106,2.7117,2.7106,2.7117
GBPNZD,20040928,020300,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040928,020400,2.7122,2.7122,2.7120,2.7122
GBPNZD,20040928,020500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040928,020600,2.7124,2.7127,2.7124,2.7125
GBPNZD,20040928,020700,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040928,020800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,020900,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040928,021000,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040928,021100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040928,021200,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040928,021300,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040928,021400,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040928,021500,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,021600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,021700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,021800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,021900,2.7131,2.7131,2.7128,2.7128
GBPNZD,20040928,022000,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040928,022100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,022200,2.7127,2.7127,2.7123,2.7123
GBPNZD,20040928,022300,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040928,022400,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040928,022500,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040928,022600,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040928,022700,2.7120,2.7120,2.7119,2.7120
GBPNZD,20040928,022800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040928,022900,2.7124,2.7129,2.7124,2.7129
GBPNZD,20040928,023000,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040928,023100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040928,023200,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040928,023300,2.7125,2.7125,2.7122,2.7123
GBPNZD,20040928,023400,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040928,023500,2.7122,2.7123,2.7122,2.7123
GBPNZD,20040928,023600,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040928,023700,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040928,023800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040928,023900,2.7131,2.7131,2.7122,2.7122
GBPNZD,20040928,024000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,024100,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040928,024200,2.7123,2.7124,2.7123,2.7124
GBPNZD,20040928,024300,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040928,024400,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040928,024500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040928,024600,2.7124,2.7126,2.7123,2.7123
GBPNZD,20040928,024700,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040928,024800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040928,024900,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040928,025000,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040928,025100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,025200,2.7114,2.7115,2.7113,2.7115
GBPNZD,20040928,025300,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040928,025400,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040928,025500,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040928,025600,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040928,025700,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040928,025800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,025900,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040928,030000,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040928,030100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,030200,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040928,030300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,030400,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040928,030500,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040928,030600,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040928,030700,2.7118,2.7120,2.7118,2.7119
GBPNZD,20040928,030800,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040928,030900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,031000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,031100,2.7118,2.7118,2.7112,2.7112
GBPNZD,20040928,031200,2.7110,2.7116,2.7110,2.7116
GBPNZD,20040928,031300,2.7116,2.7120,2.7116,2.7120
GBPNZD,20040928,031400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040928,031500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040928,031600,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040928,031700,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040928,031800,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040928,031900,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040928,032000,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040928,032100,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040928,032200,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040928,032300,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040928,032400,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040928,032500,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040928,032600,2.7120,2.7120,2.7117,2.7117
GBPNZD,20040928,032700,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040928,032800,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040928,032900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033000,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040928,033100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,033200,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040928,033300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033600,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033700,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033800,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,033900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,034000,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040928,034100,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040928,034200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,034300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,034400,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040928,034500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,034600,2.7115,2.7115,2.7114,2.7115
GBPNZD,20040928,034700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,034800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,034900,2.7118,2.7125,2.7118,2.7125
GBPNZD,20040928,035000,2.7124,2.7124,2.7112,2.7112
GBPNZD,20040928,035100,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040928,035200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,035300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,035400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040928,035500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,035600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,035700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,035800,2.7117,2.7117,2.7116,2.7116
GBPNZD,20040928,035900,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040928,040000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,040100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,040200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,040300,2.7116,2.7116,2.7114,2.7114
GBPNZD,20040928,040400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,040500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,040600,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040928,040700,2.7117,2.7117,2.7110,2.7110
GBPNZD,20040928,040800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,040900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,041000,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,041100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,041200,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,041300,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,041400,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040928,041500,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040928,041600,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040928,041700,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040928,041800,2.7110,2.7111,2.7110,2.7110
GBPNZD,20040928,041900,2.7110,2.7110,2.7108,2.7110
GBPNZD,20040928,042000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,042100,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040928,042200,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,042300,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040928,042400,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040928,042500,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040928,042600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,042700,2.7113,2.7118,2.7113,2.7118
GBPNZD,20040928,042800,2.7120,2.7126,2.7120,2.7126
GBPNZD,20040928,042900,2.7128,2.7128,2.7125,2.7126
GBPNZD,20040928,043000,2.7125,2.7125,2.7119,2.7119
GBPNZD,20040928,043100,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040928,043200,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040928,043300,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040928,043400,2.7120,2.7120,2.7118,2.7119
GBPNZD,20040928,043500,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040928,043600,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040928,043700,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040928,043800,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040928,043900,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040928,044000,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040928,044100,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040928,044200,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040928,044300,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040928,044400,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040928,044500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,044600,2.7117,2.7118,2.7117,2.7117
GBPNZD,20040928,044700,2.7116,2.7116,2.7106,2.7106
GBPNZD,20040928,044800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040928,044900,2.7106,2.7110,2.7106,2.7108
GBPNZD,20040928,045000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040928,045100,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040928,045200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,045300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040928,045400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040928,045500,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040928,045600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,045700,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040928,045800,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040928,045900,2.7113,2.7113,2.7106,2.7106
GBPNZD,20040928,050000,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040928,050100,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040928,050200,2.7103,2.7103,2.7101,2.7103
GBPNZD,20040928,050300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,050400,2.7102,2.7102,2.7094,2.7094
GBPNZD,20040928,050500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040928,050600,2.7092,2.7097,2.7092,2.7097
GBPNZD,20040928,050700,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040928,050800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,050900,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040928,051000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,051100,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040928,051200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,051300,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,051400,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,051500,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040928,051600,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040928,051700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,051800,2.7102,2.7102,2.7093,2.7093
GBPNZD,20040928,051900,2.7093,2.7093,2.7091,2.7091
GBPNZD,20040928,052000,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040928,052100,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040928,052200,2.7096,2.7103,2.7096,2.7103
GBPNZD,20040928,052300,2.7103,2.7108,2.7103,2.7108
GBPNZD,20040928,052400,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040928,052500,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040928,052600,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040928,052700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,052800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,052900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053300,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053400,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,053500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,053700,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040928,053800,2.7107,2.7107,2.7105,2.7107
GBPNZD,20040928,053900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,054000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,054100,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040928,054200,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040928,054300,2.7107,2.7107,2.7104,2.7105
GBPNZD,20040928,054400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040928,054500,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040928,054600,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040928,054700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,054800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,054900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,055000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,055100,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040928,055200,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040928,055300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,055400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040928,055500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040928,055600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040928,055700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,055800,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040928,055900,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040928,060000,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040928,060100,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,060200,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040928,060300,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040928,060400,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,060500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,060600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040928,060700,2.7114,2.7124,2.7114,2.7124
GBPNZD,20040928,060800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040928,060900,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040928,061000,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040928,061100,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040928,061200,2.7126,2.7128,2.7126,2.7128
GBPNZD,20040928,061300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040928,061400,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040928,061500,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040928,061600,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040928,061700,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040928,061800,2.7129,2.7129,2.7126,2.7126
GBPNZD,20040928,061900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,062000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,062100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040928,062200,2.7126,2.7126,2.7124,2.7124
GBPNZD,20040928,062300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040928,062400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040928,062500,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040928,062600,2.7123,2.7123,2.7122,2.7122
GBPNZD,20040928,062700,2.7123,2.7124,2.7123,2.7124
GBPNZD,20040928,062800,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040928,062900,2.7123,2.7124,2.7122,2.7124
GBPNZD,20040928,063000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,063100,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040928,063200,2.7123,2.7123,2.7121,2.7121
GBPNZD,20040928,063300,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040928,063400,2.7117,2.7117,2.7108,2.7109
GBPNZD,20040928,063500,2.7111,2.7112,2.7111,2.7112
GBPNZD,20040928,063600,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040928,063700,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040928,063800,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040928,063900,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040928,064000,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,064100,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040928,064200,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040928,064300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,064400,2.7125,2.7125,2.7121,2.7121
GBPNZD,20040928,064500,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040928,064600,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040928,064700,2.7116,2.7117,2.7115,2.7117
GBPNZD,20040928,064800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,064900,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040928,065000,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040928,065100,2.7123,2.7123,2.7118,2.7118
GBPNZD,20040928,065200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,065300,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040928,065400,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040928,065500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040928,065600,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040928,065700,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040928,065800,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040928,065900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040928,070000,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040928,070100,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040928,070200,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040928,070300,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040928,070400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040928,070500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040928,070600,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040928,070700,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040928,070800,2.7137,2.7137,2.7132,2.7132
GBPNZD,20040928,070900,2.7131,2.7131,2.7129,2.7131
GBPNZD,20040928,071000,2.7131,2.7133,2.7131,2.7133
GBPNZD,20040928,071100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040928,071200,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040928,071300,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040928,071400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,071500,2.7132,2.7133,2.7132,2.7132
GBPNZD,20040928,071600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,071700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,071800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040928,071900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040928,072000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040928,072100,2.7134,2.7135,2.7131,2.7131
GBPNZD,20040928,072200,2.7131,2.7131,2.7122,2.7122
GBPNZD,20040928,072300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040928,072400,2.7122,2.7123,2.7122,2.7123
GBPNZD,20040928,072500,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040928,072600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,072700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,072800,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040928,072900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,073000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,073100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,073200,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040928,073300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,073400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,073500,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040928,073600,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040928,073700,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040928,073800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,073900,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,074000,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,074100,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040928,074200,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040928,074300,2.7130,2.7130,2.7129,2.7129
GBPNZD,20040928,074400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040928,074500,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040928,074600,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040928,074700,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040928,074800,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040928,074900,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040928,075000,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040928,075100,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040928,075200,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040928,075300,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040928,075400,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040928,075500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040928,075600,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040928,075700,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040928,075800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040928,075900,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040928,080000,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040928,080100,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040928,080200,2.7120,2.7120,2.7109,2.7109
GBPNZD,20040928,080300,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040928,080400,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040928,080500,2.7097,2.7099,2.7095,2.7099
GBPNZD,20040928,080600,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040928,080700,2.7107,2.7112,2.7107,2.7112
GBPNZD,20040928,080800,2.7112,2.7115,2.7112,2.7115
GBPNZD,20040928,080900,2.7114,2.7114,2.7111,2.7113
GBPNZD,20040928,081000,2.7113,2.7113,2.7111,2.7111
GBPNZD,20040928,081100,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040928,081200,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040928,081300,2.7114,2.7124,2.7114,2.7122
GBPNZD,20040928,081400,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040928,081500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040928,081600,2.7119,2.7119,2.7116,2.7116
GBPNZD,20040928,081700,2.7117,2.7129,2.7117,2.7129
GBPNZD,20040928,081800,2.7132,2.7132,2.7128,2.7128
GBPNZD,20040928,081900,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040928,082000,2.7127,2.7127,2.7124,2.7125
GBPNZD,20040928,082100,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040928,082200,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040928,082300,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040928,082400,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040928,082500,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040928,082600,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040928,082700,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040928,082800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,082900,2.7119,2.7125,2.7119,2.7125
GBPNZD,20040928,083000,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040928,083100,2.7127,2.7127,2.7122,2.7124
GBPNZD,20040928,083200,2.7124,2.7124,2.7122,2.7124
GBPNZD,20040928,083300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040928,083400,2.7121,2.7125,2.7119,2.7125
GBPNZD,20040928,083500,2.7124,2.7125,2.7124,2.7125
GBPNZD,20040928,083600,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040928,083700,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040928,083800,2.7126,2.7128,2.7126,2.7128
GBPNZD,20040928,083900,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040928,084000,2.7128,2.7131,2.7128,2.7131
GBPNZD,20040928,084100,2.7131,2.7132,2.7131,2.7132
GBPNZD,20040928,084200,2.7132,2.7139,2.7132,2.7139
GBPNZD,20040928,084300,2.7141,2.7142,2.7141,2.7141
GBPNZD,20040928,084400,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040928,084500,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040928,084600,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040928,084700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040928,084800,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040928,084900,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040928,085000,2.7142,2.7143,2.7140,2.7140
GBPNZD,20040928,085100,2.7138,2.7138,2.7132,2.7136
GBPNZD,20040928,085200,2.7137,2.7141,2.7137,2.7141
GBPNZD,20040928,085300,2.7142,2.7146,2.7142,2.7146
GBPNZD,20040928,085400,2.7146,2.7148,2.7142,2.7142
GBPNZD,20040928,085500,2.7141,2.7141,2.7136,2.7136
GBPNZD,20040928,085600,2.7131,2.7131,2.7127,2.7127
GBPNZD,20040928,085700,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040928,085800,2.7126,2.7126,2.7123,2.7125
GBPNZD,20040928,085900,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040928,090000,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040928,090100,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040928,090200,2.7131,2.7133,2.7131,2.7132
GBPNZD,20040928,090300,2.7131,2.7132,2.7130,2.7130
GBPNZD,20040928,090400,2.7130,2.7130,2.7127,2.7127
GBPNZD,20040928,090500,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,090600,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040928,090700,2.7115,2.7127,2.7115,2.7127
GBPNZD,20040928,090800,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040928,090900,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040928,091000,2.7129,2.7129,2.7127,2.7128
GBPNZD,20040928,091100,2.7131,2.7131,2.7128,2.7128
GBPNZD,20040928,091200,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040928,091300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040928,091400,2.7125,2.7127,2.7121,2.7121
GBPNZD,20040928,091500,2.7120,2.7120,2.7115,2.7115
GBPNZD,20040928,091600,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040928,091700,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040928,091800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,091900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,092000,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040928,092100,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040928,092200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,092300,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040928,092400,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040928,092500,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040928,092600,2.7119,2.7120,2.7117,2.7120
GBPNZD,20040928,092700,2.7121,2.7121,2.7114,2.7114
GBPNZD,20040928,092800,2.7112,2.7115,2.7110,2.7115
GBPNZD,20040928,092900,2.7116,2.7121,2.7116,2.7118
GBPNZD,20040928,093000,2.7120,2.7129,2.7120,2.7129
GBPNZD,20040928,093100,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040928,093200,2.7129,2.7132,2.7129,2.7132
GBPNZD,20040928,093300,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040928,093400,2.7129,2.7131,2.7128,2.7131
GBPNZD,20040928,093500,2.7132,2.7138,2.7132,2.7138
GBPNZD,20040928,093600,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040928,093700,2.7141,2.7146,2.7141,2.7146
GBPNZD,20040928,093800,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040928,093900,2.7152,2.7154,2.7152,2.7153
GBPNZD,20040928,094000,2.7153,2.7153,2.7148,2.7148
GBPNZD,20040928,094100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040928,094200,2.7150,2.7151,2.7150,2.7151
GBPNZD,20040928,094300,2.7151,2.7151,2.7150,2.7150
GBPNZD,20040928,094400,2.7149,2.7155,2.7149,2.7155
GBPNZD,20040928,094500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040928,094600,2.7154,2.7154,2.7153,2.7153
GBPNZD,20040928,094700,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040928,094800,2.7150,2.7150,2.7148,2.7148
GBPNZD,20040928,094900,2.7146,2.7146,2.7141,2.7141
GBPNZD,20040928,095000,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040928,095100,2.7146,2.7146,2.7138,2.7138
GBPNZD,20040928,095200,2.7138,2.7139,2.7133,2.7133
GBPNZD,20040928,095300,2.7132,2.7134,2.7131,2.7134
GBPNZD,20040928,095400,2.7137,2.7137,2.7124,2.7124
GBPNZD,20040928,095500,2.7124,2.7125,2.7123,2.7123
GBPNZD,20040928,095600,2.7123,2.7130,2.7123,2.7130
GBPNZD,20040928,095700,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040928,095800,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040928,095900,2.7136,2.7139,2.7136,2.7139
GBPNZD,20040928,100000,2.7140,2.7140,2.7133,2.7133
GBPNZD,20040928,100100,2.7132,2.7138,2.7132,2.7138
GBPNZD,20040928,100200,2.7136,2.7136,2.7132,2.7132
GBPNZD,20040928,100300,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,100400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040928,100500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040928,100600,2.7132,2.7135,2.7132,2.7135
GBPNZD,20040928,100700,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040928,100800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040928,100900,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040928,101000,2.7143,2.7145,2.7142,2.7142
GBPNZD,20040928,101100,2.7141,2.7141,2.7137,2.7137
GBPNZD,20040928,101200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040928,101300,2.7137,2.7137,2.7136,2.7136
GBPNZD,20040928,101400,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040928,101500,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040928,101600,2.7134,2.7135,2.7134,2.7134
GBPNZD,20040928,101700,2.7132,2.7132,2.7131,2.7131
GBPNZD,20040928,101800,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040928,101900,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040928,102000,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040928,102100,2.7133,2.7136,2.7127,2.7136
GBPNZD,20040928,102200,2.7138,2.7138,2.7128,2.7128
GBPNZD,20040928,102300,2.7125,2.7132,2.7125,2.7132
GBPNZD,20040928,102400,2.7132,2.7137,2.7132,2.7137
GBPNZD,20040928,102500,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040928,102600,2.7145,2.7148,2.7145,2.7146
GBPNZD,20040928,102700,2.7145,2.7145,2.7132,2.7135
GBPNZD,20040928,102800,2.7136,2.7146,2.7136,2.7146
GBPNZD,20040928,102900,2.7149,2.7154,2.7149,2.7153
GBPNZD,20040928,103000,2.7153,2.7153,2.7148,2.7148
GBPNZD,20040928,103100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040928,103200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040928,103300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040928,103400,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040928,103500,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040928,103600,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040928,103700,2.7148,2.7151,2.7148,2.7151
GBPNZD,20040928,103800,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040928,103900,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040928,104000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040928,104100,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040928,104200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040928,104300,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040928,104400,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040928,104500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040928,104600,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040928,104700,2.7155,2.7155,2.7153,2.7155
GBPNZD,20040928,104800,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040928,104900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040928,105000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040928,105100,2.7156,2.7160,2.7156,2.7159
GBPNZD,20040928,105200,2.7158,2.7158,2.7155,2.7155
GBPNZD,20040928,105300,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040928,105400,2.7161,2.7162,2.7156,2.7156
GBPNZD,20040928,105500,2.7153,2.7154,2.7153,2.7153
GBPNZD,20040928,105600,2.7153,2.7155,2.7152,2.7152
GBPNZD,20040928,105700,2.7150,2.7150,2.7143,2.7143
GBPNZD,20040928,105800,2.7143,2.7151,2.7143,2.7151
GBPNZD,20040928,105900,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040928,110000,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040928,110100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040928,110200,2.7148,2.7152,2.7148,2.7152
GBPNZD,20040928,110300,2.7153,2.7155,2.7153,2.7153
GBPNZD,20040928,110400,2.7150,2.7150,2.7150,2.7150
GBPNZD,20040928,110500,2.7151,2.7155,2.7151,2.7155
GBPNZD,20040928,110600,2.7155,2.7156,2.7155,2.7155
GBPNZD,20040928,110700,2.7155,2.7163,2.7155,2.7163
GBPNZD,20040928,110800,2.7167,2.7168,2.7167,2.7168
GBPNZD,20040928,110900,2.7167,2.7167,2.7164,2.7167
GBPNZD,20040928,111000,2.7168,2.7168,2.7167,2.7167
GBPNZD,20040928,111100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040928,111200,2.7167,2.7167,2.7165,2.7166
GBPNZD,20040928,111300,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040928,111400,2.7170,2.7179,2.7170,2.7177
GBPNZD,20040928,111500,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040928,111600,2.7181,2.7182,2.7181,2.7181
GBPNZD,20040928,111700,2.7178,2.7178,2.7173,2.7173
GBPNZD,20040928,111800,2.7171,2.7171,2.7170,2.7170
GBPNZD,20040928,111900,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040928,112000,2.7172,2.7176,2.7172,2.7176
GBPNZD,20040928,112100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040928,112200,2.7179,2.7179,2.7177,2.7177
GBPNZD,20040928,112300,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040928,112400,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040928,112500,2.7182,2.7184,2.7182,2.7183
GBPNZD,20040928,112600,2.7183,2.7183,2.7182,2.7182
GBPNZD,20040928,112700,2.7181,2.7181,2.7179,2.7179
GBPNZD,20040928,112800,2.7180,2.7185,2.7180,2.7185
GBPNZD,20040928,112900,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040928,113000,2.7190,2.7190,2.7181,2.7181
GBPNZD,20040928,113100,2.7180,2.7182,2.7178,2.7182
GBPNZD,20040928,113200,2.7181,2.7181,2.7178,2.7178
GBPNZD,20040928,113300,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040928,113400,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040928,113500,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040928,113600,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040928,113700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,113800,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040928,113900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20040928,114000,2.7174,2.7180,2.7174,2.7180
GBPNZD,20040928,114100,2.7181,2.7183,2.7181,2.7182
GBPNZD,20040928,114200,2.7181,2.7181,2.7176,2.7176
GBPNZD,20040928,114300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20040928,114400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040928,114500,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040928,114600,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040928,114700,2.7180,2.7180,2.7172,2.7172
GBPNZD,20040928,114800,2.7172,2.7172,2.7170,2.7170
GBPNZD,20040928,114900,2.7170,2.7170,2.7163,2.7163
GBPNZD,20040928,115000,2.7162,2.7162,2.7160,2.7162
GBPNZD,20040928,115100,2.7163,2.7171,2.7163,2.7171
GBPNZD,20040928,115200,2.7171,2.7171,2.7167,2.7167
GBPNZD,20040928,115300,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040928,115400,2.7163,2.7169,2.7163,2.7169
GBPNZD,20040928,115500,2.7170,2.7177,2.7170,2.7177
GBPNZD,20040928,115600,2.7177,2.7178,2.7177,2.7178
GBPNZD,20040928,115700,2.7178,2.7181,2.7178,2.7181
GBPNZD,20040928,115800,2.7181,2.7183,2.7181,2.7181
GBPNZD,20040928,115900,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040928,120000,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040928,120100,2.7184,2.7184,2.7184,2.7184
GBPNZD,20040928,120200,2.7184,2.7185,2.7184,2.7185
GBPNZD,20040928,120300,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040928,120400,2.7190,2.7195,2.7190,2.7195
GBPNZD,20040928,120500,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040928,120600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040928,120700,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040928,120800,2.7187,2.7188,2.7186,2.7188
GBPNZD,20040928,120900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040928,121000,2.7187,2.7187,2.7185,2.7187
GBPNZD,20040928,121100,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040928,121200,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040928,121300,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040928,121400,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040928,121500,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040928,121600,2.7187,2.7187,2.7185,2.7187
GBPNZD,20040928,121700,2.7189,2.7190,2.7187,2.7187
GBPNZD,20040928,121800,2.7185,2.7185,2.7181,2.7183
GBPNZD,20040928,121900,2.7185,2.7188,2.7185,2.7187
GBPNZD,20040928,122000,2.7185,2.7185,2.7184,2.7184
GBPNZD,20040928,122100,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040928,122200,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040928,122300,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040928,122400,2.7185,2.7185,2.7174,2.7174
GBPNZD,20040928,122500,2.7175,2.7177,2.7175,2.7177
GBPNZD,20040928,122600,2.7177,2.7177,2.7177,2.7177
GBPNZD,20040928,122700,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040928,122800,2.7175,2.7175,2.7175,2.7175
GBPNZD,20040928,122900,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040928,123000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,123100,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040928,123200,2.7177,2.7177,2.7175,2.7175
GBPNZD,20040928,123300,2.7174,2.7177,2.7174,2.7176
GBPNZD,20040928,123400,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040928,123500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,123600,2.7174,2.7175,2.7174,2.7175
GBPNZD,20040928,123700,2.7175,2.7175,2.7174,2.7174
GBPNZD,20040928,123800,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,123900,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,124000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,124100,2.7174,2.7175,2.7174,2.7175
GBPNZD,20040928,124200,2.7174,2.7174,2.7174,2.7174
GBPNZD,20040928,124300,2.7174,2.7175,2.7170,2.7170
GBPNZD,20040928,124400,2.7170,2.7172,2.7170,2.7172
GBPNZD,20040928,124500,2.7172,2.7172,2.7172,2.7172
GBPNZD,20040928,124600,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040928,124700,2.7173,2.7173,2.7169,2.7170
GBPNZD,20040928,124800,2.7170,2.7170,2.7167,2.7167
GBPNZD,20040928,124900,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040928,125000,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040928,125100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040928,125200,2.7169,2.7169,2.7168,2.7168
GBPNZD,20040928,125300,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040928,125400,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040928,125500,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040928,125600,2.7164,2.7166,2.7164,2.7166
GBPNZD,20040928,125700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040928,125800,2.7165,2.7165,2.7161,2.7161
GBPNZD,20040928,125900,2.7161,2.7161,2.7156,2.7156
GBPNZD,20040928,130000,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040928,130100,2.7153,2.7154,2.7153,2.7154
GBPNZD,20040928,130200,2.7154,2.7154,2.7150,2.7150
GBPNZD,20040928,130300,2.7146,2.7146,2.7144,2.7146
GBPNZD,20040928,130400,2.7145,2.7146,2.7144,2.7146
GBPNZD,20040928,130500,2.7147,2.7150,2.7147,2.7149
GBPNZD,20040928,130600,2.7149,2.7149,2.7145,2.7145
GBPNZD,20040928,130700,2.7143,2.7143,2.7141,2.7142
GBPNZD,20040928,130800,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040928,130900,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040928,131000,2.7141,2.7141,2.7137,2.7137
GBPNZD,20040928,131100,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040928,131200,2.7137,2.7137,2.7133,2.7133
GBPNZD,20040928,131300,2.7133,2.7138,2.7133,2.7138
GBPNZD,20040928,131400,2.7141,2.7146,2.7141,2.7146
GBPNZD,20040928,131500,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040928,131600,2.7149,2.7151,2.7149,2.7150
GBPNZD,20040928,131700,2.7149,2.7149,2.7148,2.7149
GBPNZD,20040928,131800,2.7150,2.7160,2.7150,2.7160
GBPNZD,20040928,131900,2.7163,2.7163,2.7159,2.7159
GBPNZD,20040928,132000,2.7156,2.7156,2.7150,2.7150
GBPNZD,20040928,132100,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040928,132200,2.7150,2.7155,2.7150,2.7155
GBPNZD,20040928,132300,2.7156,2.7167,2.7156,2.7167
GBPNZD,20040928,132400,2.7164,2.7164,2.7157,2.7157
GBPNZD,20040928,132500,2.7156,2.7157,2.7155,2.7155
GBPNZD,20040928,132600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040928,132700,2.7151,2.7151,2.7149,2.7150
GBPNZD,20040928,132800,2.7153,2.7155,2.7152,2.7152
GBPNZD,20040928,132900,2.7152,2.7153,2.7150,2.7150
GBPNZD,20040928,133000,2.7148,2.7149,2.7145,2.7149
GBPNZD,20040928,133100,2.7151,2.7151,2.7151,2.7151
GBPNZD,20040928,133200,2.7151,2.7152,2.7150,2.7152
GBPNZD,20040928,133300,2.7151,2.7156,2.7151,2.7156
GBPNZD,20040928,133400,2.7155,2.7155,2.7152,2.7154
GBPNZD,20040928,133500,2.7156,2.7156,2.7154,2.7154
GBPNZD,20040928,133600,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040928,133700,2.7152,2.7152,2.7149,2.7149
GBPNZD,20040928,133800,2.7145,2.7156,2.7145,2.7156
GBPNZD,20040928,133900,2.7159,2.7159,2.7158,2.7158
GBPNZD,20040928,134000,2.7157,2.7157,2.7155,2.7156
GBPNZD,20040928,134100,2.7156,2.7159,2.7156,2.7157
GBPNZD,20040928,134200,2.7156,2.7156,2.7152,2.7152
GBPNZD,20040928,134300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040928,134400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040928,134500,2.7153,2.7156,2.7153,2.7156
GBPNZD,20040928,134600,2.7155,2.7155,2.7144,2.7144
GBPNZD,20040928,134700,2.7141,2.7141,2.7124,2.7124
GBPNZD,20040928,134800,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040928,134900,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,135000,2.7121,2.7122,2.7120,2.7120
GBPNZD,20040928,135100,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040928,135200,2.7116,2.7116,2.7111,2.7111
GBPNZD,20040928,135300,2.7110,2.7110,2.7104,2.7104
GBPNZD,20040928,135400,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,135500,2.7102,2.7102,2.7099,2.7100
GBPNZD,20040928,135600,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040928,135700,2.7097,2.7097,2.7095,2.7097
GBPNZD,20040928,135800,2.7099,2.7099,2.7090,2.7090
GBPNZD,20040928,135900,2.7088,2.7088,2.7075,2.7075
GBPNZD,20040928,140000,2.7075,2.7075,2.7068,2.7068
GBPNZD,20040928,140100,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040928,140200,2.7067,2.7079,2.7067,2.7079
GBPNZD,20040928,140300,2.7081,2.7089,2.7081,2.7088
GBPNZD,20040928,140400,2.7086,2.7090,2.7085,2.7090
GBPNZD,20040928,140500,2.7088,2.7093,2.7088,2.7093
GBPNZD,20040928,140600,2.7093,2.7093,2.7086,2.7086
GBPNZD,20040928,140700,2.7088,2.7091,2.7088,2.7091
GBPNZD,20040928,140800,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040928,140900,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040928,141000,2.7094,2.7094,2.7093,2.7093
GBPNZD,20040928,141100,2.7095,2.7095,2.7091,2.7091
GBPNZD,20040928,141200,2.7089,2.7089,2.7083,2.7085
GBPNZD,20040928,141300,2.7087,2.7092,2.7087,2.7092
GBPNZD,20040928,141400,2.7089,2.7090,2.7087,2.7089
GBPNZD,20040928,141500,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040928,141600,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040928,141700,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040928,141800,2.7076,2.7078,2.7075,2.7078
GBPNZD,20040928,141900,2.7079,2.7083,2.7079,2.7081
GBPNZD,20040928,142000,2.7078,2.7078,2.7060,2.7060
GBPNZD,20040928,142100,2.7055,2.7055,2.7043,2.7043
GBPNZD,20040928,142200,2.7046,2.7050,2.7045,2.7045
GBPNZD,20040928,142300,2.7047,2.7056,2.7047,2.7056
GBPNZD,20040928,142400,2.7057,2.7063,2.7057,2.7063
GBPNZD,20040928,142500,2.7061,2.7061,2.7044,2.7045
GBPNZD,20040928,142600,2.7046,2.7061,2.7046,2.7061
GBPNZD,20040928,142700,2.7064,2.7071,2.7064,2.7068
GBPNZD,20040928,142800,2.7067,2.7067,2.7057,2.7057
GBPNZD,20040928,142900,2.7058,2.7058,2.7048,2.7048
GBPNZD,20040928,143000,2.7046,2.7050,2.7045,2.7050
GBPNZD,20040928,143100,2.7052,2.7057,2.7052,2.7055
GBPNZD,20040928,143200,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040928,143300,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040928,143400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040928,143500,2.7051,2.7054,2.7051,2.7053
GBPNZD,20040928,143600,2.7054,2.7061,2.7054,2.7060
GBPNZD,20040928,143700,2.7058,2.7058,2.7053,2.7056
GBPNZD,20040928,143800,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040928,143900,2.7059,2.7059,2.7050,2.7050
GBPNZD,20040928,144000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040928,144100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040928,144200,2.7048,2.7049,2.7048,2.7049
GBPNZD,20040928,144300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040928,144400,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040928,144500,2.7055,2.7060,2.7055,2.7058
GBPNZD,20040928,144600,2.7057,2.7062,2.7057,2.7060
GBPNZD,20040928,144700,2.7060,2.7060,2.7058,2.7060
GBPNZD,20040928,144800,2.7061,2.7065,2.7061,2.7064
GBPNZD,20040928,144900,2.7064,2.7064,2.7058,2.7058
GBPNZD,20040928,145000,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040928,145100,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040928,145200,2.7052,2.7057,2.7050,2.7057
GBPNZD,20040928,145300,2.7058,2.7061,2.7055,2.7055
GBPNZD,20040928,145400,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040928,145500,2.7056,2.7056,2.7055,2.7056
GBPNZD,20040928,145600,2.7056,2.7056,2.7050,2.7050
GBPNZD,20040928,145700,2.7050,2.7052,2.7050,2.7051
GBPNZD,20040928,145800,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040928,145900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040928,150000,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040928,150100,2.7061,2.7064,2.7059,2.7064
GBPNZD,20040928,150200,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040928,150300,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040928,150400,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040928,150500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040928,150600,2.7055,2.7055,2.7051,2.7051
GBPNZD,20040928,150700,2.7051,2.7057,2.7051,2.7057
GBPNZD,20040928,150800,2.7057,2.7060,2.7057,2.7058
GBPNZD,20040928,150900,2.7058,2.7058,2.7055,2.7057
GBPNZD,20040928,151000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040928,151100,2.7061,2.7065,2.7061,2.7065
GBPNZD,20040928,151200,2.7065,2.7068,2.7065,2.7068
GBPNZD,20040928,151300,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040928,151400,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040928,151500,2.7069,2.7075,2.7069,2.7075
GBPNZD,20040928,151600,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040928,151700,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040928,151800,2.7071,2.7079,2.7071,2.7079
GBPNZD,20040928,151900,2.7083,2.7094,2.7083,2.7094
GBPNZD,20040928,152000,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040928,152100,2.7094,2.7096,2.7094,2.7095
GBPNZD,20040928,152200,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040928,152300,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040928,152400,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040928,152500,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040928,152600,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040928,152700,2.7093,2.7099,2.7093,2.7099
GBPNZD,20040928,152800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040928,152900,2.7097,2.7097,2.7090,2.7091
GBPNZD,20040928,153000,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040928,153100,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040928,153200,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040928,153300,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040928,153400,2.7097,2.7101,2.7097,2.7101
GBPNZD,20040928,153500,2.7099,2.7099,2.7097,2.7099
GBPNZD,20040928,153600,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040928,153700,2.7095,2.7097,2.7094,2.7097
GBPNZD,20040928,153800,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040928,153900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,154000,2.7104,2.7106,2.7102,2.7106
GBPNZD,20040928,154100,2.7106,2.7111,2.7106,2.7111
GBPNZD,20040928,154200,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040928,154300,2.7112,2.7122,2.7112,2.7122
GBPNZD,20040928,154400,2.7120,2.7124,2.7120,2.7120
GBPNZD,20040928,154500,2.7118,2.7118,2.7113,2.7113
GBPNZD,20040928,154600,2.7115,2.7117,2.7113,2.7113
GBPNZD,20040928,154700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040928,154800,2.7111,2.7125,2.7111,2.7125
GBPNZD,20040928,154900,2.7126,2.7129,2.7126,2.7129
GBPNZD,20040928,155000,2.7130,2.7136,2.7129,2.7136
GBPNZD,20040928,155100,2.7138,2.7138,2.7134,2.7136
GBPNZD,20040928,155200,2.7136,2.7138,2.7128,2.7128
GBPNZD,20040928,155300,2.7130,2.7133,2.7130,2.7130
GBPNZD,20040928,155400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040928,155500,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040928,155600,2.7127,2.7127,2.7122,2.7122
GBPNZD,20040928,155700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040928,155800,2.7122,2.7122,2.7119,2.7119
GBPNZD,20040928,155900,2.7118,2.7119,2.7118,2.7119
GBPNZD,20040928,160000,2.7119,2.7122,2.7118,2.7118
GBPNZD,20040928,160100,2.7117,2.7123,2.7115,2.7116
GBPNZD,20040928,160200,2.7120,2.7127,2.7120,2.7127
GBPNZD,20040928,160300,2.7125,2.7128,2.7116,2.7128
GBPNZD,20040928,160400,2.7129,2.7143,2.7129,2.7143
GBPNZD,20040928,160500,2.7142,2.7142,2.7127,2.7127
GBPNZD,20040928,160600,2.7124,2.7124,2.7116,2.7117
GBPNZD,20040928,160700,2.7118,2.7120,2.7117,2.7119
GBPNZD,20040928,160800,2.7118,2.7118,2.7096,2.7096
GBPNZD,20040928,160900,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040928,161000,2.7093,2.7096,2.7092,2.7096
GBPNZD,20040928,161100,2.7098,2.7107,2.7098,2.7107
GBPNZD,20040928,161200,2.7108,2.7111,2.7103,2.7103
GBPNZD,20040928,161300,2.7102,2.7102,2.7092,2.7092
GBPNZD,20040928,161400,2.7096,2.7106,2.7096,2.7106
GBPNZD,20040928,161500,2.7106,2.7106,2.7099,2.7099
GBPNZD,20040928,161600,2.7097,2.7101,2.7097,2.7101
GBPNZD,20040928,161700,2.7102,2.7103,2.7099,2.7099
GBPNZD,20040928,161800,2.7098,2.7098,2.7096,2.7096
GBPNZD,20040928,161900,2.7097,2.7099,2.7096,2.7099
GBPNZD,20040928,162000,2.7099,2.7102,2.7099,2.7099
GBPNZD,20040928,162100,2.7097,2.7102,2.7096,2.7102
GBPNZD,20040928,162200,2.7107,2.7117,2.7107,2.7117
GBPNZD,20040928,162300,2.7121,2.7121,2.7116,2.7120
GBPNZD,20040928,162400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,162500,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040928,162600,2.7118,2.7118,2.7099,2.7099
GBPNZD,20040928,162700,2.7097,2.7097,2.7092,2.7092
GBPNZD,20040928,162800,2.7096,2.7100,2.7096,2.7099
GBPNZD,20040928,162900,2.7102,2.7109,2.7102,2.7105
GBPNZD,20040928,163000,2.7102,2.7117,2.7102,2.7117
GBPNZD,20040928,163100,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040928,163200,2.7118,2.7118,2.7111,2.7111
GBPNZD,20040928,163300,2.7110,2.7110,2.7104,2.7104
GBPNZD,20040928,163400,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040928,163500,2.7099,2.7103,2.7097,2.7103
GBPNZD,20040928,163600,2.7104,2.7106,2.7101,2.7101
GBPNZD,20040928,163700,2.7101,2.7102,2.7100,2.7102
GBPNZD,20040928,163800,2.7103,2.7104,2.7100,2.7100
GBPNZD,20040928,163900,2.7100,2.7100,2.7099,2.7100
GBPNZD,20040928,164000,2.7100,2.7100,2.7097,2.7097
GBPNZD,20040928,164100,2.7096,2.7096,2.7095,2.7096
GBPNZD,20040928,164200,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040928,164300,2.7093,2.7093,2.7088,2.7088
GBPNZD,20040928,164400,2.7082,2.7082,2.7081,2.7082
GBPNZD,20040928,164500,2.7084,2.7092,2.7084,2.7090
GBPNZD,20040928,164600,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040928,164700,2.7095,2.7097,2.7094,2.7095
GBPNZD,20040928,164800,2.7094,2.7102,2.7094,2.7102
GBPNZD,20040928,164900,2.7104,2.7104,2.7100,2.7101
GBPNZD,20040928,165000,2.7103,2.7108,2.7103,2.7108
GBPNZD,20040928,165100,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,165200,2.7104,2.7104,2.7098,2.7098
GBPNZD,20040928,165300,2.7100,2.7105,2.7100,2.7105
GBPNZD,20040928,165400,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040928,165500,2.7099,2.7099,2.7093,2.7093
GBPNZD,20040928,165600,2.7092,2.7092,2.7083,2.7083
GBPNZD,20040928,165700,2.7079,2.7081,2.7076,2.7081
GBPNZD,20040928,165800,2.7082,2.7082,2.7080,2.7081
GBPNZD,20040928,165900,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040928,170000,2.7083,2.7083,2.7074,2.7074
GBPNZD,20040928,170100,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040928,170200,2.7077,2.7078,2.7077,2.7077
GBPNZD,20040928,170300,2.7076,2.7077,2.7076,2.7077
GBPNZD,20040928,170400,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040928,170500,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040928,170600,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040928,170700,2.7082,2.7090,2.7082,2.7090
GBPNZD,20040928,170800,2.7090,2.7100,2.7088,2.7100
GBPNZD,20040928,170900,2.7103,2.7109,2.7103,2.7107
GBPNZD,20040928,171000,2.7105,2.7112,2.7104,2.7111
GBPNZD,20040928,171100,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040928,171200,2.7115,2.7115,2.7110,2.7110
GBPNZD,20040928,171300,2.7110,2.7110,2.7107,2.7109
GBPNZD,20040928,171400,2.7110,2.7120,2.7110,2.7120
GBPNZD,20040928,171500,2.7123,2.7135,2.7123,2.7135
GBPNZD,20040928,171600,2.7135,2.7135,2.7130,2.7134
GBPNZD,20040928,171700,2.7129,2.7129,2.7124,2.7128
GBPNZD,20040928,171800,2.7127,2.7127,2.7124,2.7127
GBPNZD,20040928,171900,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040928,172000,2.7129,2.7133,2.7129,2.7131
GBPNZD,20040928,172100,2.7129,2.7129,2.7125,2.7127
GBPNZD,20040928,172200,2.7128,2.7131,2.7128,2.7130
GBPNZD,20040928,172300,2.7128,2.7128,2.7110,2.7110
GBPNZD,20040928,172400,2.7108,2.7116,2.7106,2.7116
GBPNZD,20040928,172500,2.7118,2.7125,2.7118,2.7125
GBPNZD,20040928,172600,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040928,172700,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040928,172800,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040928,172900,2.7124,2.7127,2.7124,2.7127
GBPNZD,20040928,173000,2.7127,2.7127,2.7124,2.7125
GBPNZD,20040928,173100,2.7125,2.7127,2.7125,2.7125
GBPNZD,20040928,173200,2.7126,2.7129,2.7126,2.7129
GBPNZD,20040928,173300,2.7129,2.7129,2.7122,2.7122
GBPNZD,20040928,173400,2.7120,2.7120,2.7109,2.7109
GBPNZD,20040928,173500,2.7107,2.7116,2.7106,2.7116
GBPNZD,20040928,173600,2.7117,2.7118,2.7116,2.7116
GBPNZD,20040928,173700,2.7118,2.7119,2.7118,2.7118
GBPNZD,20040928,173800,2.7115,2.7115,2.7110,2.7110
GBPNZD,20040928,173900,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040928,174000,2.7102,2.7102,2.7092,2.7093
GBPNZD,20040928,174100,2.7094,2.7097,2.7091,2.7095
GBPNZD,20040928,174200,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040928,174300,2.7103,2.7109,2.7103,2.7109
GBPNZD,20040928,174400,2.7110,2.7111,2.7109,2.7109
GBPNZD,20040928,174500,2.7107,2.7107,2.7090,2.7092
GBPNZD,20040928,174600,2.7094,2.7108,2.7094,2.7108
GBPNZD,20040928,174700,2.7109,2.7112,2.7109,2.7112
GBPNZD,20040928,174800,2.7112,2.7112,2.7092,2.7092
GBPNZD,20040928,174900,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040928,175000,2.7095,2.7097,2.7092,2.7097
GBPNZD,20040928,175100,2.7101,2.7109,2.7101,2.7109
GBPNZD,20040928,175200,2.7110,2.7122,2.7110,2.7122
GBPNZD,20040928,175300,2.7120,2.7120,2.7110,2.7110
GBPNZD,20040928,175400,2.7110,2.7110,2.7105,2.7105
GBPNZD,20040928,175500,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040928,175600,2.7098,2.7111,2.7098,2.7111
GBPNZD,20040928,175700,2.7113,2.7117,2.7113,2.7117
GBPNZD,20040928,175800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040928,175900,2.7123,2.7130,2.7123,2.7130
GBPNZD,20040928,180000,2.7131,2.7136,2.7131,2.7136
GBPNZD,20040928,180100,2.7136,2.7136,2.7131,2.7131
GBPNZD,20040928,180200,2.7132,2.7134,2.7122,2.7122
GBPNZD,20040928,180300,2.7121,2.7121,2.7117,2.7117
GBPNZD,20040928,180400,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040928,180500,2.7113,2.7113,2.7105,2.7105
GBPNZD,20040928,180600,2.7103,2.7103,2.7102,2.7103
GBPNZD,20040928,180700,2.7101,2.7101,2.7097,2.7097
GBPNZD,20040928,180800,2.7095,2.7095,2.7088,2.7088
GBPNZD,20040928,180900,2.7087,2.7090,2.7086,2.7090
GBPNZD,20040928,181000,2.7090,2.7097,2.7090,2.7097
GBPNZD,20040928,181100,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040928,181200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040928,181300,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040928,181400,2.7097,2.7097,2.7092,2.7092
GBPNZD,20040928,181500,2.7090,2.7092,2.7089,2.7092
GBPNZD,20040928,181600,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040928,181700,2.7090,2.7090,2.7087,2.7087
GBPNZD,20040928,181800,2.7088,2.7090,2.7088,2.7089
GBPNZD,20040928,181900,2.7089,2.7089,2.7081,2.7081
GBPNZD,20040928,182000,2.7080,2.7080,2.7071,2.7071
GBPNZD,20040928,182100,2.7071,2.7071,2.7066,2.7066
GBPNZD,20040928,182200,2.7065,2.7076,2.7064,2.7076
GBPNZD,20040928,182300,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040928,182400,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040928,182500,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040928,182600,2.7074,2.7076,2.7074,2.7075
GBPNZD,20040928,182700,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040928,182800,2.7079,2.7080,2.7075,2.7075
GBPNZD,20040928,182900,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040928,183000,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040928,183100,2.7073,2.7073,2.7065,2.7065
GBPNZD,20040928,183200,2.7067,2.7067,2.7064,2.7067
GBPNZD,20040928,183300,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040928,183400,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040928,183500,2.7069,2.7076,2.7069,2.7070
GBPNZD,20040928,183600,2.7069,2.7071,2.7065,2.7071
GBPNZD,20040928,183700,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040928,183800,2.7067,2.7070,2.7067,2.7069
GBPNZD,20040928,183900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040928,184000,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040928,184100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040928,184200,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040928,184300,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040928,184400,2.7072,2.7072,2.7062,2.7062
GBPNZD,20040928,184500,2.7062,2.7071,2.7062,2.7071
GBPNZD,20040928,184600,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040928,184700,2.7074,2.7075,2.7069,2.7075
GBPNZD,20040928,184800,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040928,184900,2.7074,2.7078,2.7074,2.7078
GBPNZD,20040928,185000,2.7076,2.7085,2.7076,2.7085
GBPNZD,20040928,185100,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040928,185200,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040928,185300,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040928,185400,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040928,185500,2.7086,2.7086,2.7084,2.7084
GBPNZD,20040928,185600,2.7080,2.7080,2.7074,2.7074
GBPNZD,20040928,185700,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040928,185800,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040928,185900,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040928,190000,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040928,190100,2.7076,2.7082,2.7076,2.7081
GBPNZD,20040928,190200,2.7078,2.7078,2.7074,2.7074
GBPNZD,20040928,190300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040928,190400,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040928,190500,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040928,190600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040928,190700,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040928,190800,2.7075,2.7075,2.7070,2.7074
GBPNZD,20040928,190900,2.7077,2.7082,2.7077,2.7079
GBPNZD,20040928,191000,2.7079,2.7079,2.7073,2.7077
GBPNZD,20040928,191100,2.7079,2.7086,2.7079,2.7085
GBPNZD,20040928,191200,2.7086,2.7090,2.7086,2.7089
GBPNZD,20040928,191300,2.7089,2.7089,2.7088,2.7089
GBPNZD,20040928,191400,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040928,191500,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040928,191600,2.7083,2.7083,2.7078,2.7078
GBPNZD,20040928,191700,2.7074,2.7074,2.7071,2.7073
GBPNZD,20040928,191800,2.7073,2.7076,2.7073,2.7076
GBPNZD,20040928,191900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040928,192000,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040928,192100,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040928,192200,2.7074,2.7074,2.7071,2.7074
GBPNZD,20040928,192300,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040928,192400,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040928,192500,2.7072,2.7073,2.7072,2.7072
GBPNZD,20040928,192600,2.7072,2.7072,2.7071,2.7072
GBPNZD,20040928,192700,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040928,192800,2.7076,2.7089,2.7076,2.7084
GBPNZD,20040928,192900,2.7082,2.7082,2.7075,2.7075
GBPNZD,20040928,193000,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040928,193100,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040928,193200,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040928,193300,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040928,193400,2.7081,2.7086,2.7081,2.7086
GBPNZD,20040928,193500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040928,193600,2.7088,2.7088,2.7083,2.7085
GBPNZD,20040928,193700,2.7088,2.7096,2.7088,2.7096
GBPNZD,20040928,193800,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040928,193900,2.7092,2.7092,2.7091,2.7092
GBPNZD,20040928,194000,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040928,194100,2.7093,2.7096,2.7093,2.7095
GBPNZD,20040928,194200,2.7094,2.7094,2.7093,2.7093
GBPNZD,20040928,194300,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040928,194400,2.7091,2.7097,2.7091,2.7096
GBPNZD,20040928,194500,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040928,194600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040928,194700,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040928,194800,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040928,194900,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040928,195000,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040928,195100,2.7094,2.7094,2.7090,2.7090
GBPNZD,20040928,195200,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040928,195300,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040928,195400,2.7086,2.7086,2.7081,2.7082
GBPNZD,20040928,195500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040928,195600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040928,195700,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040928,195800,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040928,195900,2.7082,2.7087,2.7082,2.7087
GBPNZD,20040928,200000,2.7087,2.7087,2.7083,2.7083
GBPNZD,20040928,200100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040928,200200,2.7083,2.7083,2.7079,2.7082
GBPNZD,20040928,200300,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040928,200400,2.7086,2.7099,2.7086,2.7099
GBPNZD,20040928,200500,2.7102,2.7103,2.7096,2.7096
GBPNZD,20040928,200600,2.7095,2.7095,2.7094,2.7095
GBPNZD,20040928,200700,2.7095,2.7096,2.7095,2.7096
GBPNZD,20040928,200800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040928,200900,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040928,201000,2.7095,2.7098,2.7095,2.7098
GBPNZD,20040928,201100,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040928,201200,2.7102,2.7102,2.7097,2.7097
GBPNZD,20040928,201300,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040928,201400,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040928,201500,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040928,201600,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040928,201700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040928,201800,2.7100,2.7108,2.7100,2.7108
GBPNZD,20040928,201900,2.7110,2.7110,2.7104,2.7104
GBPNZD,20040928,202000,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,202100,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040928,202200,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040928,202300,2.7100,2.7106,2.7100,2.7106
GBPNZD,20040928,202400,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040928,202500,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040928,202600,2.7109,2.7109,2.7104,2.7104
GBPNZD,20040928,202700,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040928,202800,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040928,202900,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040928,203000,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040928,203100,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040928,203200,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040928,203300,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,203400,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040928,203500,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040928,203600,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040928,203700,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,203800,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040928,203900,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040928,204000,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040928,204100,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040928,204200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040928,204300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,204400,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040928,204500,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,204600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040928,204700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040928,204800,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040928,204900,2.7103,2.7104,2.7100,2.7104
GBPNZD,20040928,205000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040928,205100,2.7108,2.7108,2.7102,2.7102
GBPNZD,20040928,205200,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,205300,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040928,205400,2.7108,2.7114,2.7108,2.7114
GBPNZD,20040928,205500,2.7114,2.7117,2.7113,2.7117
GBPNZD,20040928,205600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040928,205700,2.7115,2.7115,2.7110,2.7113
GBPNZD,20040928,205800,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040928,205900,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040928,210000,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040928,210100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,210200,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040928,210300,2.7096,2.7103,2.7095,2.7103
GBPNZD,20040928,210400,2.7104,2.7104,2.7095,2.7096
GBPNZD,20040928,210500,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040928,210600,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040928,210700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,210800,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,210900,2.7100,2.7100,2.7099,2.7100
GBPNZD,20040928,211000,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040928,211100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,211200,2.7103,2.7103,2.7102,2.7102
GBPNZD,20040928,211300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040928,211400,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040928,211500,2.7097,2.7097,2.7095,2.7096
GBPNZD,20040928,211600,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040928,211700,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040928,211800,2.7094,2.7104,2.7094,2.7104
GBPNZD,20040928,211900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,212000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,212100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,212200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040928,212300,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040928,212400,2.7100,2.7100,2.7098,2.7098
GBPNZD,20040928,212500,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040928,212600,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040928,212700,2.7104,2.7106,2.7104,2.7104
GBPNZD,20040928,212800,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,212900,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040928,213000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,213100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,213200,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040928,213300,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040928,213400,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,213500,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,213600,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040928,213700,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040928,213800,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040928,213900,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,214000,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,214100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,214200,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,214300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,214400,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040928,214500,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,214600,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,214700,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,214800,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040928,214900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,215000,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040928,215100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,215200,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,215300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,215400,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,215500,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,215600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,215700,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,215800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,215900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,220000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040928,220100,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040928,220200,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040928,220300,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040928,220400,2.7102,2.7105,2.7102,2.7105
GBPNZD,20040928,220500,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040928,220600,2.7101,2.7101,2.7096,2.7096
GBPNZD,20040928,220700,2.7096,2.7096,2.7095,2.7095
GBPNZD,20040928,220800,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040928,220900,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040928,221000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040928,221100,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,221200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,221300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040928,221400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,221500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040928,221600,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040928,221700,2.7100,2.7101,2.7100,2.7101
GBPNZD,20040928,221800,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040928,221900,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040928,222000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040928,222100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040928,222200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040928,222300,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040928,222400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040928,222500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,222600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,222700,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040928,222800,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040928,222900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040928,223000,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040928,223100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,223200,2.7112,2.7112,2.7108,2.7108
GBPNZD,20040928,223300,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040928,223400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040928,223500,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040928,223600,2.7113,2.7114,2.7113,2.7114
GBPNZD,20040928,223700,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040928,223800,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040928,223900,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040928,224000,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040928,224100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040928,224200,2.7105,2.7105,2.7100,2.7100
GBPNZD,20040928,224300,2.7096,2.7096,2.7092,2.7092
GBPNZD,20040928,224400,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040928,224500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040928,224600,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040928,224700,2.7094,2.7094,2.7092,2.7092
GBPNZD,20040928,224800,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040928,224900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040928,225000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040928,225100,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040928,225200,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040928,225300,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040928,225400,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040928,225500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040928,225600,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040928,225700,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040928,225800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040928,225900,2.7087,2.7087,2.7079,2.7079
GBPNZD,20040928,230000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040928,230100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040928,230200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040928,230300,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040928,230400,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040928,230500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040928,230600,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040928,230700,2.7068,2.7077,2.7068,2.7077
GBPNZD,20040928,230800,2.7077,2.7077,2.7077,2.7077
GBPNZD,20040928,230900,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040928,231000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040928,231100,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040928,231200,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040928,231300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040928,231400,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040928,231500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040928,231600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040928,231700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040928,231800,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040928,231900,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040928,232000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040928,232100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040928,232200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040928,232300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040928,232400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040928,232500,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040928,232600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040928,232700,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040928,232800,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040928,232900,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040928,233000,2.7080,2.7080,2.7077,2.7077
GBPNZD,20040928,233100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040928,233200,2.7074,2.7074,2.7067,2.7067
GBPNZD,20040928,233300,2.7067,2.7067,2.7066,2.7067
GBPNZD,20040928,233400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040928,233500,2.7069,2.7074,2.7069,2.7074
GBPNZD,20040928,233600,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040928,233700,2.7071,2.7071,2.7066,2.7066
GBPNZD,20040928,233800,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040928,233900,2.7063,2.7063,2.7061,2.7062
GBPNZD,20040928,234000,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040928,234100,2.7064,2.7064,2.7057,2.7057
GBPNZD,20040928,234200,2.7053,2.7053,2.7037,2.7037
GBPNZD,20040928,234300,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040928,234400,2.7038,2.7043,2.7038,2.7043
GBPNZD,20040928,234500,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040928,234600,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040928,234700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040928,234800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040928,234900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040928,235000,2.7054,2.7054,2.7049,2.7049
GBPNZD,20040928,235100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040928,235200,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040928,235300,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040928,235400,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040928,235500,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040928,235600,2.7047,2.7047,2.7045,2.7047
GBPNZD,20040928,235700,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040928,235800,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040928,235900,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040929,000000,2.7044,2.7047,2.7043,2.7047
AUDCHF,20040928,000100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,000200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,000300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,000400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,000500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040928,000600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,000700,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040928,000800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040928,000900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040928,001000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040928,001100,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040928,001200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040928,001300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,001400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040928,001500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040928,001600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040928,001700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040928,001800,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040928,001900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040928,002000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040928,002100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040928,002200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,002300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,002400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,002500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,002600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040928,002700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040928,002800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040928,002900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040928,003000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040928,003100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,003200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040928,003300,0.8994,0.8995,0.8994,0.8994
AUDCHF,20040928,003400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040928,003500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040928,003600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040928,003700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040928,003800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040928,003900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040928,004000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040928,004100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040928,004200,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040928,004300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040928,004400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040928,004500,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040928,004600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040928,004700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040928,004800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040928,004900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040928,005000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040928,005100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040928,005200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040928,005300,0.8997,0.9000,0.8997,0.9000
AUDCHF,20040928,005400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040928,005500,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040928,005600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,005700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,005800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040928,005900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040928,010000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040928,010100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040928,010200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040928,010300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040928,010400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,010500,0.9003,0.9006,0.9003,0.9006
AUDCHF,20040928,010600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,010700,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040928,010800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,010900,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040928,011000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,011100,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040928,011200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,011300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040928,011400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,011500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,011600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,011700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,011800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,011900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,012000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,012100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,012200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,012300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,012400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,012500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,012600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,012700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,012800,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040928,012900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040928,013000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,013100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,013200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,013300,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040928,013400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,013500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,013600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,013700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,013800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,013900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,014000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,014100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,014200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,014300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,014400,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040928,014500,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040928,014600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,014700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040928,014800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,014900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,015000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040928,015100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,015200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,015300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040928,015400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,015500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040928,015600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,015700,0.9017,0.9017,0.9015,0.9017
AUDCHF,20040928,015800,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040928,015900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,020000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040928,020100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040928,020200,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040928,020300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,020400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040928,020500,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040928,020600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040928,020700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,020800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040928,020900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,021000,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,021100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040928,021200,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040928,021300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,021400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,021500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,021600,0.9012,0.9013,0.9012,0.9012
AUDCHF,20040928,021700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,021800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040928,021900,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040928,022000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,022100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,022200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040928,022300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,022400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,022500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040928,022600,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040928,022700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,022800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,022900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040928,023000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,023100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,023200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,023300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,023400,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040928,023500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,023600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,023700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,023800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,023900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,024000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,024100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,024200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040928,024300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040928,024400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,024500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,024600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,024700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,024800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,024900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,025000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,025100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,025200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,025300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,025400,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040928,025500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,025600,0.9008,0.9009,0.9007,0.9007
AUDCHF,20040928,025700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,025800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,025900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,030000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,030100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,030200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,030300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,030400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,030500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,030600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,030700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,030800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,030900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,031900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,032400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,032500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,032600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,032900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,033000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,033100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,033200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,033300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,033400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,033500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,033600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,033700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,033800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,033900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,034000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,034100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,034200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,034300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,034400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,034500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,034600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,034700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,034800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,034900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,035000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,035100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,035200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,035300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,035400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,035500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,035600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,035700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,035800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,035900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,040000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,040100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,040200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,040300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,040400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,040500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,040600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,040700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,040800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,040900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,041000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,041100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,041200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,041300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,041400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,041500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,041600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,041700,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040928,041800,0.9005,0.9006,0.9004,0.9006
AUDCHF,20040928,041900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,042000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,042100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,042200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040928,042300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,042400,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040928,042500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,042600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,042700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,042800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040928,042900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,043000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,043100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,043200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,043300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,043400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,043500,0.9006,0.9006,0.9005,0.9006
AUDCHF,20040928,043600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,043700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,043800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,043900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,044000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,044100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,044200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,044300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,044400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,044500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,044600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,044700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,044800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,044900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040928,045000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,045100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,045200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,045300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,045400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,045500,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040928,045600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,045700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,045800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,045900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,050000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,050100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,050200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,050300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,050400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,050500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,050600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,050700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,050800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,050900,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,051000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,051100,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,051200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,051300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,051400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,051500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,051600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,051700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,051800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,051900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,052000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,052100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,052200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,052300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,052400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,052500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,052600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,052700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,052800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,052900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,053000,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040928,053100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,053900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,054000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,054100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,054200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,054300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,054400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,054500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,054600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,054700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,054800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,054900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,055000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,055100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,055200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,055300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,055400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,055500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,055600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,055700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,055800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,055900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,060000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,060100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,060200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,060300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,060400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,060500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,060600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,060700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,060800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,060900,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,061000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,061100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,061200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040928,061300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,061400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,061500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,061600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,061700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,061800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,061900,0.9010,0.9010,0.9006,0.9006
AUDCHF,20040928,062000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,062900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,063000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,063100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,063200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,063300,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040928,063400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,063500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,063600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,063700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,063800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,063900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,064000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,064100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,064200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,064300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,064400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,064500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,064600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,064700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,064800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,064900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,065000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,065100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,065200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,065300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,065400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,065500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,065600,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040928,065700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,065800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,065900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,070000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,070100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,070200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,070300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,070400,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040928,070500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,070600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,070700,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040928,070800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,070900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,071000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,071100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,071200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,071300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,071400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,071500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,071600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,071700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,071800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,071900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,072000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,072100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040928,072200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,072300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,072400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,072500,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,072600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,072700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,072800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,072900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,073000,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,073100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,073200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,073300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,073400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,073500,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,073600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,073700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,073800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,073900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,074000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,074100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040928,074200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,074300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,074400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,074500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,074600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,074700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040928,074800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,074900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,075000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,075100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,075200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,075300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,075400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,075500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,075600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,075700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,075800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,075900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,080000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040928,080100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,080200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,080300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,080400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,080500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,080600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,080700,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040928,080800,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040928,080900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,081000,0.9011,0.9011,0.9008,0.9009
AUDCHF,20040928,081100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,081200,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040928,081300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,081400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,081500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,081600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040928,081700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,081800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,081900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040928,082000,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040928,082100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,082200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,082300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,082400,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040928,082500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,082600,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040928,082700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,082800,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,082900,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040928,083000,0.9008,0.9012,0.9008,0.9012
AUDCHF,20040928,083100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040928,083200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040928,083300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040928,083400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,083500,0.9009,0.9009,0.9006,0.9006
AUDCHF,20040928,083600,0.9006,0.9006,0.9005,0.9006
AUDCHF,20040928,083700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,083800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,083900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,084000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,084100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,084200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,084300,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040928,084400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,084500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,084600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,084700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,084800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,084900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040928,085000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040928,085100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040928,085200,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040928,085300,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040928,085400,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040928,085500,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040928,085600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040928,085700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,085800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,085900,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040928,090000,0.9022,0.9025,0.9022,0.9024
AUDCHF,20040928,090100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,090200,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040928,090300,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040928,090400,0.9027,0.9029,0.9027,0.9028
AUDCHF,20040928,090500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,090600,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040928,090700,0.9029,0.9029,0.9024,0.9024
AUDCHF,20040928,090800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040928,090900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,091000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,091100,0.9022,0.9024,0.9022,0.9023
AUDCHF,20040928,091200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,091300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040928,091400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040928,091500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040928,091600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040928,091700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,091800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040928,091900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,092000,0.9023,0.9023,0.9021,0.9022
AUDCHF,20040928,092100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040928,092200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040928,092300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,092400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040928,092500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040928,092600,0.9022,0.9024,0.9022,0.9023
AUDCHF,20040928,092700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040928,092800,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040928,092900,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040928,093000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,093100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,093200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,093300,0.9020,0.9020,0.9019,0.9020
AUDCHF,20040928,093400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,093500,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040928,093600,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040928,093700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040928,093800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040928,093900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,094000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040928,094100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,094200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040928,094300,0.9014,0.9017,0.9014,0.9016
AUDCHF,20040928,094400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040928,094500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,094600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,094700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,094800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040928,094900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040928,095000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040928,095100,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040928,095200,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040928,095300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,095400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040928,095500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040928,095600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040928,095700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040928,095800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,095900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,100000,0.9015,0.9016,0.9015,0.9015
AUDCHF,20040928,100100,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040928,100200,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040928,100300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040928,100400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,100500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040928,100600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040928,100700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040928,100800,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040928,100900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,101000,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040928,101100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040928,101200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,101300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,101400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,101500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,101600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040928,101700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,101800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,101900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,102000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,102100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,102200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,102300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,102400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,102500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,102600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040928,102700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040928,102800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040928,102900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,103000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040928,103100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,103200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,103300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,103400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,103500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,103600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,103700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,103800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,103900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,104000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,104100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,104200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,104300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,104400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,104500,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,104600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040928,104700,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040928,104800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,104900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,105000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,105100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,105200,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040928,105300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,105400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,105500,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040928,105600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040928,105700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,105800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,105900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,110000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,110100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,110200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,110300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,110400,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040928,110500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,110600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,110700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,110800,0.9011,0.9015,0.9011,0.9015
AUDCHF,20040928,110900,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040928,111000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,111100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,111200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,111300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,111400,0.9010,0.9010,0.9008,0.9010
AUDCHF,20040928,111500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,111600,0.9011,0.9011,0.9009,0.9010
AUDCHF,20040928,111700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,111800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040928,111900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040928,112000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040928,112100,0.9004,0.9004,0.9002,0.9003
AUDCHF,20040928,112200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040928,112300,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040928,112400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,112500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,112600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040928,112700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,112800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,112900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,113000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,113100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,113200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,113300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040928,113400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,113500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,113600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,113700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,113800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,113900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,114000,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040928,114100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040928,114200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,114300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,114400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,114500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,114600,0.9006,0.9006,0.9004,0.9006
AUDCHF,20040928,114700,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040928,114800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,114900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,115000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,115100,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040928,115200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040928,115300,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040928,115400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,115500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040928,115600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,115700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040928,115800,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040928,115900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040928,120000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,120100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,120200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,120300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,120400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,120500,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040928,120600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,120700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,120800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,120900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,121000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,121100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,121200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040928,121300,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040928,121400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,121500,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040928,121600,0.9010,0.9010,0.9008,0.9009
AUDCHF,20040928,121700,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040928,121800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,121900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,122000,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040928,122100,0.9008,0.9009,0.9007,0.9007
AUDCHF,20040928,122200,0.9007,0.9007,0.9005,0.9006
AUDCHF,20040928,122300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,122400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,122500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040928,122600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040928,122700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,122800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,122900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,123000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,123100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,123200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,123300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,123400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,123500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040928,123600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,123700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040928,123800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,123900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,124000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,124100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,124200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,124300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,124400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,124500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040928,124600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040928,124700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,124800,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040928,124900,0.9012,0.9013,0.9012,0.9012
AUDCHF,20040928,125000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040928,125100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040928,125200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,125300,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040928,125400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,125500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040928,125600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,125700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,125800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,125900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,130000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040928,130100,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040928,130200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,130300,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040928,130400,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040928,130500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,130600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,130700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040928,130800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,130900,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040928,131000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040928,131100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040928,131200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,131300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040928,131400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,131500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040928,131600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,131700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,131800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040928,131900,0.9012,0.9013,0.9011,0.9011
AUDCHF,20040928,132000,0.9010,0.9011,0.9009,0.9011
AUDCHF,20040928,132100,0.9012,0.9013,0.9009,0.9009
AUDCHF,20040928,132200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,132300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040928,132400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,132500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040928,132600,0.9004,0.9007,0.9004,0.9007
AUDCHF,20040928,132700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,132800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040928,132900,0.9008,0.9009,0.9006,0.9007
AUDCHF,20040928,133000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040928,133100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040928,133200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040928,133300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040928,133400,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040928,133500,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040928,133600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040928,133700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040928,133800,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040928,133900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040928,134000,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040928,134100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040928,134200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040928,134300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,134400,0.8997,0.8997,0.8992,0.8992
AUDCHF,20040928,134500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040928,134600,0.8991,0.8994,0.8991,0.8994
AUDCHF,20040928,134700,0.8995,0.9002,0.8995,0.9002
AUDCHF,20040928,134800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040928,134900,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040928,135000,0.9001,0.9005,0.9001,0.9005
AUDCHF,20040928,135100,0.9006,0.9009,0.9006,0.9009
AUDCHF,20040928,135200,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040928,135300,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040928,135400,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040928,135500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040928,135600,0.9012,0.9014,0.9012,0.9013
AUDCHF,20040928,135700,0.9013,0.9022,0.9013,0.9022
AUDCHF,20040928,135800,0.9022,0.9027,0.9022,0.9027
AUDCHF,20040928,135900,0.9028,0.9029,0.9026,0.9028
AUDCHF,20040928,140000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040928,140100,0.9024,0.9024,0.9020,0.9020
AUDCHF,20040928,140200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040928,140300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040928,140400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040928,140500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040928,140600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,140700,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040928,140800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,140900,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040928,141000,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040928,141100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040928,141200,0.9013,0.9018,0.9013,0.9018
AUDCHF,20040928,141300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,141400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040928,141500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040928,141600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040928,141700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040928,141800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040928,141900,0.9020,0.9025,0.9020,0.9025
AUDCHF,20040928,142000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,142100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,142200,0.9026,0.9029,0.9025,0.9029
AUDCHF,20040928,142300,0.9028,0.9028,0.9025,0.9026
AUDCHF,20040928,142400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040928,142500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,142600,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040928,142700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040928,142800,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040928,142900,0.9026,0.9031,0.9026,0.9031
AUDCHF,20040928,143000,0.9032,0.9032,0.9029,0.9032
AUDCHF,20040928,143100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,143200,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040928,143300,0.9032,0.9032,0.9028,0.9028
AUDCHF,20040928,143400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,143500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040928,143600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,143700,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040928,143800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,143900,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040928,144000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,144100,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040928,144200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040928,144300,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040928,144400,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040928,144500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,144600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,144700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,144800,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040928,144900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,145000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,145100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,145200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040928,145300,0.9028,0.9030,0.9028,0.9029
AUDCHF,20040928,145400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,145500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,145600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040928,145700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,145800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,145900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040928,150000,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040928,150100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,150200,0.9026,0.9027,0.9024,0.9024
AUDCHF,20040928,150300,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040928,150400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,150500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,150600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,150700,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040928,150800,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040928,150900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040928,151000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,151100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,151200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040928,151300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040928,151400,0.9019,0.9020,0.9018,0.9018
AUDCHF,20040928,151500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040928,151600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040928,151700,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040928,151800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040928,151900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040928,152000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040928,152100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040928,152200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040928,152300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,152400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040928,152500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040928,152600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040928,152700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,152800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040928,152900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,153000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040928,153100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,153200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,153300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,153400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,153500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,153600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,153700,0.9026,0.9027,0.9026,0.9026
AUDCHF,20040928,153800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,153900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,154000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,154100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,154200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,154300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,154400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,154500,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040928,154600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040928,154700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,154800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040928,154900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040928,155000,0.9018,0.9020,0.9018,0.9019
AUDCHF,20040928,155100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,155200,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040928,155300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040928,155400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,155500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040928,155600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,155700,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040928,155800,0.9024,0.9027,0.9024,0.9027
AUDCHF,20040928,155900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,160000,0.9026,0.9027,0.9025,0.9027
AUDCHF,20040928,160100,0.9028,0.9029,0.9026,0.9028
AUDCHF,20040928,160200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,160300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,160400,0.9027,0.9027,0.9024,0.9024
AUDCHF,20040928,160500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,160600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,160700,0.9026,0.9031,0.9026,0.9031
AUDCHF,20040928,160800,0.9032,0.9035,0.9032,0.9034
AUDCHF,20040928,160900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,161000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040928,161100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040928,161200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,161300,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040928,161400,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040928,161500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,161600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,161700,0.9034,0.9034,0.9033,0.9034
AUDCHF,20040928,161800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,161900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040928,162000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040928,162100,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040928,162200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,162300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040928,162400,0.9034,0.9034,0.9033,0.9034
AUDCHF,20040928,162500,0.9034,0.9037,0.9034,0.9037
AUDCHF,20040928,162600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040928,162700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040928,162800,0.9036,0.9038,0.9036,0.9036
AUDCHF,20040928,162900,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040928,163000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040928,163100,0.9031,0.9032,0.9031,0.9031
AUDCHF,20040928,163200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,163300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040928,163400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040928,163500,0.9034,0.9035,0.9034,0.9034
AUDCHF,20040928,163600,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040928,163700,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040928,163800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,163900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040928,164000,0.9033,0.9036,0.9033,0.9036
AUDCHF,20040928,164100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040928,164200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,164300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,164400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,164500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,164600,0.9035,0.9035,0.9033,0.9035
AUDCHF,20040928,164700,0.9035,0.9037,0.9035,0.9037
AUDCHF,20040928,164800,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040928,164900,0.9035,0.9035,0.9033,0.9035
AUDCHF,20040928,165000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,165100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040928,165200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040928,165300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040928,165400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040928,165500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040928,165600,0.9035,0.9039,0.9035,0.9039
AUDCHF,20040928,165700,0.9039,0.9040,0.9039,0.9039
AUDCHF,20040928,165800,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040928,165900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040928,170000,0.9038,0.9047,0.9038,0.9047
AUDCHF,20040928,170100,0.9046,0.9046,0.9043,0.9045
AUDCHF,20040928,170200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20040928,170300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040928,170400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040928,170500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040928,170600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040928,170700,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040928,170800,0.9041,0.9041,0.9038,0.9038
AUDCHF,20040928,170900,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040928,171000,0.9036,0.9036,0.9035,0.9036
AUDCHF,20040928,171100,0.9036,0.9036,0.9034,0.9034
AUDCHF,20040928,171200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040928,171300,0.9034,0.9034,0.9028,0.9029
AUDCHF,20040928,171400,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040928,171500,0.9024,0.9029,0.9024,0.9029
AUDCHF,20040928,171600,0.9029,0.9029,0.9026,0.9027
AUDCHF,20040928,171700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,171800,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040928,171900,0.9029,0.9029,0.9025,0.9026
AUDCHF,20040928,172000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040928,172100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040928,172200,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040928,172300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040928,172400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,172500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,172600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040928,172700,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040928,172800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,172900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,173000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,173100,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040928,173200,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040928,173300,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040928,173400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,173500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,173600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,173700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,173800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,173900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040928,174000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,174100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,174200,0.9023,0.9023,0.9022,0.9023
AUDCHF,20040928,174300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,174400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040928,174500,0.9023,0.9027,0.9023,0.9027
AUDCHF,20040928,174600,0.9026,0.9026,0.9020,0.9020
AUDCHF,20040928,174700,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040928,174800,0.9022,0.9026,0.9022,0.9026
AUDCHF,20040928,174900,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040928,175000,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040928,175100,0.9029,0.9032,0.9029,0.9032
AUDCHF,20040928,175200,0.9032,0.9032,0.9028,0.9028
AUDCHF,20040928,175300,0.9027,0.9030,0.9027,0.9030
AUDCHF,20040928,175400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,175500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,175600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040928,175700,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040928,175800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,175900,0.9026,0.9026,0.9022,0.9022
AUDCHF,20040928,180000,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040928,180100,0.9023,0.9025,0.9022,0.9025
AUDCHF,20040928,180200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,180300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,180400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,180500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,180600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040928,180700,0.9027,0.9029,0.9027,0.9028
AUDCHF,20040928,180800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,180900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,181000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,181100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,181200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,181300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,181400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,181500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,181600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040928,181700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,181800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,181900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,182000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,182100,0.9028,0.9029,0.9027,0.9029
AUDCHF,20040928,182200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,182300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,182400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,182500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,182600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,182700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,182800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,182900,0.9029,0.9032,0.9029,0.9032
AUDCHF,20040928,183000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,183100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040928,183200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040928,183300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,183400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040928,183500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040928,183600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,183700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,183800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040928,183900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040928,184000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040928,184100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040928,184200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,184300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,184400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,184500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,184600,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040928,184700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040928,184800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,184900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040928,185000,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040928,185100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040928,185200,0.9032,0.9032,0.9029,0.9029
AUDCHF,20040928,185300,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040928,185400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040928,185500,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040928,185600,0.9029,0.9029,0.9028,0.9029
AUDCHF,20040928,185700,0.9029,0.9029,0.9027,0.9028
AUDCHF,20040928,185800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,185900,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,190000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,190100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,190200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,190300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,190400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,190500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,190600,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040928,190700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,190800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,190900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,191000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,191100,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040928,191200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040928,191300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,191400,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040928,191500,0.9026,0.9029,0.9026,0.9029
AUDCHF,20040928,191600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,191700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040928,191800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040928,191900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,192000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,192100,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040928,192200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040928,192300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040928,192400,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040928,192500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,192600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,192700,0.9031,0.9031,0.9027,0.9027
AUDCHF,20040928,192800,0.9026,0.9026,0.9021,0.9024
AUDCHF,20040928,192900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040928,193000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040928,193100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040928,193200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,193300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,193400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,193500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040928,193600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,193700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040928,193800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040928,193900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040928,194000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,194100,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040928,194200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,194300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040928,194400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,194500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,194600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,194700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,194800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,194900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,195000,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040928,195100,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040928,195200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040928,195300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040928,195400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040928,195500,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040928,195600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040928,195700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040928,195800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040928,195900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040928,200000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,200100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,200200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040928,200300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,200400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040928,200500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,200600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040928,200700,0.9029,0.9029,0.9028,0.9029
AUDCHF,20040928,200800,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040928,200900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040928,201000,0.9029,0.9030,0.9029,0.9029
AUDCHF,20040928,201100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,201200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,201300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,201400,0.9026,0.9026,0.9024,0.9025
AUDCHF,20040928,201500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,201600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,201700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,201800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,201900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,202000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040928,202100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,202200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040928,202300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,202400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,202500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040928,202600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,202700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040928,202800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040928,202900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,203000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040928,203100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040928,203200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,203300,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040928,203400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,203500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040928,203600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040928,203700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040928,203800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,203900,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040928,204000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040928,204100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040928,204200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,204300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,204400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,204500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040928,204600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,204700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040928,204800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040928,204900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,205000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040928,205100,0.9020,0.9020,0.9017,0.9017
AUDCHF,20040928,205200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040928,205300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040928,205400,0.9017,0.9017,0.9014,0.9015
AUDCHF,20040928,205500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040928,205600,0.9017,0.9017,0.9016,0.9017
AUDCHF,20040928,205700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040928,205800,0.9020,0.9024,0.9020,0.9024
AUDCHF,20040928,205900,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040928,210000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,210100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,210200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,210300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,210400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040928,210500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040928,210600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040928,210700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040928,210800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040928,210900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040928,211000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040928,211100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,211200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,211300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040928,211400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040928,211500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040928,211600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040928,211700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,211800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,211900,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040928,212000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,212100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,212200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,212300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,212400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,212500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,212600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,212700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,212800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040928,212900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,213000,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,213100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,213200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,213300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,213400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,213500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,213600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,213700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,213800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,213900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,214000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,214100,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040928,214200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,214300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,214400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,214500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,214600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,214700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,214800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,214900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,215000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,215100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,215200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040928,215300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040928,215400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,215500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,215600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,215700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,215800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,215900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,220000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,220100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,220200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040928,220300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,220400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040928,220500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040928,220600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040928,220700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,220800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,220900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,221000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040928,221100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040928,221200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040928,221300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040928,221400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,221500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040928,221600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040928,221700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,221800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,221900,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040928,222000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040928,222100,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040928,222200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,222300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040928,222400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,222500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,222600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,222700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,222800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,222900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,223000,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040928,223100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040928,223200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040928,223300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040928,223400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040928,223500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040928,223600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040928,223700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040928,223800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040928,223900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040928,224000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,224100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040928,224200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040928,224300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,224400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,224500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,224600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,224700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,224800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,224900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040928,225000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040928,225100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040928,225200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,225300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040928,225400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040928,225500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040928,225600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040928,225700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040928,225800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,225900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,230000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,230100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,230200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040928,230300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040928,230400,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040928,230500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040928,230600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040928,230700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,230800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,230900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,231000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,231100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,231200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,231300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040928,231400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040928,231500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040928,231600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040928,231700,0.9032,0.9034,0.9032,0.9034
AUDCHF,20040928,231800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040928,231900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,232000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,232100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040928,232200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040928,232300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040928,232400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040928,232500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040928,232600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040928,232700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040928,232800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040928,232900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040928,233000,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040928,233100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040928,233200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040928,233300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040928,233400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040928,233500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040928,233600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040928,233700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040928,233800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040928,233900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040928,234000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040928,234100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040928,234500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,234900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040928,235000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040928,235100,0.9041,0.9041,0.9040,0.9041
AUDCHF,20040928,235200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040928,235300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040928,235400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040928,235500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040928,235600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040928,235700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040928,235800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040928,235900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040929,000000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20040928,000100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040928,000200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,000300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,000400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,000500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040928,000600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,000700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,000800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,000900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040928,001000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040928,001100,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040928,001200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040928,001300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040928,001400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,001500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040928,001600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040928,001700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040928,001800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040928,001900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040928,002000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040928,002100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040928,002200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040928,002300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040928,002400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,002500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,002600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,002700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,002800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040928,002900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040928,003000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,003100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,003200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,003300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,003400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,003500,0.9076,0.9077,0.9076,0.9076
AUDCAD,20040928,003600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040928,003700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040928,003800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040928,003900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040928,004000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040928,004100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040928,004200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20040928,004300,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040928,004400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040928,004500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040928,004600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,004700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040928,004800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040928,004900,0.9080,0.9080,0.9079,0.9080
AUDCAD,20040928,005000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20040928,005100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040928,005200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,005300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040928,005400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,005500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,005600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,005700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,005800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,005900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040928,010000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,010100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,010200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,010300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,010400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,010500,0.9087,0.9087,0.9086,0.9087
AUDCAD,20040928,010600,0.9087,0.9088,0.9087,0.9087
AUDCAD,20040928,010700,0.9088,0.9092,0.9088,0.9092
AUDCAD,20040928,010800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,010900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,011000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20040928,011100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,011200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,011300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,011400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,011500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,011600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,011700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040928,011800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,011900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,012000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,012100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,012200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,012300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040928,012400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,012500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,012600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,012700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,012800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,012900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040928,013000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,013100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040928,013200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,013300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,013400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,013500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,013600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,013700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,013800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,013900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,014000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,014100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,014200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,014300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,014400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040928,014500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20040928,014600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040928,014700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040928,014800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040928,014900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040928,015000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,015100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040928,015200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040928,015300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040928,015400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,015500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,015600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040928,015700,0.9098,0.9099,0.9097,0.9099
AUDCAD,20040928,015800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040928,015900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040928,020000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,020100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040928,020200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,020300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,020400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,020500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,020600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,020700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,020800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,020900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,021000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,021100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,021200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,021300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,021400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,021500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,021600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,021700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,021800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,021900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,022000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,022100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,022200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040928,022300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,022400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,022500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,022600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,022700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,022800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,022900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,023000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,023100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,023200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,023300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,023400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,023500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,023600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,023700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,023800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20040928,023900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,024000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,024100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,024200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,024300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,024400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,024500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,024600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,024700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040928,024800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,024900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,025000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,025100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,025200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040928,025300,0.9087,0.9088,0.9087,0.9087
AUDCAD,20040928,025400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040928,025500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040928,025600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040928,025700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,025800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,025900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,030000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040928,030100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040928,030200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,030300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040928,030400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040928,030500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,030600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040928,030700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,030800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,030900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,031100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,031200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040928,031300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,031900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,032000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,032100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,032200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,032300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,032400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040928,032500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,032600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,032700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,032800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,032900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,033000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,033100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040928,033200,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040928,033300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,033400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,033500,0.9088,0.9090,0.9088,0.9090
AUDCAD,20040928,033600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,033700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,033800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,033900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,034000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,034100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,034200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,034300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,034400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,034500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,034600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,034700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,034800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,034900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,035000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,035100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,035200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040928,035300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,035400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,035500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,035600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,035700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,035800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,035900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,040000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,040100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,040200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,040300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,040400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,040500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,040600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,040700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,040800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,040900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,041000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,041100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,041200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,041300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,041400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,041500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,041600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040928,041700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,041800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,041900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,042000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,042100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20040928,042200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,042300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,042400,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040928,042500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,042600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,042700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040928,042800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,042900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,043000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,043100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,043200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,043300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,043400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,043500,0.9092,0.9092,0.9091,0.9092
AUDCAD,20040928,043600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,043700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,043800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,043900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,044000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,044100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,044200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,044300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,044400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,044500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,044600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,044700,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040928,044800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,044900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,045000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,045100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,045200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,045300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040928,045400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,045500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,045600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,045700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,045800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040928,045900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,050000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040928,050100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040928,050200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040928,050300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040928,050400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040928,050500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,050600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,050700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,050800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,050900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,051000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040928,051100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,051200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,051300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,051400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,051500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,051600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,051700,0.9095,0.9096,0.9094,0.9096
AUDCAD,20040928,051800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,051900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,052000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,052100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,052200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,052300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,052400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,052500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,052600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,052700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,052800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,052900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,053000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,053100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,053900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,054000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,054500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,054600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,054900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,055000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,055100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,055200,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040928,055300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,055400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,055500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,055600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,055700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040928,055800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,055900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,060000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,060100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,060200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,060300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,060400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,060500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,060600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,060700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,060800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,060900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,061000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,061100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,061200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,061300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,061400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,061500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,061600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,061700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,061800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,061900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040928,062000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,062100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,062200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,062300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,062400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,062500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,062600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,062700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,062800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040928,062900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,063000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,063100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,063200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,063300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20040928,063400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040928,063500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040928,063600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,063700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,063800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20040928,063900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040928,064000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,064100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,064900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,065000,0.9088,0.9089,0.9087,0.9087
AUDCAD,20040928,065100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,065200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040928,065300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,065400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,065500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,065600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,065700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,065800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,065900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,070000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,070100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,070200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,070300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,070400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,070500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,070600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,070700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040928,070800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,070900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,071000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,071100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,071200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,071300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,071400,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040928,071500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,071600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,071700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,071800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,071900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,072000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,072100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,072200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040928,072300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,072400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20040928,072500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,072600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040928,072700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,072800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,072900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,073800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,073900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,074000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,074100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,074200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,074300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,074400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,074500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,074600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,074700,0.9091,0.9091,0.9089,0.9089
AUDCAD,20040928,074800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,074900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,075000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,075100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,075200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,075300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040928,075400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,075500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,075600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,075700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,075800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,075900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040928,080000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,080100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,080200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,080300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,080400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,080500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,080600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,080700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,080800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,080900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,081000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,081100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,081200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20040928,081300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040928,081400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,081500,0.9089,0.9089,0.9086,0.9086
AUDCAD,20040928,081600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,081700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,081800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,081900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,082000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040928,082100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040928,082200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,082300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,082400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,082500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,082600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20040928,082700,0.9082,0.9082,0.9081,0.9082
AUDCAD,20040928,082800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040928,082900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040928,083000,0.9083,0.9086,0.9083,0.9086
AUDCAD,20040928,083100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040928,083200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040928,083300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,083400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20040928,083500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,083600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040928,083700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040928,083800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040928,083900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,084000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040928,084100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040928,084200,0.9085,0.9088,0.9085,0.9088
AUDCAD,20040928,084300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20040928,084400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,084500,0.9089,0.9090,0.9088,0.9088
AUDCAD,20040928,084600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,084700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040928,084800,0.9088,0.9088,0.9085,0.9085
AUDCAD,20040928,084900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,085000,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040928,085100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,085200,0.9091,0.9094,0.9091,0.9094
AUDCAD,20040928,085300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,085400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,085500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,085600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040928,085700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040928,085800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040928,085900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040928,090000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040928,090100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040928,090200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040928,090300,0.9100,0.9105,0.9100,0.9105
AUDCAD,20040928,090400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040928,090500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040928,090600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040928,090700,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040928,090800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20040928,090900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040928,091000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20040928,091100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040928,091200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040928,091300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040928,091400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20040928,091500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,091600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,091700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,091800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,091900,0.9099,0.9099,0.9097,0.9098
AUDCAD,20040928,092000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040928,092100,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,092200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,092300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,092400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040928,092500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,092600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,092700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20040928,092800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040928,092900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040928,093000,0.9099,0.9100,0.9099,0.9099
AUDCAD,20040928,093100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040928,093200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20040928,093300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040928,093400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040928,093500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040928,093600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040928,093700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040928,093800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20040928,093900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040928,094000,0.9090,0.9090,0.9087,0.9087
AUDCAD,20040928,094100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20040928,094200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,094300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,094400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,094500,0.9092,0.9092,0.9090,0.9091
AUDCAD,20040928,094600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,094700,0.9089,0.9089,0.9087,0.9089
AUDCAD,20040928,094800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,094900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,095000,0.9090,0.9090,0.9088,0.9088
AUDCAD,20040928,095100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20040928,095200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040928,095300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,095400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040928,095500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040928,095600,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040928,095700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040928,095800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,095900,0.9088,0.9089,0.9088,0.9088
AUDCAD,20040928,100000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040928,100100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040928,100200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040928,100300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,100400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040928,100500,0.9087,0.9087,0.9084,0.9084
AUDCAD,20040928,100600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,100700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,100800,0.9085,0.9088,0.9085,0.9088
AUDCAD,20040928,100900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,101000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20040928,101100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,101200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040928,101300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040928,101400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,101500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,101600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040928,101700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040928,101800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,101900,0.9087,0.9088,0.9087,0.9087
AUDCAD,20040928,102000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,102100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,102200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,102300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040928,102400,0.9085,0.9088,0.9085,0.9088
AUDCAD,20040928,102500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,102600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,102700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,102800,0.9091,0.9094,0.9091,0.9094
AUDCAD,20040928,102900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,103000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,103100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,103200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,103300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,103400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,103500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,103600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040928,103700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040928,103800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040928,103900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,104000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,104100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040928,104200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040928,104300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,104400,0.9086,0.9086,0.9082,0.9082
AUDCAD,20040928,104500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040928,104600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040928,104700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040928,104800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040928,104900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20040928,105000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,105100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040928,105200,0.9082,0.9085,0.9082,0.9085
AUDCAD,20040928,105300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040928,105400,0.9083,0.9085,0.9083,0.9084
AUDCAD,20040928,105500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,105600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040928,105700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040928,105800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,105900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040928,110000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040928,110100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040928,110200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040928,110300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040928,110400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040928,110500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,110600,0.9086,0.9086,0.9084,0.9084
AUDCAD,20040928,110700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040928,110800,0.9085,0.9091,0.9085,0.9091
AUDCAD,20040928,110900,0.9090,0.9093,0.9090,0.9093
AUDCAD,20040928,111000,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040928,111100,0.9091,0.9091,0.9090,0.9091
AUDCAD,20040928,111200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,111300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,111400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,111500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,111600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,111700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,111800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,111900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040928,112000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,112100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,112200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,112300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040928,112400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040928,112500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,112600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,112700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,112800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040928,112900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040928,113000,0.9092,0.9094,0.9092,0.9093
AUDCAD,20040928,113100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,113200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,113300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,113400,0.9094,0.9096,0.9094,0.9094
AUDCAD,20040928,113500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040928,113600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,113700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,113800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040928,113900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,114000,0.9093,0.9093,0.9090,0.9091
AUDCAD,20040928,114100,0.9092,0.9096,0.9092,0.9096
AUDCAD,20040928,114200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,114300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,114400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,114500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,114600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20040928,114700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20040928,114800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,114900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,115000,0.9099,0.9100,0.9098,0.9100
AUDCAD,20040928,115100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040928,115200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20040928,115300,0.9098,0.9099,0.9097,0.9099
AUDCAD,20040928,115400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040928,115500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,115600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040928,115700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040928,115800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,115900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040928,120000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040928,120100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040928,120200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040928,120300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040928,120400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040928,120500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040928,120600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040928,120700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040928,120800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040928,120900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040928,121000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040928,121100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040928,121200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040928,121300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040928,121400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040928,121500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040928,121600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040928,121700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040928,121800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040928,121900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040928,122000,0.9100,0.9100,0.9099,0.9100
AUDCAD,20040928,122100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20040928,122200,0.9097,0.9097,0.9095,0.9096
AUDCAD,20040928,122300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,122400,0.9096,0.9096,0.9092,0.9092
AUDCAD,20040928,122500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040928,122600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040928,122700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,122800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,122900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,123000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,123100,0.9095,0.9096,0.9095,0.9095
AUDCAD,20040928,123200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,123300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,123400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040928,123500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040928,123600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040928,123700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040928,123800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,123900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,124000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,124100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,124200,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040928,124300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040928,124400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,124500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,124600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,124700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,124800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040928,124900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,125000,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040928,125100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040928,125200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040928,125300,0.9092,0.9092,0.9089,0.9089
AUDCAD,20040928,125400,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040928,125500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,125600,0.9088,0.9091,0.9088,0.9091
AUDCAD,20040928,125700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,125800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040928,125900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040928,130000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,130100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,130200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040928,130300,0.9086,0.9087,0.9086,0.9086
AUDCAD,20040928,130400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040928,130500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040928,130600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040928,130700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040928,130800,0.9086,0.9088,0.9086,0.9088
AUDCAD,20040928,130900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040928,131000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040928,131100,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040928,131200,0.9091,0.9092,0.9091,0.9091
AUDCAD,20040928,131300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040928,131400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,131500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040928,131600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040928,131700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040928,131800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040928,131900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040928,132000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040928,132100,0.9099,0.9100,0.9096,0.9096
AUDCAD,20040928,132200,0.9095,0.9096,0.9094,0.9096
AUDCAD,20040928,132300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040928,132400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040928,132500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040928,132600,0.9096,0.9099,0.9096,0.9099
AUDCAD,20040928,132700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040928,132800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040928,132900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040928,133000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040928,133100,0.9097,0.9097,0.9093,0.9093
AUDCAD,20040928,133200,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040928,133300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,133400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040928,133500,0.9090,0.9092,0.9089,0.9092
AUDCAD,20040928,133600,0.9092,0.9097,0.9092,0.9097
AUDCAD,20040928,133700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040928,133800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20040928,133900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040928,134000,0.9096,0.9096,0.9095,0.9096
AUDCAD,20040928,134100,0.9097,0.9100,0.9097,0.9100
AUDCAD,20040928,134200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040928,134300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20040928,134400,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040928,134500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20040928,134600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040928,134700,0.9107,0.9112,0.9107,0.9112
AUDCAD,20040928,134800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040928,134900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040928,135000,0.9113,0.9114,0.9112,0.9114
AUDCAD,20040928,135100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040928,135200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040928,135300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040928,135400,0.9112,0.9113,0.9111,0.9113
AUDCAD,20040928,135500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20040928,135600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040928,135700,0.9108,0.9118,0.9108,0.9117
AUDCAD,20040928,135800,0.9116,0.9121,0.9116,0.9121
AUDCAD,20040928,135900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040928,140000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040928,140100,0.9120,0.9120,0.9116,0.9116
AUDCAD,20040928,140200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040928,140300,0.9116,0.9118,0.9116,0.9118
AUDCAD,20040928,140400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,140500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040928,140600,0.9119,0.9119,0.9114,0.9114
AUDCAD,20040928,140700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040928,140800,0.9112,0.9113,0.9111,0.9113
AUDCAD,20040928,140900,0.9114,0.9118,0.9114,0.9117
AUDCAD,20040928,141000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20040928,141100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,141200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20040928,141300,0.9116,0.9117,0.9110,0.9110
AUDCAD,20040928,141400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20040928,141500,0.9109,0.9114,0.9109,0.9114
AUDCAD,20040928,141600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,141700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040928,141800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20040928,141900,0.9119,0.9123,0.9119,0.9123
AUDCAD,20040928,142000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20040928,142100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,142200,0.9126,0.9128,0.9126,0.9127
AUDCAD,20040928,142300,0.9126,0.9127,0.9125,0.9127
AUDCAD,20040928,142400,0.9127,0.9127,0.9125,0.9125
AUDCAD,20040928,142500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,142600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040928,142700,0.9122,0.9122,0.9121,0.9122
AUDCAD,20040928,142800,0.9123,0.9126,0.9123,0.9126
AUDCAD,20040928,142900,0.9127,0.9129,0.9127,0.9129
AUDCAD,20040928,143000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20040928,143100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040928,143200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20040928,143300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,143400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040928,143500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,143600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,143700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,143800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20040928,143900,0.9126,0.9130,0.9126,0.9130
AUDCAD,20040928,144000,0.9132,0.9133,0.9132,0.9132
AUDCAD,20040928,144100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040928,144200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20040928,144300,0.9130,0.9130,0.9126,0.9126
AUDCAD,20040928,144400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,144500,0.9124,0.9126,0.9124,0.9126
AUDCAD,20040928,144600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,144700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,144800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040928,144900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040928,145000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,145100,0.9126,0.9127,0.9126,0.9126
AUDCAD,20040928,145200,0.9127,0.9130,0.9127,0.9130
AUDCAD,20040928,145300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20040928,145400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040928,145500,0.9129,0.9129,0.9127,0.9127
AUDCAD,20040928,145600,0.9126,0.9130,0.9126,0.9130
AUDCAD,20040928,145700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040928,145800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,145900,0.9129,0.9131,0.9129,0.9130
AUDCAD,20040928,150000,0.9129,0.9129,0.9126,0.9126
AUDCAD,20040928,150100,0.9127,0.9130,0.9127,0.9130
AUDCAD,20040928,150200,0.9131,0.9132,0.9130,0.9130
AUDCAD,20040928,150300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20040928,150400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040928,150500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040928,150600,0.9130,0.9132,0.9130,0.9131
AUDCAD,20040928,150700,0.9131,0.9136,0.9131,0.9136
AUDCAD,20040928,150800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20040928,150900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20040928,151000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20040928,151100,0.9138,0.9138,0.9137,0.9138
AUDCAD,20040928,151200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20040928,151300,0.9137,0.9141,0.9137,0.9140
AUDCAD,20040928,151400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,151500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20040928,151600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20040928,151700,0.9143,0.9144,0.9142,0.9142
AUDCAD,20040928,151800,0.9141,0.9141,0.9138,0.9138
AUDCAD,20040928,151900,0.9137,0.9137,0.9133,0.9134
AUDCAD,20040928,152000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20040928,152100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20040928,152200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040928,152300,0.9136,0.9140,0.9136,0.9140
AUDCAD,20040928,152400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040928,152500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040928,152600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20040928,152700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20040928,152800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040928,152900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20040928,153000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20040928,153100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20040928,153200,0.9144,0.9144,0.9142,0.9142
AUDCAD,20040928,153300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040928,153400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040928,153500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040928,153600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,153700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,153800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040928,153900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040928,154000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040928,154100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040928,154200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20040928,154300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20040928,154400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20040928,154500,0.9144,0.9145,0.9144,0.9144
AUDCAD,20040928,154600,0.9142,0.9142,0.9139,0.9139
AUDCAD,20040928,154700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040928,154800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20040928,154900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,155000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040928,155100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20040928,155200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040928,155300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20040928,155400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20040928,155500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,155600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,155700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040928,155800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20040928,155900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20040928,160000,0.9143,0.9146,0.9143,0.9146
AUDCAD,20040928,160100,0.9147,0.9148,0.9146,0.9146
AUDCAD,20040928,160200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040928,160300,0.9147,0.9147,0.9145,0.9146
AUDCAD,20040928,160400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040928,160500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20040928,160600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20040928,160700,0.9150,0.9156,0.9150,0.9156
AUDCAD,20040928,160800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040928,160900,0.9158,0.9160,0.9158,0.9158
AUDCAD,20040928,161000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20040928,161100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20040928,161200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20040928,161300,0.9158,0.9158,0.9155,0.9155
AUDCAD,20040928,161400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040928,161500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040928,161600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040928,161700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040928,161800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20040928,161900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20040928,162000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20040928,162100,0.9150,0.9150,0.9147,0.9147
AUDCAD,20040928,162200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040928,162300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040928,162400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040928,162500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20040928,162600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20040928,162700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20040928,162800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20040928,162900,0.9148,0.9148,0.9144,0.9144
AUDCAD,20040928,163000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040928,163100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20040928,163200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20040928,163300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040928,163400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20040928,163500,0.9146,0.9150,0.9146,0.9150
AUDCAD,20040928,163600,0.9150,0.9151,0.9149,0.9149
AUDCAD,20040928,163700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20040928,163800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20040928,163900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20040928,164000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20040928,164100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20040928,164200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20040928,164300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20040928,164400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20040928,164500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20040928,164600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20040928,164700,0.9148,0.9153,0.9148,0.9153
AUDCAD,20040928,164800,0.9154,0.9154,0.9151,0.9151
AUDCAD,20040928,164900,0.9150,0.9150,0.9147,0.9149
AUDCAD,20040928,165000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20040928,165100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20040928,165200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040928,165300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20040928,165400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20040928,165500,0.9147,0.9148,0.9147,0.9147
AUDCAD,20040928,165600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040928,165700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20040928,165800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20040928,165900,0.9151,0.9152,0.9150,0.9150
AUDCAD,20040928,170000,0.9150,0.9156,0.9150,0.9156
AUDCAD,20040928,170100,0.9155,0.9155,0.9153,0.9155
AUDCAD,20040928,170200,0.9156,0.9157,0.9155,0.9155
AUDCAD,20040928,170300,0.9156,0.9158,0.9156,0.9158
AUDCAD,20040928,170400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040928,170500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20040928,170600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20040928,170700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040928,170800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20040928,170900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20040928,171000,0.9150,0.9150,0.9146,0.9146
AUDCAD,20040928,171100,0.9146,0.9146,0.9143,0.9143
AUDCAD,20040928,171200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040928,171300,0.9140,0.9140,0.9138,0.9139
AUDCAD,20040928,171400,0.9140,0.9140,0.9135,0.9135
AUDCAD,20040928,171500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20040928,171600,0.9139,0.9140,0.9137,0.9138
AUDCAD,20040928,171700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040928,171800,0.9139,0.9141,0.9139,0.9141
AUDCAD,20040928,171900,0.9140,0.9140,0.9136,0.9136
AUDCAD,20040928,172000,0.9136,0.9140,0.9136,0.9140
AUDCAD,20040928,172100,0.9140,0.9140,0.9136,0.9136
AUDCAD,20040928,172200,0.9135,0.9137,0.9134,0.9137
AUDCAD,20040928,172300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20040928,172400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040928,172500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20040928,172600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040928,172700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040928,172800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20040928,172900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20040928,173000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20040928,173100,0.9137,0.9137,0.9134,0.9134
AUDCAD,20040928,173200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20040928,173300,0.9133,0.9135,0.9133,0.9134
AUDCAD,20040928,173400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20040928,173500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20040928,173600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20040928,173700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20040928,173800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040928,173900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20040928,174000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20040928,174100,0.9140,0.9140,0.9138,0.9139
AUDCAD,20040928,174200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20040928,174300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040928,174400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20040928,174500,0.9133,0.9135,0.9133,0.9133
AUDCAD,20040928,174600,0.9132,0.9132,0.9126,0.9126
AUDCAD,20040928,174700,0.9126,0.9128,0.9125,0.9128
AUDCAD,20040928,174800,0.9128,0.9131,0.9128,0.9131
AUDCAD,20040928,174900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040928,175000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040928,175100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20040928,175200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040928,175300,0.9133,0.9136,0.9133,0.9135
AUDCAD,20040928,175400,0.9134,0.9134,0.9132,0.9132
AUDCAD,20040928,175500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040928,175600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040928,175700,0.9132,0.9132,0.9129,0.9129
AUDCAD,20040928,175800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040928,175900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20040928,180000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040928,180100,0.9123,0.9126,0.9123,0.9126
AUDCAD,20040928,180200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040928,180300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,180400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,180500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,180600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20040928,180700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,180800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040928,180900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040928,181000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,181100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,181200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040928,181300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,181400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040928,181500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040928,181600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040928,181700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,181800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20040928,181900,0.9130,0.9131,0.9130,0.9130
AUDCAD,20040928,182000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20040928,182100,0.9132,0.9132,0.9130,0.9131
AUDCAD,20040928,182200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040928,182300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040928,182400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040928,182500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040928,182600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20040928,182700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040928,182800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20040928,182900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,183000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,183100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,183200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,183300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,183400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040928,183500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040928,183600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20040928,183700,0.9133,0.9133,0.9129,0.9129
AUDCAD,20040928,183800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,183900,0.9127,0.9128,0.9124,0.9124
AUDCAD,20040928,184000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040928,184100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20040928,184200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040928,184300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040928,184400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,184500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,184600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040928,184700,0.9127,0.9129,0.9127,0.9129
AUDCAD,20040928,184800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,184900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,185000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040928,185100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,185200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,185300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040928,185400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040928,185500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,185600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,185700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040928,185800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,185900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,190000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040928,190100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20040928,190200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,190300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040928,190400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,190500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,190600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040928,190700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040928,190800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040928,190900,0.9127,0.9129,0.9127,0.9129
AUDCAD,20040928,191000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,191100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,191200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,191300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040928,191400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,191500,0.9129,0.9132,0.9129,0.9130
AUDCAD,20040928,191600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040928,191700,0.9129,0.9130,0.9128,0.9130
AUDCAD,20040928,191800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040928,191900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040928,192000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20040928,192100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20040928,192200,0.9135,0.9135,0.9132,0.9132
AUDCAD,20040928,192300,0.9131,0.9131,0.9125,0.9125
AUDCAD,20040928,192400,0.9124,0.9126,0.9124,0.9125
AUDCAD,20040928,192500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040928,192600,0.9122,0.9122,0.9118,0.9118
AUDCAD,20040928,192700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,192800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20040928,192900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,193000,0.9118,0.9118,0.9115,0.9116
AUDCAD,20040928,193100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040928,193200,0.9118,0.9118,0.9116,0.9117
AUDCAD,20040928,193300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20040928,193400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040928,193500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040928,193600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040928,193700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040928,193800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20040928,193900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040928,194000,0.9116,0.9118,0.9116,0.9117
AUDCAD,20040928,194100,0.9116,0.9116,0.9114,0.9115
AUDCAD,20040928,194200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20040928,194300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040928,194400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,194500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,194600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040928,194700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040928,194800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040928,194900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040928,195000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040928,195100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040928,195200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,195300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,195400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040928,195500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040928,195600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040928,195700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040928,195800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040928,195900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040928,200000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040928,200100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,200200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,200300,0.9126,0.9128,0.9126,0.9127
AUDCAD,20040928,200400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,200500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,200600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,200700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,200800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040928,200900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040928,201000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,201100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,201200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,201300,0.9128,0.9129,0.9128,0.9128
AUDCAD,20040928,201400,0.9127,0.9127,0.9125,0.9126
AUDCAD,20040928,201500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,201600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,201700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040928,201800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,201900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,202000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,202100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,202200,0.9126,0.9126,0.9123,0.9123
AUDCAD,20040928,202300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040928,202400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,202500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040928,202600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20040928,202700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,202800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040928,202900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20040928,203000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040928,203100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20040928,203200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040928,203300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,203400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,203500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040928,203600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,203700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,203800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20040928,203900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,204000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040928,204100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040928,204200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,204300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,204400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20040928,204500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20040928,204600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040928,204700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040928,204800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040928,204900,0.9106,0.9106,0.9103,0.9104
AUDCAD,20040928,205000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040928,205100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040928,205200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040928,205300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040928,205400,0.9104,0.9104,0.9103,0.9104
AUDCAD,20040928,205500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040928,205600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040928,205700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20040928,205800,0.9111,0.9115,0.9111,0.9115
AUDCAD,20040928,205900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,210000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,210100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,210200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040928,210300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040928,210400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040928,210500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,210600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,210700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,210800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040928,210900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040928,211000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040928,211100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040928,211200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040928,211300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040928,211400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040928,211500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040928,211600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20040928,211700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,211800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040928,211900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20040928,212000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,212100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,212200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,212300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,212400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,212500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,212600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040928,212700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,212800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,212900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,213000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040928,213100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20040928,213200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040928,213300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,213400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20040928,213500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,213600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,213700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,213800,0.9118,0.9118,0.9116,0.9116
AUDCAD,20040928,213900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,214000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040928,214100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,214200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040928,214300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040928,214400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040928,214500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,214600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,214700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040928,214800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,214900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,215000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,215100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040928,215200,0.9117,0.9117,0.9115,0.9116
AUDCAD,20040928,215300,0.9116,0.9117,0.9115,0.9115
AUDCAD,20040928,215400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040928,215500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,215600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,215700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040928,215800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040928,215900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,220200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040928,220300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040928,220400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,220900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,221000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,221100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,221200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040928,221300,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040928,221400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,221500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,221600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040928,221700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,221800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,221900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040928,222000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,222100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040928,222200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,222300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,222400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,222500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040928,222600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,222700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,222800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040928,222900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040928,223000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,223100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,223200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,223300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040928,223400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040928,223500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040928,223600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040928,223700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040928,223800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040928,223900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20040928,224000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040928,224100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040928,224200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,224300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040928,224400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040928,224500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040928,224600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040928,224700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040928,224800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040928,224900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040928,225000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,225100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,225200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040928,225300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040928,225400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,225500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040928,225600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040928,225700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040928,225800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20040928,225900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040928,230000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,230100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,230200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,230300,0.9125,0.9128,0.9125,0.9128
AUDCAD,20040928,230400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20040928,230500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,230600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,230700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,230800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,230900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040928,231000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040928,231100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040928,231200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040928,231300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,231400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,231500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040928,231600,0.9127,0.9127,0.9126,0.9127
AUDCAD,20040928,231700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,231800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,231900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,232000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040928,232100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040928,232200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20040928,232300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040928,232400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040928,232500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040928,232600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040928,232700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040928,232800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20040928,232900,0.9130,0.9130,0.9128,0.9128
AUDCAD,20040928,233000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,233100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,233200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,233300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040928,233400,0.9127,0.9127,0.9122,0.9122
AUDCAD,20040928,233500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040928,233600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,233700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,233800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040928,233900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,234000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040928,234100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,234200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040928,234300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,234400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,234500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,234600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,234700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,234800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040928,234900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040928,235000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040928,235100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040928,235200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040928,235300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040928,235400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,235500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040928,235600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040928,235700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040928,235800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040928,235900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,000000,0.9128,0.9128,0.9128,0.9128
AUDNZD,20040928,000100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,000200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,000300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,000400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,000500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,000600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,000700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,000800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,000900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,001000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,001100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040928,001200,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040928,001300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,001400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040928,001500,1.0709,1.0709,1.0707,1.0708
AUDNZD,20040928,001600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,001700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,001800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,001900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,002000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040928,002100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,002200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,002300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,002400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,002500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040928,002600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040928,002700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040928,002800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,002900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,003000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,003100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040928,003200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,003300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040928,003400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,003500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,003600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,003700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,003800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,003900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,004000,1.0704,1.0705,1.0704,1.0704
AUDNZD,20040928,004100,1.0704,1.0706,1.0703,1.0706
AUDNZD,20040928,004200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,004300,1.0706,1.0708,1.0706,1.0706
AUDNZD,20040928,004400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040928,004500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,004600,1.0708,1.0708,1.0705,1.0705
AUDNZD,20040928,004700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,004800,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040928,004900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,005000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,005100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,005200,1.0700,1.0700,1.0699,1.0700
AUDNZD,20040928,005300,1.0699,1.0699,1.0698,1.0699
AUDNZD,20040928,005400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,005500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,005600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,005700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040928,005800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,005900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040928,010000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,010100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,010200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040928,010300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,010400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,010500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040928,010600,1.0701,1.0701,1.0697,1.0697
AUDNZD,20040928,010700,1.0698,1.0702,1.0698,1.0702
AUDNZD,20040928,010800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,010900,1.0702,1.0703,1.0701,1.0703
AUDNZD,20040928,011000,1.0704,1.0705,1.0703,1.0703
AUDNZD,20040928,011100,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040928,011200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,011300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040928,011400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,011500,1.0703,1.0704,1.0703,1.0703
AUDNZD,20040928,011600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,011700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,011800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,011900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,012000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,012100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,012200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,012300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,012400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,012500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,012600,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040928,012700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,012800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040928,012900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040928,013000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,013100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040928,013200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,013300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,013400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,013500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040928,013600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040928,013700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040928,013800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,013900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,014000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,014100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040928,014200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,014300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,014400,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040928,014500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,014600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,014700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,014800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,014900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,015000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,015100,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040928,015200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,015300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,015400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,015500,1.0709,1.0709,1.0707,1.0708
AUDNZD,20040928,015600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,015700,1.0709,1.0709,1.0706,1.0709
AUDNZD,20040928,015800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,015900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,020000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,020100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,020200,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040928,020300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,020400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,020500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040928,020600,1.0708,1.0711,1.0708,1.0711
AUDNZD,20040928,020700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,020800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,020900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,021000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,021100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,021200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,021300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,021400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,021500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,021600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,021700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,021800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,021900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,022000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,022100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,022200,1.0712,1.0713,1.0711,1.0711
AUDNZD,20040928,022300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,022400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,022500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,022600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,022700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,022800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,022900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,023000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,023100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,023200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,023300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040928,023400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040928,023500,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040928,023600,1.0710,1.0713,1.0710,1.0712
AUDNZD,20040928,023700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,023800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,023900,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040928,024000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,024100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,024200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,024300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,024400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,024500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,024600,1.0708,1.0709,1.0707,1.0707
AUDNZD,20040928,024700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,024800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,024900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,025000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,025100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,025200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,025300,1.0704,1.0706,1.0704,1.0705
AUDNZD,20040928,025400,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040928,025500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040928,025600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,025700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,025800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,025900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,030000,1.0698,1.0700,1.0698,1.0699
AUDNZD,20040928,030100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040928,030200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,030300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,030400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,030500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,030600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040928,030700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,030800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,030900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040928,031200,1.0698,1.0699,1.0697,1.0699
AUDNZD,20040928,031300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,031800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040928,031900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,032000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,032100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,032200,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040928,032300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040928,032400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,032500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,032600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,032700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,032800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,032900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040928,033100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,033200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,033800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,033900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,034000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040928,034100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,034200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,034300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,034400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,034500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,034600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,034700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,034800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,034900,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040928,035000,1.0699,1.0699,1.0695,1.0695
AUDNZD,20040928,035100,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040928,035200,1.0693,1.0697,1.0693,1.0697
AUDNZD,20040928,035300,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040928,035400,1.0698,1.0698,1.0697,1.0698
AUDNZD,20040928,035500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040928,035600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,035700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,035800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,035900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,040000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,040100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040928,040200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,040300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,040400,1.0698,1.0698,1.0697,1.0698
AUDNZD,20040928,040500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,040600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,040700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,040800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,040900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040928,041600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,041700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,041800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,041900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,042000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,042100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20040928,042200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,042300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,042400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,042500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040928,042600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040928,042700,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040928,042800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040928,042900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040928,043000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,043100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040928,043200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040928,043300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,043400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,043500,1.0700,1.0700,1.0699,1.0700
AUDNZD,20040928,043600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040928,043700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040928,043800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040928,043900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,044000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,044100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,044200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040928,044300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040928,044400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040928,044500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040928,044600,1.0701,1.0702,1.0701,1.0701
AUDNZD,20040928,044700,1.0700,1.0700,1.0695,1.0695
AUDNZD,20040928,044800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040928,044900,1.0696,1.0697,1.0696,1.0696
AUDNZD,20040928,045000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040928,045100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040928,045200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040928,045300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,045400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,045500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,045600,1.0697,1.0699,1.0696,1.0699
AUDNZD,20040928,045700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,045800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,045900,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040928,050000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,050100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040928,050200,1.0697,1.0698,1.0696,1.0698
AUDNZD,20040928,050300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,050400,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040928,050500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040928,050600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040928,050700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040928,050800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,050900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040928,051000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040928,051100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,051200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,051300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,051400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040928,051500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040928,051600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040928,051700,1.0695,1.0696,1.0695,1.0695
AUDNZD,20040928,051800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040928,051900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040928,052000,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040928,052100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040928,052200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040928,052300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,052400,1.0699,1.0700,1.0699,1.0699
AUDNZD,20040928,052500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040928,052600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040928,052700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,052800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,052900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,053000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,053100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,053200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,053300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,053400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,053500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,053600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040928,053700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040928,053800,1.0694,1.0695,1.0693,1.0695
AUDNZD,20040928,053900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,054000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,054100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040928,054200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040928,054300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,054400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040928,054500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040928,054600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040928,054700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,054800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,054900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,055000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040928,055100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,055200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,055300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,055400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,055500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,055600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,055700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040928,055800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040928,055900,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040928,060000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,060100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,060200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,060300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,060400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,060500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040928,060600,1.0697,1.0699,1.0696,1.0699
AUDNZD,20040928,060700,1.0699,1.0703,1.0699,1.0703
AUDNZD,20040928,060800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,060900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,061000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,061100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,061200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,061300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,061400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,061500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,061600,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,061700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,061800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,061900,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040928,062000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,062100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,062200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,062300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,062400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,062500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,062600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,062700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040928,062800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,062900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,063000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,063100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,063200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,063300,1.0699,1.0701,1.0699,1.0699
AUDNZD,20040928,063400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040928,063500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040928,063600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040928,063700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,063800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040928,063900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040928,064000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,064700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,064800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040928,064900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040928,065000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040928,065100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,065200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040928,065300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040928,065400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,065500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,065600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,065700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,065800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,065900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040928,070000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,070100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,070200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,070300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,070400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,070500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,070600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,070700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040928,070800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,070900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040928,071000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,071100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040928,071200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,071300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,071400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,071500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,071600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,071700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,071800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,071900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,072000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,072100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040928,072200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,072300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,072400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040928,072500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,072600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,072700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,072800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040928,072900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,073000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,073100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,073200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,073300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,073400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,073500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,073600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,073700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,073800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,073900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,074000,1.0710,1.0711,1.0710,1.0710
AUDNZD,20040928,074100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,074200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,074300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,074400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,074500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,074600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,074700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040928,074800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040928,074900,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040928,075000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,075100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,075200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,075300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040928,075400,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040928,075500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040928,075600,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040928,075700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,075800,1.0708,1.0708,1.0707,1.0708
AUDNZD,20040928,075900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,080000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,080100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,080200,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040928,080300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,080400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,080500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040928,080600,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040928,080700,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040928,080800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,080900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,081000,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040928,081100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,081200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20040928,081300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,081400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040928,081500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,081600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,081700,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040928,081800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,081900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,082000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,082100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040928,082200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,082300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,082400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,082500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040928,082600,1.0703,1.0703,1.0699,1.0699
AUDNZD,20040928,082700,1.0698,1.0698,1.0697,1.0698
AUDNZD,20040928,082800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040928,082900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040928,083000,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040928,083100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,083200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,083300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,083400,1.0702,1.0703,1.0701,1.0703
AUDNZD,20040928,083500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,083600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040928,083700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040928,083800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,083900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,084000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,084100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,084200,1.0705,1.0709,1.0705,1.0709
AUDNZD,20040928,084300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,084400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,084500,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040928,084600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,084700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,084800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,084900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,085000,1.0710,1.0711,1.0709,1.0711
AUDNZD,20040928,085100,1.0712,1.0713,1.0711,1.0711
AUDNZD,20040928,085200,1.0712,1.0715,1.0712,1.0715
AUDNZD,20040928,085300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,085400,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040928,085500,1.0714,1.0714,1.0711,1.0711
AUDNZD,20040928,085600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,085700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,085800,1.0712,1.0712,1.0709,1.0710
AUDNZD,20040928,085900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,090000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,090100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,090200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,090300,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040928,090400,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040928,090500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,090600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040928,090700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,090800,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,090900,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040928,091000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,091100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,091200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,091300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,091400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,091500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040928,091600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,091700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,091800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,091900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,092000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,092100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,092200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,092300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,092400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040928,092500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,092600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,092700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,092800,1.0710,1.0711,1.0709,1.0709
AUDNZD,20040928,092900,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040928,093000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,093100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,093200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,093300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,093400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,093500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,093600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,093700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,093800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,093900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,094000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,094100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,094200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040928,094300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,094400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,094500,1.0715,1.0717,1.0715,1.0715
AUDNZD,20040928,094600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040928,094700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,094800,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040928,094900,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040928,095000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040928,095100,1.0711,1.0713,1.0711,1.0712
AUDNZD,20040928,095200,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040928,095300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040928,095400,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040928,095500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,095600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,095700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,095800,1.0707,1.0709,1.0706,1.0709
AUDNZD,20040928,095900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,100000,1.0710,1.0710,1.0707,1.0707
AUDNZD,20040928,100100,1.0706,1.0708,1.0706,1.0706
AUDNZD,20040928,100200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,100300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,100400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,100500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040928,100600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,100700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040928,100800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,100900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,101000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040928,101100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,101200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040928,101300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,101400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,101500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,101600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,101700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040928,101800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,101900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,102000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,102100,1.0703,1.0703,1.0702,1.0703
AUDNZD,20040928,102200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,102300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040928,102400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040928,102500,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040928,102600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,102700,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040928,102800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040928,102900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,103000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,103100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,103200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,103300,1.0709,1.0709,1.0707,1.0707
AUDNZD,20040928,103400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,103500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,103600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,103700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,103800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,103900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,104000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,104100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,104200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,104300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,104400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,104500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040928,104600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,104700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,104800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,104900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040928,105000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,105100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,105200,1.0705,1.0705,1.0704,1.0705
AUDNZD,20040928,105300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,105400,1.0705,1.0706,1.0705,1.0705
AUDNZD,20040928,105500,1.0704,1.0705,1.0703,1.0703
AUDNZD,20040928,105600,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040928,105700,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040928,105800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,105900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,110000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040928,110100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,110200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,110300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,110400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040928,110500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,110600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040928,110700,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040928,110800,1.0711,1.0715,1.0711,1.0715
AUDNZD,20040928,110900,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040928,111000,1.0714,1.0714,1.0710,1.0710
AUDNZD,20040928,111100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,111200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040928,111300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,111400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,111500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,111600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,111700,1.0715,1.0715,1.0711,1.0711
AUDNZD,20040928,111800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,111900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040928,112000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,112100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040928,112200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,112300,1.0706,1.0707,1.0705,1.0707
AUDNZD,20040928,112400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,112500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,112600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,112700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,112800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,112900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,113000,1.0709,1.0711,1.0709,1.0709
AUDNZD,20040928,113100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,113200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,113300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,113400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,113500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040928,113600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,113700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,113800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,113900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,114000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,114100,1.0706,1.0711,1.0706,1.0711
AUDNZD,20040928,114200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,114300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,114400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,114500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,114600,1.0709,1.0709,1.0708,1.0709
AUDNZD,20040928,114700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,114800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,114900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,115000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,115100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,115200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,115300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,115400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,115500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040928,115600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040928,115700,1.0704,1.0708,1.0704,1.0708
AUDNZD,20040928,115800,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,115900,1.0709,1.0709,1.0708,1.0709
AUDNZD,20040928,120000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,120100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,120200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,120300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,120400,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,120500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,120600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,120700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040928,120800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,120900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,121000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,121100,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040928,121200,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040928,121300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,121400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,121500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040928,121600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,121700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,121800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,121900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,122000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040928,122100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,122200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,122300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040928,122400,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040928,122500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040928,122600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,122700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040928,122800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,122900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,123000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,123100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,123200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,123300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,123400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,123500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,123600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,123700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,123800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,123900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,124000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,124100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,124200,1.0706,1.0706,1.0705,1.0706
AUDNZD,20040928,124300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,124400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,124500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,124600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,124700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,124800,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040928,124900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,125000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,125100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,125200,1.0708,1.0708,1.0707,1.0708
AUDNZD,20040928,125300,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040928,125400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,125500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040928,125600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,125700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040928,125800,1.0709,1.0709,1.0706,1.0707
AUDNZD,20040928,125900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040928,130000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040928,130100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040928,130200,1.0705,1.0706,1.0705,1.0705
AUDNZD,20040928,130300,1.0705,1.0705,1.0701,1.0701
AUDNZD,20040928,130400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040928,130500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040928,130600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040928,130700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040928,130800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,130900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040928,131000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040928,131100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040928,131200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040928,131300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040928,131400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040928,131500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,131600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,131700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,131800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040928,131900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,132000,1.0712,1.0712,1.0710,1.0711
AUDNZD,20040928,132100,1.0712,1.0713,1.0709,1.0709
AUDNZD,20040928,132200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040928,132300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040928,132400,1.0712,1.0712,1.0708,1.0708
AUDNZD,20040928,132500,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,132600,1.0708,1.0711,1.0708,1.0711
AUDNZD,20040928,132700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,132800,1.0712,1.0713,1.0711,1.0711
AUDNZD,20040928,132900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,133000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,133100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,133200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040928,133300,1.0709,1.0709,1.0707,1.0708
AUDNZD,20040928,133400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040928,133500,1.0706,1.0711,1.0706,1.0711
AUDNZD,20040928,133600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,133700,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040928,133800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040928,133900,1.0709,1.0710,1.0708,1.0708
AUDNZD,20040928,134000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,134100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040928,134200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,134300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,134400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,134500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,134600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,134700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,134800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040928,134900,1.0709,1.0709,1.0707,1.0707
AUDNZD,20040928,135000,1.0707,1.0710,1.0707,1.0710
AUDNZD,20040928,135100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,135200,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040928,135300,1.0707,1.0707,1.0704,1.0704
AUDNZD,20040928,135400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040928,135500,1.0707,1.0707,1.0705,1.0706
AUDNZD,20040928,135600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040928,135700,1.0707,1.0718,1.0707,1.0717
AUDNZD,20040928,135800,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040928,135900,1.0719,1.0719,1.0712,1.0712
AUDNZD,20040928,140000,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040928,140100,1.0709,1.0709,1.0703,1.0703
AUDNZD,20040928,140200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040928,140300,1.0706,1.0710,1.0706,1.0708
AUDNZD,20040928,140400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,140500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,140600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040928,140700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040928,140800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040928,140900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,141000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,141100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,141200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040928,141300,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040928,141400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,141500,1.0715,1.0717,1.0715,1.0716
AUDNZD,20040928,141600,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040928,141700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,141800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,141900,1.0712,1.0720,1.0712,1.0718
AUDNZD,20040928,142000,1.0717,1.0717,1.0713,1.0715
AUDNZD,20040928,142100,1.0713,1.0713,1.0709,1.0710
AUDNZD,20040928,142200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,142300,1.0713,1.0713,1.0710,1.0713
AUDNZD,20040928,142400,1.0715,1.0719,1.0715,1.0717
AUDNZD,20040928,142500,1.0716,1.0716,1.0711,1.0711
AUDNZD,20040928,142600,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,142700,1.0713,1.0716,1.0713,1.0715
AUDNZD,20040928,142800,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040928,142900,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040928,143000,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040928,143100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040928,143200,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040928,143300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,143400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,143500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,143600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,143700,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040928,143800,1.0711,1.0713,1.0710,1.0713
AUDNZD,20040928,143900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,144000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,144100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040928,144200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040928,144300,1.0717,1.0718,1.0713,1.0713
AUDNZD,20040928,144400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,144500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,144600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,144700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,144800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,144900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,145000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040928,145100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040928,145200,1.0708,1.0714,1.0708,1.0714
AUDNZD,20040928,145300,1.0715,1.0716,1.0713,1.0713
AUDNZD,20040928,145400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,145500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,145600,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,145700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,145800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,145900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,150000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,150100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,150200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,150300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,150400,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040928,150500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,150600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040928,150700,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040928,150800,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040928,150900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,151000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,151100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,151200,1.0716,1.0716,1.0713,1.0713
AUDNZD,20040928,151300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,151400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,151500,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040928,151600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,151700,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040928,151800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,151900,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040928,152000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040928,152100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,152200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,152300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040928,152400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,152500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040928,152600,1.0723,1.0723,1.0721,1.0721
AUDNZD,20040928,152700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040928,152800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,152900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,153000,1.0723,1.0723,1.0721,1.0721
AUDNZD,20040928,153100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040928,153200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040928,153300,1.0724,1.0724,1.0723,1.0724
AUDNZD,20040928,153400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040928,153500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040928,153600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040928,153700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,153800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040928,153900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040928,154000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040928,154100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040928,154200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040928,154300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20040928,154400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040928,154500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040928,154600,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040928,154700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,154800,1.0720,1.0724,1.0720,1.0724
AUDNZD,20040928,154900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040928,155000,1.0725,1.0728,1.0725,1.0728
AUDNZD,20040928,155100,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040928,155200,1.0726,1.0727,1.0726,1.0726
AUDNZD,20040928,155300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040928,155400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040928,155500,1.0726,1.0727,1.0726,1.0726
AUDNZD,20040928,155600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040928,155700,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040928,155800,1.0728,1.0729,1.0727,1.0729
AUDNZD,20040928,155900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040928,160000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040928,160100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20040928,160200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040928,160300,1.0734,1.0736,1.0732,1.0736
AUDNZD,20040928,160400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20040928,160500,1.0738,1.0738,1.0733,1.0733
AUDNZD,20040928,160600,1.0732,1.0733,1.0731,1.0733
AUDNZD,20040928,160700,1.0733,1.0740,1.0733,1.0740
AUDNZD,20040928,160800,1.0739,1.0739,1.0735,1.0735
AUDNZD,20040928,160900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040928,161000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040928,161100,1.0733,1.0738,1.0733,1.0738
AUDNZD,20040928,161200,1.0739,1.0741,1.0738,1.0738
AUDNZD,20040928,161300,1.0737,1.0737,1.0733,1.0733
AUDNZD,20040928,161400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040928,161500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040928,161600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040928,161700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040928,161800,1.0732,1.0732,1.0731,1.0732
AUDNZD,20040928,161900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040928,162000,1.0730,1.0732,1.0730,1.0731
AUDNZD,20040928,162100,1.0729,1.0729,1.0726,1.0728
AUDNZD,20040928,162200,1.0730,1.0734,1.0730,1.0734
AUDNZD,20040928,162300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040928,162400,1.0734,1.0737,1.0734,1.0737
AUDNZD,20040928,162500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040928,162600,1.0739,1.0739,1.0735,1.0735
AUDNZD,20040928,162700,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040928,162800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040928,162900,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040928,163000,1.0726,1.0731,1.0726,1.0731
AUDNZD,20040928,163100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040928,163200,1.0735,1.0740,1.0735,1.0738
AUDNZD,20040928,163300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040928,163400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040928,163500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20040928,163600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040928,163700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040928,163800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040928,163900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040928,164000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040928,164100,1.0735,1.0735,1.0730,1.0730
AUDNZD,20040928,164200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040928,164300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20040928,164400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040928,164500,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040928,164600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040928,164700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040928,164800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040928,164900,1.0730,1.0730,1.0728,1.0729
AUDNZD,20040928,165000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040928,165100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20040928,165200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040928,165300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040928,165400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040928,165500,1.0727,1.0728,1.0727,1.0727
AUDNZD,20040928,165600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040928,165700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040928,165800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040928,165900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040928,170000,1.0728,1.0733,1.0728,1.0732
AUDNZD,20040928,170100,1.0731,1.0731,1.0730,1.0731
AUDNZD,20040928,170200,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040928,170300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040928,170400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040928,170500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040928,170600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040928,170700,1.0734,1.0735,1.0734,1.0734
AUDNZD,20040928,170800,1.0734,1.0734,1.0731,1.0732
AUDNZD,20040928,170900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040928,171000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040928,171100,1.0732,1.0732,1.0730,1.0731
AUDNZD,20040928,171200,1.0731,1.0731,1.0729,1.0729
AUDNZD,20040928,171300,1.0728,1.0728,1.0720,1.0721
AUDNZD,20040928,171400,1.0722,1.0723,1.0718,1.0718
AUDNZD,20040928,171500,1.0720,1.0730,1.0720,1.0730
AUDNZD,20040928,171600,1.0731,1.0731,1.0727,1.0729
AUDNZD,20040928,171700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040928,171800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040928,171900,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040928,172000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040928,172100,1.0726,1.0726,1.0721,1.0721
AUDNZD,20040928,172200,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040928,172300,1.0722,1.0722,1.0719,1.0719
AUDNZD,20040928,172400,1.0717,1.0722,1.0717,1.0722
AUDNZD,20040928,172500,1.0723,1.0725,1.0723,1.0723
AUDNZD,20040928,172600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040928,172700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040928,172800,1.0723,1.0723,1.0722,1.0723
AUDNZD,20040928,172900,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040928,173000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,173100,1.0724,1.0726,1.0724,1.0725
AUDNZD,20040928,173200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040928,173300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040928,173400,1.0723,1.0723,1.0719,1.0719
AUDNZD,20040928,173500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,173600,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040928,173700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,173800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,173900,1.0719,1.0719,1.0718,1.0719
AUDNZD,20040928,174000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040928,174100,1.0716,1.0716,1.0713,1.0715
AUDNZD,20040928,174200,1.0715,1.0715,1.0713,1.0714
AUDNZD,20040928,174300,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040928,174400,1.0718,1.0719,1.0718,1.0718
AUDNZD,20040928,174500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040928,174600,1.0717,1.0720,1.0717,1.0719
AUDNZD,20040928,174700,1.0719,1.0720,1.0718,1.0720
AUDNZD,20040928,174800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,174900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,175000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,175100,1.0723,1.0728,1.0723,1.0728
AUDNZD,20040928,175200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040928,175300,1.0729,1.0730,1.0727,1.0730
AUDNZD,20040928,175400,1.0730,1.0730,1.0727,1.0727
AUDNZD,20040928,175500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040928,175600,1.0726,1.0727,1.0725,1.0727
AUDNZD,20040928,175700,1.0729,1.0730,1.0727,1.0727
AUDNZD,20040928,175800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040928,175900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040928,180000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040928,180100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040928,180200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040928,180300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040928,180400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040928,180500,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040928,180600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,180700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040928,180800,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040928,180900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,181000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040928,181100,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040928,181200,1.0721,1.0721,1.0720,1.0721
AUDNZD,20040928,181300,1.0721,1.0722,1.0721,1.0721
AUDNZD,20040928,181400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,181500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,181600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,181700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,181800,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040928,181900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040928,182000,1.0719,1.0719,1.0715,1.0715
AUDNZD,20040928,182100,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040928,182200,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040928,182300,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040928,182400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,182500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,182600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,182700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040928,182800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,182900,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040928,183000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,183100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,183200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,183300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040928,183400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040928,183500,1.0718,1.0720,1.0718,1.0718
AUDNZD,20040928,183600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,183700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040928,183800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,183900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,184000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,184100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,184200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040928,184300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,184400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040928,184500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040928,184600,1.0717,1.0718,1.0716,1.0716
AUDNZD,20040928,184700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040928,184800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040928,184900,1.0717,1.0719,1.0717,1.0718
AUDNZD,20040928,185000,1.0718,1.0722,1.0718,1.0722
AUDNZD,20040928,185100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040928,185200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,185300,1.0723,1.0723,1.0721,1.0721
AUDNZD,20040928,185400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040928,185500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040928,185600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,185700,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040928,185800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,185900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,190000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,190100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,190200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,190300,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040928,190400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,190500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,190600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040928,190700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,190800,1.0713,1.0714,1.0712,1.0714
AUDNZD,20040928,190900,1.0715,1.0719,1.0715,1.0718
AUDNZD,20040928,191000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,191100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,191200,1.0716,1.0722,1.0716,1.0722
AUDNZD,20040928,191300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040928,191400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,191500,1.0720,1.0721,1.0719,1.0721
AUDNZD,20040928,191600,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040928,191700,1.0716,1.0718,1.0715,1.0718
AUDNZD,20040928,191800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,191900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,192000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,192100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,192200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,192300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,192400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,192500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,192600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,192700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,192800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,192900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,193000,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040928,193100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040928,193200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,193300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,193400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,193500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,193600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,193700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,193800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,193900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,194000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,194100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,194200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,194300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040928,194400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,194500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,194600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,194700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,194800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,194900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,195000,1.0718,1.0718,1.0715,1.0716
AUDNZD,20040928,195100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040928,195200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,195300,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040928,195400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,195500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,195600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,195700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,195800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,195900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,200000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,200100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,200200,1.0714,1.0714,1.0713,1.0714
AUDNZD,20040928,200300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,200400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040928,200500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040928,200600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,200700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,200800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040928,200900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040928,201000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,201100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,201200,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040928,201300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,201400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,201500,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040928,201600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,201700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,201800,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040928,201900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,202000,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040928,202100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,202200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,202300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,202400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040928,202500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,202600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040928,202700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040928,202800,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,202900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,203000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,203100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,203200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040928,203300,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040928,203400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,203500,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040928,203600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,203700,1.0717,1.0718,1.0717,1.0717
AUDNZD,20040928,203800,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,203900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,204000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,204100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040928,204200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,204300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040928,204400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040928,204500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,204600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,204700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,204800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,204900,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040928,205000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040928,205100,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040928,205200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,205300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040928,205400,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040928,205500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040928,205600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040928,205700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,205800,1.0720,1.0726,1.0720,1.0726
AUDNZD,20040928,205900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040928,210000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040928,210100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,210200,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040928,210300,1.0720,1.0722,1.0719,1.0722
AUDNZD,20040928,210400,1.0722,1.0722,1.0719,1.0719
AUDNZD,20040928,210500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,210600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,210700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,210800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,210900,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040928,211000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040928,211100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,211200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,211300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,211400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,211500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040928,211600,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040928,211700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,211800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,211900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,212000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,212100,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040928,212200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,212300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,212400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,212500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,212600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,212700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,212800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,212900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,213000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040928,213100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,213200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,213300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,213400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040928,213500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,213600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,213700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,213800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,213900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,214000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,214100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,214200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,214300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,214400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,214500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,214600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,214700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,214800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,214900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,215000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,215100,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040928,215200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040928,215300,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,215400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,215500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,215600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,215700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,215800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20040928,215900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,220000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040928,220100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,220200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,220300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,220400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,220500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,220600,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040928,220700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,220800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,220900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,221000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,221100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,221200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,221300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,221400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,221500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,221600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040928,221700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,221800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040928,221900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040928,222000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,222100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,222200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040928,222300,1.0724,1.0724,1.0723,1.0724
AUDNZD,20040928,222400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,222500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040928,222600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,222700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,222800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,222900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,223000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,223100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040928,223200,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040928,223300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,223400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,223500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040928,223600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,223700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040928,223800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040928,223900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,224000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040928,224100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040928,224200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,224300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,224400,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,224500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,224600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040928,224700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040928,224800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,224900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,225000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,225100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,225200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,225300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040928,225400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,225500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,225600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,225700,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040928,225800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040928,225900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040928,230000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,230100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,230200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040928,230300,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040928,230400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,230500,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040928,230600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040928,230700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040928,230800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040928,230900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,231000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,231100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040928,231200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040928,231300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,231400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,231500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040928,231600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040928,231700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040928,231800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,231900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040928,232000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,232100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,232200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040928,232300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,232400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040928,232500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,232600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,232700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,232800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040928,232900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,233000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040928,233100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040928,233200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040928,233300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,233400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040928,233500,1.0718,1.0721,1.0718,1.0721
AUDNZD,20040928,233600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040928,233700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040928,233800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040928,233900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040928,234000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040928,234100,1.0722,1.0722,1.0719,1.0719
AUDNZD,20040928,234200,1.0718,1.0718,1.0712,1.0712
AUDNZD,20040928,234300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040928,234400,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,234500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040928,234600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040928,234700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040928,234800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040928,234900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040928,235000,1.0715,1.0715,1.0711,1.0711
AUDNZD,20040928,235100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040928,235200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040928,235300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040928,235400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040928,235500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040928,235600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040928,235700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040928,235800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040928,235900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,000000,1.0711,1.0711,1.0710,1.0710
NZDCHF,20040928,000100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,000200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,000300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,000400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,000500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,000600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,000700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040928,000800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040928,000900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040928,001000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040928,001100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040928,001200,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040928,001300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040928,001400,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040928,001500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040928,001600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040928,001700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040928,001800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040928,001900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040928,002000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,002100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,002200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,002300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,002400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,002500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040928,002600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040928,002700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040928,002800,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040928,002900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040928,003000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040928,003100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,003200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,003300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040928,003400,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040928,003500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040928,003600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040928,003700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040928,003800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,003900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,004000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040928,004100,0.8400,0.8401,0.8400,0.8400
NZDCHF,20040928,004200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040928,004300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040928,004400,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040928,004500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040928,004600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040928,004700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040928,004800,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040928,004900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,005000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,005100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,005200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,005300,0.8406,0.8411,0.8406,0.8410
NZDCHF,20040928,005400,0.8409,0.8412,0.8409,0.8412
NZDCHF,20040928,005500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,005600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,005700,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040928,005800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,005900,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040928,010000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,010100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,010200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,010300,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,010400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,010500,0.8410,0.8414,0.8410,0.8414
NZDCHF,20040928,010600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,010700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,010800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,010900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,011000,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,011100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,011200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,011300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,011400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,011500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,011600,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,011700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,011800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,011900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,012000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,012100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,012200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,012300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,012400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,012500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,012600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,012700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,012800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,012900,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040928,013000,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040928,013100,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040928,013200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,013300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,013400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,013500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,013600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,013700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,013800,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040928,013900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,014000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,014100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,014200,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,014300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,014400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,014500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,014600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,014700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,014800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,014900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,015000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,015100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,015200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,015300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,015400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,015500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,015600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,015700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,015800,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040928,015900,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,020000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,020100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,020200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,020300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,020400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,020500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,020600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,020700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,020800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,020900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,021000,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040928,021100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,021200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,021300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040928,021400,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,021500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,021600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,021700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,021800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,021900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,022000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,022100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,022200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,022300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,022400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,022500,0.8414,0.8416,0.8414,0.8414
NZDCHF,20040928,022600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,022700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,022800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,022900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,023000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,023100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,023200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,023300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,023400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,023500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,023600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,023700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,023800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,023900,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040928,024000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,024100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,024200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,024300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,024400,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040928,024500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,024600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,024700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,024800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,024900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,025000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,025100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,025200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,025300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,025400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,025500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,025600,0.8416,0.8417,0.8416,0.8416
NZDCHF,20040928,025700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,025800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,025900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,030000,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,030100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,030200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,030300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,030400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,030500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,030600,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,030700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,030800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,030900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031100,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040928,031200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,031300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,031900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,032000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,032100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,032200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,032300,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040928,032400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,032500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,032600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,032700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,032800,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,032900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,033900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,034000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,034100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,034200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,034300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,034400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,034500,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,034600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,034700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,034800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,034900,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,035000,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040928,035100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,035200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,035300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,035400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,035500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,035600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,035700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,035800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,035900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,040000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,040100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,040200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,040300,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,040400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,040500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,040600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,040700,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040928,040800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,040900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,041000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,041100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,041200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,041300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,041400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,041500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,041600,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040928,041700,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,041800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,041900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,042000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,042100,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040928,042200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,042300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,042400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,042500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,042600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,042700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,042800,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040928,042900,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,043000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040928,043100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,043200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,043300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,043400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,043500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,043600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,043700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,043800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,043900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,044000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,044100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,044200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,044300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,044400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,044500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,044600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,044700,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040928,044800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,044900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,045200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,045700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,045800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,045900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,050000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,050100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,050200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,050300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,050400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040928,050500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040928,050600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,050700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,050800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,050900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040928,051000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040928,051100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,051200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,051300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,051400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040928,051500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040928,051600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040928,051700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,051800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040928,051900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,052000,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040928,052100,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040928,052200,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040928,052300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,052400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,052500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,052600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,052700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,052800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,052900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,053000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,053100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,053200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,053300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,053400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,053500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,053600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,053700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,053800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,053900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,054600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,054700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,054800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,054900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,055000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,055100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,055200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,055300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,055400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,055500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,055600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,055700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,055800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,055900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,060000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,060100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,060200,0.8416,0.8416,0.8415,0.8416
NZDCHF,20040928,060300,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,060400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,060500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,060600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,060700,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,060800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,060900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,061000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,061100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,061200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,061300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,061400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,061500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040928,061600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,061700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,061800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,061900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,062000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,062100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,062200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,062900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,063000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,063100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,063200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,063300,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040928,063400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,063500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,063600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,063700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,063800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,063900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,064000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,064100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,064200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,064300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,064400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,064500,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,064600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,064700,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,064800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,064900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,065000,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040928,065100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,065200,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,065300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,065400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,065500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,065600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,065700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,065800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,065900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,070000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,070100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,070800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,070900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,071000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,071100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,071200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,071300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,071400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,071500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,071600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,071700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,071800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,071900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,072000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040928,072100,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,072200,0.8410,0.8413,0.8410,0.8413
NZDCHF,20040928,072300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,072400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,072500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,072600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,072700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,072800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,072900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,073000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,073100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,073200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,073300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,073400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,073500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,073600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,073700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,073800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,073900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,074000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,074100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,074200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,074300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,074400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,074500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,074600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,074700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,074800,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040928,074900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,075000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040928,075100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,075200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,075300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,075400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,075500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,075600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,075700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,075800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,075900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,080000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040928,080100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,080200,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040928,080300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,080400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,080500,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040928,080600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,080700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,080800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,080900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,081000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,081100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,081200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,081300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,081400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,081500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,081600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,081700,0.8414,0.8414,0.8410,0.8410
NZDCHF,20040928,081800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,081900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,082000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,082100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,082200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,082300,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040928,082400,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040928,082500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,082600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,082700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,082800,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040928,082900,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040928,083000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,083100,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040928,083200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,083300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,083400,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,083500,0.8415,0.8415,0.8412,0.8412
NZDCHF,20040928,083600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,083700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,083800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,083900,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,084000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,084100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,084200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,084300,0.8409,0.8411,0.8408,0.8411
NZDCHF,20040928,084400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,084500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,084600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,084700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,084800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,084900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,085000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,085100,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040928,085200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,085300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040928,085400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,085500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,085600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,085700,0.8416,0.8417,0.8415,0.8415
NZDCHF,20040928,085800,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,085900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,090000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,090100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040928,090200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,090300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,090400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,090500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,090600,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040928,090700,0.8422,0.8422,0.8418,0.8418
NZDCHF,20040928,090800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,090900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,091000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,091100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,091200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,091300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,091400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,091500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,091600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,091700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,091800,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040928,091900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040928,092000,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040928,092100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,092200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040928,092300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,092400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,092500,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040928,092600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,092700,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040928,092800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040928,092900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,093000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040928,093100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,093200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,093300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,093400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,093500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,093600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,093700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,093800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,093900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,094000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,094100,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,094200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,094300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,094400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,094500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,094600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,094700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,094800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,094900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,095000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,095100,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040928,095200,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040928,095300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,095400,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040928,095500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,095600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040928,095700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,095800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,095900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,100000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,100100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,100200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,100300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,100400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,100500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,100600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,100700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,100800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,100900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,101000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,101100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,101200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,101300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,101400,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,101500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,101600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,101700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,101800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,101900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,102000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,102100,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,102200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,102300,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,102400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,102500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,102600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,102700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,102800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,102900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,103000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,103100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,103200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,103300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,103400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,103500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,103600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,103700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,103800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,103900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,104000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,104100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,104200,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040928,104300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,104400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,104500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,104600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,104700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,104800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,104900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,105000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,105100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,105200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,105300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040928,105400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040928,105500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040928,105600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,105700,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040928,105800,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040928,105900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,110000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,110100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,110200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,110300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,110400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,110500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,110600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,110700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,110800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,110900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,111000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,111100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,111200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,111300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,111400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,111500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040928,111600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,111700,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040928,111800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,111900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040928,112000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,112100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,112200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,112300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040928,112400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,112500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040928,112600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040928,112700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040928,112800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,112900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040928,113000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040928,113100,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040928,113200,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040928,113300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040928,113400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,113500,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040928,113600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,113700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,113800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,113900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,114000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,114100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,114200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040928,114300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,114400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,114500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,114600,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040928,114700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,114800,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040928,114900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,115000,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040928,115100,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040928,115200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,115300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,115400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,115500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040928,115600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,115700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040928,115800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,115900,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040928,120000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,120100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040928,120200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,120300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,120400,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040928,120500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040928,120600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,120700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,120800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,120900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,121000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,121100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,121200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,121300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040928,121400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040928,121500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040928,121600,0.8405,0.8406,0.8405,0.8405
NZDCHF,20040928,121700,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040928,121800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,121900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,122000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,122100,0.8408,0.8410,0.8408,0.8409
NZDCHF,20040928,122200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,122300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,122400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040928,122500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,122600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,122700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,122800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,122900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,123000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,123100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,123200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,123300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,123400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,123500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,123600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,123700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,123800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,123900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,124000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,124100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,124200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,124300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,124400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,124500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,124600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,124700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,124800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,124900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,125000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,125100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,125200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,125300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,125400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,125500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,125600,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040928,125700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,125800,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040928,125900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,130000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,130100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,130200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,130300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,130400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,130500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,130600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,130700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,130800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,130900,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,131000,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040928,131100,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,131200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,131300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,131400,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,131500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,131600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,131700,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040928,131800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040928,131900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040928,132000,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040928,132100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,132200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040928,132300,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040928,132400,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040928,132500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,132600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,132700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,132800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,132900,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040928,133000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,133100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040928,133200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040928,133300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040928,133400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040928,133500,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040928,133600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040928,133700,0.8399,0.8404,0.8399,0.8403
NZDCHF,20040928,133800,0.8403,0.8403,0.8399,0.8399
NZDCHF,20040928,133900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,134000,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040928,134100,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040928,134200,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040928,134300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040928,134400,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040928,134500,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040928,134600,0.8392,0.8396,0.8392,0.8396
NZDCHF,20040928,134700,0.8397,0.8404,0.8397,0.8404
NZDCHF,20040928,134800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040928,134900,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040928,135000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040928,135100,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040928,135200,0.8407,0.8411,0.8407,0.8411
NZDCHF,20040928,135300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040928,135400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,135500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,135600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,135700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,135800,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,135900,0.8419,0.8425,0.8419,0.8424
NZDCHF,20040928,140000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040928,140100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,140200,0.8423,0.8423,0.8419,0.8419
NZDCHF,20040928,140300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,140400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,140500,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040928,140600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,140700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,140800,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,140900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,141000,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040928,141100,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040928,141200,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040928,141300,0.8413,0.8413,0.8411,0.8412
NZDCHF,20040928,141400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,141500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,141600,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040928,141700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,141800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,141900,0.8418,0.8418,0.8416,0.8418
NZDCHF,20040928,142000,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040928,142100,0.8420,0.8426,0.8420,0.8426
NZDCHF,20040928,142200,0.8426,0.8426,0.8424,0.8425
NZDCHF,20040928,142300,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040928,142400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040928,142500,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040928,142600,0.8425,0.8425,0.8420,0.8420
NZDCHF,20040928,142700,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040928,142800,0.8420,0.8423,0.8420,0.8421
NZDCHF,20040928,142900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040928,143000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,143100,0.8423,0.8423,0.8421,0.8422
NZDCHF,20040928,143200,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040928,143300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,143400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,143500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040928,143600,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040928,143700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,143800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,143900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040928,144000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040928,144100,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040928,144200,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040928,144300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040928,144400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040928,144500,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040928,144600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040928,144700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,144800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,144900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,145000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,145100,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040928,145200,0.8424,0.8426,0.8424,0.8424
NZDCHF,20040928,145300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040928,145400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,145500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040928,145600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040928,145700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,145800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,145900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040928,150000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,150100,0.8423,0.8423,0.8420,0.8420
NZDCHF,20040928,150200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040928,150300,0.8419,0.8423,0.8419,0.8423
NZDCHF,20040928,150400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,150500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040928,150600,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040928,150700,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040928,150800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040928,150900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,151000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,151100,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040928,151200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,151300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,151400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,151500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,151600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,151700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,151800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,151900,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040928,152000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,152100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040928,152200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,152300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040928,152400,0.8410,0.8410,0.8408,0.8409
NZDCHF,20040928,152500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040928,152600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040928,152700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040928,152800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,152900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,153000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,153100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,153200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,153300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,153400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,153500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,153600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,153700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,153800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,153900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,154000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,154100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,154200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,154300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,154400,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040928,154500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,154600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,154700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,154800,0.8411,0.8411,0.8407,0.8407
NZDCHF,20040928,154900,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,155000,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040928,155100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040928,155200,0.8405,0.8406,0.8404,0.8406
NZDCHF,20040928,155300,0.8405,0.8408,0.8405,0.8408
NZDCHF,20040928,155400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040928,155500,0.8407,0.8408,0.8406,0.8408
NZDCHF,20040928,155600,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040928,155700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040928,155800,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040928,155900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040928,160000,0.8410,0.8410,0.8408,0.8410
NZDCHF,20040928,160100,0.8411,0.8411,0.8407,0.8408
NZDCHF,20040928,160200,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040928,160300,0.8408,0.8411,0.8407,0.8407
NZDCHF,20040928,160400,0.8406,0.8406,0.8401,0.8401
NZDCHF,20040928,160500,0.8403,0.8406,0.8402,0.8406
NZDCHF,20040928,160600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040928,160700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040928,160800,0.8405,0.8414,0.8405,0.8414
NZDCHF,20040928,160900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,161000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,161100,0.8415,0.8415,0.8412,0.8412
NZDCHF,20040928,161200,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040928,161300,0.8412,0.8418,0.8412,0.8418
NZDCHF,20040928,161400,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040928,161500,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040928,161600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,161700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,161800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,161900,0.8417,0.8418,0.8416,0.8416
NZDCHF,20040928,162000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,162100,0.8415,0.8418,0.8415,0.8415
NZDCHF,20040928,162200,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040928,162300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,162400,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040928,162500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,162600,0.8413,0.8418,0.8413,0.8418
NZDCHF,20040928,162700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,162800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,162900,0.8418,0.8418,0.8415,0.8416
NZDCHF,20040928,163000,0.8419,0.8419,0.8413,0.8413
NZDCHF,20040928,163100,0.8413,0.8413,0.8410,0.8410
NZDCHF,20040928,163200,0.8409,0.8410,0.8408,0.8410
NZDCHF,20040928,163300,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040928,163400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,163500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,163600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,163700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,163800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,163900,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040928,164000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,164100,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,164200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,164300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040928,164400,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,164500,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040928,164600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,164700,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040928,164800,0.8419,0.8421,0.8417,0.8417
NZDCHF,20040928,164900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,165000,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040928,165100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,165200,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040928,165300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,165400,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,165500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040928,165600,0.8419,0.8424,0.8419,0.8424
NZDCHF,20040928,165700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,165800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,165900,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040928,170000,0.8421,0.8426,0.8421,0.8426
NZDCHF,20040928,170100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040928,170200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,170300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,170400,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040928,170500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,170600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040928,170700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,170800,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040928,170900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,171000,0.8416,0.8417,0.8414,0.8417
NZDCHF,20040928,171100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,171200,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040928,171300,0.8419,0.8421,0.8419,0.8419
NZDCHF,20040928,171400,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040928,171500,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040928,171600,0.8412,0.8413,0.8411,0.8411
NZDCHF,20040928,171700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,171800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040928,171900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,172000,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040928,172100,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040928,172200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,172300,0.8412,0.8417,0.8412,0.8417
NZDCHF,20040928,172400,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040928,172500,0.8413,0.8413,0.8412,0.8413
NZDCHF,20040928,172600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040928,172700,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040928,172800,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040928,172900,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,173000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040928,173100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,173200,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040928,173300,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040928,173400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,173500,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040928,173600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,173700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,173800,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040928,173900,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040928,174000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,174100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,174200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,174300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,174400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,174500,0.8415,0.8421,0.8415,0.8420
NZDCHF,20040928,174600,0.8419,0.8419,0.8414,0.8414
NZDCHF,20040928,174700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040928,174800,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040928,174900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,175000,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040928,175100,0.8419,0.8419,0.8415,0.8415
NZDCHF,20040928,175200,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040928,175300,0.8412,0.8414,0.8412,0.8413
NZDCHF,20040928,175400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040928,175500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,175600,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,175700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,175800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040928,175900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,180000,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040928,180100,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040928,180200,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040928,180300,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040928,180400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,180500,0.8415,0.8418,0.8414,0.8418
NZDCHF,20040928,180600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,180700,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040928,180800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,180900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040928,181000,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040928,181100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,181200,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040928,181300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,181400,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040928,181500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,181600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,181700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,181800,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040928,181900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,182000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,182100,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040928,182200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,182300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,182400,0.8423,0.8423,0.8421,0.8423
NZDCHF,20040928,182500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,182600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,182700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040928,182800,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040928,182900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,183000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040928,183100,0.8425,0.8426,0.8425,0.8425
NZDCHF,20040928,183200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040928,183300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,183400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,183500,0.8424,0.8424,0.8419,0.8421
NZDCHF,20040928,183600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,183700,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040928,183800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,183900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040928,184000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,184100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,184200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040928,184300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,184400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,184500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,184600,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040928,184700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040928,184800,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040928,184900,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040928,185000,0.8426,0.8426,0.8422,0.8422
NZDCHF,20040928,185100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040928,185200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,185300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,185400,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040928,185500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,185600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,185700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,185800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,185900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,190000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,190100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,190200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040928,190300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040928,190400,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040928,190500,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040928,190600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040928,190700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,190800,0.8422,0.8424,0.8422,0.8422
NZDCHF,20040928,190900,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040928,191000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040928,191100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,191200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,191300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,191400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,191500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,191600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040928,191700,0.8423,0.8424,0.8423,0.8423
NZDCHF,20040928,191800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040928,191900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,192000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,192100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040928,192200,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040928,192300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,192400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,192500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,192600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,192700,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040928,192800,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040928,192900,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040928,193000,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040928,193100,0.8420,0.8422,0.8419,0.8422
NZDCHF,20040928,193200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,193300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040928,193400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,193500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,193600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,193700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,193800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,193900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,194000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,194100,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040928,194200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,194300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,194400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,194500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,194600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,194700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,194800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,194900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,195000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,195100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,195200,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,195300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040928,195400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040928,195500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040928,195600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,195700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040928,195800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,195900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,200000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,200100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,200200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040928,200300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040928,200400,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040928,200500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040928,200600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040928,200700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040928,200800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,200900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,201000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,201100,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040928,201200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,201300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,201400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,201500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,201600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040928,201700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040928,201800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,201900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,202000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,202100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,202200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040928,202300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,202400,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040928,202500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,202600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,202700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,202800,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040928,202900,0.8416,0.8417,0.8416,0.8416
NZDCHF,20040928,203000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,203100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040928,203200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,203300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,203400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040928,203500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,203600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,203700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,203800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,203900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,204000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,204100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,204200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,204300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,204400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040928,204500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,204600,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040928,204700,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040928,204800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,204900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,205000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,205100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040928,205200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040928,205300,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040928,205400,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040928,205500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040928,205600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040928,205700,0.8409,0.8411,0.8409,0.8410
NZDCHF,20040928,205800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040928,205900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040928,210000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040928,210100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040928,210200,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040928,210300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040928,210400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,210500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,210600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,210700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,210800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,210900,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040928,211000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,211100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,211200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040928,211300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040928,211400,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040928,211500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,211600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,211700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,211800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,211900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,212000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,212100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,212200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,212300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,212400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,212500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,212600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,212700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,212800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,212900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,213000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,213100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,213200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,213900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,214000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,214100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,214200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,214300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,214400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,214500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,214600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,214700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,214800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,214900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,215000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,215100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,215200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,215300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,215400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,215500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,215600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,215700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,215800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,215900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,220000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,220100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,220200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,220300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,220400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,220500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,220600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,220700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040928,220800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040928,220900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,221900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,222000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,222100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,222200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,222300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,222400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040928,222500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,222600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,222700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,222800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,222900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,223000,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040928,223100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040928,223200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040928,223300,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040928,223400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,223500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,223600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,223700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040928,223800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040928,223900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040928,224000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040928,224100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040928,224200,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040928,224300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,224400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,224500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,224600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,224700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,224800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040928,224900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,225000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,225100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,225200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,225300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040928,225400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,225500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,225600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040928,225700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040928,225800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040928,225900,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040928,230000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040928,230100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040928,230200,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040928,230300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040928,230400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040928,230500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040928,230600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040928,230700,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040928,230800,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040928,230900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040928,231000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040928,231100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040928,231200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040928,231300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040928,231400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040928,231500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040928,231600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040928,231700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040928,231800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040928,231900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040928,232000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040928,232100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040928,232200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040928,232300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040928,232400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040928,232500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040928,232600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040928,232700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040928,232800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040928,232900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040928,233000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040928,233100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040928,233200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040928,233300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040928,233400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040928,233500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040928,233600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040928,233700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040928,233800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040928,233900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040928,234000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040928,234100,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040928,234200,0.8434,0.8439,0.8434,0.8439
NZDCHF,20040928,234300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040928,234400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040928,234500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040928,234600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040928,234700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040928,234800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040928,234900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040928,235000,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040928,235100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040928,235200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040928,235300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040928,235400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040928,235500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040928,235600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040928,235700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040928,235800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040928,235900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040929,000000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040928,000100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040928,000200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040928,000300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040928,000400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040928,000500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040928,000600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040928,000700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040928,000800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040928,000900,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040928,001000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040928,001100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040928,001200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040928,001300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040928,001400,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040928,001500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040928,001600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040928,001700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040928,001800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040928,001900,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040928,002000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040928,002100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040928,002200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040928,002300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040928,002400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040928,002500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040928,002600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040928,002700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040928,002800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040928,002900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040928,003000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040928,003100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040928,003200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040928,003300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040928,003400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040928,003500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040928,003600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040928,003700,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040928,003800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040928,003900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040928,004000,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040928,004100,0.8477,0.8478,0.8476,0.8476
NZDCAD,20040928,004200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040928,004300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040928,004400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040928,004500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040928,004600,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040928,004700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040928,004800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040928,004900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040928,005000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040928,005100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,005200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,005300,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040928,005400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040928,005500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,005600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,005700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040928,005800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,005900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040928,010000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,010100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,010200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,010300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,010400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,010500,0.8487,0.8491,0.8487,0.8491
NZDCAD,20040928,010600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,010700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,010800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,010900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,011000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,011100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,011200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,011300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,011400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,011500,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040928,011600,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040928,011700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,011800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,011900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,012000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,012100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,012200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,012300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,012400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,012500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,012600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,012700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,012800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,012900,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040928,013000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040928,013100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040928,013200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,013300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,013400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,013500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,013600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040928,013700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,013800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040928,013900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,014000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,014100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,014200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,014300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,014400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040928,014500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040928,014600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,014700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,014800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040928,014900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,015000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,015100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,015200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,015300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,015400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,015500,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040928,015600,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040928,015700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,015800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,015900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,020000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040928,020100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,020200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,020300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040928,020400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,020500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040928,020600,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040928,020700,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040928,020800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,020900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,021000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,021100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,021200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,021300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,021400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,021500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,021600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,021700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,021800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,021900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,022000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,022100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,022200,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040928,022300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,022400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,022500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,022600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,022700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,022800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,022900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040928,023000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,023100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,023200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,023300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040928,023400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,023500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,023600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,023700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,023800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,023900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,024000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,024100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,024200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,024300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,024400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,024500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,024600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,024700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,024800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,024900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,025000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,025100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,025200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,025300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,025400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,025500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,025600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040928,025700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,025800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,025900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,030000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,030100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,030200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,030300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,030400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,030500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,030600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,030700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,030800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,030900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,031000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040928,031100,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040928,031200,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040928,031300,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040928,031400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,031500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,031600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,031700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,031800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,031900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040928,032000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,032100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,032200,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040928,032300,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040928,032400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,032500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,032600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,032700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,032800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040928,032900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,033000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040928,033100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,033200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,033300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,033400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,033500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,033600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040928,033700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,033800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,033900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,034000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,034100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,034200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,034300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,034400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,034500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,034600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,034700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,034800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,034900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040928,035000,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040928,035100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040928,035200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040928,035300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,035400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,035500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,035600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,035700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,035800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,035900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,040000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,040100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,040200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,040300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,040400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,040500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,040600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,040700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040928,040800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,040900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,041600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040928,041700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,041800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040928,041900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040928,042000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,042100,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040928,042200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,042300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040928,042400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040928,042500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,042600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,042700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,042800,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040928,042900,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040928,043000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,043100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040928,043200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040928,043300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,043400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040928,043500,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040928,043600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,043700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,043800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,043900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,044000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,044100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,044200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040928,044300,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040928,044400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,044500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,044600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,044700,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040928,044800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,044900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,045000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040928,045100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040928,045200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,045300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,045400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,045500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040928,045600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040928,045700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,045800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,045900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040928,050000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040928,050100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,050200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,050300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,050400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040928,050500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,050600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,050700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,050800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,050900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040928,051000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040928,051100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040928,051200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,051300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,051400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,051500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,051600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,051700,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040928,051800,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040928,051900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,052000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,052100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040928,052200,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040928,052300,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040928,052400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,052500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040928,052600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040928,052700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,052800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,052900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,053000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,053100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,053200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,053300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,053400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,053500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,053600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,053700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,053800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,053900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,054600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,054700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,054800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,054900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,055000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,055100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,055200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,055300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040928,055400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,055500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,055600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,055700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,055800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,055900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,060000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,060100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,060200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,060300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,060400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,060500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,060600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,060700,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040928,060800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,060900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,061000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,061100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040928,061200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,061300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,061400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,061500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040928,061600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040928,061700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040928,061800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,061900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,062000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,062100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,062200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,062300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,062400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,062500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,062600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,062700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,062800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,062900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040928,063000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040928,063100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,063200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,063300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,063400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,063500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,063600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,063700,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040928,063800,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040928,063900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,064000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,064100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,064200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,064300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,064400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,064500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,064600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,064700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040928,064800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,064900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,065000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,065100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,065200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,065300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,065400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,065500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,065600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,065700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,065800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,065900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,070700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,070800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,070900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040928,071000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,071100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,071200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,071300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,071400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,071500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,071600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,071700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,071800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,071900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,072000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,072100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,072200,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040928,072300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,072400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,072500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,072600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,072700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,072800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,072900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,073000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,073100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,073200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,073300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,073400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,073500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,073600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,073700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,073800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,073900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,074000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,074100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,074200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,074300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,074400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,074500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,074600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,074700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,074800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,074900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,075000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,075100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,075200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,075300,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040928,075400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,075500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,075600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,075700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,075800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,075900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,080000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,080100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,080200,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040928,080300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,080400,0.8494,0.8496,0.8494,0.8495
NZDCAD,20040928,080500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040928,080600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,080700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,080800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,080900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,081000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,081100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,081200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,081300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,081400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040928,081500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,081600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040928,081700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,081800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,081900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,082000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,082100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,082200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,082300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,082400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,082500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,082600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,082700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,082800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040928,082900,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040928,083000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,083100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,083200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,083300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,083400,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040928,083500,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040928,083600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040928,083700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,083800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,083900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,084000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,084100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040928,084200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040928,084300,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040928,084400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040928,084500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040928,084600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040928,084700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,084800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040928,084900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040928,085000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040928,085100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040928,085200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040928,085300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,085400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,085500,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040928,085600,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040928,085700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,085800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040928,085900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040928,090000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,090100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,090200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,090300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,090400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,090500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,090600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,090700,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040928,090800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,090900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,091000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,091100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040928,091200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,091300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,091400,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040928,091500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,091600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,091700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,091800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040928,091900,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040928,092000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,092100,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040928,092200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,092300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,092400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,092500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,092600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040928,092700,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040928,092800,0.8495,0.8498,0.8494,0.8497
NZDCAD,20040928,092900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040928,093000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,093100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,093200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,093300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,093400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040928,093500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040928,093600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,093700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040928,093800,0.8487,0.8487,0.8483,0.8483
NZDCAD,20040928,093900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040928,094000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040928,094100,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040928,094200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040928,094300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040928,094400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040928,094500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040928,094600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,094700,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040928,094800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040928,094900,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040928,095000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040928,095100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040928,095200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040928,095300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040928,095400,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040928,095500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040928,095600,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040928,095700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,095800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040928,095900,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040928,100000,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040928,100100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040928,100200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040928,100300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,100400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,100500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040928,100600,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040928,100700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,100800,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040928,100900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,101000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,101100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,101200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040928,101300,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040928,101400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,101500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,101600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,101700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,101800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,101900,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040928,102000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,102100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,102200,0.8486,0.8488,0.8485,0.8488
NZDCAD,20040928,102300,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040928,102400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,102500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040928,102600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040928,102700,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040928,102800,0.8488,0.8489,0.8487,0.8487
NZDCAD,20040928,102900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,103000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,103700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,103800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,103900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040928,104000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040928,104100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,104200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,104300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,104400,0.8485,0.8485,0.8479,0.8479
NZDCAD,20040928,104500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040928,104600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040928,104700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040928,104800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040928,104900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040928,105000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040928,105100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040928,105200,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040928,105300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,105400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,105500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040928,105600,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040928,105700,0.8483,0.8487,0.8483,0.8486
NZDCAD,20040928,105800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,105900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040928,110000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040928,110100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,110200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040928,110300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040928,110400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040928,110500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040928,110600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040928,110700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040928,110800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040928,110900,0.8480,0.8484,0.8480,0.8484
NZDCAD,20040928,111000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,111100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,111200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,111300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,111400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,111500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,111600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,111700,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040928,111800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,111900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,112000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,112100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,112200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040928,112300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,112400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,112500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,112600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,112700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,112800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040928,112900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,113000,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040928,113100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,113200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,113300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,113400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,113500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040928,113600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,113700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,113800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,113900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,114000,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040928,114100,0.8489,0.8489,0.8488,0.8489
NZDCAD,20040928,114200,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040928,114300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,114400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040928,114500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,114600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,114700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,114800,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040928,114900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,115000,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040928,115100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040928,115200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040928,115300,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040928,115400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,115500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,115600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,115700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040928,115800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,115900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,120000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,120100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,120200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,120300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,120400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,120500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,120600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,120700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,120800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,120900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,121000,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040928,121100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040928,121200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,121300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,121400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,121500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,121600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,121700,0.8492,0.8492,0.8490,0.8492
NZDCAD,20040928,121800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,121900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040928,122000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,122100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,122200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,122300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,122400,0.8490,0.8493,0.8490,0.8492
NZDCAD,20040928,122500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,122600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,122700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,122800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040928,122900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,123000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,123100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,123200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040928,123300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,123400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,123500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,123600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,123700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,123800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,123900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,124000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,124100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,124200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,124300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,124400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040928,124500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040928,124600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,124700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040928,124800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,124900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,125000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040928,125100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,125200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040928,125300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,125400,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040928,125500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,125600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,125700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,125800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,125900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040928,130000,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040928,130100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040928,130200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040928,130300,0.8488,0.8490,0.8488,0.8488
NZDCAD,20040928,130400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040928,130500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040928,130600,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040928,130700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040928,130800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,130900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040928,131000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040928,131100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,131200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,131300,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040928,131400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040928,131500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,131600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,131700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040928,131800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,131900,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040928,132000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,132100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040928,132200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040928,132300,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040928,132400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040928,132500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040928,132600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,132700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040928,132800,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040928,132900,0.8492,0.8493,0.8490,0.8492
NZDCAD,20040928,133000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040928,133100,0.8490,0.8490,0.8485,0.8486
NZDCAD,20040928,133200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040928,133300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,133400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040928,133500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040928,133600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040928,133700,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040928,133800,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040928,133900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040928,134000,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040928,134100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040928,134200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,134300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040928,134400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040928,134500,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040928,134600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040928,134700,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040928,134800,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040928,134900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040928,135000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040928,135100,0.8506,0.8507,0.8505,0.8506
NZDCAD,20040928,135200,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040928,135300,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040928,135400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,135500,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040928,135600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040928,135700,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040928,135800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040928,135900,0.8507,0.8512,0.8507,0.8512
NZDCAD,20040928,140000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040928,140100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,140200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040928,140300,0.8512,0.8512,0.8510,0.8511
NZDCAD,20040928,140400,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040928,140500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,140600,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040928,140700,0.8509,0.8509,0.8506,0.8506
NZDCAD,20040928,140800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040928,140900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,141000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040928,141100,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040928,141200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,141300,0.8505,0.8505,0.8498,0.8498
NZDCAD,20040928,141400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,141500,0.8497,0.8501,0.8497,0.8501
NZDCAD,20040928,141600,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040928,141700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040928,141800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040928,141900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040928,142000,0.8510,0.8514,0.8510,0.8514
NZDCAD,20040928,142100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040928,142200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040928,142300,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040928,142400,0.8513,0.8513,0.8510,0.8512
NZDCAD,20040928,142500,0.8513,0.8518,0.8513,0.8515
NZDCAD,20040928,142600,0.8514,0.8514,0.8512,0.8513
NZDCAD,20040928,142700,0.8512,0.8512,0.8510,0.8512
NZDCAD,20040928,142800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040928,142900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,143000,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040928,143100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040928,143200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,143300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,143400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,143500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040928,143600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040928,143700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,143800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,143900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040928,144000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040928,144100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,144200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,144300,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040928,144400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040928,144500,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040928,144600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,144700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,144800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,144900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040928,145000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,145100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,145200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040928,145300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,145400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,145500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040928,145600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040928,145700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040928,145800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,145900,0.8517,0.8518,0.8516,0.8516
NZDCAD,20040928,150000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,150100,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040928,150200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040928,150300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,150400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040928,150500,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040928,150600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040928,150700,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040928,150800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040928,150900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040928,151000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040928,151100,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040928,151200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040928,151300,0.8527,0.8528,0.8526,0.8527
NZDCAD,20040928,151400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040928,151500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040928,151600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040928,151700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040928,151800,0.8527,0.8527,0.8524,0.8524
NZDCAD,20040928,151900,0.8523,0.8523,0.8517,0.8517
NZDCAD,20040928,152000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,152100,0.8516,0.8518,0.8516,0.8516
NZDCAD,20040928,152200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040928,152300,0.8518,0.8522,0.8518,0.8522
NZDCAD,20040928,152400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040928,152500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040928,152600,0.8522,0.8525,0.8522,0.8525
NZDCAD,20040928,152700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040928,152800,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040928,152900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040928,153000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040928,153100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040928,153200,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040928,153300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,153400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040928,153500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,153600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040928,153700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,153800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040928,153900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,154000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,154100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,154200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,154300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040928,154400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040928,154500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040928,154600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040928,154700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040928,154800,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040928,154900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040928,155000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040928,155100,0.8520,0.8521,0.8519,0.8520
NZDCAD,20040928,155200,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040928,155300,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040928,155400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040928,155500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,155600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040928,155700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,155800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040928,155900,0.8518,0.8518,0.8516,0.8518
NZDCAD,20040928,160000,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040928,160100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040928,160200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,160300,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040928,160400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040928,160500,0.8515,0.8522,0.8515,0.8522
NZDCAD,20040928,160600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040928,160700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040928,160800,0.8522,0.8529,0.8522,0.8529
NZDCAD,20040928,160900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040928,161000,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040928,161100,0.8532,0.8532,0.8526,0.8526
NZDCAD,20040928,161200,0.8525,0.8526,0.8524,0.8526
NZDCAD,20040928,161300,0.8527,0.8529,0.8527,0.8528
NZDCAD,20040928,161400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040928,161500,0.8526,0.8527,0.8525,0.8527
NZDCAD,20040928,161600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040928,161700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040928,161800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040928,161900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040928,162000,0.8526,0.8526,0.8524,0.8525
NZDCAD,20040928,162100,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040928,162200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040928,162300,0.8519,0.8520,0.8518,0.8519
NZDCAD,20040928,162400,0.8518,0.8519,0.8517,0.8517
NZDCAD,20040928,162500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,162600,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040928,162700,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040928,162800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040928,162900,0.8523,0.8523,0.8520,0.8521
NZDCAD,20040928,163000,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040928,163100,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040928,163200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040928,163300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040928,163400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040928,163500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040928,163600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040928,163700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040928,163800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,163900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040928,164000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040928,164100,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040928,164200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040928,164300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040928,164400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040928,164500,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040928,164600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040928,164700,0.8526,0.8528,0.8525,0.8528
NZDCAD,20040928,164800,0.8529,0.8529,0.8525,0.8525
NZDCAD,20040928,164900,0.8524,0.8524,0.8523,0.8524
NZDCAD,20040928,165000,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040928,165100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040928,165200,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040928,165300,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040928,165400,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040928,165500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040928,165600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040928,165700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040928,165800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040928,165900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040928,170000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040928,170100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040928,170200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040928,170300,0.8531,0.8533,0.8531,0.8532
NZDCAD,20040928,170400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040928,170500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040928,170600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040928,170700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040928,170800,0.8527,0.8528,0.8524,0.8524
NZDCAD,20040928,170900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040928,171000,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040928,171100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040928,171200,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040928,171300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040928,171400,0.8520,0.8521,0.8518,0.8518
NZDCAD,20040928,171500,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040928,171600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,171700,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040928,171800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040928,171900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,172000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040928,172100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,172200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,172300,0.8519,0.8526,0.8519,0.8526
NZDCAD,20040928,172400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040928,172500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040928,172600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040928,172700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040928,172800,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040928,172900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040928,173000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,173100,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040928,173200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,173300,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040928,173400,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040928,173500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,173600,0.8521,0.8521,0.8518,0.8519
NZDCAD,20040928,173700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,173800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040928,173900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040928,174000,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040928,174100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040928,174200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040928,174300,0.8524,0.8524,0.8520,0.8520
NZDCAD,20040928,174400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,174500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,174600,0.8517,0.8517,0.8511,0.8511
NZDCAD,20040928,174700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,174800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040928,174900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040928,175000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040928,175100,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040928,175200,0.8512,0.8512,0.8509,0.8510
NZDCAD,20040928,175300,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040928,175400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,175500,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040928,175600,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040928,175700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040928,175800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040928,175900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,180000,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040928,180100,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040928,180200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040928,180300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040928,180400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040928,180500,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040928,180600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,180700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040928,180800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040928,180900,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040928,181000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,181100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040928,181200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,181300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040928,181400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040928,181500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,181600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,181700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,181800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,181900,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040928,182000,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040928,182100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040928,182200,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040928,182300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040928,182400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,182500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040928,182600,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040928,182700,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040928,182800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040928,182900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040928,183000,0.8512,0.8513,0.8511,0.8513
NZDCAD,20040928,183100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040928,183200,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040928,183300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,183400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,183500,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040928,183600,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040928,183700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,183800,0.8516,0.8516,0.8514,0.8515
NZDCAD,20040928,183900,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040928,184000,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040928,184100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,184200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040928,184300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,184400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,184500,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040928,184600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,184700,0.8513,0.8515,0.8513,0.8514
NZDCAD,20040928,184800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040928,184900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,185000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040928,185100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,185200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,185300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040928,185400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,185500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,185600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040928,185700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,185800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040928,185900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040928,190000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040928,190100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040928,190200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040928,190300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,190400,0.8516,0.8517,0.8515,0.8517
NZDCAD,20040928,190500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040928,190600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,190700,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040928,190800,0.8516,0.8518,0.8516,0.8516
NZDCAD,20040928,190900,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040928,191000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,191100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040928,191200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040928,191300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,191400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040928,191500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,191600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,191700,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040928,191800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,191900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,192000,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040928,192100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040928,192200,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040928,192300,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040928,192400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040928,192500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040928,192600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040928,192700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,192800,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040928,192900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,193000,0.8502,0.8504,0.8501,0.8504
NZDCAD,20040928,193100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040928,193200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,193300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040928,193400,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040928,193500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,193600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,193700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040928,193800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040928,193900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,194000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040928,194100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,194200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040928,194300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,194400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,194500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040928,194600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,194700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,194800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,194900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,195000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040928,195100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040928,195200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040928,195300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,195400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040928,195500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,195600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,195700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,195800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,195900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,200000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,200100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040928,200200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040928,200300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040928,200400,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040928,200500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,200600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,200700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,200800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,200900,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040928,201000,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040928,201100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040928,201200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040928,201300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040928,201400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040928,201500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,201600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,201700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040928,201800,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040928,201900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040928,202000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,202100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,202200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040928,202300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,202400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,202500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040928,202600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,202700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,202800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040928,202900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040928,203000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,203100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,203200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040928,203300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,203400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,203500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,203600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,203700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,203800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,203900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,204000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,204100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,204200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,204300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040928,204400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,204500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040928,204600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,204700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040928,204800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040928,204900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,205000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,205100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,205200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,205300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040928,205400,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040928,205500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,205600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040928,205700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,205800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040928,205900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040928,210000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040928,210100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,210200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040928,210300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040928,210400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,210500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,210600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,210700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,210800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,210900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040928,211000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,211100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,211200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,211300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040928,211400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040928,211500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,211600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,211700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040928,211800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,211900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040928,212000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,212100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,212200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,212300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040928,212400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040928,212500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,212600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040928,212700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040928,212800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,212900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,213000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,213100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,213200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,213300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,213400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040928,213500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,213600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,213700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040928,213800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,213900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,214000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,214100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,214200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,214300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,214400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,214500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040928,214600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,214700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,214800,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040928,214900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,215000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,215100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,215200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,215300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,215400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040928,215500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,215600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,215700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,215800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,215900,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040928,220000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,220100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,220200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,220300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040928,220400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,220500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040928,220600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040928,220700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,220800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040928,220900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040928,221000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040928,221100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,221200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040928,221300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,221400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,221500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,221600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040928,221700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040928,221800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040928,221900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040928,222000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040928,222100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040928,222200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,222300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,222400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040928,222500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040928,222600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,222700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,222800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040928,222900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,223000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,223100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,223200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040928,223300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,223400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,223500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040928,223600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040928,223700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040928,223800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040928,223900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040928,224000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040928,224100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040928,224200,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040928,224300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040928,224400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040928,224500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040928,224600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040928,224700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,224800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040928,224900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040928,225000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,225100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,225200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,225300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,225400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,225500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040928,225600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040928,225700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040928,225800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040928,225900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040928,230000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040928,230100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040928,230200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,230300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040928,230400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040928,230500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,230600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040928,230700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,230800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,230900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,231000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040928,231100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040928,231200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,231300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040928,231400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040928,231500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,231600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,231700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,231800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,231900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,232000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,232100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,232200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040928,232300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040928,232400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040928,232500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040928,232600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,232700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040928,232800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040928,232900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040928,233000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040928,233100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,233200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040928,233300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040928,233400,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040928,233500,0.8508,0.8508,0.8506,0.8507
NZDCAD,20040928,233600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040928,233700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040928,233800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040928,233900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,234000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040928,234100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040928,234200,0.8515,0.8520,0.8515,0.8520
NZDCAD,20040928,234300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040928,234400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040928,234500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040928,234600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040928,234700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,234800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,234900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040928,235000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040928,235100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040928,235200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040928,235300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040928,235400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040928,235500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040928,235600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,235700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,235800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040928,235900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040929,000000,0.8519,0.8519,0.8519,0.8519
CADCHF,20040928,000100,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000300,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000700,0.9908,0.9911,0.9908,0.9909
CADCHF,20040928,000800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,000900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,001000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,001100,0.9908,0.9908,0.9905,0.9905
CADCHF,20040928,001200,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,001300,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,001400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,001500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,001600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,001700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,001800,0.9905,0.9905,0.9904,0.9905
CADCHF,20040928,001900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,002600,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,002700,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,002800,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,002900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,003000,0.9905,0.9906,0.9905,0.9905
CADCHF,20040928,003100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,003200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,003300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,003400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,003500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,003600,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,003700,0.9906,0.9908,0.9906,0.9908
CADCHF,20040928,003800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,003900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,004000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,004100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,004200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,004300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,004400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,004500,0.9908,0.9908,0.9906,0.9906
CADCHF,20040928,004600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,004700,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,004800,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,004900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,005000,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,005100,0.9903,0.9903,0.9901,0.9901
CADCHF,20040928,005200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,005300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,005400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,005500,0.9902,0.9904,0.9902,0.9904
CADCHF,20040928,005600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,005700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,005800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,005900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,010900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,011000,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,011100,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,011200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,011300,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,011400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,011500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,011600,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,011700,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,011800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,011900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,012000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,012100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,012200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,012300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,012400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,012500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,012600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,012700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,012800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,012900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,013000,0.9904,0.9905,0.9904,0.9904
CADCHF,20040928,013100,0.9903,0.9903,0.9902,0.9902
CADCHF,20040928,013200,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,013300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,013400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,013500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,013600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,013700,0.9901,0.9904,0.9901,0.9904
CADCHF,20040928,013800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,013900,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,014000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,014100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,014200,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,014300,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,014400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,014500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,014600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,014700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,014800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,014900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,015000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,015100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,015200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,015300,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,015400,0.9904,0.9904,0.9903,0.9904
CADCHF,20040928,015500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,015600,0.9905,0.9908,0.9905,0.9908
CADCHF,20040928,015700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,015800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,015900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,020000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,020100,0.9906,0.9908,0.9906,0.9908
CADCHF,20040928,020200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,020300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,020400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,020500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,020600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,020700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,020800,0.9907,0.9907,0.9906,0.9906
CADCHF,20040928,020900,0.9906,0.9906,0.9905,0.9906
CADCHF,20040928,021000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,021100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,021200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,021300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,021400,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,021500,0.9907,0.9908,0.9907,0.9908
CADCHF,20040928,021600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,021700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,021800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,021900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,022000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,022100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,022200,0.9908,0.9908,0.9907,0.9907
CADCHF,20040928,022300,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,022400,0.9907,0.9908,0.9907,0.9908
CADCHF,20040928,022500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,022600,0.9909,0.9909,0.9908,0.9909
CADCHF,20040928,022700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,022800,0.9908,0.9908,0.9907,0.9907
CADCHF,20040928,022900,0.9906,0.9906,0.9904,0.9904
CADCHF,20040928,023000,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,023100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,023200,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,023300,0.9906,0.9907,0.9906,0.9907
CADCHF,20040928,023400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,023500,0.9908,0.9911,0.9908,0.9911
CADCHF,20040928,023600,0.9911,0.9911,0.9909,0.9909
CADCHF,20040928,023700,0.9908,0.9910,0.9908,0.9910
CADCHF,20040928,023800,0.9910,0.9910,0.9908,0.9908
CADCHF,20040928,023900,0.9908,0.9911,0.9908,0.9911
CADCHF,20040928,024000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,024100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,024200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,024300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,024400,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,024500,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,024600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,024700,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,024800,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,024900,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,025000,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,025100,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,025200,0.9910,0.9911,0.9910,0.9911
CADCHF,20040928,025300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,025400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,025500,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,025600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,025700,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,025800,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,025900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,030000,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,030100,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,030200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,030300,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,030400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,030500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,030600,0.9910,0.9911,0.9910,0.9911
CADCHF,20040928,030700,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,030800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,030900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,031000,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,031100,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,031200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,031300,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,031400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,031500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,031600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,031700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,031800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,031900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,032000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,032100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,032200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,032300,0.9908,0.9908,0.9906,0.9906
CADCHF,20040928,032400,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,032500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,032600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,032700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,032800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,032900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,033000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,033100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,033200,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,033300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,033400,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,033500,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,033600,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,033700,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,033800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,033900,0.9904,0.9904,0.9902,0.9902
CADCHF,20040928,034000,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,034100,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,034200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,034300,0.9903,0.9903,0.9902,0.9902
CADCHF,20040928,034400,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,034500,0.9903,0.9903,0.9902,0.9902
CADCHF,20040928,034600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,034700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,034800,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,034900,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,035000,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,035100,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,035200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,035300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,035400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,035500,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,035600,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,035700,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,035800,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,035900,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,040000,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,040100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,040200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,040300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,040400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,040500,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,040600,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,040700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,040800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,040900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,041000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,041100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,041200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,041300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,041400,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,041500,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,041600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,041700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,041800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,041900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,042000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,042100,0.9898,0.9901,0.9898,0.9901
CADCHF,20040928,042200,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,042300,0.9900,0.9900,0.9899,0.9899
CADCHF,20040928,042400,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,042500,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,042600,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,042700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,042800,0.9901,0.9901,0.9900,0.9901
CADCHF,20040928,042900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,043000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,043100,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,043200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,043300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,043400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,043500,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,043600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,043700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,043800,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,043900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044300,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,044400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,044500,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,044600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,044900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,045000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,045100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,045200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,045300,0.9901,0.9901,0.9900,0.9900
CADCHF,20040928,045400,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,045500,0.9900,0.9900,0.9899,0.9899
CADCHF,20040928,045600,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,045700,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,045800,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,045900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,050000,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,050100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,050200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,050300,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,050400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,050500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,050600,0.9901,0.9901,0.9900,0.9900
CADCHF,20040928,050700,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,050800,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,050900,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,051000,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,051100,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,051200,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,051300,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,051400,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,051500,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,051600,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,051700,0.9903,0.9903,0.9902,0.9902
CADCHF,20040928,051800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,051900,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,052000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,052100,0.9904,0.9904,0.9903,0.9904
CADCHF,20040928,052200,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,052300,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,052400,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,052500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,052600,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,052700,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,052800,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,052900,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,053000,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,053100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,053200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,053300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,053400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,053500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,053600,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,053700,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,053800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,053900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,054000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,054100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,054200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,054300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,054400,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,054500,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,054600,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,054700,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,054800,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,054900,0.9903,0.9903,0.9901,0.9902
CADCHF,20040928,055000,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,055100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,055200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,055300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,055400,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,055500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,055600,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,055700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,055800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,055900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,060000,0.9904,0.9904,0.9902,0.9902
CADCHF,20040928,060100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,060200,0.9902,0.9902,0.9901,0.9902
CADCHF,20040928,060300,0.9902,0.9904,0.9902,0.9904
CADCHF,20040928,060400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,060500,0.9903,0.9903,0.9901,0.9901
CADCHF,20040928,060600,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,060700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,060800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,060900,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,061000,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,061100,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,061200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,061300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,061400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,061500,0.9902,0.9904,0.9902,0.9904
CADCHF,20040928,061600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,061700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,061800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,061900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,062000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,062100,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,062200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,062300,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,062400,0.9903,0.9903,0.9903,0.9903
CADCHF,20040928,062500,0.9903,0.9903,0.9902,0.9902
CADCHF,20040928,062600,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,062700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,062800,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,062900,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,063000,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,063100,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,063200,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,063300,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,063400,0.9901,0.9904,0.9901,0.9904
CADCHF,20040928,063500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,063600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,063700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,063800,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,063900,0.9905,0.9907,0.9905,0.9907
CADCHF,20040928,064000,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,064100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,064200,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,064300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,064400,0.9907,0.9908,0.9907,0.9908
CADCHF,20040928,064500,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,064600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,064700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,064800,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,064900,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,065000,0.9907,0.9908,0.9907,0.9908
CADCHF,20040928,065100,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,065200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,065300,0.9909,0.9911,0.9909,0.9911
CADCHF,20040928,065400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,065500,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,065600,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,065700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,065800,0.9909,0.9909,0.9907,0.9907
CADCHF,20040928,065900,0.9907,0.9907,0.9906,0.9906
CADCHF,20040928,070000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,070100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,070200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,070300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,070400,0.9905,0.9906,0.9905,0.9905
CADCHF,20040928,070500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,070600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,070700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,070800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,070900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,071000,0.9906,0.9907,0.9906,0.9907
CADCHF,20040928,071100,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,071200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,071300,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,071400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,071500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,071600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,071700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,071800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,071900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,072000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,072100,0.9907,0.9907,0.9906,0.9906
CADCHF,20040928,072200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,072300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,072400,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,072500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,072600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,072700,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,072800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,072900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,073000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073100,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,073200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,073900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,074000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,074100,0.9906,0.9907,0.9906,0.9907
CADCHF,20040928,074200,0.9907,0.9908,0.9907,0.9908
CADCHF,20040928,074300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,074400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,074500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,074600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,074700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,074800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,074900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,075000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,075100,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,075200,0.9907,0.9907,0.9906,0.9906
CADCHF,20040928,075300,0.9906,0.9908,0.9906,0.9908
CADCHF,20040928,075400,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,075500,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,075600,0.9907,0.9908,0.9907,0.9908
CADCHF,20040928,075700,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,075800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,075900,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,080000,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,080100,0.9907,0.9907,0.9905,0.9906
CADCHF,20040928,080200,0.9906,0.9907,0.9906,0.9907
CADCHF,20040928,080300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,080400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,080500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,080600,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,080700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,080800,0.9908,0.9908,0.9905,0.9906
CADCHF,20040928,080900,0.9907,0.9909,0.9907,0.9909
CADCHF,20040928,081000,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,081100,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,081200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,081300,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,081400,0.9909,0.9911,0.9909,0.9911
CADCHF,20040928,081500,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,081600,0.9910,0.9910,0.9910,0.9910
CADCHF,20040928,081700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,081800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,081900,0.9908,0.9908,0.9907,0.9907
CADCHF,20040928,082000,0.9907,0.9907,0.9906,0.9907
CADCHF,20040928,082100,0.9907,0.9907,0.9906,0.9907
CADCHF,20040928,082200,0.9907,0.9909,0.9907,0.9909
CADCHF,20040928,082300,0.9909,0.9911,0.9909,0.9911
CADCHF,20040928,082400,0.9912,0.9916,0.9912,0.9916
CADCHF,20040928,082500,0.9916,0.9918,0.9916,0.9918
CADCHF,20040928,082600,0.9917,0.9917,0.9916,0.9916
CADCHF,20040928,082700,0.9916,0.9916,0.9916,0.9916
CADCHF,20040928,082800,0.9916,0.9916,0.9915,0.9915
CADCHF,20040928,082900,0.9915,0.9916,0.9914,0.9914
CADCHF,20040928,083000,0.9914,0.9914,0.9914,0.9914
CADCHF,20040928,083100,0.9913,0.9913,0.9913,0.9913
CADCHF,20040928,083200,0.9914,0.9915,0.9914,0.9915
CADCHF,20040928,083300,0.9916,0.9916,0.9915,0.9915
CADCHF,20040928,083400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040928,083500,0.9915,0.9915,0.9912,0.9912
CADCHF,20040928,083600,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,083700,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,083800,0.9910,0.9911,0.9910,0.9911
CADCHF,20040928,083900,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,084000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,084100,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,084200,0.9911,0.9911,0.9909,0.9909
CADCHF,20040928,084300,0.9908,0.9911,0.9908,0.9911
CADCHF,20040928,084400,0.9911,0.9911,0.9909,0.9909
CADCHF,20040928,084500,0.9909,0.9911,0.9909,0.9911
CADCHF,20040928,084600,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,084700,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,084800,0.9910,0.9911,0.9910,0.9911
CADCHF,20040928,084900,0.9912,0.9915,0.9912,0.9915
CADCHF,20040928,085000,0.9915,0.9915,0.9913,0.9913
CADCHF,20040928,085100,0.9913,0.9913,0.9912,0.9912
CADCHF,20040928,085200,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,085300,0.9912,0.9912,0.9910,0.9910
CADCHF,20040928,085400,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,085500,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,085600,0.9911,0.9911,0.9910,0.9910
CADCHF,20040928,085700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,085800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,085900,0.9909,0.9911,0.9909,0.9911
CADCHF,20040928,090000,0.9912,0.9913,0.9912,0.9913
CADCHF,20040928,090100,0.9913,0.9913,0.9912,0.9912
CADCHF,20040928,090200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,090300,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,090400,0.9911,0.9912,0.9911,0.9911
CADCHF,20040928,090500,0.9911,0.9911,0.9909,0.9909
CADCHF,20040928,090600,0.9909,0.9910,0.9909,0.9910
CADCHF,20040928,090700,0.9910,0.9910,0.9908,0.9908
CADCHF,20040928,090800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,090900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,091000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,091100,0.9909,0.9910,0.9909,0.9910
CADCHF,20040928,091200,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,091300,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,091400,0.9910,0.9910,0.9908,0.9908
CADCHF,20040928,091500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,091600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,091700,0.9909,0.9910,0.9909,0.9910
CADCHF,20040928,091800,0.9911,0.9912,0.9911,0.9911
CADCHF,20040928,091900,0.9912,0.9913,0.9912,0.9913
CADCHF,20040928,092000,0.9913,0.9915,0.9913,0.9915
CADCHF,20040928,092100,0.9916,0.9919,0.9916,0.9919
CADCHF,20040928,092200,0.9918,0.9918,0.9916,0.9916
CADCHF,20040928,092300,0.9916,0.9916,0.9916,0.9916
CADCHF,20040928,092400,0.9916,0.9916,0.9915,0.9915
CADCHF,20040928,092500,0.9915,0.9916,0.9915,0.9915
CADCHF,20040928,092600,0.9915,0.9916,0.9914,0.9914
CADCHF,20040928,092700,0.9913,0.9913,0.9912,0.9912
CADCHF,20040928,092800,0.9912,0.9912,0.9909,0.9910
CADCHF,20040928,092900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,093000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,093100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,093200,0.9912,0.9912,0.9911,0.9912
CADCHF,20040928,093300,0.9911,0.9911,0.9909,0.9909
CADCHF,20040928,093400,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,093500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,093600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,093700,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,093800,0.9910,0.9913,0.9910,0.9913
CADCHF,20040928,093900,0.9913,0.9915,0.9913,0.9915
CADCHF,20040928,094000,0.9916,0.9919,0.9916,0.9919
CADCHF,20040928,094100,0.9918,0.9918,0.9914,0.9914
CADCHF,20040928,094200,0.9913,0.9913,0.9913,0.9913
CADCHF,20040928,094300,0.9913,0.9913,0.9912,0.9913
CADCHF,20040928,094400,0.9913,0.9913,0.9912,0.9912
CADCHF,20040928,094500,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,094600,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,094700,0.9913,0.9915,0.9913,0.9915
CADCHF,20040928,094800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040928,094900,0.9915,0.9915,0.9913,0.9913
CADCHF,20040928,095000,0.9913,0.9915,0.9913,0.9915
CADCHF,20040928,095100,0.9916,0.9921,0.9916,0.9921
CADCHF,20040928,095200,0.9922,0.9923,0.9922,0.9922
CADCHF,20040928,095300,0.9921,0.9921,0.9920,0.9920
CADCHF,20040928,095400,0.9920,0.9922,0.9920,0.9922
CADCHF,20040928,095500,0.9922,0.9923,0.9922,0.9923
CADCHF,20040928,095600,0.9923,0.9923,0.9919,0.9919
CADCHF,20040928,095700,0.9918,0.9918,0.9916,0.9916
CADCHF,20040928,095800,0.9916,0.9916,0.9916,0.9916
CADCHF,20040928,095900,0.9915,0.9917,0.9915,0.9917
CADCHF,20040928,100000,0.9918,0.9918,0.9917,0.9917
CADCHF,20040928,100100,0.9916,0.9918,0.9916,0.9918
CADCHF,20040928,100200,0.9919,0.9919,0.9917,0.9917
CADCHF,20040928,100300,0.9917,0.9918,0.9917,0.9918
CADCHF,20040928,100400,0.9918,0.9918,0.9918,0.9918
CADCHF,20040928,100500,0.9919,0.9920,0.9919,0.9920
CADCHF,20040928,100600,0.9919,0.9919,0.9918,0.9918
CADCHF,20040928,100700,0.9918,0.9918,0.9918,0.9918
CADCHF,20040928,100800,0.9917,0.9917,0.9914,0.9914
CADCHF,20040928,100900,0.9913,0.9913,0.9912,0.9913
CADCHF,20040928,101000,0.9914,0.9915,0.9914,0.9915
CADCHF,20040928,101100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040928,101200,0.9914,0.9914,0.9913,0.9913
CADCHF,20040928,101300,0.9913,0.9913,0.9912,0.9912
CADCHF,20040928,101400,0.9913,0.9915,0.9913,0.9915
CADCHF,20040928,101500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040928,101600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040928,101700,0.9915,0.9915,0.9914,0.9914
CADCHF,20040928,101800,0.9914,0.9914,0.9913,0.9913
CADCHF,20040928,101900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102300,0.9912,0.9913,0.9911,0.9913
CADCHF,20040928,102400,0.9914,0.9914,0.9912,0.9912
CADCHF,20040928,102500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,102800,0.9911,0.9911,0.9907,0.9907
CADCHF,20040928,102900,0.9906,0.9907,0.9906,0.9907
CADCHF,20040928,103000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,103100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,103200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,103300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,103400,0.9908,0.9909,0.9908,0.9908
CADCHF,20040928,103500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,103600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,103700,0.9908,0.9908,0.9907,0.9907
CADCHF,20040928,103800,0.9906,0.9908,0.9906,0.9908
CADCHF,20040928,103900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,104000,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,104100,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,104200,0.9908,0.9908,0.9906,0.9906
CADCHF,20040928,104300,0.9905,0.9906,0.9905,0.9906
CADCHF,20040928,104400,0.9906,0.9911,0.9906,0.9911
CADCHF,20040928,104500,0.9912,0.9912,0.9911,0.9911
CADCHF,20040928,104600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,104700,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,104800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,104900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,105000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,105100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,105200,0.9912,0.9912,0.9909,0.9909
CADCHF,20040928,105300,0.9910,0.9910,0.9908,0.9909
CADCHF,20040928,105400,0.9909,0.9909,0.9908,0.9909
CADCHF,20040928,105500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,105600,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,105700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,105800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,105900,0.9908,0.9910,0.9908,0.9909
CADCHF,20040928,110000,0.9909,0.9910,0.9909,0.9910
CADCHF,20040928,110100,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,110200,0.9911,0.9911,0.9909,0.9909
CADCHF,20040928,110300,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,110400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,110500,0.9910,0.9912,0.9910,0.9912
CADCHF,20040928,110600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,110700,0.9913,0.9913,0.9913,0.9913
CADCHF,20040928,110800,0.9913,0.9914,0.9912,0.9914
CADCHF,20040928,110900,0.9913,0.9913,0.9909,0.9909
CADCHF,20040928,111000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,111100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,111200,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,111300,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,111400,0.9907,0.9907,0.9907,0.9907
CADCHF,20040928,111500,0.9907,0.9908,0.9907,0.9907
CADCHF,20040928,111600,0.9907,0.9907,0.9906,0.9906
CADCHF,20040928,111700,0.9905,0.9905,0.9904,0.9904
CADCHF,20040928,111800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,111900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,112000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,112100,0.9904,0.9904,0.9902,0.9903
CADCHF,20040928,112200,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,112300,0.9904,0.9904,0.9902,0.9902
CADCHF,20040928,112400,0.9902,0.9904,0.9902,0.9902
CADCHF,20040928,112500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,112600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,112700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,112800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,112900,0.9901,0.9901,0.9900,0.9900
CADCHF,20040928,113000,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,113100,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,113200,0.9899,0.9899,0.9899,0.9899
CADCHF,20040928,113300,0.9899,0.9900,0.9899,0.9899
CADCHF,20040928,113400,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,113500,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,113600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,113700,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,113800,0.9897,0.9897,0.9896,0.9896
CADCHF,20040928,113900,0.9896,0.9897,0.9896,0.9897
CADCHF,20040928,114000,0.9897,0.9900,0.9897,0.9900
CADCHF,20040928,114100,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,114200,0.9898,0.9901,0.9898,0.9901
CADCHF,20040928,114300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,114400,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,114500,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,114600,0.9895,0.9897,0.9894,0.9897
CADCHF,20040928,114700,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,114800,0.9897,0.9900,0.9897,0.9900
CADCHF,20040928,114900,0.9900,0.9901,0.9900,0.9900
CADCHF,20040928,115000,0.9900,0.9901,0.9899,0.9899
CADCHF,20040928,115100,0.9898,0.9898,0.9895,0.9895
CADCHF,20040928,115200,0.9894,0.9897,0.9894,0.9897
CADCHF,20040928,115300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,115400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,115500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,115600,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,115700,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,115800,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,115900,0.9898,0.9900,0.9898,0.9900
CADCHF,20040928,120000,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,120100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,120200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,120300,0.9898,0.9898,0.9896,0.9896
CADCHF,20040928,120400,0.9895,0.9895,0.9892,0.9892
CADCHF,20040928,120500,0.9892,0.9894,0.9892,0.9894
CADCHF,20040928,120600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,120700,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,120800,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,120900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,121000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,121100,0.9893,0.9893,0.9893,0.9893
CADCHF,20040928,121200,0.9893,0.9893,0.9893,0.9893
CADCHF,20040928,121300,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,121400,0.9891,0.9892,0.9891,0.9892
CADCHF,20040928,121500,0.9892,0.9894,0.9892,0.9894
CADCHF,20040928,121600,0.9894,0.9895,0.9894,0.9895
CADCHF,20040928,121700,0.9895,0.9897,0.9895,0.9897
CADCHF,20040928,121800,0.9897,0.9897,0.9895,0.9895
CADCHF,20040928,121900,0.9895,0.9895,0.9894,0.9895
CADCHF,20040928,122000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,122100,0.9896,0.9897,0.9896,0.9897
CADCHF,20040928,122200,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,122300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,122400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,122500,0.9898,0.9900,0.9898,0.9900
CADCHF,20040928,122600,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,122700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,122800,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,122900,0.9899,0.9899,0.9899,0.9899
CADCHF,20040928,123000,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,123100,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,123200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,123300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,123400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,123500,0.9898,0.9900,0.9898,0.9900
CADCHF,20040928,123600,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,123700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,123800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,123900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,124000,0.9901,0.9902,0.9901,0.9901
CADCHF,20040928,124100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,124200,0.9901,0.9902,0.9901,0.9901
CADCHF,20040928,124300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,124400,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,124500,0.9902,0.9904,0.9902,0.9904
CADCHF,20040928,124600,0.9904,0.9905,0.9904,0.9904
CADCHF,20040928,124700,0.9904,0.9905,0.9904,0.9905
CADCHF,20040928,124800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,124900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,125000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040928,125100,0.9906,0.9907,0.9906,0.9906
CADCHF,20040928,125200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,125300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040928,125400,0.9906,0.9908,0.9906,0.9908
CADCHF,20040928,125500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,125600,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,125700,0.9907,0.9907,0.9906,0.9906
CADCHF,20040928,125800,0.9906,0.9908,0.9906,0.9908
CADCHF,20040928,125900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,130000,0.9908,0.9912,0.9908,0.9912
CADCHF,20040928,130100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,130200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,130300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040928,130400,0.9911,0.9912,0.9911,0.9912
CADCHF,20040928,130500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,130600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,130700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,130800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040928,130900,0.9912,0.9912,0.9910,0.9910
CADCHF,20040928,131000,0.9910,0.9912,0.9910,0.9911
CADCHF,20040928,131100,0.9910,0.9910,0.9909,0.9909
CADCHF,20040928,131200,0.9908,0.9909,0.9908,0.9909
CADCHF,20040928,131300,0.9909,0.9909,0.9908,0.9908
CADCHF,20040928,131400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,131500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,131600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040928,131700,0.9908,0.9908,0.9906,0.9906
CADCHF,20040928,131800,0.9906,0.9906,0.9904,0.9904
CADCHF,20040928,131900,0.9903,0.9903,0.9901,0.9901
CADCHF,20040928,132000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,132100,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,132200,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,132300,0.9901,0.9901,0.9900,0.9900
CADCHF,20040928,132400,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,132500,0.9899,0.9899,0.9896,0.9896
CADCHF,20040928,132600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,132700,0.9896,0.9898,0.9896,0.9898
CADCHF,20040928,132800,0.9898,0.9899,0.9898,0.9899
CADCHF,20040928,132900,0.9898,0.9898,0.9895,0.9898
CADCHF,20040928,133000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,133100,0.9899,0.9902,0.9899,0.9902
CADCHF,20040928,133200,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,133300,0.9901,0.9901,0.9899,0.9899
CADCHF,20040928,133400,0.9899,0.9900,0.9899,0.9899
CADCHF,20040928,133500,0.9898,0.9898,0.9894,0.9894
CADCHF,20040928,133600,0.9893,0.9893,0.9889,0.9889
CADCHF,20040928,133700,0.9890,0.9891,0.9890,0.9891
CADCHF,20040928,133800,0.9891,0.9891,0.9890,0.9890
CADCHF,20040928,133900,0.9890,0.9890,0.9889,0.9889
CADCHF,20040928,134000,0.9889,0.9889,0.9885,0.9885
CADCHF,20040928,134100,0.9884,0.9884,0.9881,0.9881
CADCHF,20040928,134200,0.9881,0.9883,0.9881,0.9883
CADCHF,20040928,134300,0.9883,0.9883,0.9882,0.9882
CADCHF,20040928,134400,0.9881,0.9881,0.9877,0.9877
CADCHF,20040928,134500,0.9876,0.9876,0.9872,0.9872
CADCHF,20040928,134600,0.9872,0.9873,0.9872,0.9873
CADCHF,20040928,134700,0.9873,0.9875,0.9873,0.9875
CADCHF,20040928,134800,0.9875,0.9875,0.9873,0.9873
CADCHF,20040928,134900,0.9873,0.9873,0.9872,0.9873
CADCHF,20040928,135000,0.9874,0.9877,0.9874,0.9877
CADCHF,20040928,135100,0.9878,0.9879,0.9878,0.9879
CADCHF,20040928,135200,0.9879,0.9883,0.9879,0.9883
CADCHF,20040928,135300,0.9883,0.9883,0.9883,0.9883
CADCHF,20040928,135400,0.9883,0.9884,0.9883,0.9884
CADCHF,20040928,135500,0.9885,0.9887,0.9885,0.9887
CADCHF,20040928,135600,0.9888,0.9891,0.9888,0.9891
CADCHF,20040928,135700,0.9891,0.9893,0.9891,0.9893
CADCHF,20040928,135800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,135900,0.9894,0.9894,0.9893,0.9893
CADCHF,20040928,140000,0.9893,0.9893,0.9892,0.9892
CADCHF,20040928,140100,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,140200,0.9891,0.9891,0.9888,0.9888
CADCHF,20040928,140300,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,140400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,140500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,140600,0.9886,0.9891,0.9886,0.9891
CADCHF,20040928,140700,0.9891,0.9892,0.9891,0.9892
CADCHF,20040928,140800,0.9891,0.9891,0.9886,0.9886
CADCHF,20040928,140900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,141000,0.9886,0.9887,0.9886,0.9886
CADCHF,20040928,141100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,141200,0.9887,0.9889,0.9887,0.9888
CADCHF,20040928,141300,0.9888,0.9897,0.9888,0.9897
CADCHF,20040928,141400,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,141500,0.9897,0.9897,0.9893,0.9893
CADCHF,20040928,141600,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,141700,0.9892,0.9893,0.9892,0.9893
CADCHF,20040928,141800,0.9892,0.9892,0.9889,0.9889
CADCHF,20040928,141900,0.9889,0.9889,0.9889,0.9889
CADCHF,20040928,142000,0.9888,0.9888,0.9886,0.9886
CADCHF,20040928,142100,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,142200,0.9888,0.9889,0.9888,0.9889
CADCHF,20040928,142300,0.9888,0.9888,0.9888,0.9888
CADCHF,20040928,142400,0.9888,0.9890,0.9887,0.9890
CADCHF,20040928,142500,0.9890,0.9890,0.9887,0.9890
CADCHF,20040928,142600,0.9891,0.9892,0.9889,0.9889
CADCHF,20040928,142700,0.9888,0.9888,0.9886,0.9886
CADCHF,20040928,142800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,142900,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,143000,0.9888,0.9889,0.9887,0.9887
CADCHF,20040928,143100,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,143200,0.9889,0.9890,0.9889,0.9890
CADCHF,20040928,143300,0.9891,0.9891,0.9889,0.9889
CADCHF,20040928,143400,0.9888,0.9890,0.9888,0.9890
CADCHF,20040928,143500,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,143600,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,143700,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,143800,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,143900,0.9888,0.9888,0.9886,0.9886
CADCHF,20040928,144000,0.9886,0.9887,0.9886,0.9887
CADCHF,20040928,144100,0.9888,0.9891,0.9888,0.9891
CADCHF,20040928,144200,0.9890,0.9891,0.9890,0.9891
CADCHF,20040928,144300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,144400,0.9892,0.9893,0.9892,0.9893
CADCHF,20040928,144500,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,144600,0.9891,0.9891,0.9890,0.9890
CADCHF,20040928,144700,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,144800,0.9889,0.9889,0.9889,0.9889
CADCHF,20040928,144900,0.9888,0.9888,0.9886,0.9886
CADCHF,20040928,145000,0.9886,0.9886,0.9884,0.9884
CADCHF,20040928,145100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,145200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,145300,0.9884,0.9886,0.9884,0.9886
CADCHF,20040928,145400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,145500,0.9886,0.9887,0.9886,0.9887
CADCHF,20040928,145600,0.9887,0.9887,0.9886,0.9886
CADCHF,20040928,145700,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,145800,0.9886,0.9887,0.9886,0.9887
CADCHF,20040928,145900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,150000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,150100,0.9885,0.9885,0.9882,0.9882
CADCHF,20040928,150200,0.9882,0.9883,0.9882,0.9882
CADCHF,20040928,150300,0.9881,0.9882,0.9881,0.9882
CADCHF,20040928,150400,0.9882,0.9883,0.9882,0.9883
CADCHF,20040928,150500,0.9883,0.9883,0.9883,0.9883
CADCHF,20040928,150600,0.9881,0.9881,0.9881,0.9881
CADCHF,20040928,150700,0.9881,0.9881,0.9873,0.9873
CADCHF,20040928,150800,0.9872,0.9872,0.9866,0.9866
CADCHF,20040928,150900,0.9865,0.9866,0.9865,0.9866
CADCHF,20040928,151000,0.9866,0.9866,0.9866,0.9866
CADCHF,20040928,151100,0.9866,0.9867,0.9866,0.9867
CADCHF,20040928,151200,0.9868,0.9868,0.9866,0.9866
CADCHF,20040928,151300,0.9865,0.9865,0.9863,0.9865
CADCHF,20040928,151400,0.9864,0.9864,0.9864,0.9864
CADCHF,20040928,151500,0.9863,0.9863,0.9862,0.9863
CADCHF,20040928,151600,0.9862,0.9862,0.9861,0.9861
CADCHF,20040928,151700,0.9861,0.9864,0.9861,0.9864
CADCHF,20040928,151800,0.9865,0.9866,0.9865,0.9866
CADCHF,20040928,151900,0.9866,0.9869,0.9866,0.9869
CADCHF,20040928,152000,0.9870,0.9872,0.9870,0.9872
CADCHF,20040928,152100,0.9871,0.9871,0.9869,0.9870
CADCHF,20040928,152200,0.9869,0.9869,0.9868,0.9868
CADCHF,20040928,152300,0.9866,0.9866,0.9863,0.9863
CADCHF,20040928,152400,0.9862,0.9864,0.9862,0.9864
CADCHF,20040928,152500,0.9864,0.9864,0.9863,0.9863
CADCHF,20040928,152600,0.9863,0.9863,0.9862,0.9862
CADCHF,20040928,152700,0.9862,0.9862,0.9860,0.9860
CADCHF,20040928,152800,0.9859,0.9861,0.9858,0.9861
CADCHF,20040928,152900,0.9861,0.9862,0.9861,0.9862
CADCHF,20040928,153000,0.9863,0.9865,0.9863,0.9865
CADCHF,20040928,153100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040928,153200,0.9866,0.9868,0.9866,0.9868
CADCHF,20040928,153300,0.9869,0.9870,0.9869,0.9870
CADCHF,20040928,153400,0.9870,0.9871,0.9870,0.9871
CADCHF,20040928,153500,0.9871,0.9873,0.9871,0.9873
CADCHF,20040928,153600,0.9873,0.9873,0.9872,0.9872
CADCHF,20040928,153700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,153800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,153900,0.9872,0.9872,0.9870,0.9870
CADCHF,20040928,154000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040928,154100,0.9869,0.9869,0.9869,0.9869
CADCHF,20040928,154200,0.9869,0.9869,0.9868,0.9868
CADCHF,20040928,154300,0.9868,0.9868,0.9865,0.9865
CADCHF,20040928,154400,0.9865,0.9865,0.9865,0.9865
CADCHF,20040928,154500,0.9865,0.9865,0.9865,0.9865
CADCHF,20040928,154600,0.9865,0.9869,0.9865,0.9869
CADCHF,20040928,154700,0.9868,0.9868,0.9868,0.9868
CADCHF,20040928,154800,0.9867,0.9867,0.9865,0.9865
CADCHF,20040928,154900,0.9865,0.9865,0.9863,0.9863
CADCHF,20040928,155000,0.9863,0.9863,0.9862,0.9863
CADCHF,20040928,155100,0.9862,0.9862,0.9860,0.9861
CADCHF,20040928,155200,0.9861,0.9864,0.9861,0.9864
CADCHF,20040928,155300,0.9865,0.9869,0.9865,0.9869
CADCHF,20040928,155400,0.9868,0.9868,0.9866,0.9866
CADCHF,20040928,155500,0.9865,0.9867,0.9865,0.9867
CADCHF,20040928,155600,0.9868,0.9869,0.9868,0.9868
CADCHF,20040928,155700,0.9867,0.9868,0.9866,0.9867
CADCHF,20040928,155800,0.9867,0.9870,0.9867,0.9870
CADCHF,20040928,155900,0.9871,0.9872,0.9869,0.9869
CADCHF,20040928,160000,0.9869,0.9869,0.9865,0.9867
CADCHF,20040928,160100,0.9868,0.9868,0.9864,0.9866
CADCHF,20040928,160200,0.9866,0.9866,0.9865,0.9866
CADCHF,20040928,160300,0.9867,0.9869,0.9867,0.9868
CADCHF,20040928,160400,0.9867,0.9867,0.9863,0.9863
CADCHF,20040928,160500,0.9863,0.9863,0.9861,0.9861
CADCHF,20040928,160600,0.9861,0.9861,0.9861,0.9861
CADCHF,20040928,160700,0.9861,0.9861,0.9861,0.9861
CADCHF,20040928,160800,0.9861,0.9862,0.9861,0.9862
CADCHF,20040928,160900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040928,161000,0.9862,0.9862,0.9861,0.9861
CADCHF,20040928,161100,0.9861,0.9863,0.9861,0.9863
CADCHF,20040928,161200,0.9862,0.9863,0.9862,0.9862
CADCHF,20040928,161300,0.9862,0.9868,0.9862,0.9868
CADCHF,20040928,161400,0.9867,0.9867,0.9865,0.9866
CADCHF,20040928,161500,0.9866,0.9866,0.9866,0.9866
CADCHF,20040928,161600,0.9866,0.9866,0.9866,0.9866
CADCHF,20040928,161700,0.9866,0.9867,0.9865,0.9867
CADCHF,20040928,161800,0.9868,0.9869,0.9868,0.9869
CADCHF,20040928,161900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040928,162000,0.9868,0.9869,0.9868,0.9869
CADCHF,20040928,162100,0.9869,0.9872,0.9869,0.9870
CADCHF,20040928,162200,0.9869,0.9872,0.9869,0.9872
CADCHF,20040928,162300,0.9872,0.9873,0.9872,0.9873
CADCHF,20040928,162400,0.9873,0.9873,0.9872,0.9873
CADCHF,20040928,162500,0.9874,0.9875,0.9873,0.9873
CADCHF,20040928,162600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,162700,0.9872,0.9873,0.9872,0.9872
CADCHF,20040928,162800,0.9872,0.9874,0.9872,0.9873
CADCHF,20040928,162900,0.9873,0.9875,0.9873,0.9875
CADCHF,20040928,163000,0.9875,0.9875,0.9872,0.9872
CADCHF,20040928,163100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,163200,0.9872,0.9872,0.9870,0.9872
CADCHF,20040928,163300,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,163400,0.9872,0.9873,0.9872,0.9873
CADCHF,20040928,163500,0.9873,0.9873,0.9870,0.9870
CADCHF,20040928,163600,0.9870,0.9873,0.9870,0.9873
CADCHF,20040928,163700,0.9872,0.9872,0.9870,0.9870
CADCHF,20040928,163800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040928,163900,0.9870,0.9870,0.9868,0.9868
CADCHF,20040928,164000,0.9868,0.9868,0.9868,0.9868
CADCHF,20040928,164100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040928,164200,0.9868,0.9868,0.9868,0.9868
CADCHF,20040928,164300,0.9868,0.9869,0.9868,0.9869
CADCHF,20040928,164400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040928,164500,0.9869,0.9871,0.9869,0.9871
CADCHF,20040928,164600,0.9872,0.9872,0.9870,0.9872
CADCHF,20040928,164700,0.9872,0.9872,0.9870,0.9870
CADCHF,20040928,164800,0.9869,0.9870,0.9869,0.9870
CADCHF,20040928,164900,0.9871,0.9872,0.9871,0.9872
CADCHF,20040928,165000,0.9872,0.9872,0.9870,0.9870
CADCHF,20040928,165100,0.9871,0.9872,0.9871,0.9872
CADCHF,20040928,165200,0.9873,0.9873,0.9872,0.9872
CADCHF,20040928,165300,0.9872,0.9875,0.9872,0.9875
CADCHF,20040928,165400,0.9876,0.9877,0.9876,0.9876
CADCHF,20040928,165500,0.9875,0.9875,0.9873,0.9873
CADCHF,20040928,165600,0.9873,0.9878,0.9873,0.9878
CADCHF,20040928,165700,0.9878,0.9879,0.9877,0.9877
CADCHF,20040928,165800,0.9877,0.9877,0.9874,0.9874
CADCHF,20040928,165900,0.9873,0.9873,0.9870,0.9872
CADCHF,20040928,170000,0.9873,0.9877,0.9873,0.9877
CADCHF,20040928,170100,0.9878,0.9879,0.9877,0.9877
CADCHF,20040928,170200,0.9876,0.9876,0.9871,0.9871
CADCHF,20040928,170300,0.9870,0.9870,0.9869,0.9869
CADCHF,20040928,170400,0.9869,0.9870,0.9869,0.9870
CADCHF,20040928,170500,0.9871,0.9872,0.9871,0.9872
CADCHF,20040928,170600,0.9872,0.9873,0.9872,0.9873
CADCHF,20040928,170700,0.9873,0.9873,0.9872,0.9872
CADCHF,20040928,170800,0.9871,0.9871,0.9871,0.9871
CADCHF,20040928,170900,0.9870,0.9871,0.9870,0.9871
CADCHF,20040928,171000,0.9872,0.9877,0.9872,0.9877
CADCHF,20040928,171100,0.9877,0.9879,0.9877,0.9878
CADCHF,20040928,171200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040928,171300,0.9879,0.9879,0.9877,0.9877
CADCHF,20040928,171400,0.9876,0.9876,0.9874,0.9874
CADCHF,20040928,171500,0.9875,0.9876,0.9875,0.9876
CADCHF,20040928,171600,0.9876,0.9876,0.9875,0.9876
CADCHF,20040928,171700,0.9875,0.9875,0.9873,0.9873
CADCHF,20040928,171800,0.9872,0.9873,0.9872,0.9873
CADCHF,20040928,171900,0.9873,0.9875,0.9873,0.9875
CADCHF,20040928,172000,0.9875,0.9875,0.9871,0.9871
CADCHF,20040928,172100,0.9870,0.9872,0.9870,0.9872
CADCHF,20040928,172200,0.9872,0.9872,0.9870,0.9870
CADCHF,20040928,172300,0.9870,0.9870,0.9869,0.9869
CADCHF,20040928,172400,0.9870,0.9870,0.9869,0.9869
CADCHF,20040928,172500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040928,172600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040928,172700,0.9869,0.9871,0.9869,0.9871
CADCHF,20040928,172800,0.9871,0.9872,0.9871,0.9871
CADCHF,20040928,172900,0.9871,0.9872,0.9871,0.9872
CADCHF,20040928,173000,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,173100,0.9873,0.9877,0.9873,0.9877
CADCHF,20040928,173200,0.9876,0.9876,0.9875,0.9875
CADCHF,20040928,173300,0.9875,0.9875,0.9875,0.9875
CADCHF,20040928,173400,0.9875,0.9875,0.9873,0.9873
CADCHF,20040928,173500,0.9872,0.9872,0.9870,0.9870
CADCHF,20040928,173600,0.9870,0.9870,0.9869,0.9869
CADCHF,20040928,173700,0.9869,0.9869,0.9869,0.9869
CADCHF,20040928,173800,0.9870,0.9871,0.9870,0.9871
CADCHF,20040928,173900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,174000,0.9872,0.9872,0.9871,0.9871
CADCHF,20040928,174100,0.9870,0.9871,0.9870,0.9871
CADCHF,20040928,174200,0.9872,0.9872,0.9872,0.9872
CADCHF,20040928,174300,0.9873,0.9877,0.9873,0.9877
CADCHF,20040928,174400,0.9876,0.9876,0.9875,0.9875
CADCHF,20040928,174500,0.9875,0.9879,0.9875,0.9879
CADCHF,20040928,174600,0.9880,0.9882,0.9880,0.9882
CADCHF,20040928,174700,0.9882,0.9882,0.9882,0.9882
CADCHF,20040928,174800,0.9881,0.9883,0.9881,0.9883
CADCHF,20040928,174900,0.9883,0.9883,0.9883,0.9883
CADCHF,20040928,175000,0.9883,0.9884,0.9883,0.9884
CADCHF,20040928,175100,0.9883,0.9883,0.9882,0.9883
CADCHF,20040928,175200,0.9884,0.9884,0.9882,0.9882
CADCHF,20040928,175300,0.9881,0.9881,0.9880,0.9881
CADCHF,20040928,175400,0.9882,0.9884,0.9882,0.9884
CADCHF,20040928,175500,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,175600,0.9885,0.9886,0.9885,0.9885
CADCHF,20040928,175700,0.9885,0.9885,0.9884,0.9884
CADCHF,20040928,175800,0.9885,0.9886,0.9885,0.9886
CADCHF,20040928,175900,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,180000,0.9887,0.9887,0.9886,0.9886
CADCHF,20040928,180100,0.9885,0.9885,0.9884,0.9885
CADCHF,20040928,180200,0.9886,0.9887,0.9886,0.9887
CADCHF,20040928,180300,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,180400,0.9888,0.9888,0.9888,0.9888
CADCHF,20040928,180500,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,180600,0.9888,0.9888,0.9888,0.9888
CADCHF,20040928,180700,0.9889,0.9891,0.9889,0.9891
CADCHF,20040928,180800,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,180900,0.9890,0.9890,0.9888,0.9888
CADCHF,20040928,181000,0.9888,0.9888,0.9888,0.9888
CADCHF,20040928,181100,0.9888,0.9888,0.9887,0.9887
CADCHF,20040928,181200,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,181300,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,181400,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,181500,0.9888,0.9888,0.9886,0.9886
CADCHF,20040928,181600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,181700,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,181800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,181900,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,182000,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,182100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,182200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,182300,0.9884,0.9884,0.9883,0.9883
CADCHF,20040928,182400,0.9883,0.9883,0.9882,0.9882
CADCHF,20040928,182500,0.9882,0.9884,0.9882,0.9884
CADCHF,20040928,182600,0.9884,0.9885,0.9884,0.9885
CADCHF,20040928,182700,0.9886,0.9891,0.9886,0.9891
CADCHF,20040928,182800,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,182900,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,183000,0.9891,0.9892,0.9891,0.9892
CADCHF,20040928,183100,0.9893,0.9893,0.9892,0.9892
CADCHF,20040928,183200,0.9892,0.9892,0.9890,0.9890
CADCHF,20040928,183300,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,183400,0.9889,0.9889,0.9887,0.9887
CADCHF,20040928,183500,0.9887,0.9887,0.9885,0.9885
CADCHF,20040928,183600,0.9885,0.9885,0.9882,0.9882
CADCHF,20040928,183700,0.9883,0.9886,0.9883,0.9886
CADCHF,20040928,183800,0.9888,0.9889,0.9888,0.9889
CADCHF,20040928,183900,0.9888,0.9894,0.9888,0.9894
CADCHF,20040928,184000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,184100,0.9895,0.9895,0.9892,0.9892
CADCHF,20040928,184200,0.9892,0.9892,0.9891,0.9891
CADCHF,20040928,184300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,184400,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,184500,0.9891,0.9892,0.9891,0.9892
CADCHF,20040928,184600,0.9892,0.9892,0.9892,0.9892
CADCHF,20040928,184700,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,184800,0.9891,0.9893,0.9891,0.9893
CADCHF,20040928,184900,0.9893,0.9894,0.9893,0.9894
CADCHF,20040928,185000,0.9894,0.9894,0.9893,0.9893
CADCHF,20040928,185100,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,185200,0.9891,0.9891,0.9890,0.9890
CADCHF,20040928,185300,0.9890,0.9891,0.9890,0.9891
CADCHF,20040928,185400,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,185500,0.9891,0.9891,0.9889,0.9889
CADCHF,20040928,185600,0.9888,0.9888,0.9887,0.9888
CADCHF,20040928,185700,0.9888,0.9888,0.9887,0.9887
CADCHF,20040928,185800,0.9887,0.9889,0.9887,0.9889
CADCHF,20040928,185900,0.9889,0.9890,0.9888,0.9890
CADCHF,20040928,190000,0.9890,0.9890,0.9888,0.9888
CADCHF,20040928,190100,0.9888,0.9888,0.9888,0.9888
CADCHF,20040928,190200,0.9888,0.9888,0.9887,0.9887
CADCHF,20040928,190300,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,190400,0.9887,0.9887,0.9886,0.9886
CADCHF,20040928,190500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,190600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,190700,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,190800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,190900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,191000,0.9885,0.9885,0.9884,0.9884
CADCHF,20040928,191100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,191200,0.9885,0.9886,0.9885,0.9886
CADCHF,20040928,191300,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,191400,0.9885,0.9886,0.9884,0.9884
CADCHF,20040928,191500,0.9884,0.9885,0.9884,0.9885
CADCHF,20040928,191600,0.9885,0.9886,0.9885,0.9886
CADCHF,20040928,191700,0.9887,0.9888,0.9887,0.9887
CADCHF,20040928,191800,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,191900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,192000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,192100,0.9886,0.9886,0.9884,0.9886
CADCHF,20040928,192200,0.9886,0.9888,0.9885,0.9888
CADCHF,20040928,192300,0.9889,0.9893,0.9889,0.9893
CADCHF,20040928,192400,0.9893,0.9894,0.9893,0.9894
CADCHF,20040928,192500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,192600,0.9895,0.9901,0.9895,0.9901
CADCHF,20040928,192700,0.9901,0.9901,0.9898,0.9898
CADCHF,20040928,192800,0.9896,0.9896,0.9891,0.9893
CADCHF,20040928,192900,0.9894,0.9897,0.9894,0.9897
CADCHF,20040928,193000,0.9898,0.9901,0.9898,0.9898
CADCHF,20040928,193100,0.9897,0.9897,0.9896,0.9897
CADCHF,20040928,193200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,193300,0.9897,0.9897,0.9896,0.9896
CADCHF,20040928,193400,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,193500,0.9895,0.9896,0.9895,0.9896
CADCHF,20040928,193600,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,193700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,193800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,193900,0.9897,0.9897,0.9895,0.9895
CADCHF,20040928,194000,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,194100,0.9894,0.9894,0.9893,0.9893
CADCHF,20040928,194200,0.9893,0.9894,0.9893,0.9894
CADCHF,20040928,194300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,194400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,194500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,194600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,194700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,194800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,194900,0.9894,0.9894,0.9893,0.9893
CADCHF,20040928,195000,0.9892,0.9892,0.9891,0.9891
CADCHF,20040928,195100,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,195200,0.9891,0.9893,0.9891,0.9892
CADCHF,20040928,195300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,195400,0.9892,0.9894,0.9892,0.9893
CADCHF,20040928,195500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040928,195600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,195700,0.9894,0.9897,0.9894,0.9897
CADCHF,20040928,195800,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,195900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,200000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,200100,0.9894,0.9894,0.9893,0.9894
CADCHF,20040928,200200,0.9893,0.9893,0.9892,0.9892
CADCHF,20040928,200300,0.9891,0.9891,0.9890,0.9890
CADCHF,20040928,200400,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,200500,0.9889,0.9890,0.9889,0.9889
CADCHF,20040928,200600,0.9888,0.9889,0.9888,0.9888
CADCHF,20040928,200700,0.9889,0.9889,0.9888,0.9889
CADCHF,20040928,200800,0.9889,0.9890,0.9889,0.9890
CADCHF,20040928,200900,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,201000,0.9889,0.9889,0.9889,0.9889
CADCHF,20040928,201100,0.9889,0.9889,0.9887,0.9887
CADCHF,20040928,201200,0.9887,0.9887,0.9886,0.9886
CADCHF,20040928,201300,0.9886,0.9886,0.9885,0.9885
CADCHF,20040928,201400,0.9885,0.9886,0.9885,0.9886
CADCHF,20040928,201500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,201600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,201700,0.9886,0.9886,0.9884,0.9884
CADCHF,20040928,201800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,201900,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,202000,0.9884,0.9884,0.9884,0.9884
CADCHF,20040928,202100,0.9885,0.9886,0.9885,0.9886
CADCHF,20040928,202200,0.9885,0.9885,0.9884,0.9885
CADCHF,20040928,202300,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,202400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,202500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040928,202600,0.9886,0.9887,0.9886,0.9887
CADCHF,20040928,202700,0.9887,0.9887,0.9887,0.9887
CADCHF,20040928,202800,0.9887,0.9888,0.9887,0.9888
CADCHF,20040928,202900,0.9889,0.9892,0.9889,0.9892
CADCHF,20040928,203000,0.9892,0.9893,0.9892,0.9893
CADCHF,20040928,203100,0.9894,0.9894,0.9891,0.9891
CADCHF,20040928,203200,0.9891,0.9891,0.9890,0.9890
CADCHF,20040928,203300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,203400,0.9891,0.9893,0.9891,0.9893
CADCHF,20040928,203500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040928,203600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,203700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,203800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,203900,0.9894,0.9895,0.9894,0.9894
CADCHF,20040928,204000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,204100,0.9894,0.9895,0.9894,0.9895
CADCHF,20040928,204200,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,204300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,204400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,204500,0.9894,0.9897,0.9894,0.9897
CADCHF,20040928,204600,0.9898,0.9900,0.9898,0.9900
CADCHF,20040928,204700,0.9900,0.9901,0.9900,0.9900
CADCHF,20040928,204800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,204900,0.9901,0.9902,0.9901,0.9901
CADCHF,20040928,205000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,205100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,205200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,205300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,205400,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,205500,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,205600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,205700,0.9897,0.9897,0.9896,0.9896
CADCHF,20040928,205800,0.9896,0.9896,0.9895,0.9895
CADCHF,20040928,205900,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,210000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,210100,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,210200,0.9894,0.9895,0.9894,0.9895
CADCHF,20040928,210300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,210400,0.9896,0.9897,0.9896,0.9897
CADCHF,20040928,210500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,210600,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,210700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,210800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,210900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,211000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,211100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,211200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,211300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,211400,0.9898,0.9900,0.9898,0.9900
CADCHF,20040928,211500,0.9900,0.9901,0.9900,0.9901
CADCHF,20040928,211600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,211700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,211800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,211900,0.9901,0.9901,0.9900,0.9900
CADCHF,20040928,212000,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,212100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,212900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,213000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,213100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,213200,0.9898,0.9899,0.9898,0.9899
CADCHF,20040928,213300,0.9899,0.9899,0.9899,0.9899
CADCHF,20040928,213400,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,213500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,213600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,213700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,213800,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,213900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,214000,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,214100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,214200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,214300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,214400,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,214500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,214600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,214700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,214800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,214900,0.9897,0.9897,0.9895,0.9895
CADCHF,20040928,215000,0.9895,0.9897,0.9895,0.9897
CADCHF,20040928,215100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,215200,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,215300,0.9898,0.9900,0.9898,0.9900
CADCHF,20040928,215400,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,215500,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,215600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,215700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,215800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,215900,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,220000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,220100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,220200,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,220300,0.9896,0.9896,0.9896,0.9896
CADCHF,20040928,220400,0.9896,0.9896,0.9896,0.9896
CADCHF,20040928,220500,0.9896,0.9896,0.9894,0.9894
CADCHF,20040928,220600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,220700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,220800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,220900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,221000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,221100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,221200,0.9894,0.9894,0.9893,0.9893
CADCHF,20040928,221300,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,221400,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,221500,0.9893,0.9893,0.9893,0.9893
CADCHF,20040928,221600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,221700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,221800,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,221900,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,222000,0.9895,0.9897,0.9895,0.9897
CADCHF,20040928,222100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,222200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,222300,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,222400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,222500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,222600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,222700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,222800,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,222900,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,223000,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,223100,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,223200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,223900,0.9901,0.9901,0.9900,0.9900
CADCHF,20040928,224000,0.9900,0.9900,0.9898,0.9898
CADCHF,20040928,224100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,224200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,224300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,224400,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,224500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,224600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,224700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,224800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,224900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,225000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,225100,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,225200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,225300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,225400,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,225500,0.9900,0.9900,0.9899,0.9899
CADCHF,20040928,225600,0.9899,0.9900,0.9899,0.9900
CADCHF,20040928,225700,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,225800,0.9900,0.9900,0.9900,0.9900
CADCHF,20040928,225900,0.9900,0.9900,0.9899,0.9899
CADCHF,20040928,230000,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,230100,0.9897,0.9898,0.9897,0.9898
CADCHF,20040928,230200,0.9898,0.9899,0.9898,0.9899
CADCHF,20040928,230300,0.9899,0.9899,0.9898,0.9898
CADCHF,20040928,230400,0.9898,0.9898,0.9897,0.9897
CADCHF,20040928,230500,0.9897,0.9897,0.9895,0.9895
CADCHF,20040928,230600,0.9895,0.9897,0.9895,0.9897
CADCHF,20040928,230700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,230800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040928,230900,0.9897,0.9897,0.9895,0.9895
CADCHF,20040928,231000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,231100,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,231200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,231300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040928,231400,0.9895,0.9895,0.9894,0.9894
CADCHF,20040928,231500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,231600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,231700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,231800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,231900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,232000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040928,232100,0.9893,0.9893,0.9891,0.9891
CADCHF,20040928,232200,0.9891,0.9891,0.9890,0.9890
CADCHF,20040928,232300,0.9890,0.9890,0.9890,0.9890
CADCHF,20040928,232400,0.9891,0.9891,0.9891,0.9891
CADCHF,20040928,232500,0.9891,0.9892,0.9891,0.9892
CADCHF,20040928,232600,0.9892,0.9892,0.9892,0.9892
CADCHF,20040928,232700,0.9892,0.9892,0.9892,0.9892
CADCHF,20040928,232800,0.9893,0.9893,0.9893,0.9893
CADCHF,20040928,232900,0.9893,0.9896,0.9893,0.9896
CADCHF,20040928,233000,0.9896,0.9898,0.9896,0.9898
CADCHF,20040928,233100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040928,233200,0.9899,0.9900,0.9898,0.9898
CADCHF,20040928,233300,0.9899,0.9901,0.9899,0.9901
CADCHF,20040928,233400,0.9902,0.9906,0.9902,0.9906
CADCHF,20040928,233500,0.9907,0.9908,0.9906,0.9906
CADCHF,20040928,233600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040928,233700,0.9904,0.9904,0.9903,0.9903
CADCHF,20040928,233800,0.9903,0.9904,0.9903,0.9904
CADCHF,20040928,233900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040928,234000,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234300,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,234400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234500,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,234900,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,235000,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,235100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,235200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,235300,0.9902,0.9902,0.9901,0.9901
CADCHF,20040928,235400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,235500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040928,235600,0.9901,0.9902,0.9901,0.9902
CADCHF,20040928,235700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040928,235800,0.9902,0.9903,0.9902,0.9903
CADCHF,20040928,235900,0.9903,0.9903,0.9903,0.9903
CADCHF,20040929,000000,0.9903,0.9904,0.9903,0.9904
CADJPY,20040928,000100,87.43,87.43,87.43,87.43
CADJPY,20040928,000200,87.43,87.43,87.43,87.43
CADJPY,20040928,000300,87.43,87.43,87.43,87.43
CADJPY,20040928,000400,87.43,87.43,87.43,87.43
CADJPY,20040928,000500,87.43,87.43,87.43,87.43
CADJPY,20040928,000600,87.43,87.43,87.43,87.43
CADJPY,20040928,000700,87.43,87.43,87.43,87.43
CADJPY,20040928,000800,87.43,87.43,87.43,87.43
CADJPY,20040928,000900,87.43,87.43,87.43,87.43
CADJPY,20040928,001000,87.43,87.43,87.43,87.43
CADJPY,20040928,001100,87.43,87.43,87.42,87.42
CADJPY,20040928,001200,87.42,87.42,87.41,87.41
CADJPY,20040928,001300,87.41,87.41,87.41,87.41
CADJPY,20040928,001400,87.41,87.41,87.41,87.41
CADJPY,20040928,001500,87.41,87.41,87.41,87.41
CADJPY,20040928,001600,87.41,87.41,87.40,87.40
CADJPY,20040928,001700,87.41,87.41,87.40,87.40
CADJPY,20040928,001800,87.40,87.40,87.39,87.39
CADJPY,20040928,001900,87.40,87.40,87.39,87.39
CADJPY,20040928,002000,87.39,87.39,87.39,87.39
CADJPY,20040928,002100,87.39,87.39,87.38,87.38
CADJPY,20040928,002200,87.38,87.38,87.38,87.38
CADJPY,20040928,002300,87.38,87.39,87.38,87.39
CADJPY,20040928,002400,87.39,87.40,87.39,87.40
CADJPY,20040928,002500,87.40,87.40,87.40,87.40
CADJPY,20040928,002600,87.40,87.40,87.40,87.40
CADJPY,20040928,002700,87.40,87.40,87.39,87.39
CADJPY,20040928,002800,87.39,87.39,87.39,87.39
CADJPY,20040928,002900,87.39,87.39,87.39,87.39
CADJPY,20040928,003000,87.39,87.39,87.39,87.39
CADJPY,20040928,003100,87.39,87.39,87.39,87.39
CADJPY,20040928,003200,87.39,87.39,87.39,87.39
CADJPY,20040928,003300,87.39,87.39,87.38,87.38
CADJPY,20040928,003400,87.38,87.38,87.38,87.38
CADJPY,20040928,003500,87.38,87.38,87.38,87.38
CADJPY,20040928,003600,87.39,87.39,87.39,87.39
CADJPY,20040928,003700,87.39,87.41,87.39,87.41
CADJPY,20040928,003800,87.41,87.41,87.41,87.41
CADJPY,20040928,003900,87.41,87.42,87.41,87.42
CADJPY,20040928,004000,87.42,87.42,87.41,87.41
CADJPY,20040928,004100,87.41,87.41,87.41,87.41
CADJPY,20040928,004200,87.41,87.42,87.41,87.42
CADJPY,20040928,004300,87.42,87.43,87.42,87.43
CADJPY,20040928,004400,87.43,87.43,87.43,87.43
CADJPY,20040928,004500,87.43,87.43,87.41,87.41
CADJPY,20040928,004600,87.41,87.41,87.41,87.41
CADJPY,20040928,004700,87.41,87.41,87.41,87.41
CADJPY,20040928,004800,87.40,87.40,87.40,87.40
CADJPY,20040928,004900,87.40,87.41,87.40,87.41
CADJPY,20040928,005000,87.41,87.41,87.41,87.41
CADJPY,20040928,005100,87.40,87.40,87.39,87.39
CADJPY,20040928,005200,87.39,87.40,87.39,87.40
CADJPY,20040928,005300,87.40,87.40,87.39,87.39
CADJPY,20040928,005400,87.39,87.39,87.38,87.38
CADJPY,20040928,005500,87.38,87.38,87.38,87.38
CADJPY,20040928,005600,87.38,87.38,87.38,87.38
CADJPY,20040928,005700,87.38,87.38,87.38,87.38
CADJPY,20040928,005800,87.38,87.38,87.38,87.38
CADJPY,20040928,005900,87.38,87.39,87.38,87.39
CADJPY,20040928,010000,87.39,87.39,87.38,87.38
CADJPY,20040928,010100,87.38,87.39,87.38,87.39
CADJPY,20040928,010200,87.39,87.40,87.39,87.40
CADJPY,20040928,010300,87.40,87.40,87.40,87.40
CADJPY,20040928,010400,87.40,87.40,87.39,87.39
CADJPY,20040928,010500,87.40,87.40,87.40,87.40
CADJPY,20040928,010600,87.41,87.42,87.41,87.42
CADJPY,20040928,010700,87.42,87.42,87.42,87.42
CADJPY,20040928,010800,87.42,87.42,87.42,87.42
CADJPY,20040928,010900,87.42,87.42,87.42,87.42
CADJPY,20040928,011000,87.43,87.43,87.43,87.43
CADJPY,20040928,011100,87.43,87.44,87.43,87.43
CADJPY,20040928,011200,87.43,87.43,87.42,87.42
CADJPY,20040928,011300,87.42,87.42,87.42,87.42
CADJPY,20040928,011400,87.42,87.42,87.41,87.41
CADJPY,20040928,011500,87.41,87.41,87.41,87.41
CADJPY,20040928,011600,87.41,87.41,87.41,87.41
CADJPY,20040928,011700,87.41,87.41,87.41,87.41
CADJPY,20040928,011800,87.41,87.41,87.41,87.41
CADJPY,20040928,011900,87.41,87.41,87.41,87.41
CADJPY,20040928,012000,87.41,87.41,87.41,87.41
CADJPY,20040928,012100,87.41,87.41,87.41,87.41
CADJPY,20040928,012200,87.42,87.42,87.41,87.41
CADJPY,20040928,012300,87.41,87.42,87.41,87.42
CADJPY,20040928,012400,87.42,87.42,87.42,87.42
CADJPY,20040928,012500,87.42,87.44,87.42,87.44
CADJPY,20040928,012600,87.45,87.45,87.44,87.44
CADJPY,20040928,012700,87.44,87.44,87.43,87.43
CADJPY,20040928,012800,87.43,87.43,87.42,87.42
CADJPY,20040928,012900,87.42,87.42,87.42,87.42
CADJPY,20040928,013000,87.41,87.41,87.40,87.41
CADJPY,20040928,013100,87.41,87.41,87.40,87.40
CADJPY,20040928,013200,87.40,87.41,87.40,87.41
CADJPY,20040928,013300,87.40,87.40,87.40,87.40
CADJPY,20040928,013400,87.40,87.41,87.40,87.41
CADJPY,20040928,013500,87.42,87.42,87.42,87.42
CADJPY,20040928,013600,87.42,87.43,87.42,87.43
CADJPY,20040928,013700,87.43,87.44,87.43,87.44
CADJPY,20040928,013800,87.44,87.44,87.44,87.44
CADJPY,20040928,013900,87.44,87.44,87.44,87.44
CADJPY,20040928,014000,87.44,87.44,87.44,87.44
CADJPY,20040928,014100,87.43,87.44,87.43,87.44
CADJPY,20040928,014200,87.44,87.44,87.44,87.44
CADJPY,20040928,014300,87.44,87.44,87.44,87.44
CADJPY,20040928,014400,87.44,87.44,87.43,87.43
CADJPY,20040928,014500,87.43,87.43,87.42,87.42
CADJPY,20040928,014600,87.42,87.42,87.42,87.42
CADJPY,20040928,014700,87.42,87.43,87.42,87.42
CADJPY,20040928,014800,87.42,87.42,87.42,87.42
CADJPY,20040928,014900,87.42,87.43,87.42,87.43
CADJPY,20040928,015000,87.43,87.43,87.43,87.43
CADJPY,20040928,015100,87.43,87.43,87.42,87.42
CADJPY,20040928,015200,87.41,87.41,87.41,87.41
CADJPY,20040928,015300,87.41,87.41,87.41,87.41
CADJPY,20040928,015400,87.41,87.41,87.41,87.41
CADJPY,20040928,015500,87.40,87.41,87.40,87.41
CADJPY,20040928,015600,87.41,87.41,87.41,87.41
CADJPY,20040928,015700,87.41,87.41,87.41,87.41
CADJPY,20040928,015800,87.41,87.41,87.40,87.40
CADJPY,20040928,015900,87.40,87.41,87.40,87.40
CADJPY,20040928,020000,87.40,87.40,87.40,87.40
CADJPY,20040928,020100,87.40,87.42,87.40,87.42
CADJPY,20040928,020200,87.42,87.42,87.42,87.42
CADJPY,20040928,020300,87.43,87.43,87.43,87.43
CADJPY,20040928,020400,87.43,87.43,87.42,87.42
CADJPY,20040928,020500,87.42,87.42,87.41,87.41
CADJPY,20040928,020600,87.40,87.40,87.40,87.40
CADJPY,20040928,020700,87.40,87.40,87.40,87.40
CADJPY,20040928,020800,87.40,87.40,87.38,87.38
CADJPY,20040928,020900,87.38,87.39,87.38,87.39
CADJPY,20040928,021000,87.39,87.39,87.39,87.39
CADJPY,20040928,021100,87.39,87.39,87.39,87.39
CADJPY,20040928,021200,87.39,87.39,87.39,87.39
CADJPY,20040928,021300,87.38,87.38,87.38,87.38
CADJPY,20040928,021400,87.38,87.38,87.38,87.38
CADJPY,20040928,021500,87.38,87.38,87.38,87.38
CADJPY,20040928,021600,87.38,87.38,87.38,87.38
CADJPY,20040928,021700,87.39,87.39,87.39,87.39
CADJPY,20040928,021800,87.39,87.40,87.39,87.40
CADJPY,20040928,021900,87.41,87.41,87.41,87.41
CADJPY,20040928,022000,87.41,87.41,87.40,87.40
CADJPY,20040928,022100,87.40,87.40,87.40,87.40
CADJPY,20040928,022200,87.40,87.40,87.38,87.38
CADJPY,20040928,022300,87.38,87.38,87.38,87.38
CADJPY,20040928,022400,87.38,87.38,87.38,87.38
CADJPY,20040928,022500,87.38,87.38,87.38,87.38
CADJPY,20040928,022600,87.38,87.38,87.38,87.38
CADJPY,20040928,022700,87.38,87.38,87.38,87.38
CADJPY,20040928,022800,87.38,87.38,87.38,87.38
CADJPY,20040928,022900,87.38,87.38,87.36,87.36
CADJPY,20040928,023000,87.36,87.38,87.36,87.38
CADJPY,20040928,023100,87.38,87.38,87.38,87.38
CADJPY,20040928,023200,87.38,87.38,87.38,87.38
CADJPY,20040928,023300,87.37,87.37,87.37,87.37
CADJPY,20040928,023400,87.37,87.38,87.37,87.38
CADJPY,20040928,023500,87.38,87.39,87.38,87.39
CADJPY,20040928,023600,87.40,87.40,87.38,87.38
CADJPY,20040928,023700,87.39,87.39,87.39,87.39
CADJPY,20040928,023800,87.39,87.39,87.38,87.38
CADJPY,20040928,023900,87.38,87.38,87.36,87.38
CADJPY,20040928,024000,87.38,87.38,87.38,87.38
CADJPY,20040928,024100,87.38,87.38,87.38,87.38
CADJPY,20040928,024200,87.37,87.37,87.37,87.37
CADJPY,20040928,024300,87.37,87.37,87.36,87.36
CADJPY,20040928,024400,87.36,87.36,87.36,87.36
CADJPY,20040928,024500,87.36,87.36,87.36,87.36
CADJPY,20040928,024600,87.36,87.37,87.36,87.37
CADJPY,20040928,024700,87.38,87.38,87.38,87.38
CADJPY,20040928,024800,87.38,87.38,87.37,87.37
CADJPY,20040928,024900,87.37,87.37,87.37,87.37
CADJPY,20040928,025000,87.37,87.37,87.36,87.36
CADJPY,20040928,025100,87.36,87.36,87.35,87.35
CADJPY,20040928,025200,87.36,87.38,87.36,87.38
CADJPY,20040928,025300,87.38,87.38,87.38,87.38
CADJPY,20040928,025400,87.38,87.39,87.38,87.39
CADJPY,20040928,025500,87.39,87.39,87.39,87.39
CADJPY,20040928,025600,87.39,87.39,87.38,87.38
CADJPY,20040928,025700,87.38,87.38,87.38,87.38
CADJPY,20040928,025800,87.36,87.36,87.36,87.36
CADJPY,20040928,025900,87.36,87.37,87.36,87.37
CADJPY,20040928,030000,87.37,87.37,87.36,87.36
CADJPY,20040928,030100,87.36,87.36,87.36,87.36
CADJPY,20040928,030200,87.36,87.36,87.36,87.36
CADJPY,20040928,030300,87.35,87.35,87.34,87.34
CADJPY,20040928,030400,87.34,87.35,87.34,87.34
CADJPY,20040928,030500,87.34,87.35,87.34,87.35
CADJPY,20040928,030600,87.35,87.35,87.35,87.35
CADJPY,20040928,030700,87.36,87.37,87.36,87.37
CADJPY,20040928,030800,87.37,87.37,87.37,87.37
CADJPY,20040928,030900,87.37,87.37,87.37,87.37
CADJPY,20040928,031000,87.37,87.37,87.37,87.37
CADJPY,20040928,031100,87.37,87.37,87.37,87.37
CADJPY,20040928,031200,87.36,87.36,87.34,87.34
CADJPY,20040928,031300,87.34,87.34,87.34,87.34
CADJPY,20040928,031400,87.33,87.33,87.33,87.33
CADJPY,20040928,031500,87.33,87.33,87.33,87.33
CADJPY,20040928,031600,87.33,87.33,87.33,87.33
CADJPY,20040928,031700,87.33,87.33,87.33,87.33
CADJPY,20040928,031800,87.33,87.35,87.33,87.35
CADJPY,20040928,031900,87.35,87.36,87.35,87.36
CADJPY,20040928,032000,87.36,87.36,87.36,87.36
CADJPY,20040928,032100,87.36,87.36,87.36,87.36
CADJPY,20040928,032200,87.36,87.36,87.35,87.35
CADJPY,20040928,032300,87.35,87.35,87.35,87.35
CADJPY,20040928,032400,87.33,87.33,87.32,87.32
CADJPY,20040928,032500,87.32,87.32,87.31,87.31
CADJPY,20040928,032600,87.31,87.31,87.31,87.31
CADJPY,20040928,032700,87.32,87.32,87.31,87.31
CADJPY,20040928,032800,87.31,87.31,87.30,87.30
CADJPY,20040928,032900,87.30,87.30,87.30,87.30
CADJPY,20040928,033000,87.30,87.30,87.30,87.30
CADJPY,20040928,033100,87.30,87.32,87.30,87.32
CADJPY,20040928,033200,87.33,87.34,87.33,87.34
CADJPY,20040928,033300,87.34,87.34,87.34,87.34
CADJPY,20040928,033400,87.34,87.34,87.33,87.33
CADJPY,20040928,033500,87.33,87.33,87.32,87.32
CADJPY,20040928,033600,87.32,87.32,87.32,87.32
CADJPY,20040928,033700,87.32,87.32,87.32,87.32
CADJPY,20040928,033800,87.32,87.32,87.31,87.31
CADJPY,20040928,033900,87.31,87.31,87.31,87.31
CADJPY,20040928,034000,87.31,87.31,87.30,87.30
CADJPY,20040928,034100,87.30,87.32,87.30,87.32
CADJPY,20040928,034200,87.32,87.32,87.32,87.32
CADJPY,20040928,034300,87.31,87.31,87.31,87.31
CADJPY,20040928,034400,87.31,87.31,87.31,87.31
CADJPY,20040928,034500,87.31,87.31,87.31,87.31
CADJPY,20040928,034600,87.31,87.31,87.31,87.31
CADJPY,20040928,034700,87.31,87.31,87.31,87.31
CADJPY,20040928,034800,87.31,87.32,87.31,87.32
CADJPY,20040928,034900,87.32,87.32,87.31,87.31
CADJPY,20040928,035000,87.31,87.31,87.31,87.31
CADJPY,20040928,035100,87.32,87.32,87.32,87.32
CADJPY,20040928,035200,87.32,87.32,87.32,87.32
CADJPY,20040928,035300,87.33,87.33,87.32,87.32
CADJPY,20040928,035400,87.32,87.32,87.32,87.32
CADJPY,20040928,035500,87.32,87.32,87.32,87.32
CADJPY,20040928,035600,87.32,87.33,87.32,87.33
CADJPY,20040928,035700,87.33,87.33,87.33,87.33
CADJPY,20040928,035800,87.33,87.33,87.33,87.33
CADJPY,20040928,035900,87.33,87.33,87.32,87.32
CADJPY,20040928,040000,87.32,87.32,87.32,87.32
CADJPY,20040928,040100,87.32,87.32,87.32,87.32
CADJPY,20040928,040200,87.32,87.32,87.32,87.32
CADJPY,20040928,040300,87.32,87.32,87.32,87.32
CADJPY,20040928,040400,87.32,87.32,87.32,87.32
CADJPY,20040928,040500,87.32,87.32,87.32,87.32
CADJPY,20040928,040600,87.32,87.32,87.32,87.32
CADJPY,20040928,040700,87.32,87.32,87.32,87.32
CADJPY,20040928,040800,87.32,87.32,87.32,87.32
CADJPY,20040928,040900,87.32,87.32,87.32,87.32
CADJPY,20040928,041000,87.32,87.32,87.32,87.32
CADJPY,20040928,041100,87.32,87.32,87.32,87.32
CADJPY,20040928,041200,87.32,87.32,87.31,87.31
CADJPY,20040928,041300,87.31,87.31,87.31,87.31
CADJPY,20040928,041400,87.31,87.31,87.31,87.31
CADJPY,20040928,041500,87.31,87.31,87.30,87.30
CADJPY,20040928,041600,87.30,87.30,87.30,87.30
CADJPY,20040928,041700,87.31,87.31,87.31,87.31
CADJPY,20040928,041800,87.31,87.31,87.31,87.31
CADJPY,20040928,041900,87.31,87.31,87.30,87.30
CADJPY,20040928,042000,87.29,87.29,87.29,87.29
CADJPY,20040928,042100,87.29,87.29,87.28,87.28
CADJPY,20040928,042200,87.28,87.28,87.27,87.27
CADJPY,20040928,042300,87.27,87.28,87.27,87.28
CADJPY,20040928,042400,87.28,87.28,87.28,87.28
CADJPY,20040928,042500,87.28,87.29,87.28,87.29
CADJPY,20040928,042600,87.29,87.29,87.29,87.29
CADJPY,20040928,042700,87.29,87.29,87.29,87.29
CADJPY,20040928,042800,87.29,87.29,87.29,87.29
CADJPY,20040928,042900,87.29,87.30,87.29,87.30
CADJPY,20040928,043000,87.30,87.31,87.30,87.31
CADJPY,20040928,043100,87.31,87.32,87.31,87.32
CADJPY,20040928,043200,87.32,87.32,87.32,87.32
CADJPY,20040928,043300,87.31,87.31,87.31,87.31
CADJPY,20040928,043400,87.31,87.31,87.31,87.31
CADJPY,20040928,043500,87.31,87.32,87.31,87.32
CADJPY,20040928,043600,87.32,87.32,87.32,87.32
CADJPY,20040928,043700,87.32,87.32,87.32,87.32
CADJPY,20040928,043800,87.32,87.32,87.31,87.31
CADJPY,20040928,043900,87.31,87.31,87.31,87.31
CADJPY,20040928,044000,87.31,87.31,87.31,87.31
CADJPY,20040928,044100,87.31,87.31,87.31,87.31
CADJPY,20040928,044200,87.31,87.32,87.31,87.32
CADJPY,20040928,044300,87.32,87.32,87.32,87.32
CADJPY,20040928,044400,87.32,87.32,87.32,87.32
CADJPY,20040928,044500,87.32,87.32,87.31,87.31
CADJPY,20040928,044600,87.31,87.31,87.30,87.30
CADJPY,20040928,044700,87.31,87.31,87.31,87.31
CADJPY,20040928,044800,87.31,87.31,87.31,87.31
CADJPY,20040928,044900,87.31,87.31,87.31,87.31
CADJPY,20040928,045000,87.32,87.32,87.31,87.31
CADJPY,20040928,045100,87.31,87.31,87.31,87.31
CADJPY,20040928,045200,87.33,87.33,87.33,87.33
CADJPY,20040928,045300,87.33,87.33,87.32,87.32
CADJPY,20040928,045400,87.32,87.32,87.31,87.31
CADJPY,20040928,045500,87.31,87.31,87.31,87.31
CADJPY,20040928,045600,87.31,87.31,87.31,87.31
CADJPY,20040928,045700,87.31,87.31,87.31,87.31
CADJPY,20040928,045800,87.31,87.31,87.31,87.31
CADJPY,20040928,045900,87.31,87.31,87.31,87.31
CADJPY,20040928,050000,87.31,87.31,87.29,87.29
CADJPY,20040928,050100,87.30,87.30,87.30,87.30
CADJPY,20040928,050200,87.30,87.30,87.30,87.30
CADJPY,20040928,050300,87.30,87.31,87.30,87.31
CADJPY,20040928,050400,87.31,87.31,87.31,87.31
CADJPY,20040928,050500,87.31,87.31,87.30,87.30
CADJPY,20040928,050600,87.30,87.30,87.30,87.30
CADJPY,20040928,050700,87.30,87.30,87.30,87.30
CADJPY,20040928,050800,87.30,87.30,87.30,87.30
CADJPY,20040928,050900,87.31,87.32,87.31,87.32
CADJPY,20040928,051000,87.32,87.32,87.32,87.32
CADJPY,20040928,051100,87.33,87.34,87.33,87.34
CADJPY,20040928,051200,87.34,87.34,87.34,87.34
CADJPY,20040928,051300,87.34,87.34,87.34,87.34
CADJPY,20040928,051400,87.34,87.34,87.34,87.34
CADJPY,20040928,051500,87.34,87.34,87.34,87.34
CADJPY,20040928,051600,87.34,87.34,87.34,87.34
CADJPY,20040928,051700,87.35,87.35,87.34,87.34
CADJPY,20040928,051800,87.34,87.34,87.34,87.34
CADJPY,20040928,051900,87.34,87.35,87.34,87.35
CADJPY,20040928,052000,87.35,87.36,87.35,87.36
CADJPY,20040928,052100,87.36,87.36,87.36,87.36
CADJPY,20040928,052200,87.35,87.35,87.35,87.35
CADJPY,20040928,052300,87.35,87.35,87.35,87.35
CADJPY,20040928,052400,87.35,87.36,87.35,87.36
CADJPY,20040928,052500,87.36,87.36,87.36,87.36
CADJPY,20040928,052600,87.36,87.36,87.36,87.36
CADJPY,20040928,052700,87.36,87.36,87.35,87.35
CADJPY,20040928,052800,87.36,87.37,87.36,87.37
CADJPY,20040928,052900,87.37,87.38,87.36,87.37
CADJPY,20040928,053000,87.37,87.38,87.37,87.38
CADJPY,20040928,053100,87.38,87.38,87.38,87.38
CADJPY,20040928,053200,87.36,87.36,87.36,87.36
CADJPY,20040928,053300,87.36,87.36,87.36,87.36
CADJPY,20040928,053400,87.36,87.36,87.36,87.36
CADJPY,20040928,053500,87.36,87.36,87.36,87.36
CADJPY,20040928,053600,87.36,87.36,87.36,87.36
CADJPY,20040928,053700,87.36,87.36,87.36,87.36
CADJPY,20040928,053800,87.36,87.37,87.36,87.37
CADJPY,20040928,053900,87.37,87.37,87.37,87.37
CADJPY,20040928,054000,87.36,87.37,87.36,87.37
CADJPY,20040928,054100,87.37,87.37,87.37,87.37
CADJPY,20040928,054200,87.37,87.37,87.36,87.36
CADJPY,20040928,054300,87.36,87.38,87.36,87.37
CADJPY,20040928,054400,87.37,87.37,87.36,87.36
CADJPY,20040928,054500,87.36,87.36,87.36,87.36
CADJPY,20040928,054600,87.36,87.36,87.36,87.36
CADJPY,20040928,054700,87.36,87.36,87.36,87.36
CADJPY,20040928,054800,87.36,87.36,87.36,87.36
CADJPY,20040928,054900,87.36,87.36,87.36,87.36
CADJPY,20040928,055000,87.36,87.37,87.36,87.37
CADJPY,20040928,055100,87.37,87.37,87.37,87.37
CADJPY,20040928,055200,87.36,87.36,87.36,87.36
CADJPY,20040928,055300,87.36,87.37,87.36,87.37
CADJPY,20040928,055400,87.37,87.37,87.37,87.37
CADJPY,20040928,055500,87.37,87.37,87.37,87.37
CADJPY,20040928,055600,87.37,87.38,87.37,87.38
CADJPY,20040928,055700,87.38,87.39,87.38,87.38
CADJPY,20040928,055800,87.39,87.39,87.39,87.39
CADJPY,20040928,055900,87.38,87.39,87.38,87.39
CADJPY,20040928,060000,87.39,87.39,87.39,87.39
CADJPY,20040928,060100,87.39,87.39,87.39,87.39
CADJPY,20040928,060200,87.39,87.39,87.38,87.39
CADJPY,20040928,060300,87.39,87.40,87.39,87.40
CADJPY,20040928,060400,87.40,87.40,87.40,87.40
CADJPY,20040928,060500,87.39,87.39,87.38,87.38
CADJPY,20040928,060600,87.38,87.38,87.38,87.38
CADJPY,20040928,060700,87.38,87.39,87.38,87.38
CADJPY,20040928,060800,87.38,87.39,87.38,87.39
CADJPY,20040928,060900,87.39,87.39,87.38,87.38
CADJPY,20040928,061000,87.38,87.38,87.38,87.38
CADJPY,20040928,061100,87.38,87.38,87.38,87.38
CADJPY,20040928,061200,87.38,87.39,87.38,87.39
CADJPY,20040928,061300,87.40,87.40,87.40,87.40
CADJPY,20040928,061400,87.40,87.40,87.40,87.40
CADJPY,20040928,061500,87.40,87.40,87.40,87.40
CADJPY,20040928,061600,87.41,87.41,87.41,87.41
CADJPY,20040928,061700,87.40,87.43,87.40,87.43
CADJPY,20040928,061800,87.43,87.44,87.43,87.44
CADJPY,20040928,061900,87.44,87.44,87.43,87.43
CADJPY,20040928,062000,87.43,87.43,87.43,87.43
CADJPY,20040928,062100,87.43,87.43,87.42,87.42
CADJPY,20040928,062200,87.42,87.42,87.41,87.41
CADJPY,20040928,062300,87.41,87.41,87.41,87.41
CADJPY,20040928,062400,87.41,87.41,87.41,87.41
CADJPY,20040928,062500,87.40,87.40,87.39,87.39
CADJPY,20040928,062600,87.38,87.38,87.38,87.38
CADJPY,20040928,062700,87.38,87.38,87.37,87.38
CADJPY,20040928,062800,87.38,87.38,87.38,87.38
CADJPY,20040928,062900,87.38,87.39,87.38,87.39
CADJPY,20040928,063000,87.39,87.39,87.38,87.38
CADJPY,20040928,063100,87.38,87.38,87.37,87.38
CADJPY,20040928,063200,87.38,87.38,87.38,87.38
CADJPY,20040928,063300,87.38,87.38,87.38,87.38
CADJPY,20040928,063400,87.38,87.38,87.38,87.38
CADJPY,20040928,063500,87.39,87.39,87.39,87.39
CADJPY,20040928,063600,87.39,87.39,87.39,87.39
CADJPY,20040928,063700,87.40,87.42,87.40,87.42
CADJPY,20040928,063800,87.42,87.42,87.42,87.42
CADJPY,20040928,063900,87.43,87.44,87.42,87.44
CADJPY,20040928,064000,87.44,87.44,87.43,87.43
CADJPY,20040928,064100,87.42,87.42,87.41,87.41
CADJPY,20040928,064200,87.41,87.41,87.40,87.40
CADJPY,20040928,064300,87.40,87.40,87.40,87.40
CADJPY,20040928,064400,87.41,87.41,87.41,87.41
CADJPY,20040928,064500,87.41,87.42,87.41,87.42
CADJPY,20040928,064600,87.42,87.42,87.42,87.42
CADJPY,20040928,064700,87.42,87.42,87.42,87.42
CADJPY,20040928,064800,87.42,87.42,87.42,87.42
CADJPY,20040928,064900,87.42,87.42,87.42,87.42
CADJPY,20040928,065000,87.42,87.42,87.42,87.42
CADJPY,20040928,065100,87.42,87.42,87.42,87.42
CADJPY,20040928,065200,87.42,87.43,87.42,87.43
CADJPY,20040928,065300,87.44,87.44,87.44,87.44
CADJPY,20040928,065400,87.45,87.45,87.44,87.44
CADJPY,20040928,065500,87.44,87.44,87.44,87.44
CADJPY,20040928,065600,87.43,87.43,87.42,87.42
CADJPY,20040928,065700,87.42,87.42,87.41,87.41
CADJPY,20040928,065800,87.41,87.41,87.41,87.41
CADJPY,20040928,065900,87.40,87.40,87.39,87.39
CADJPY,20040928,070000,87.39,87.39,87.39,87.39
CADJPY,20040928,070100,87.39,87.39,87.39,87.39
CADJPY,20040928,070200,87.39,87.39,87.39,87.39
CADJPY,20040928,070300,87.39,87.39,87.39,87.39
CADJPY,20040928,070400,87.39,87.39,87.38,87.38
CADJPY,20040928,070500,87.38,87.38,87.38,87.38
CADJPY,20040928,070600,87.38,87.38,87.38,87.38
CADJPY,20040928,070700,87.38,87.38,87.38,87.38
CADJPY,20040928,070800,87.38,87.38,87.38,87.38
CADJPY,20040928,070900,87.38,87.38,87.38,87.38
CADJPY,20040928,071000,87.38,87.38,87.37,87.37
CADJPY,20040928,071100,87.37,87.37,87.34,87.34
CADJPY,20040928,071200,87.34,87.35,87.34,87.35
CADJPY,20040928,071300,87.35,87.35,87.35,87.35
CADJPY,20040928,071400,87.34,87.34,87.34,87.34
CADJPY,20040928,071500,87.34,87.35,87.34,87.35
CADJPY,20040928,071600,87.35,87.35,87.35,87.35
CADJPY,20040928,071700,87.35,87.35,87.35,87.35
CADJPY,20040928,071800,87.35,87.36,87.35,87.36
CADJPY,20040928,071900,87.36,87.36,87.36,87.36
CADJPY,20040928,072000,87.38,87.38,87.38,87.38
CADJPY,20040928,072100,87.38,87.38,87.38,87.38
CADJPY,20040928,072200,87.38,87.38,87.38,87.38
CADJPY,20040928,072300,87.38,87.38,87.36,87.36
CADJPY,20040928,072400,87.36,87.36,87.36,87.36
CADJPY,20040928,072500,87.36,87.36,87.36,87.36
CADJPY,20040928,072600,87.36,87.36,87.36,87.36
CADJPY,20040928,072700,87.38,87.38,87.38,87.38
CADJPY,20040928,072800,87.38,87.39,87.38,87.39
CADJPY,20040928,072900,87.39,87.39,87.39,87.39
CADJPY,20040928,073000,87.39,87.39,87.38,87.38
CADJPY,20040928,073100,87.38,87.38,87.38,87.38
CADJPY,20040928,073200,87.38,87.38,87.38,87.38
CADJPY,20040928,073300,87.38,87.38,87.38,87.38
CADJPY,20040928,073400,87.38,87.38,87.38,87.38
CADJPY,20040928,073500,87.38,87.38,87.38,87.38
CADJPY,20040928,073600,87.38,87.38,87.38,87.38
CADJPY,20040928,073700,87.38,87.38,87.38,87.38
CADJPY,20040928,073800,87.38,87.38,87.38,87.38
CADJPY,20040928,073900,87.38,87.39,87.38,87.39
CADJPY,20040928,074000,87.39,87.39,87.39,87.39
CADJPY,20040928,074100,87.39,87.40,87.39,87.40
CADJPY,20040928,074200,87.40,87.40,87.39,87.39
CADJPY,20040928,074300,87.39,87.39,87.39,87.39
CADJPY,20040928,074400,87.39,87.39,87.39,87.39
CADJPY,20040928,074500,87.39,87.39,87.39,87.39
CADJPY,20040928,074600,87.39,87.39,87.38,87.38
CADJPY,20040928,074700,87.38,87.38,87.38,87.38
CADJPY,20040928,074800,87.38,87.38,87.38,87.38
CADJPY,20040928,074900,87.38,87.38,87.38,87.38
CADJPY,20040928,075000,87.38,87.38,87.38,87.38
CADJPY,20040928,075100,87.38,87.38,87.38,87.38
CADJPY,20040928,075200,87.36,87.36,87.36,87.36
CADJPY,20040928,075300,87.36,87.38,87.36,87.38
CADJPY,20040928,075400,87.38,87.38,87.38,87.38
CADJPY,20040928,075500,87.38,87.38,87.38,87.38
CADJPY,20040928,075600,87.38,87.39,87.38,87.39
CADJPY,20040928,075700,87.39,87.39,87.39,87.39
CADJPY,20040928,075800,87.38,87.38,87.38,87.38
CADJPY,20040928,075900,87.38,87.38,87.38,87.38
CADJPY,20040928,080000,87.38,87.38,87.37,87.37
CADJPY,20040928,080100,87.36,87.37,87.35,87.37
CADJPY,20040928,080200,87.37,87.38,87.37,87.38
CADJPY,20040928,080300,87.39,87.39,87.38,87.38
CADJPY,20040928,080400,87.38,87.38,87.38,87.38
CADJPY,20040928,080500,87.38,87.38,87.38,87.38
CADJPY,20040928,080600,87.38,87.38,87.38,87.38
CADJPY,20040928,080700,87.38,87.40,87.38,87.40
CADJPY,20040928,080800,87.40,87.40,87.40,87.40
CADJPY,20040928,080900,87.40,87.40,87.40,87.40
CADJPY,20040928,081000,87.41,87.41,87.41,87.41
CADJPY,20040928,081100,87.41,87.41,87.41,87.41
CADJPY,20040928,081200,87.40,87.40,87.38,87.38
CADJPY,20040928,081300,87.38,87.39,87.38,87.39
CADJPY,20040928,081400,87.39,87.39,87.39,87.39
CADJPY,20040928,081500,87.39,87.39,87.38,87.38
CADJPY,20040928,081600,87.38,87.38,87.38,87.38
CADJPY,20040928,081700,87.38,87.39,87.38,87.39
CADJPY,20040928,081800,87.39,87.39,87.39,87.39
CADJPY,20040928,081900,87.38,87.39,87.38,87.39
CADJPY,20040928,082000,87.39,87.39,87.39,87.39
CADJPY,20040928,082100,87.40,87.41,87.40,87.41
CADJPY,20040928,082200,87.41,87.41,87.41,87.41
CADJPY,20040928,082300,87.41,87.41,87.41,87.41
CADJPY,20040928,082400,87.41,87.42,87.41,87.42
CADJPY,20040928,082500,87.42,87.43,87.42,87.43
CADJPY,20040928,082600,87.43,87.43,87.43,87.43
CADJPY,20040928,082700,87.43,87.43,87.43,87.43
CADJPY,20040928,082800,87.43,87.43,87.41,87.41
CADJPY,20040928,082900,87.41,87.41,87.39,87.39
CADJPY,20040928,083000,87.39,87.39,87.38,87.38
CADJPY,20040928,083100,87.38,87.39,87.38,87.39
CADJPY,20040928,083200,87.39,87.40,87.39,87.40
CADJPY,20040928,083300,87.40,87.40,87.40,87.40
CADJPY,20040928,083400,87.40,87.40,87.38,87.38
CADJPY,20040928,083500,87.38,87.38,87.38,87.38
CADJPY,20040928,083600,87.37,87.37,87.36,87.36
CADJPY,20040928,083700,87.36,87.36,87.36,87.36
CADJPY,20040928,083800,87.37,87.37,87.37,87.37
CADJPY,20040928,083900,87.38,87.38,87.38,87.38
CADJPY,20040928,084000,87.38,87.38,87.38,87.38
CADJPY,20040928,084100,87.38,87.38,87.38,87.38
CADJPY,20040928,084200,87.37,87.37,87.36,87.36
CADJPY,20040928,084300,87.36,87.37,87.36,87.37
CADJPY,20040928,084400,87.37,87.37,87.36,87.36
CADJPY,20040928,084500,87.36,87.38,87.36,87.38
CADJPY,20040928,084600,87.38,87.38,87.38,87.38
CADJPY,20040928,084700,87.38,87.39,87.38,87.39
CADJPY,20040928,084800,87.40,87.41,87.40,87.41
CADJPY,20040928,084900,87.44,87.45,87.44,87.45
CADJPY,20040928,085000,87.44,87.44,87.44,87.44
CADJPY,20040928,085100,87.44,87.45,87.44,87.45
CADJPY,20040928,085200,87.45,87.45,87.45,87.45
CADJPY,20040928,085300,87.44,87.44,87.44,87.44
CADJPY,20040928,085400,87.44,87.44,87.43,87.44
CADJPY,20040928,085500,87.44,87.44,87.43,87.43
CADJPY,20040928,085600,87.42,87.42,87.42,87.42
CADJPY,20040928,085700,87.42,87.43,87.42,87.42
CADJPY,20040928,085800,87.42,87.43,87.42,87.42
CADJPY,20040928,085900,87.42,87.42,87.42,87.42
CADJPY,20040928,090000,87.42,87.44,87.42,87.44
CADJPY,20040928,090100,87.44,87.44,87.43,87.43
CADJPY,20040928,090200,87.43,87.44,87.43,87.44
CADJPY,20040928,090300,87.45,87.47,87.45,87.46
CADJPY,20040928,090400,87.46,87.46,87.44,87.44
CADJPY,20040928,090500,87.44,87.44,87.44,87.44
CADJPY,20040928,090600,87.44,87.46,87.44,87.46
CADJPY,20040928,090700,87.46,87.47,87.46,87.46
CADJPY,20040928,090800,87.46,87.46,87.46,87.46
CADJPY,20040928,090900,87.45,87.45,87.44,87.45
CADJPY,20040928,091000,87.45,87.45,87.43,87.43
CADJPY,20040928,091100,87.43,87.46,87.43,87.46
CADJPY,20040928,091200,87.46,87.48,87.46,87.48
CADJPY,20040928,091300,87.49,87.49,87.46,87.46
CADJPY,20040928,091400,87.46,87.46,87.44,87.44
CADJPY,20040928,091500,87.43,87.44,87.43,87.44
CADJPY,20040928,091600,87.43,87.44,87.43,87.44
CADJPY,20040928,091700,87.44,87.46,87.44,87.46
CADJPY,20040928,091800,87.46,87.49,87.46,87.49
CADJPY,20040928,091900,87.49,87.53,87.49,87.52
CADJPY,20040928,092000,87.52,87.53,87.52,87.53
CADJPY,20040928,092100,87.54,87.55,87.54,87.55
CADJPY,20040928,092200,87.55,87.55,87.54,87.54
CADJPY,20040928,092300,87.53,87.58,87.53,87.58
CADJPY,20040928,092400,87.57,87.57,87.54,87.54
CADJPY,20040928,092500,87.54,87.56,87.54,87.56
CADJPY,20040928,092600,87.57,87.57,87.53,87.53
CADJPY,20040928,092700,87.52,87.52,87.51,87.52
CADJPY,20040928,092800,87.53,87.53,87.51,87.51
CADJPY,20040928,092900,87.51,87.52,87.51,87.51
CADJPY,20040928,093000,87.52,87.53,87.52,87.53
CADJPY,20040928,093100,87.52,87.52,87.51,87.51
CADJPY,20040928,093200,87.50,87.51,87.50,87.51
CADJPY,20040928,093300,87.51,87.51,87.50,87.50
CADJPY,20040928,093400,87.50,87.51,87.50,87.51
CADJPY,20040928,093500,87.52,87.52,87.52,87.52
CADJPY,20040928,093600,87.53,87.55,87.53,87.55
CADJPY,20040928,093700,87.56,87.57,87.56,87.57
CADJPY,20040928,093800,87.58,87.61,87.58,87.61
CADJPY,20040928,093900,87.62,87.65,87.62,87.65
CADJPY,20040928,094000,87.66,87.74,87.66,87.74
CADJPY,20040928,094100,87.74,87.74,87.71,87.71
CADJPY,20040928,094200,87.70,87.71,87.70,87.71
CADJPY,20040928,094300,87.71,87.73,87.71,87.73
CADJPY,20040928,094400,87.72,87.72,87.71,87.71
CADJPY,20040928,094500,87.71,87.71,87.69,87.70
CADJPY,20040928,094600,87.71,87.71,87.70,87.70
CADJPY,20040928,094700,87.71,87.75,87.71,87.75
CADJPY,20040928,094800,87.75,87.76,87.74,87.74
CADJPY,20040928,094900,87.74,87.74,87.74,87.74
CADJPY,20040928,095000,87.74,87.74,87.73,87.74
CADJPY,20040928,095100,87.74,87.78,87.74,87.78
CADJPY,20040928,095200,87.78,87.78,87.77,87.77
CADJPY,20040928,095300,87.77,87.77,87.75,87.75
CADJPY,20040928,095400,87.76,87.80,87.76,87.80
CADJPY,20040928,095500,87.80,87.80,87.79,87.79
CADJPY,20040928,095600,87.78,87.78,87.74,87.74
CADJPY,20040928,095700,87.74,87.74,87.71,87.71
CADJPY,20040928,095800,87.71,87.72,87.71,87.72
CADJPY,20040928,095900,87.72,87.73,87.72,87.73
CADJPY,20040928,100000,87.73,87.74,87.72,87.72
CADJPY,20040928,100100,87.71,87.74,87.71,87.74
CADJPY,20040928,100200,87.73,87.73,87.72,87.72
CADJPY,20040928,100300,87.71,87.71,87.71,87.71
CADJPY,20040928,100400,87.71,87.73,87.70,87.73
CADJPY,20040928,100500,87.74,87.75,87.74,87.75
CADJPY,20040928,100600,87.75,87.75,87.74,87.74
CADJPY,20040928,100700,87.74,87.75,87.74,87.75
CADJPY,20040928,100800,87.75,87.76,87.74,87.74
CADJPY,20040928,100900,87.73,87.74,87.73,87.74
CADJPY,20040928,101000,87.74,87.74,87.73,87.73
CADJPY,20040928,101100,87.72,87.72,87.71,87.71
CADJPY,20040928,101200,87.70,87.72,87.70,87.72
CADJPY,20040928,101300,87.72,87.72,87.70,87.70
CADJPY,20040928,101400,87.70,87.71,87.70,87.71
CADJPY,20040928,101500,87.71,87.71,87.70,87.70
CADJPY,20040928,101600,87.70,87.71,87.70,87.71
CADJPY,20040928,101700,87.71,87.71,87.71,87.71
CADJPY,20040928,101800,87.69,87.69,87.69,87.69
CADJPY,20040928,101900,87.68,87.69,87.68,87.69
CADJPY,20040928,102000,87.70,87.70,87.70,87.70
CADJPY,20040928,102100,87.70,87.70,87.69,87.69
CADJPY,20040928,102200,87.69,87.70,87.69,87.70
CADJPY,20040928,102300,87.70,87.72,87.69,87.72
CADJPY,20040928,102400,87.72,87.72,87.70,87.70
CADJPY,20040928,102500,87.69,87.69,87.69,87.69
CADJPY,20040928,102600,87.69,87.69,87.69,87.69
CADJPY,20040928,102700,87.69,87.70,87.69,87.70
CADJPY,20040928,102800,87.69,87.69,87.64,87.64
CADJPY,20040928,102900,87.63,87.65,87.63,87.65
CADJPY,20040928,103000,87.65,87.66,87.65,87.66
CADJPY,20040928,103100,87.66,87.66,87.66,87.66
CADJPY,20040928,103200,87.67,87.67,87.67,87.67
CADJPY,20040928,103300,87.67,87.67,87.66,87.66
CADJPY,20040928,103400,87.66,87.66,87.65,87.65
CADJPY,20040928,103500,87.65,87.65,87.62,87.62
CADJPY,20040928,103600,87.62,87.62,87.61,87.61
CADJPY,20040928,103700,87.61,87.61,87.61,87.61
CADJPY,20040928,103800,87.60,87.62,87.60,87.62
CADJPY,20040928,103900,87.63,87.63,87.62,87.62
CADJPY,20040928,104000,87.62,87.62,87.62,87.62
CADJPY,20040928,104100,87.62,87.62,87.62,87.62
CADJPY,20040928,104200,87.62,87.62,87.60,87.60
CADJPY,20040928,104300,87.60,87.61,87.60,87.61
CADJPY,20040928,104400,87.61,87.67,87.61,87.67
CADJPY,20040928,104500,87.67,87.67,87.67,87.67
CADJPY,20040928,104600,87.66,87.67,87.66,87.67
CADJPY,20040928,104700,87.68,87.68,87.68,87.68
CADJPY,20040928,104800,87.68,87.70,87.68,87.70
CADJPY,20040928,104900,87.70,87.70,87.69,87.69
CADJPY,20040928,105000,87.69,87.69,87.68,87.68
CADJPY,20040928,105100,87.68,87.68,87.68,87.68
CADJPY,20040928,105200,87.67,87.67,87.66,87.66
CADJPY,20040928,105300,87.67,87.67,87.66,87.66
CADJPY,20040928,105400,87.66,87.66,87.65,87.65
CADJPY,20040928,105500,87.65,87.65,87.62,87.62
CADJPY,20040928,105600,87.61,87.63,87.61,87.63
CADJPY,20040928,105700,87.62,87.62,87.60,87.60
CADJPY,20040928,105800,87.59,87.59,87.59,87.59
CADJPY,20040928,105900,87.59,87.59,87.59,87.59
CADJPY,20040928,110000,87.58,87.58,87.58,87.58
CADJPY,20040928,110100,87.58,87.58,87.58,87.58
CADJPY,20040928,110200,87.58,87.59,87.58,87.59
CADJPY,20040928,110300,87.59,87.59,87.58,87.58
CADJPY,20040928,110400,87.58,87.58,87.57,87.57
CADJPY,20040928,110500,87.58,87.60,87.58,87.60
CADJPY,20040928,110600,87.60,87.61,87.60,87.61
CADJPY,20040928,110700,87.61,87.61,87.61,87.61
CADJPY,20040928,110800,87.61,87.62,87.61,87.62
CADJPY,20040928,110900,87.62,87.62,87.58,87.58
CADJPY,20040928,111000,87.58,87.58,87.57,87.57
CADJPY,20040928,111100,87.57,87.57,87.56,87.57
CADJPY,20040928,111200,87.57,87.57,87.56,87.56
CADJPY,20040928,111300,87.56,87.56,87.56,87.56
CADJPY,20040928,111400,87.56,87.56,87.55,87.55
CADJPY,20040928,111500,87.54,87.54,87.54,87.54
CADJPY,20040928,111600,87.54,87.54,87.54,87.54
CADJPY,20040928,111700,87.54,87.54,87.51,87.51
CADJPY,20040928,111800,87.51,87.51,87.51,87.51
CADJPY,20040928,111900,87.52,87.52,87.51,87.51
CADJPY,20040928,112000,87.51,87.52,87.51,87.51
CADJPY,20040928,112100,87.51,87.51,87.51,87.51
CADJPY,20040928,112200,87.51,87.52,87.51,87.52
CADJPY,20040928,112300,87.52,87.52,87.52,87.52
CADJPY,20040928,112400,87.53,87.53,87.53,87.53
CADJPY,20040928,112500,87.53,87.53,87.53,87.53
CADJPY,20040928,112600,87.53,87.53,87.53,87.53
CADJPY,20040928,112700,87.53,87.53,87.52,87.52
CADJPY,20040928,112800,87.52,87.52,87.52,87.52
CADJPY,20040928,112900,87.53,87.53,87.51,87.51
CADJPY,20040928,113000,87.51,87.51,87.51,87.51
CADJPY,20040928,113100,87.52,87.52,87.52,87.52
CADJPY,20040928,113200,87.52,87.52,87.50,87.50
CADJPY,20040928,113300,87.50,87.50,87.49,87.49
CADJPY,20040928,113400,87.49,87.50,87.49,87.50
CADJPY,20040928,113500,87.50,87.51,87.50,87.51
CADJPY,20040928,113600,87.51,87.51,87.49,87.49
CADJPY,20040928,113700,87.49,87.49,87.49,87.49
CADJPY,20040928,113800,87.48,87.48,87.47,87.47
CADJPY,20040928,113900,87.47,87.49,87.47,87.49
CADJPY,20040928,114000,87.50,87.53,87.50,87.53
CADJPY,20040928,114100,87.53,87.53,87.50,87.50
CADJPY,20040928,114200,87.50,87.53,87.49,87.53
CADJPY,20040928,114300,87.54,87.54,87.54,87.54
CADJPY,20040928,114400,87.54,87.54,87.51,87.51
CADJPY,20040928,114500,87.50,87.50,87.50,87.50
CADJPY,20040928,114600,87.50,87.50,87.49,87.49
CADJPY,20040928,114700,87.48,87.48,87.46,87.46
CADJPY,20040928,114800,87.47,87.48,87.47,87.48
CADJPY,20040928,114900,87.48,87.49,87.48,87.49
CADJPY,20040928,115000,87.49,87.49,87.46,87.46
CADJPY,20040928,115100,87.45,87.45,87.44,87.44
CADJPY,20040928,115200,87.44,87.46,87.44,87.46
CADJPY,20040928,115300,87.47,87.47,87.47,87.47
CADJPY,20040928,115400,87.46,87.47,87.46,87.47
CADJPY,20040928,115500,87.48,87.49,87.48,87.49
CADJPY,20040928,115600,87.49,87.50,87.49,87.49
CADJPY,20040928,115700,87.49,87.50,87.49,87.50
CADJPY,20040928,115800,87.50,87.50,87.50,87.50
CADJPY,20040928,115900,87.50,87.51,87.50,87.51
CADJPY,20040928,120000,87.50,87.51,87.50,87.51
CADJPY,20040928,120100,87.51,87.51,87.51,87.51
CADJPY,20040928,120200,87.51,87.51,87.50,87.50
CADJPY,20040928,120300,87.49,87.49,87.48,87.48
CADJPY,20040928,120400,87.48,87.48,87.47,87.47
CADJPY,20040928,120500,87.47,87.49,87.47,87.49
CADJPY,20040928,120600,87.49,87.49,87.48,87.49
CADJPY,20040928,120700,87.49,87.50,87.49,87.50
CADJPY,20040928,120800,87.50,87.50,87.49,87.49
CADJPY,20040928,120900,87.49,87.49,87.48,87.48
CADJPY,20040928,121000,87.48,87.48,87.47,87.47
CADJPY,20040928,121100,87.47,87.48,87.47,87.48
CADJPY,20040928,121200,87.49,87.49,87.49,87.49
CADJPY,20040928,121300,87.49,87.49,87.49,87.49
CADJPY,20040928,121400,87.49,87.49,87.49,87.49
CADJPY,20040928,121500,87.49,87.52,87.49,87.52
CADJPY,20040928,121600,87.52,87.52,87.52,87.52
CADJPY,20040928,121700,87.53,87.53,87.53,87.53
CADJPY,20040928,121800,87.53,87.53,87.52,87.52
CADJPY,20040928,121900,87.51,87.52,87.51,87.52
CADJPY,20040928,122000,87.52,87.52,87.52,87.52
CADJPY,20040928,122100,87.52,87.53,87.52,87.53
CADJPY,20040928,122200,87.53,87.54,87.53,87.54
CADJPY,20040928,122300,87.54,87.55,87.54,87.55
CADJPY,20040928,122400,87.54,87.55,87.54,87.55
CADJPY,20040928,122500,87.55,87.55,87.55,87.55
CADJPY,20040928,122600,87.55,87.55,87.55,87.55
CADJPY,20040928,122700,87.54,87.54,87.53,87.53
CADJPY,20040928,122800,87.52,87.52,87.51,87.51
CADJPY,20040928,122900,87.51,87.52,87.51,87.52
CADJPY,20040928,123000,87.52,87.53,87.52,87.53
CADJPY,20040928,123100,87.53,87.54,87.53,87.53
CADJPY,20040928,123200,87.53,87.53,87.53,87.53
CADJPY,20040928,123300,87.53,87.53,87.53,87.53
CADJPY,20040928,123400,87.52,87.52,87.52,87.52
CADJPY,20040928,123500,87.52,87.54,87.52,87.54
CADJPY,20040928,123600,87.54,87.55,87.54,87.55
CADJPY,20040928,123700,87.56,87.57,87.56,87.57
CADJPY,20040928,123800,87.57,87.58,87.57,87.58
CADJPY,20040928,123900,87.58,87.58,87.58,87.58
CADJPY,20040928,124000,87.58,87.59,87.58,87.59
CADJPY,20040928,124100,87.59,87.60,87.59,87.60
CADJPY,20040928,124200,87.61,87.61,87.60,87.60
CADJPY,20040928,124300,87.59,87.59,87.58,87.58
CADJPY,20040928,124400,87.58,87.59,87.58,87.59
CADJPY,20040928,124500,87.58,87.59,87.58,87.59
CADJPY,20040928,124600,87.59,87.60,87.59,87.60
CADJPY,20040928,124700,87.61,87.63,87.61,87.63
CADJPY,20040928,124800,87.63,87.65,87.63,87.65
CADJPY,20040928,124900,87.65,87.66,87.65,87.66
CADJPY,20040928,125000,87.67,87.68,87.67,87.68
CADJPY,20040928,125100,87.68,87.68,87.68,87.68
CADJPY,20040928,125200,87.69,87.70,87.69,87.70
CADJPY,20040928,125300,87.70,87.70,87.70,87.70
CADJPY,20040928,125400,87.70,87.72,87.70,87.72
CADJPY,20040928,125500,87.73,87.74,87.73,87.74
CADJPY,20040928,125600,87.73,87.73,87.70,87.70
CADJPY,20040928,125700,87.69,87.69,87.68,87.69
CADJPY,20040928,125800,87.69,87.70,87.69,87.70
CADJPY,20040928,125900,87.70,87.71,87.70,87.71
CADJPY,20040928,130000,87.72,87.74,87.72,87.74
CADJPY,20040928,130100,87.74,87.74,87.74,87.74
CADJPY,20040928,130200,87.74,87.74,87.74,87.74
CADJPY,20040928,130300,87.74,87.74,87.72,87.72
CADJPY,20040928,130400,87.72,87.74,87.72,87.74
CADJPY,20040928,130500,87.74,87.74,87.73,87.73
CADJPY,20040928,130600,87.73,87.73,87.72,87.72
CADJPY,20040928,130700,87.72,87.72,87.72,87.72
CADJPY,20040928,130800,87.73,87.73,87.72,87.72
CADJPY,20040928,130900,87.72,87.72,87.71,87.71
CADJPY,20040928,131000,87.71,87.71,87.66,87.66
CADJPY,20040928,131100,87.66,87.66,87.65,87.65
CADJPY,20040928,131200,87.65,87.65,87.65,87.65
CADJPY,20040928,131300,87.64,87.64,87.61,87.61
CADJPY,20040928,131400,87.60,87.60,87.59,87.60
CADJPY,20040928,131500,87.60,87.61,87.60,87.61
CADJPY,20040928,131600,87.62,87.63,87.62,87.63
CADJPY,20040928,131700,87.63,87.63,87.61,87.61
CADJPY,20040928,131800,87.61,87.61,87.59,87.59
CADJPY,20040928,131900,87.59,87.60,87.59,87.60
CADJPY,20040928,132000,87.60,87.61,87.60,87.61
CADJPY,20040928,132100,87.60,87.63,87.60,87.63
CADJPY,20040928,132200,87.63,87.63,87.62,87.62
CADJPY,20040928,132300,87.62,87.62,87.61,87.61
CADJPY,20040928,132400,87.61,87.61,87.61,87.61
CADJPY,20040928,132500,87.61,87.61,87.58,87.58
CADJPY,20040928,132600,87.58,87.59,87.58,87.59
CADJPY,20040928,132700,87.59,87.60,87.58,87.60
CADJPY,20040928,132800,87.60,87.60,87.59,87.60
CADJPY,20040928,132900,87.59,87.59,87.57,87.59
CADJPY,20040928,133000,87.60,87.60,87.60,87.60
CADJPY,20040928,133100,87.60,87.65,87.60,87.65
CADJPY,20040928,133200,87.64,87.65,87.64,87.65
CADJPY,20040928,133300,87.65,87.65,87.63,87.63
CADJPY,20040928,133400,87.63,87.63,87.62,87.62
CADJPY,20040928,133500,87.61,87.61,87.60,87.60
CADJPY,20040928,133600,87.61,87.61,87.57,87.57
CADJPY,20040928,133700,87.58,87.59,87.58,87.59
CADJPY,20040928,133800,87.58,87.58,87.57,87.57
CADJPY,20040928,133900,87.56,87.56,87.55,87.55
CADJPY,20040928,134000,87.55,87.56,87.55,87.56
CADJPY,20040928,134100,87.55,87.55,87.53,87.54
CADJPY,20040928,134200,87.55,87.57,87.55,87.56
CADJPY,20040928,134300,87.55,87.55,87.54,87.54
CADJPY,20040928,134400,87.54,87.55,87.54,87.55
CADJPY,20040928,134500,87.54,87.54,87.50,87.50
CADJPY,20040928,134600,87.50,87.52,87.50,87.51
CADJPY,20040928,134700,87.51,87.51,87.51,87.51
CADJPY,20040928,134800,87.52,87.53,87.52,87.52
CADJPY,20040928,134900,87.52,87.52,87.51,87.52
CADJPY,20040928,135000,87.53,87.54,87.53,87.54
CADJPY,20040928,135100,87.55,87.55,87.55,87.55
CADJPY,20040928,135200,87.55,87.59,87.55,87.58
CADJPY,20040928,135300,87.57,87.57,87.57,87.57
CADJPY,20040928,135400,87.57,87.57,87.56,87.56
CADJPY,20040928,135500,87.57,87.59,87.57,87.59
CADJPY,20040928,135600,87.60,87.60,87.60,87.60
CADJPY,20040928,135700,87.60,87.62,87.60,87.62
CADJPY,20040928,135800,87.62,87.62,87.62,87.62
CADJPY,20040928,135900,87.62,87.62,87.60,87.60
CADJPY,20040928,140000,87.60,87.60,87.60,87.60
CADJPY,20040928,140100,87.60,87.60,87.60,87.60
CADJPY,20040928,140200,87.58,87.58,87.57,87.57
CADJPY,20040928,140300,87.55,87.55,87.54,87.54
CADJPY,20040928,140400,87.54,87.54,87.54,87.54
CADJPY,20040928,140500,87.53,87.53,87.53,87.53
CADJPY,20040928,140600,87.54,87.58,87.54,87.58
CADJPY,20040928,140700,87.58,87.59,87.58,87.59
CADJPY,20040928,140800,87.58,87.58,87.56,87.56
CADJPY,20040928,140900,87.55,87.55,87.54,87.54
CADJPY,20040928,141000,87.55,87.57,87.55,87.57
CADJPY,20040928,141100,87.58,87.59,87.58,87.59
CADJPY,20040928,141200,87.60,87.61,87.60,87.61
CADJPY,20040928,141300,87.61,87.68,87.61,87.68
CADJPY,20040928,141400,87.70,87.70,87.69,87.69
CADJPY,20040928,141500,87.68,87.68,87.63,87.63
CADJPY,20040928,141600,87.64,87.65,87.64,87.65
CADJPY,20040928,141700,87.64,87.65,87.64,87.64
CADJPY,20040928,141800,87.64,87.64,87.63,87.63
CADJPY,20040928,141900,87.63,87.63,87.61,87.61
CADJPY,20040928,142000,87.61,87.61,87.59,87.59
CADJPY,20040928,142100,87.59,87.60,87.58,87.60
CADJPY,20040928,142200,87.61,87.61,87.61,87.61
CADJPY,20040928,142300,87.61,87.61,87.60,87.60
CADJPY,20040928,142400,87.60,87.62,87.60,87.62
CADJPY,20040928,142500,87.62,87.66,87.62,87.66
CADJPY,20040928,142600,87.66,87.66,87.65,87.65
CADJPY,20040928,142700,87.64,87.64,87.64,87.64
CADJPY,20040928,142800,87.64,87.64,87.63,87.64
CADJPY,20040928,142900,87.64,87.64,87.63,87.63
CADJPY,20040928,143000,87.63,87.63,87.63,87.63
CADJPY,20040928,143100,87.62,87.63,87.62,87.63
CADJPY,20040928,143200,87.64,87.65,87.64,87.65
CADJPY,20040928,143300,87.66,87.66,87.64,87.64
CADJPY,20040928,143400,87.63,87.63,87.62,87.62
CADJPY,20040928,143500,87.62,87.62,87.61,87.61
CADJPY,20040928,143600,87.61,87.62,87.61,87.62
CADJPY,20040928,143700,87.62,87.62,87.62,87.62
CADJPY,20040928,143800,87.61,87.61,87.61,87.61
CADJPY,20040928,143900,87.60,87.60,87.57,87.57
CADJPY,20040928,144000,87.56,87.56,87.56,87.56
CADJPY,20040928,144100,87.57,87.58,87.57,87.57
CADJPY,20040928,144200,87.58,87.58,87.57,87.57
CADJPY,20040928,144300,87.57,87.60,87.57,87.60
CADJPY,20040928,144400,87.60,87.60,87.60,87.60
CADJPY,20040928,144500,87.60,87.60,87.59,87.59
CADJPY,20040928,144600,87.58,87.59,87.58,87.59
CADJPY,20040928,144700,87.59,87.59,87.58,87.58
CADJPY,20040928,144800,87.58,87.58,87.58,87.58
CADJPY,20040928,144900,87.58,87.58,87.58,87.58
CADJPY,20040928,145000,87.57,87.57,87.57,87.57
CADJPY,20040928,145100,87.58,87.58,87.58,87.58
CADJPY,20040928,145200,87.58,87.58,87.58,87.58
CADJPY,20040928,145300,87.58,87.58,87.57,87.57
CADJPY,20040928,145400,87.58,87.59,87.58,87.59
CADJPY,20040928,145500,87.60,87.60,87.60,87.60
CADJPY,20040928,145600,87.60,87.60,87.59,87.59
CADJPY,20040928,145700,87.59,87.59,87.58,87.58
CADJPY,20040928,145800,87.58,87.59,87.58,87.59
CADJPY,20040928,145900,87.58,87.58,87.57,87.58
CADJPY,20040928,150000,87.58,87.59,87.57,87.57
CADJPY,20040928,150100,87.56,87.56,87.55,87.55
CADJPY,20040928,150200,87.55,87.55,87.53,87.53
CADJPY,20040928,150300,87.52,87.52,87.52,87.52
CADJPY,20040928,150400,87.52,87.52,87.50,87.50
CADJPY,20040928,150500,87.50,87.50,87.49,87.49
CADJPY,20040928,150600,87.49,87.49,87.49,87.49
CADJPY,20040928,150700,87.49,87.49,87.44,87.44
CADJPY,20040928,150800,87.43,87.43,87.41,87.41
CADJPY,20040928,150900,87.41,87.42,87.41,87.42
CADJPY,20040928,151000,87.42,87.44,87.42,87.44
CADJPY,20040928,151100,87.44,87.45,87.44,87.45
CADJPY,20040928,151200,87.45,87.45,87.43,87.43
CADJPY,20040928,151300,87.41,87.41,87.40,87.41
CADJPY,20040928,151400,87.40,87.40,87.39,87.39
CADJPY,20040928,151500,87.39,87.39,87.38,87.39
CADJPY,20040928,151600,87.39,87.39,87.38,87.38
CADJPY,20040928,151700,87.38,87.39,87.38,87.39
CADJPY,20040928,151800,87.40,87.41,87.40,87.41
CADJPY,20040928,151900,87.41,87.44,87.41,87.44
CADJPY,20040928,152000,87.46,87.47,87.46,87.47
CADJPY,20040928,152100,87.47,87.47,87.47,87.47
CADJPY,20040928,152200,87.46,87.46,87.44,87.44
CADJPY,20040928,152300,87.43,87.43,87.39,87.39
CADJPY,20040928,152400,87.38,87.40,87.38,87.40
CADJPY,20040928,152500,87.40,87.40,87.40,87.40
CADJPY,20040928,152600,87.40,87.40,87.39,87.39
CADJPY,20040928,152700,87.39,87.39,87.38,87.38
CADJPY,20040928,152800,87.37,87.37,87.36,87.37
CADJPY,20040928,152900,87.37,87.39,87.37,87.39
CADJPY,20040928,153000,87.39,87.39,87.39,87.39
CADJPY,20040928,153100,87.39,87.39,87.39,87.39
CADJPY,20040928,153200,87.40,87.41,87.40,87.41
CADJPY,20040928,153300,87.41,87.42,87.41,87.42
CADJPY,20040928,153400,87.42,87.43,87.42,87.43
CADJPY,20040928,153500,87.43,87.43,87.42,87.43
CADJPY,20040928,153600,87.43,87.43,87.43,87.43
CADJPY,20040928,153700,87.43,87.43,87.42,87.42
CADJPY,20040928,153800,87.43,87.43,87.41,87.41
CADJPY,20040928,153900,87.41,87.41,87.39,87.39
CADJPY,20040928,154000,87.39,87.39,87.39,87.39
CADJPY,20040928,154100,87.39,87.39,87.39,87.39
CADJPY,20040928,154200,87.39,87.39,87.38,87.38
CADJPY,20040928,154300,87.38,87.39,87.38,87.39
CADJPY,20040928,154400,87.40,87.42,87.40,87.42
CADJPY,20040928,154500,87.41,87.42,87.41,87.42
CADJPY,20040928,154600,87.42,87.43,87.42,87.43
CADJPY,20040928,154700,87.44,87.45,87.44,87.45
CADJPY,20040928,154800,87.44,87.44,87.43,87.43
CADJPY,20040928,154900,87.43,87.43,87.43,87.43
CADJPY,20040928,155000,87.43,87.43,87.41,87.41
CADJPY,20040928,155100,87.40,87.40,87.38,87.38
CADJPY,20040928,155200,87.39,87.41,87.39,87.41
CADJPY,20040928,155300,87.42,87.43,87.42,87.43
CADJPY,20040928,155400,87.42,87.42,87.41,87.41
CADJPY,20040928,155500,87.41,87.41,87.41,87.41
CADJPY,20040928,155600,87.41,87.43,87.41,87.43
CADJPY,20040928,155700,87.43,87.44,87.43,87.44
CADJPY,20040928,155800,87.43,87.43,87.43,87.43
CADJPY,20040928,155900,87.44,87.45,87.44,87.45
CADJPY,20040928,160000,87.44,87.44,87.42,87.43
CADJPY,20040928,160100,87.44,87.45,87.44,87.44
CADJPY,20040928,160200,87.43,87.43,87.42,87.42
CADJPY,20040928,160300,87.42,87.44,87.42,87.44
CADJPY,20040928,160400,87.44,87.44,87.42,87.43
CADJPY,20040928,160500,87.43,87.43,87.42,87.43
CADJPY,20040928,160600,87.43,87.43,87.43,87.43
CADJPY,20040928,160700,87.43,87.43,87.42,87.43
CADJPY,20040928,160800,87.43,87.43,87.40,87.40
CADJPY,20040928,160900,87.39,87.39,87.36,87.36
CADJPY,20040928,161000,87.35,87.35,87.32,87.32
CADJPY,20040928,161100,87.31,87.33,87.31,87.33
CADJPY,20040928,161200,87.33,87.34,87.33,87.33
CADJPY,20040928,161300,87.33,87.36,87.33,87.36
CADJPY,20040928,161400,87.36,87.38,87.36,87.38
CADJPY,20040928,161500,87.38,87.38,87.36,87.36
CADJPY,20040928,161600,87.37,87.38,87.37,87.38
CADJPY,20040928,161700,87.38,87.38,87.36,87.38
CADJPY,20040928,161800,87.38,87.38,87.37,87.38
CADJPY,20040928,161900,87.38,87.40,87.38,87.40
CADJPY,20040928,162000,87.40,87.40,87.40,87.40
CADJPY,20040928,162100,87.41,87.44,87.41,87.43
CADJPY,20040928,162200,87.44,87.46,87.44,87.46
CADJPY,20040928,162300,87.46,87.47,87.46,87.47
CADJPY,20040928,162400,87.47,87.47,87.45,87.45
CADJPY,20040928,162500,87.45,87.45,87.45,87.45
CADJPY,20040928,162600,87.44,87.45,87.44,87.45
CADJPY,20040928,162700,87.44,87.44,87.43,87.43
CADJPY,20040928,162800,87.42,87.43,87.42,87.43
CADJPY,20040928,162900,87.43,87.43,87.42,87.43
CADJPY,20040928,163000,87.44,87.44,87.43,87.43
CADJPY,20040928,163100,87.43,87.43,87.43,87.43
CADJPY,20040928,163200,87.43,87.43,87.43,87.43
CADJPY,20040928,163300,87.43,87.44,87.43,87.44
CADJPY,20040928,163400,87.44,87.45,87.44,87.45
CADJPY,20040928,163500,87.45,87.45,87.43,87.43
CADJPY,20040928,163600,87.42,87.44,87.41,87.44
CADJPY,20040928,163700,87.44,87.46,87.44,87.46
CADJPY,20040928,163800,87.46,87.46,87.45,87.46
CADJPY,20040928,163900,87.46,87.46,87.46,87.46
CADJPY,20040928,164000,87.46,87.46,87.44,87.44
CADJPY,20040928,164100,87.44,87.46,87.44,87.46
CADJPY,20040928,164200,87.46,87.46,87.46,87.46
CADJPY,20040928,164300,87.46,87.47,87.46,87.47
CADJPY,20040928,164400,87.47,87.47,87.46,87.46
CADJPY,20040928,164500,87.46,87.46,87.45,87.46
CADJPY,20040928,164600,87.46,87.46,87.44,87.44
CADJPY,20040928,164700,87.44,87.44,87.40,87.40
CADJPY,20040928,164800,87.40,87.41,87.40,87.41
CADJPY,20040928,164900,87.42,87.42,87.42,87.42
CADJPY,20040928,165000,87.42,87.42,87.42,87.42
CADJPY,20040928,165100,87.42,87.42,87.42,87.42
CADJPY,20040928,165200,87.42,87.42,87.41,87.41
CADJPY,20040928,165300,87.41,87.41,87.39,87.39
CADJPY,20040928,165400,87.40,87.42,87.40,87.41
CADJPY,20040928,165500,87.40,87.41,87.40,87.41
CADJPY,20040928,165600,87.40,87.43,87.40,87.43
CADJPY,20040928,165700,87.41,87.41,87.38,87.38
CADJPY,20040928,165800,87.36,87.36,87.33,87.33
CADJPY,20040928,165900,87.32,87.33,87.31,87.33
CADJPY,20040928,170000,87.34,87.35,87.34,87.35
CADJPY,20040928,170100,87.34,87.36,87.34,87.36
CADJPY,20040928,170200,87.35,87.35,87.32,87.32
CADJPY,20040928,170300,87.32,87.32,87.29,87.29
CADJPY,20040928,170400,87.29,87.30,87.29,87.30
CADJPY,20040928,170500,87.30,87.30,87.30,87.30
CADJPY,20040928,170600,87.31,87.32,87.31,87.32
CADJPY,20040928,170700,87.32,87.33,87.32,87.33
CADJPY,20040928,170800,87.33,87.34,87.33,87.34
CADJPY,20040928,170900,87.34,87.35,87.34,87.35
CADJPY,20040928,171000,87.36,87.38,87.36,87.36
CADJPY,20040928,171100,87.35,87.35,87.33,87.34
CADJPY,20040928,171200,87.35,87.35,87.34,87.34
CADJPY,20040928,171300,87.34,87.34,87.33,87.33
CADJPY,20040928,171400,87.32,87.32,87.29,87.29
CADJPY,20040928,171500,87.29,87.29,87.28,87.28
CADJPY,20040928,171600,87.28,87.30,87.28,87.30
CADJPY,20040928,171700,87.29,87.29,87.29,87.29
CADJPY,20040928,171800,87.28,87.28,87.28,87.28
CADJPY,20040928,171900,87.28,87.28,87.27,87.28
CADJPY,20040928,172000,87.28,87.28,87.27,87.27
CADJPY,20040928,172100,87.26,87.26,87.25,87.25
CADJPY,20040928,172200,87.25,87.25,87.22,87.22
CADJPY,20040928,172300,87.21,87.21,87.20,87.21
CADJPY,20040928,172400,87.21,87.21,87.21,87.21
CADJPY,20040928,172500,87.21,87.22,87.21,87.22
CADJPY,20040928,172600,87.22,87.25,87.22,87.25
CADJPY,20040928,172700,87.25,87.27,87.25,87.27
CADJPY,20040928,172800,87.28,87.28,87.27,87.27
CADJPY,20040928,172900,87.27,87.28,87.27,87.28
CADJPY,20040928,173000,87.29,87.32,87.29,87.32
CADJPY,20040928,173100,87.33,87.35,87.33,87.35
CADJPY,20040928,173200,87.35,87.35,87.35,87.35
CADJPY,20040928,173300,87.34,87.34,87.33,87.33
CADJPY,20040928,173400,87.33,87.33,87.32,87.32
CADJPY,20040928,173500,87.32,87.33,87.31,87.33
CADJPY,20040928,173600,87.33,87.33,87.33,87.33
CADJPY,20040928,173700,87.33,87.33,87.33,87.33
CADJPY,20040928,173800,87.33,87.33,87.33,87.33
CADJPY,20040928,173900,87.34,87.34,87.34,87.34
CADJPY,20040928,174000,87.34,87.34,87.34,87.34
CADJPY,20040928,174100,87.34,87.34,87.33,87.33
CADJPY,20040928,174200,87.33,87.33,87.32,87.32
CADJPY,20040928,174300,87.32,87.34,87.32,87.33
CADJPY,20040928,174400,87.33,87.33,87.33,87.33
CADJPY,20040928,174500,87.33,87.33,87.31,87.31
CADJPY,20040928,174600,87.32,87.32,87.30,87.30
CADJPY,20040928,174700,87.30,87.30,87.30,87.30
CADJPY,20040928,174800,87.30,87.30,87.28,87.28
CADJPY,20040928,174900,87.28,87.28,87.28,87.28
CADJPY,20040928,175000,87.29,87.29,87.29,87.29
CADJPY,20040928,175100,87.28,87.28,87.28,87.28
CADJPY,20040928,175200,87.28,87.29,87.28,87.29
CADJPY,20040928,175300,87.29,87.32,87.29,87.32
CADJPY,20040928,175400,87.33,87.34,87.33,87.34
CADJPY,20040928,175500,87.34,87.34,87.34,87.34
CADJPY,20040928,175600,87.34,87.34,87.33,87.33
CADJPY,20040928,175700,87.34,87.37,87.34,87.37
CADJPY,20040928,175800,87.38,87.39,87.38,87.39
CADJPY,20040928,175900,87.39,87.39,87.39,87.39
CADJPY,20040928,180000,87.40,87.40,87.40,87.40
CADJPY,20040928,180100,87.39,87.39,87.38,87.38
CADJPY,20040928,180200,87.38,87.39,87.38,87.39
CADJPY,20040928,180300,87.38,87.38,87.38,87.38
CADJPY,20040928,180400,87.38,87.38,87.38,87.38
CADJPY,20040928,180500,87.38,87.38,87.38,87.38
CADJPY,20040928,180600,87.38,87.39,87.38,87.39
CADJPY,20040928,180700,87.39,87.41,87.39,87.41
CADJPY,20040928,180800,87.41,87.41,87.41,87.41
CADJPY,20040928,180900,87.41,87.41,87.40,87.40
CADJPY,20040928,181000,87.40,87.40,87.40,87.40
CADJPY,20040928,181100,87.40,87.40,87.39,87.39
CADJPY,20040928,181200,87.39,87.39,87.38,87.38
CADJPY,20040928,181300,87.38,87.38,87.38,87.38
CADJPY,20040928,181400,87.38,87.38,87.38,87.38
CADJPY,20040928,181500,87.38,87.38,87.35,87.35
CADJPY,20040928,181600,87.34,87.34,87.34,87.34
CADJPY,20040928,181700,87.34,87.34,87.32,87.32
CADJPY,20040928,181800,87.32,87.32,87.32,87.32
CADJPY,20040928,181900,87.31,87.33,87.31,87.33
CADJPY,20040928,182000,87.35,87.35,87.35,87.35
CADJPY,20040928,182100,87.35,87.36,87.35,87.36
CADJPY,20040928,182200,87.36,87.36,87.35,87.35
CADJPY,20040928,182300,87.35,87.35,87.33,87.33
CADJPY,20040928,182400,87.32,87.32,87.31,87.31
CADJPY,20040928,182500,87.31,87.32,87.30,87.32
CADJPY,20040928,182600,87.32,87.35,87.32,87.35
CADJPY,20040928,182700,87.36,87.38,87.36,87.38
CADJPY,20040928,182800,87.38,87.39,87.38,87.39
CADJPY,20040928,182900,87.39,87.39,87.39,87.39
CADJPY,20040928,183000,87.39,87.39,87.39,87.39
CADJPY,20040928,183100,87.39,87.39,87.39,87.39
CADJPY,20040928,183200,87.39,87.39,87.35,87.35
CADJPY,20040928,183300,87.35,87.35,87.35,87.35
CADJPY,20040928,183400,87.34,87.34,87.33,87.33
CADJPY,20040928,183500,87.33,87.33,87.32,87.32
CADJPY,20040928,183600,87.31,87.32,87.31,87.32
CADJPY,20040928,183700,87.33,87.34,87.33,87.34
CADJPY,20040928,183800,87.36,87.38,87.36,87.38
CADJPY,20040928,183900,87.38,87.41,87.38,87.41
CADJPY,20040928,184000,87.42,87.45,87.42,87.44
CADJPY,20040928,184100,87.43,87.43,87.41,87.41
CADJPY,20040928,184200,87.42,87.43,87.42,87.43
CADJPY,20040928,184300,87.43,87.43,87.43,87.43
CADJPY,20040928,184400,87.43,87.44,87.43,87.43
CADJPY,20040928,184500,87.43,87.43,87.43,87.43
CADJPY,20040928,184600,87.44,87.44,87.44,87.44
CADJPY,20040928,184700,87.44,87.44,87.43,87.43
CADJPY,20040928,184800,87.43,87.43,87.43,87.43
CADJPY,20040928,184900,87.43,87.45,87.43,87.45
CADJPY,20040928,185000,87.45,87.45,87.44,87.44
CADJPY,20040928,185100,87.44,87.44,87.44,87.44
CADJPY,20040928,185200,87.44,87.44,87.44,87.44
CADJPY,20040928,185300,87.44,87.44,87.44,87.44
CADJPY,20040928,185400,87.44,87.44,87.44,87.44
CADJPY,20040928,185500,87.44,87.44,87.44,87.44
CADJPY,20040928,185600,87.43,87.43,87.42,87.42
CADJPY,20040928,185700,87.41,87.42,87.41,87.42
CADJPY,20040928,185800,87.42,87.44,87.42,87.44
CADJPY,20040928,185900,87.44,87.45,87.44,87.45
CADJPY,20040928,190000,87.45,87.45,87.45,87.45
CADJPY,20040928,190100,87.45,87.45,87.45,87.45
CADJPY,20040928,190200,87.43,87.43,87.43,87.43
CADJPY,20040928,190300,87.43,87.43,87.42,87.43
CADJPY,20040928,190400,87.43,87.43,87.42,87.42
CADJPY,20040928,190500,87.41,87.41,87.41,87.41
CADJPY,20040928,190600,87.41,87.42,87.41,87.42
CADJPY,20040928,190700,87.42,87.42,87.41,87.41
CADJPY,20040928,190800,87.41,87.41,87.41,87.41
CADJPY,20040928,190900,87.41,87.41,87.40,87.40
CADJPY,20040928,191000,87.40,87.40,87.39,87.39
CADJPY,20040928,191100,87.40,87.40,87.40,87.40
CADJPY,20040928,191200,87.40,87.40,87.39,87.39
CADJPY,20040928,191300,87.39,87.40,87.39,87.40
CADJPY,20040928,191400,87.40,87.41,87.40,87.40
CADJPY,20040928,191500,87.39,87.39,87.39,87.39
CADJPY,20040928,191600,87.39,87.41,87.39,87.41
CADJPY,20040928,191700,87.42,87.42,87.42,87.42
CADJPY,20040928,191800,87.42,87.42,87.42,87.42
CADJPY,20040928,191900,87.42,87.42,87.41,87.41
CADJPY,20040928,192000,87.41,87.41,87.40,87.40
CADJPY,20040928,192100,87.40,87.40,87.40,87.40
CADJPY,20040928,192200,87.40,87.43,87.40,87.43
CADJPY,20040928,192300,87.44,87.49,87.44,87.49
CADJPY,20040928,192400,87.48,87.49,87.48,87.49
CADJPY,20040928,192500,87.49,87.50,87.49,87.50
CADJPY,20040928,192600,87.51,87.55,87.51,87.55
CADJPY,20040928,192700,87.56,87.56,87.55,87.55
CADJPY,20040928,192800,87.55,87.55,87.49,87.51
CADJPY,20040928,192900,87.52,87.54,87.52,87.54
CADJPY,20040928,193000,87.55,87.56,87.52,87.52
CADJPY,20040928,193100,87.51,87.51,87.51,87.51
CADJPY,20040928,193200,87.50,87.50,87.49,87.50
CADJPY,20040928,193300,87.50,87.51,87.50,87.51
CADJPY,20040928,193400,87.51,87.51,87.49,87.49
CADJPY,20040928,193500,87.49,87.49,87.49,87.49
CADJPY,20040928,193600,87.49,87.49,87.49,87.49
CADJPY,20040928,193700,87.49,87.49,87.49,87.49
CADJPY,20040928,193800,87.49,87.49,87.49,87.49
CADJPY,20040928,193900,87.48,87.48,87.47,87.47
CADJPY,20040928,194000,87.47,87.47,87.46,87.46
CADJPY,20040928,194100,87.46,87.46,87.46,87.46
CADJPY,20040928,194200,87.46,87.47,87.46,87.47
CADJPY,20040928,194300,87.47,87.47,87.47,87.47
CADJPY,20040928,194400,87.47,87.47,87.47,87.47
CADJPY,20040928,194500,87.45,87.45,87.45,87.45
CADJPY,20040928,194600,87.46,87.46,87.45,87.45
CADJPY,20040928,194700,87.44,87.44,87.44,87.44
CADJPY,20040928,194800,87.44,87.44,87.44,87.44
CADJPY,20040928,194900,87.44,87.44,87.43,87.43
CADJPY,20040928,195000,87.43,87.43,87.43,87.43
CADJPY,20040928,195100,87.44,87.44,87.44,87.44
CADJPY,20040928,195200,87.44,87.44,87.43,87.43
CADJPY,20040928,195300,87.43,87.43,87.43,87.43
CADJPY,20040928,195400,87.43,87.43,87.43,87.43
CADJPY,20040928,195500,87.43,87.43,87.43,87.43
CADJPY,20040928,195600,87.43,87.43,87.43,87.43
CADJPY,20040928,195700,87.43,87.46,87.43,87.46
CADJPY,20040928,195800,87.46,87.46,87.44,87.44
CADJPY,20040928,195900,87.43,87.43,87.43,87.43
CADJPY,20040928,200000,87.42,87.42,87.41,87.41
CADJPY,20040928,200100,87.41,87.42,87.41,87.42
CADJPY,20040928,200200,87.42,87.42,87.41,87.41
CADJPY,20040928,200300,87.41,87.41,87.40,87.40
CADJPY,20040928,200400,87.40,87.40,87.39,87.39
CADJPY,20040928,200500,87.40,87.40,87.40,87.40
CADJPY,20040928,200600,87.40,87.40,87.40,87.40
CADJPY,20040928,200700,87.41,87.41,87.41,87.41
CADJPY,20040928,200800,87.41,87.41,87.41,87.41
CADJPY,20040928,200900,87.41,87.41,87.40,87.40
CADJPY,20040928,201000,87.40,87.40,87.39,87.39
CADJPY,20040928,201100,87.39,87.39,87.39,87.39
CADJPY,20040928,201200,87.39,87.39,87.38,87.38
CADJPY,20040928,201300,87.38,87.38,87.38,87.38
CADJPY,20040928,201400,87.38,87.38,87.38,87.38
CADJPY,20040928,201500,87.38,87.38,87.38,87.38
CADJPY,20040928,201600,87.38,87.38,87.38,87.38
CADJPY,20040928,201700,87.38,87.38,87.38,87.38
CADJPY,20040928,201800,87.38,87.38,87.36,87.36
CADJPY,20040928,201900,87.36,87.37,87.36,87.37
CADJPY,20040928,202000,87.36,87.36,87.36,87.36
CADJPY,20040928,202100,87.36,87.36,87.36,87.36
CADJPY,20040928,202200,87.36,87.36,87.36,87.36
CADJPY,20040928,202300,87.36,87.38,87.36,87.38
CADJPY,20040928,202400,87.38,87.38,87.36,87.36
CADJPY,20040928,202500,87.36,87.36,87.36,87.36
CADJPY,20040928,202600,87.38,87.38,87.38,87.38
CADJPY,20040928,202700,87.37,87.37,87.36,87.37
CADJPY,20040928,202800,87.38,87.38,87.37,87.38
CADJPY,20040928,202900,87.39,87.41,87.39,87.41
CADJPY,20040928,203000,87.42,87.43,87.42,87.43
CADJPY,20040928,203100,87.43,87.43,87.42,87.42
CADJPY,20040928,203200,87.42,87.42,87.42,87.42
CADJPY,20040928,203300,87.42,87.43,87.42,87.43
CADJPY,20040928,203400,87.43,87.44,87.43,87.44
CADJPY,20040928,203500,87.44,87.45,87.44,87.45
CADJPY,20040928,203600,87.45,87.47,87.45,87.47
CADJPY,20040928,203700,87.47,87.49,87.47,87.49
CADJPY,20040928,203800,87.48,87.48,87.47,87.47
CADJPY,20040928,203900,87.49,87.49,87.49,87.49
CADJPY,20040928,204000,87.49,87.49,87.47,87.47
CADJPY,20040928,204100,87.47,87.47,87.47,87.47
CADJPY,20040928,204200,87.47,87.47,87.47,87.47
CADJPY,20040928,204300,87.48,87.48,87.48,87.48
CADJPY,20040928,204400,87.48,87.49,87.48,87.49
CADJPY,20040928,204500,87.47,87.49,87.47,87.49
CADJPY,20040928,204600,87.50,87.51,87.50,87.51
CADJPY,20040928,204700,87.52,87.53,87.52,87.53
CADJPY,20040928,204800,87.54,87.55,87.54,87.55
CADJPY,20040928,204900,87.55,87.55,87.55,87.55
CADJPY,20040928,205000,87.55,87.55,87.54,87.54
CADJPY,20040928,205100,87.54,87.55,87.54,87.55
CADJPY,20040928,205200,87.55,87.55,87.55,87.55
CADJPY,20040928,205300,87.55,87.55,87.54,87.54
CADJPY,20040928,205400,87.54,87.54,87.52,87.52
CADJPY,20040928,205500,87.52,87.52,87.51,87.51
CADJPY,20040928,205600,87.51,87.51,87.51,87.51
CADJPY,20040928,205700,87.51,87.51,87.51,87.51
CADJPY,20040928,205800,87.51,87.51,87.51,87.51
CADJPY,20040928,205900,87.51,87.52,87.51,87.52
CADJPY,20040928,210000,87.53,87.53,87.53,87.53
CADJPY,20040928,210100,87.53,87.55,87.53,87.55
CADJPY,20040928,210200,87.55,87.56,87.55,87.56
CADJPY,20040928,210300,87.56,87.56,87.56,87.56
CADJPY,20040928,210400,87.56,87.57,87.56,87.57
CADJPY,20040928,210500,87.57,87.57,87.57,87.57
CADJPY,20040928,210600,87.57,87.58,87.57,87.58
CADJPY,20040928,210700,87.58,87.58,87.58,87.58
CADJPY,20040928,210800,87.58,87.59,87.58,87.59
CADJPY,20040928,210900,87.59,87.60,87.59,87.60
CADJPY,20040928,211000,87.60,87.60,87.60,87.60
CADJPY,20040928,211100,87.59,87.59,87.59,87.59
CADJPY,20040928,211200,87.59,87.59,87.57,87.57
CADJPY,20040928,211300,87.56,87.56,87.56,87.56
CADJPY,20040928,211400,87.56,87.56,87.56,87.56
CADJPY,20040928,211500,87.56,87.56,87.56,87.56
CADJPY,20040928,211600,87.56,87.56,87.56,87.56
CADJPY,20040928,211700,87.56,87.56,87.56,87.56
CADJPY,20040928,211800,87.56,87.56,87.55,87.55
CADJPY,20040928,211900,87.55,87.55,87.53,87.53
CADJPY,20040928,212000,87.53,87.53,87.53,87.53
CADJPY,20040928,212100,87.52,87.52,87.52,87.52
CADJPY,20040928,212200,87.52,87.53,87.52,87.53
CADJPY,20040928,212300,87.53,87.53,87.53,87.53
CADJPY,20040928,212400,87.53,87.53,87.53,87.53
CADJPY,20040928,212500,87.53,87.55,87.53,87.55
CADJPY,20040928,212600,87.55,87.55,87.55,87.55
CADJPY,20040928,212700,87.55,87.55,87.55,87.55
CADJPY,20040928,212800,87.55,87.55,87.55,87.55
CADJPY,20040928,212900,87.55,87.55,87.55,87.55
CADJPY,20040928,213000,87.55,87.55,87.55,87.55
CADJPY,20040928,213100,87.55,87.55,87.55,87.55
CADJPY,20040928,213200,87.55,87.55,87.55,87.55
CADJPY,20040928,213300,87.54,87.54,87.54,87.54
CADJPY,20040928,213400,87.53,87.53,87.52,87.52
CADJPY,20040928,213500,87.51,87.51,87.51,87.51
CADJPY,20040928,213600,87.50,87.51,87.50,87.51
CADJPY,20040928,213700,87.51,87.51,87.51,87.51
CADJPY,20040928,213800,87.51,87.51,87.51,87.51
CADJPY,20040928,213900,87.51,87.51,87.51,87.51
CADJPY,20040928,214000,87.51,87.51,87.51,87.51
CADJPY,20040928,214100,87.51,87.52,87.51,87.52
CADJPY,20040928,214200,87.52,87.52,87.51,87.51
CADJPY,20040928,214300,87.51,87.51,87.51,87.51
CADJPY,20040928,214400,87.51,87.51,87.50,87.50
CADJPY,20040928,214500,87.50,87.50,87.49,87.50
CADJPY,20040928,214600,87.50,87.50,87.50,87.50
CADJPY,20040928,214700,87.50,87.50,87.50,87.50
CADJPY,20040928,214800,87.50,87.51,87.50,87.50
CADJPY,20040928,214900,87.50,87.50,87.49,87.49
CADJPY,20040928,215000,87.49,87.49,87.49,87.49
CADJPY,20040928,215100,87.49,87.49,87.49,87.49
CADJPY,20040928,215200,87.49,87.49,87.49,87.49
CADJPY,20040928,215300,87.49,87.49,87.49,87.49
CADJPY,20040928,215400,87.49,87.49,87.49,87.49
CADJPY,20040928,215500,87.49,87.49,87.49,87.49
CADJPY,20040928,215600,87.49,87.49,87.48,87.48
CADJPY,20040928,215700,87.48,87.48,87.48,87.48
CADJPY,20040928,215800,87.48,87.48,87.48,87.48
CADJPY,20040928,215900,87.48,87.49,87.48,87.49
CADJPY,20040928,220000,87.49,87.49,87.49,87.49
CADJPY,20040928,220100,87.49,87.49,87.49,87.49
CADJPY,20040928,220200,87.49,87.49,87.49,87.49
CADJPY,20040928,220300,87.49,87.49,87.49,87.49
CADJPY,20040928,220400,87.49,87.49,87.49,87.49
CADJPY,20040928,220500,87.49,87.49,87.49,87.49
CADJPY,20040928,220600,87.49,87.49,87.49,87.49
CADJPY,20040928,220700,87.49,87.49,87.49,87.49
CADJPY,20040928,220800,87.49,87.49,87.49,87.49
CADJPY,20040928,220900,87.49,87.49,87.49,87.49
CADJPY,20040928,221000,87.49,87.49,87.49,87.49
CADJPY,20040928,221100,87.49,87.49,87.49,87.49
CADJPY,20040928,221200,87.49,87.49,87.49,87.49
CADJPY,20040928,221300,87.49,87.49,87.47,87.47
CADJPY,20040928,221400,87.48,87.49,87.48,87.49
CADJPY,20040928,221500,87.49,87.49,87.49,87.49
CADJPY,20040928,221600,87.49,87.49,87.49,87.49
CADJPY,20040928,221700,87.50,87.51,87.50,87.51
CADJPY,20040928,221800,87.51,87.51,87.51,87.51
CADJPY,20040928,221900,87.51,87.51,87.51,87.51
CADJPY,20040928,222000,87.52,87.53,87.52,87.53
CADJPY,20040928,222100,87.53,87.54,87.53,87.54
CADJPY,20040928,222200,87.54,87.54,87.54,87.54
CADJPY,20040928,222300,87.54,87.54,87.54,87.54
CADJPY,20040928,222400,87.54,87.55,87.54,87.55
CADJPY,20040928,222500,87.55,87.55,87.55,87.55
CADJPY,20040928,222600,87.55,87.56,87.55,87.56
CADJPY,20040928,222700,87.56,87.57,87.56,87.57
CADJPY,20040928,222800,87.56,87.56,87.55,87.55
CADJPY,20040928,222900,87.55,87.55,87.55,87.55
CADJPY,20040928,223000,87.55,87.56,87.55,87.56
CADJPY,20040928,223100,87.56,87.56,87.56,87.56
CADJPY,20040928,223200,87.56,87.56,87.56,87.56
CADJPY,20040928,223300,87.56,87.57,87.56,87.57
CADJPY,20040928,223400,87.58,87.58,87.58,87.58
CADJPY,20040928,223500,87.58,87.58,87.58,87.58
CADJPY,20040928,223600,87.58,87.59,87.58,87.59
CADJPY,20040928,223700,87.58,87.58,87.58,87.58
CADJPY,20040928,223800,87.58,87.58,87.58,87.58
CADJPY,20040928,223900,87.58,87.58,87.57,87.57
CADJPY,20040928,224000,87.57,87.57,87.57,87.57
CADJPY,20040928,224100,87.57,87.57,87.57,87.57
CADJPY,20040928,224200,87.57,87.57,87.57,87.57
CADJPY,20040928,224300,87.58,87.58,87.57,87.57
CADJPY,20040928,224400,87.57,87.57,87.57,87.57
CADJPY,20040928,224500,87.57,87.57,87.57,87.57
CADJPY,20040928,224600,87.56,87.56,87.56,87.56
CADJPY,20040928,224700,87.56,87.56,87.56,87.56
CADJPY,20040928,224800,87.55,87.55,87.55,87.55
CADJPY,20040928,224900,87.55,87.55,87.53,87.55
CADJPY,20040928,225000,87.55,87.55,87.55,87.55
CADJPY,20040928,225100,87.55,87.56,87.55,87.56
CADJPY,20040928,225200,87.56,87.56,87.56,87.56
CADJPY,20040928,225300,87.56,87.56,87.56,87.56
CADJPY,20040928,225400,87.56,87.57,87.56,87.57
CADJPY,20040928,225500,87.57,87.57,87.57,87.57
CADJPY,20040928,225600,87.57,87.57,87.57,87.57
CADJPY,20040928,225700,87.57,87.57,87.57,87.57
CADJPY,20040928,225800,87.56,87.56,87.55,87.56
CADJPY,20040928,225900,87.56,87.56,87.55,87.55
CADJPY,20040928,230000,87.55,87.55,87.54,87.54
CADJPY,20040928,230100,87.54,87.56,87.54,87.56
CADJPY,20040928,230200,87.56,87.56,87.56,87.56
CADJPY,20040928,230300,87.56,87.56,87.54,87.54
CADJPY,20040928,230400,87.54,87.54,87.54,87.54
CADJPY,20040928,230500,87.54,87.54,87.53,87.53
CADJPY,20040928,230600,87.53,87.53,87.53,87.53
CADJPY,20040928,230700,87.53,87.53,87.53,87.53
CADJPY,20040928,230800,87.53,87.53,87.53,87.53
CADJPY,20040928,230900,87.53,87.53,87.53,87.53
CADJPY,20040928,231000,87.53,87.53,87.53,87.53
CADJPY,20040928,231100,87.53,87.53,87.53,87.53
CADJPY,20040928,231200,87.53,87.53,87.53,87.53
CADJPY,20040928,231300,87.53,87.53,87.53,87.53
CADJPY,20040928,231400,87.53,87.53,87.53,87.53
CADJPY,20040928,231500,87.53,87.53,87.51,87.51
CADJPY,20040928,231600,87.51,87.51,87.51,87.51
CADJPY,20040928,231700,87.51,87.51,87.51,87.51
CADJPY,20040928,231800,87.51,87.52,87.51,87.52
CADJPY,20040928,231900,87.52,87.53,87.52,87.53
CADJPY,20040928,232000,87.52,87.52,87.51,87.51
CADJPY,20040928,232100,87.51,87.51,87.51,87.51
CADJPY,20040928,232200,87.51,87.51,87.51,87.51
CADJPY,20040928,232300,87.51,87.52,87.51,87.52
CADJPY,20040928,232400,87.51,87.51,87.51,87.51
CADJPY,20040928,232500,87.51,87.51,87.50,87.50
CADJPY,20040928,232600,87.50,87.50,87.50,87.50
CADJPY,20040928,232700,87.50,87.50,87.50,87.50
CADJPY,20040928,232800,87.50,87.52,87.50,87.52
CADJPY,20040928,232900,87.52,87.53,87.52,87.53
CADJPY,20040928,233000,87.53,87.53,87.53,87.53
CADJPY,20040928,233100,87.53,87.54,87.53,87.54
CADJPY,20040928,233200,87.54,87.54,87.54,87.54
CADJPY,20040928,233300,87.55,87.55,87.55,87.55
CADJPY,20040928,233400,87.55,87.60,87.55,87.60
CADJPY,20040928,233500,87.60,87.60,87.59,87.59
CADJPY,20040928,233600,87.59,87.59,87.59,87.59
CADJPY,20040928,233700,87.58,87.58,87.58,87.58
CADJPY,20040928,233800,87.58,87.58,87.58,87.58
CADJPY,20040928,233900,87.58,87.58,87.57,87.57
CADJPY,20040928,234000,87.57,87.57,87.57,87.57
CADJPY,20040928,234100,87.56,87.56,87.56,87.56
CADJPY,20040928,234200,87.56,87.57,87.56,87.57
CADJPY,20040928,234300,87.57,87.57,87.57,87.57
CADJPY,20040928,234400,87.57,87.57,87.57,87.57
CADJPY,20040928,234500,87.57,87.57,87.57,87.57
CADJPY,20040928,234600,87.57,87.57,87.57,87.57
CADJPY,20040928,234700,87.57,87.57,87.57,87.57
CADJPY,20040928,234800,87.57,87.57,87.57,87.57
CADJPY,20040928,234900,87.57,87.57,87.57,87.57
CADJPY,20040928,235000,87.58,87.58,87.58,87.58
CADJPY,20040928,235100,87.58,87.58,87.57,87.57
CADJPY,20040928,235200,87.57,87.57,87.57,87.57
CADJPY,20040928,235300,87.57,87.57,87.57,87.57
CADJPY,20040928,235400,87.57,87.57,87.57,87.57
CADJPY,20040928,235500,87.57,87.57,87.57,87.57
CADJPY,20040928,235600,87.57,87.57,87.57,87.57
CADJPY,20040928,235700,87.57,87.57,87.57,87.57
CADJPY,20040928,235800,87.58,87.58,87.58,87.58
CADJPY,20040928,235900,87.58,87.58,87.58,87.58
CADJPY,20040929,000000,87.58,87.58,87.57,87.57
WTIUSD,20040928,000100,49.79,49.79,49.78,49.78
WTIUSD,20040928,000500,49.79,49.79,49.78,49.79
WTIUSD,20040928,001100,49.80,49.80,49.80,49.80
WTIUSD,20040928,001300,49.78,49.80,49.78,49.80
WTIUSD,20040928,001600,49.80,49.80,49.78,49.79
WTIUSD,20040928,001700,49.78,49.80,49.78,49.80
WTIUSD,20040928,001800,49.78,49.80,49.78,49.80
WTIUSD,20040928,002200,49.79,49.80,49.78,49.80
WTIUSD,20040928,002700,49.79,49.80,49.78,49.79
WTIUSD,20040928,002800,49.79,49.80,49.78,49.78
WTIUSD,20040928,003700,49.79,49.80,49.79,49.80
WTIUSD,20040928,003800,49.80,49.80,49.79,49.80
WTIUSD,20040928,004100,49.90,49.90,49.89,49.89
WTIUSD,20040928,004200,49.90,49.90,49.90,49.90
WTIUSD,20040928,004300,49.88,49.90,49.88,49.90
WTIUSD,20040928,004500,49.89,49.90,49.88,49.90
WTIUSD,20040928,004900,49.88,49.90,49.88,49.90
WTIUSD,20040928,005400,49.90,49.90,49.88,49.90
WTIUSD,20040928,005600,49.88,49.89,49.88,49.88
WTIUSD,20040928,005800,49.80,49.80,49.78,49.78
WTIUSD,20040928,010200,49.80,49.80,49.78,49.78
WTIUSD,20040928,010500,49.79,49.79,49.78,49.79
WTIUSD,20040928,010600,49.79,49.80,49.78,49.79
WTIUSD,20040928,010800,49.78,49.79,49.78,49.78
WTIUSD,20040928,010900,49.78,49.79,49.78,49.79
WTIUSD,20040928,011200,49.80,49.80,49.80,49.80
WTIUSD,20040928,011400,49.80,49.80,49.78,49.79
WTIUSD,20040928,011500,49.88,49.88,49.88,49.88
WTIUSD,20040928,011700,49.90,49.90,49.88,49.88
WTIUSD,20040928,011800,49.89,49.90,49.89,49.89
WTIUSD,20040928,013000,49.90,49.90,49.89,49.89
WTIUSD,20040928,013300,49.90,49.90,49.88,49.89
WTIUSD,20040928,014000,49.88,49.90,49.88,49.90
WTIUSD,20040928,014100,49.89,49.89,49.88,49.88
WTIUSD,20040928,014200,49.89,49.89,49.89,49.89
WTIUSD,20040928,014300,49.88,49.90,49.88,49.89
WTIUSD,20040928,014400,49.90,49.90,49.88,49.89
WTIUSD,20040928,014500,49.88,49.89,49.88,49.89
WTIUSD,20040928,014600,49.89,49.90,49.88,49.88
WTIUSD,20040928,015000,49.90,49.90,49.88,49.88
WTIUSD,20040928,015400,49.89,49.89,49.88,49.88
WTIUSD,20040928,015500,49.89,49.90,49.89,49.90
WTIUSD,20040928,015600,49.89,49.90,49.89,49.90
WTIUSD,20040928,020300,49.89,49.90,49.88,49.90
WTIUSD,20040928,020500,49.90,49.90,49.90,49.90
WTIUSD,20040928,020700,49.88,49.90,49.88,49.90
WTIUSD,20040928,020800,49.90,49.90,49.90,49.90
WTIUSD,20040928,021000,49.88,49.90,49.88,49.90
WTIUSD,20040928,021100,49.90,49.90,49.90,49.90
WTIUSD,20040928,021400,49.88,49.90,49.88,49.90
WTIUSD,20040928,021500,49.90,49.99,49.89,49.99
WTIUSD,20040928,021600,49.89,49.89,49.89,49.89
WTIUSD,20040928,021700,49.90,50.00,49.88,49.88
WTIUSD,20040928,021900,50.00,50.00,49.99,49.99
WTIUSD,20040928,022100,50.00,50.00,49.99,49.99
WTIUSD,20040928,022300,50.00,50.00,49.98,49.99
WTIUSD,20040928,022600,50.00,50.00,49.98,49.98
WTIUSD,20040928,022800,49.99,50.00,49.99,49.99
WTIUSD,20040928,023000,49.98,50.00,49.98,50.00
WTIUSD,20040928,023100,50.00,50.00,49.98,50.00
WTIUSD,20040928,023200,50.00,50.00,49.99,49.99
WTIUSD,20040928,023300,49.99,50.00,49.98,50.00
WTIUSD,20040928,023500,49.98,50.00,49.98,49.99
WTIUSD,20040928,023700,49.90,49.90,49.88,49.88
WTIUSD,20040928,023800,50.00,50.00,49.98,49.98
WTIUSD,20040928,023900,50.00,50.00,49.99,49.99
WTIUSD,20040928,024200,49.99,50.00,49.98,49.98
WTIUSD,20040928,024900,49.98,49.99,49.98,49.99
WTIUSD,20040928,025000,49.88,49.89,49.88,49.89
WTIUSD,20040928,025300,49.98,49.99,49.98,49.99
WTIUSD,20040928,025400,49.99,50.00,49.98,50.00
WTIUSD,20040928,025500,49.99,50.00,49.98,50.00
WTIUSD,20040928,025700,49.99,50.00,49.99,49.99
WTIUSD,20040928,025800,49.99,50.00,49.99,49.99
WTIUSD,20040928,025900,49.99,50.00,49.98,49.98
WTIUSD,20040928,030000,49.99,50.00,49.98,49.98
WTIUSD,20040928,030100,50.00,50.00,50.00,50.00
WTIUSD,20040928,030200,49.99,49.99,49.98,49.98
WTIUSD,20040928,030300,49.98,50.00,49.98,50.00
WTIUSD,20040928,030400,49.99,50.10,49.98,50.09
WTIUSD,20040928,030500,50.09,50.10,50.00,50.10
WTIUSD,20040928,030600,50.08,50.08,50.08,50.08
WTIUSD,20040928,030700,50.09,50.10,50.08,50.09
WTIUSD,20040928,030800,49.98,49.99,49.98,49.99
WTIUSD,20040928,030900,50.10,50.10,50.08,50.08
WTIUSD,20040928,031100,49.98,50.00,49.98,50.00
WTIUSD,20040928,031200,50.00,50.00,50.00,50.00
WTIUSD,20040928,031400,50.08,50.09,49.99,50.00
WTIUSD,20040928,031500,49.98,50.00,49.98,50.00
WTIUSD,20040928,031600,50.10,50.10,49.99,49.99
WTIUSD,20040928,031700,49.98,49.99,49.98,49.99
WTIUSD,20040928,031800,49.99,50.00,49.99,49.99
WTIUSD,20040928,031900,49.99,50.00,49.98,50.00
WTIUSD,20040928,032000,49.98,49.98,49.98,49.98
WTIUSD,20040928,032200,49.99,50.09,49.99,50.09
WTIUSD,20040928,032300,50.09,50.10,50.09,50.10
WTIUSD,20040928,032400,50.09,50.10,50.09,50.09
WTIUSD,20040928,032500,50.09,50.09,50.09,50.09
WTIUSD,20040928,032600,49.98,50.10,49.98,49.98
WTIUSD,20040928,032700,50.00,50.00,49.98,49.98
WTIUSD,20040928,032800,50.09,50.10,50.09,50.10
WTIUSD,20040928,033100,50.10,50.10,50.09,50.09
WTIUSD,20040928,033200,50.09,50.10,50.08,50.10
WTIUSD,20040928,033300,50.10,50.10,50.08,50.08
WTIUSD,20040928,033700,50.10,50.10,50.10,50.10
WTIUSD,20040928,034100,50.08,50.10,50.08,50.10
WTIUSD,20040928,034200,50.10,50.10,50.08,50.08
WTIUSD,20040928,034300,50.09,50.09,50.09,50.09
WTIUSD,20040928,034500,50.10,50.10,50.10,50.10
WTIUSD,20040928,034600,50.10,50.10,50.09,50.10
WTIUSD,20040928,034700,50.10,50.10,50.08,50.08
WTIUSD,20040928,034800,50.10,50.10,50.08,50.10
WTIUSD,20040928,035000,50.09,50.10,50.09,50.09
WTIUSD,20040928,035100,50.10,50.10,50.08,50.10
WTIUSD,20040928,035200,50.09,50.09,50.08,50.08
WTIUSD,20040928,035300,50.08,50.09,50.08,50.09
WTIUSD,20040928,035500,50.08,50.10,50.08,50.10
WTIUSD,20040928,035600,50.10,50.10,50.08,50.10
WTIUSD,20040928,035700,50.20,50.20,50.18,50.20
WTIUSD,20040928,035800,50.18,50.19,50.18,50.19
WTIUSD,20040928,040100,50.08,50.20,50.08,50.20
WTIUSD,20040928,040300,50.18,50.18,50.18,50.18
WTIUSD,20040928,040400,50.20,50.20,50.09,50.09
WTIUSD,20040928,040500,50.08,50.10,50.08,50.09
WTIUSD,20040928,040600,50.10,50.10,50.08,50.09
WTIUSD,20040928,040700,50.09,50.09,50.08,50.08
WTIUSD,20040928,040800,50.08,50.10,50.08,50.10
WTIUSD,20040928,041000,50.09,50.10,50.08,50.08
WTIUSD,20040928,041100,50.18,50.20,50.09,50.09
WTIUSD,20040928,041600,50.08,50.09,50.08,50.08
WTIUSD,20040928,042300,50.10,50.10,50.09,50.10
WTIUSD,20040928,042400,50.08,50.10,50.08,50.10
WTIUSD,20040928,042500,50.09,50.10,50.09,50.10
WTIUSD,20040928,042800,50.10,50.10,50.09,50.09
WTIUSD,20040928,043900,50.19,50.20,50.19,50.20
WTIUSD,20040928,044200,50.19,50.19,50.18,50.18
WTIUSD,20040928,044300,50.18,50.20,50.18,50.19
WTIUSD,20040928,044400,50.20,50.20,50.08,50.08
WTIUSD,20040928,044800,50.18,50.19,50.18,50.18
WTIUSD,20040928,044900,50.20,50.20,50.18,50.18
WTIUSD,20040928,045300,50.20,50.20,50.18,50.18
WTIUSD,20040928,045400,50.20,50.20,50.18,50.18
WTIUSD,20040928,045600,50.18,50.20,50.18,50.20
WTIUSD,20040928,045800,50.18,50.20,50.18,50.20
WTIUSD,20040928,045900,50.20,50.20,50.20,50.20
WTIUSD,20040928,050000,50.19,50.20,50.18,50.20
WTIUSD,20040928,050200,50.18,50.20,50.18,50.19
WTIUSD,20040928,050300,50.19,50.30,50.19,50.19
WTIUSD,20040928,050400,50.18,50.19,50.18,50.18
WTIUSD,20040928,050500,50.20,50.29,50.19,50.20
WTIUSD,20040928,050600,50.18,50.20,50.18,50.20
WTIUSD,20040928,050800,50.19,50.29,50.19,50.29
WTIUSD,20040928,050900,50.18,50.30,50.18,50.30
WTIUSD,20040928,051100,50.20,50.20,50.18,50.19
WTIUSD,20040928,051300,50.30,50.30,50.18,50.18
WTIUSD,20040928,051400,50.18,50.20,50.18,50.20
WTIUSD,20040928,051500,50.28,50.29,50.28,50.29
WTIUSD,20040928,051600,50.29,50.30,50.29,50.30
WTIUSD,20040928,051700,50.28,50.29,50.28,50.29
WTIUSD,20040928,051800,50.18,50.30,50.18,50.30
WTIUSD,20040928,052000,50.30,50.40,50.29,50.39
WTIUSD,20040928,052100,50.30,50.39,50.30,50.39
WTIUSD,20040928,052300,50.29,50.30,50.29,50.30
WTIUSD,20040928,052400,50.30,50.30,50.29,50.29
WTIUSD,20040928,052500,50.30,50.30,50.28,50.28
WTIUSD,20040928,052600,50.29,50.30,50.29,50.30
WTIUSD,20040928,052700,50.30,50.30,50.28,50.29
WTIUSD,20040928,052800,50.29,50.30,50.28,50.28
WTIUSD,20040928,052900,50.29,50.29,50.28,50.28
WTIUSD,20040928,053000,50.28,50.28,50.28,50.28
WTIUSD,20040928,053300,50.28,50.30,50.28,50.30
WTIUSD,20040928,053400,50.30,50.30,50.29,50.30
WTIUSD,20040928,053500,50.28,50.30,50.28,50.29
WTIUSD,20040928,053600,50.20,50.20,50.19,50.20
WTIUSD,20040928,053700,50.18,50.19,50.18,50.19
WTIUSD,20040928,053800,50.19,50.20,50.19,50.20
WTIUSD,20040928,053900,50.18,50.20,50.18,50.20
WTIUSD,20040928,054100,50.18,50.19,50.18,50.19
WTIUSD,20040928,054200,50.19,50.20,50.19,50.20
WTIUSD,20040928,054500,50.20,50.20,50.18,50.18
WTIUSD,20040928,054600,50.19,50.19,50.19,50.19
WTIUSD,20040928,054700,50.19,50.29,50.19,50.29
WTIUSD,20040928,054900,50.29,50.29,50.28,50.28
WTIUSD,20040928,055000,50.29,50.30,50.29,50.30
WTIUSD,20040928,055100,50.40,50.40,50.38,50.38
WTIUSD,20040928,055200,50.38,50.39,50.38,50.39
WTIUSD,20040928,055300,50.40,50.40,50.38,50.40
WTIUSD,20040928,055400,50.40,50.40,50.39,50.39
WTIUSD,20040928,055500,50.29,50.40,50.28,50.40
WTIUSD,20040928,055600,50.39,50.40,50.39,50.40
WTIUSD,20040928,055800,50.38,50.40,50.38,50.39
WTIUSD,20040928,055900,50.39,50.40,50.39,50.40
WTIUSD,20040928,060100,50.40,50.40,50.39,50.40
WTIUSD,20040928,060200,50.38,50.40,50.38,50.40
WTIUSD,20040928,060300,50.38,50.40,50.38,50.38
WTIUSD,20040928,060800,50.38,50.38,50.38,50.38
WTIUSD,20040928,060900,50.38,50.39,50.38,50.38
WTIUSD,20040928,061000,50.38,50.40,50.38,50.38
WTIUSD,20040928,061100,50.40,50.40,50.39,50.40
WTIUSD,20040928,061200,50.39,50.40,50.38,50.38
WTIUSD,20040928,061400,50.40,50.40,50.38,50.38
WTIUSD,20040928,061600,50.39,50.39,50.38,50.38
WTIUSD,20040928,061700,50.40,50.40,50.38,50.38
WTIUSD,20040928,061800,50.39,50.39,50.38,50.38
WTIUSD,20040928,061900,50.48,50.50,50.48,50.49
WTIUSD,20040928,062100,50.49,50.49,50.48,50.48
WTIUSD,20040928,062400,50.48,50.50,50.48,50.50
WTIUSD,20040928,062600,50.40,50.50,50.40,50.49
WTIUSD,20040928,062700,50.49,50.49,50.48,50.49
WTIUSD,20040928,062800,50.39,50.39,50.39,50.39
WTIUSD,20040928,062900,50.48,50.48,50.38,50.39
WTIUSD,20040928,063000,50.40,50.40,50.38,50.39
WTIUSD,20040928,063200,50.40,50.40,50.39,50.39
WTIUSD,20040928,063400,50.39,50.40,50.38,50.40
WTIUSD,20040928,063600,50.40,50.40,50.39,50.39
WTIUSD,20040928,063700,50.38,50.40,50.38,50.40
WTIUSD,20040928,063800,50.38,50.39,50.38,50.39
WTIUSD,20040928,063900,50.38,50.50,50.38,50.50
WTIUSD,20040928,064100,50.38,50.39,50.38,50.39
WTIUSD,20040928,064500,50.40,50.40,50.39,50.40
WTIUSD,20040928,064700,50.39,50.40,50.39,50.40
WTIUSD,20040928,064900,50.40,50.40,50.38,50.40
WTIUSD,20040928,065000,50.38,50.39,50.38,50.39
WTIUSD,20040928,065100,50.38,50.50,50.38,50.49
WTIUSD,20040928,065200,50.50,50.50,50.48,50.49
WTIUSD,20040928,065400,50.49,50.50,50.48,50.49
WTIUSD,20040928,065500,50.38,50.38,50.38,50.38
WTIUSD,20040928,065700,50.39,50.39,50.38,50.38
WTIUSD,20040928,070000,50.40,50.40,50.40,50.40
WTIUSD,20040928,070100,50.39,50.39,50.38,50.38
WTIUSD,20040928,070200,50.40,50.40,50.39,50.39
WTIUSD,20040928,070400,50.38,50.40,50.38,50.38
WTIUSD,20040928,070500,50.38,50.40,50.38,50.38
WTIUSD,20040928,070600,50.39,50.39,50.38,50.39
WTIUSD,20040928,070700,50.39,50.40,50.39,50.39
WTIUSD,20040928,070900,50.39,50.40,50.39,50.40
WTIUSD,20040928,071000,50.40,50.40,50.40,50.40
WTIUSD,20040928,071100,50.39,50.40,50.39,50.40
WTIUSD,20040928,071800,50.38,50.39,50.38,50.39
WTIUSD,20040928,071900,50.39,50.40,50.39,50.40
WTIUSD,20040928,072000,50.39,50.40,50.39,50.40
WTIUSD,20040928,072200,50.40,50.40,50.38,50.38
WTIUSD,20040928,072500,50.38,50.39,50.38,50.39
WTIUSD,20040928,072600,50.39,50.39,50.39,50.39
WTIUSD,20040928,072700,50.38,50.40,50.38,50.40
WTIUSD,20040928,072900,50.40,50.40,50.38,50.39
WTIUSD,20040928,073000,50.38,50.39,50.38,50.39
WTIUSD,20040928,073100,50.38,50.39,50.38,50.39
WTIUSD,20040928,073300,50.40,50.40,50.38,50.38
WTIUSD,20040928,073500,50.38,50.40,50.38,50.39
WTIUSD,20040928,073600,50.39,50.39,50.38,50.38
WTIUSD,20040928,073800,50.40,50.40,50.28,50.30
WTIUSD,20040928,073900,50.39,50.39,50.39,50.39
WTIUSD,20040928,074000,50.38,50.39,50.38,50.39
WTIUSD,20040928,074200,50.38,50.39,50.38,50.39
WTIUSD,20040928,074800,50.39,50.40,50.39,50.39
WTIUSD,20040928,074900,50.38,50.39,50.38,50.38
WTIUSD,20040928,075000,50.39,50.40,50.39,50.39
WTIUSD,20040928,075200,50.38,50.39,50.38,50.39
WTIUSD,20040928,075300,50.30,50.30,50.29,50.30
WTIUSD,20040928,075400,50.38,50.40,50.38,50.39
WTIUSD,20040928,075500,50.39,50.40,50.39,50.40
WTIUSD,20040928,075600,50.40,50.40,50.39,50.40
WTIUSD,20040928,075700,50.39,50.39,50.38,50.38
WTIUSD,20040928,075800,50.39,50.40,50.38,50.38
WTIUSD,20040928,075900,50.39,50.40,50.39,50.40
WTIUSD,20040928,080400,50.29,50.29,50.28,50.28
WTIUSD,20040928,080500,50.28,50.38,50.28,50.38
WTIUSD,20040928,080600,50.40,50.40,50.38,50.38
WTIUSD,20040928,080900,50.29,50.30,50.28,50.28
WTIUSD,20040928,081100,50.29,50.29,50.28,50.28
WTIUSD,20040928,081200,50.28,50.30,50.28,50.30
WTIUSD,20040928,081300,50.30,50.30,50.28,50.28
WTIUSD,20040928,081400,50.29,50.30,50.28,50.28
WTIUSD,20040928,081500,50.30,50.30,50.28,50.29
WTIUSD,20040928,081700,50.28,50.28,50.28,50.28
WTIUSD,20040928,081800,50.28,50.30,50.28,50.30
WTIUSD,20040928,082000,50.30,50.30,50.29,50.29
WTIUSD,20040928,082400,50.28,50.30,50.28,50.29
WTIUSD,20040928,082600,50.28,50.30,50.28,50.30
WTIUSD,20040928,082700,50.30,50.30,50.28,50.28
WTIUSD,20040928,082800,50.29,50.30,50.29,50.30
WTIUSD,20040928,082900,50.28,50.30,50.28,50.29
WTIUSD,20040928,083000,50.39,50.39,50.38,50.38
WTIUSD,20040928,083300,50.29,50.29,50.28,50.28
WTIUSD,20040928,083500,50.29,50.29,50.29,50.29
WTIUSD,20040928,083900,50.30,50.30,50.28,50.28
WTIUSD,20040928,084000,50.28,50.29,50.28,50.29
WTIUSD,20040928,084200,50.29,50.30,50.28,50.30
WTIUSD,20040928,084300,50.18,50.19,50.18,50.18
WTIUSD,20040928,084400,50.19,50.19,50.18,50.18
WTIUSD,20040928,084500,50.29,50.30,50.28,50.30
WTIUSD,20040928,084600,50.20,50.20,50.19,50.20
WTIUSD,20040928,084700,50.18,50.19,50.18,50.19
WTIUSD,20040928,084900,50.19,50.20,50.18,50.18
WTIUSD,20040928,085000,50.20,50.20,50.19,50.19
WTIUSD,20040928,085100,50.19,50.20,50.08,50.09
WTIUSD,20040928,085200,50.08,50.09,50.08,50.09
WTIUSD,20040928,085600,50.18,50.20,50.18,50.20
WTIUSD,20040928,085700,50.19,50.20,50.18,50.18
WTIUSD,20040928,085800,50.09,50.10,50.09,50.09
WTIUSD,20040928,090100,50.08,50.10,50.08,50.10
WTIUSD,20040928,090300,50.18,50.20,50.18,50.19
WTIUSD,20040928,090400,50.18,50.20,50.18,50.20
WTIUSD,20040928,090500,50.18,50.19,50.18,50.19
WTIUSD,20040928,090600,50.18,50.20,50.18,50.20
WTIUSD,20040928,090700,50.19,50.20,50.18,50.19
WTIUSD,20040928,090800,50.18,50.20,50.18,50.20
WTIUSD,20040928,091000,50.19,50.19,50.18,50.19
WTIUSD,20040928,091100,50.19,50.20,50.18,50.18
WTIUSD,20040928,091200,50.19,50.19,50.19,50.19
WTIUSD,20040928,091300,50.18,50.19,50.18,50.19
WTIUSD,20040928,091600,50.30,50.30,50.29,50.30
WTIUSD,20040928,091700,50.28,50.30,50.28,50.28
WTIUSD,20040928,091800,50.19,50.20,50.19,50.20
WTIUSD,20040928,091900,50.18,50.20,50.18,50.19
WTIUSD,20040928,092300,50.29,50.29,50.29,50.29
WTIUSD,20040928,092500,50.29,50.29,50.29,50.29
WTIUSD,20040928,092600,50.28,50.30,50.28,50.30
WTIUSD,20040928,092800,50.30,50.30,50.28,50.28
WTIUSD,20040928,092900,50.29,50.30,50.29,50.30
WTIUSD,20040928,093400,50.28,50.30,50.28,50.30
WTIUSD,20040928,093800,50.30,50.30,50.30,50.30
WTIUSD,20040928,094000,50.30,50.30,50.29,50.29
WTIUSD,20040928,094100,50.20,50.20,50.19,50.20
WTIUSD,20040928,094300,50.20,50.20,50.20,50.20
WTIUSD,20040928,094400,50.18,50.29,50.18,50.28
WTIUSD,20040928,094900,50.20,50.20,50.19,50.20
WTIUSD,20040928,095000,50.19,50.20,50.18,50.20
WTIUSD,20040928,095100,50.18,50.18,50.18,50.18
WTIUSD,20040928,095300,50.19,50.19,50.18,50.18
WTIUSD,20040928,095400,50.18,50.18,50.08,50.08
WTIUSD,20040928,095700,50.19,50.19,50.18,50.18
WTIUSD,20040928,095900,50.20,50.20,50.18,50.19
WTIUSD,20040928,100000,50.19,50.19,50.19,50.19
WTIUSD,20040928,100100,50.09,50.20,50.09,50.18
WTIUSD,20040928,100200,50.19,50.19,50.08,50.10
WTIUSD,20040928,100300,50.09,50.10,50.08,50.10
WTIUSD,20040928,100500,50.08,50.09,50.08,50.09
WTIUSD,20040928,100600,50.09,50.09,50.09,50.09
WTIUSD,20040928,100700,50.08,50.19,50.08,50.09
WTIUSD,20040928,100800,50.10,50.10,50.08,50.08
WTIUSD,20040928,100900,50.18,50.18,50.18,50.18
WTIUSD,20040928,101000,50.18,50.20,50.08,50.10
WTIUSD,20040928,101100,50.19,50.19,50.18,50.19
WTIUSD,20040928,101200,50.18,50.20,50.18,50.20
WTIUSD,20040928,101500,50.10,50.10,50.08,50.08
WTIUSD,20040928,101600,50.10,50.10,50.08,50.08
WTIUSD,20040928,101700,50.09,50.09,50.09,50.09
WTIUSD,20040928,101800,50.08,50.10,50.08,50.09
WTIUSD,20040928,101900,50.09,50.09,50.09,50.09
WTIUSD,20040928,102000,50.09,50.20,50.09,50.20
WTIUSD,20040928,102100,50.08,50.09,50.08,50.08
WTIUSD,20040928,102200,50.19,50.19,50.19,50.19
WTIUSD,20040928,102300,50.18,50.20,50.18,50.20
WTIUSD,20040928,102400,50.08,50.10,50.08,50.08
WTIUSD,20040928,102600,50.18,50.20,50.09,50.09
WTIUSD,20040928,102700,50.10,50.10,50.08,50.08
WTIUSD,20040928,102800,50.10,50.10,50.08,50.08
WTIUSD,20040928,102900,50.10,50.10,50.08,50.08
WTIUSD,20040928,103000,50.09,50.10,50.09,50.10
WTIUSD,20040928,103100,50.08,50.10,50.08,50.10
WTIUSD,20040928,103200,50.09,50.09,50.08,50.09
WTIUSD,20040928,103300,50.08,50.10,50.08,50.10
WTIUSD,20040928,103400,50.09,50.09,50.09,50.09
WTIUSD,20040928,103500,50.10,50.10,50.08,50.08
WTIUSD,20040928,103800,50.08,50.09,50.08,50.08
WTIUSD,20040928,104100,50.10,50.10,50.10,50.10
WTIUSD,20040928,104400,50.08,50.10,50.08,50.10
WTIUSD,20040928,104500,50.09,50.10,50.08,50.08
WTIUSD,20040928,104600,50.10,50.19,50.09,50.18
WTIUSD,20040928,104700,50.18,50.20,50.08,50.08
WTIUSD,20040928,104800,50.10,50.10,50.09,50.10
WTIUSD,20040928,104900,50.10,50.10,50.10,50.10
WTIUSD,20040928,105000,50.10,50.10,50.08,50.08
WTIUSD,20040928,105100,50.08,50.10,50.08,50.08
WTIUSD,20040928,105200,50.10,50.10,50.08,50.08
WTIUSD,20040928,105300,50.10,50.10,50.08,50.09
WTIUSD,20040928,105400,50.08,50.09,50.08,50.09
WTIUSD,20040928,105500,50.09,50.10,50.08,50.10
WTIUSD,20040928,105700,50.09,50.10,50.08,50.10
WTIUSD,20040928,105900,50.09,50.10,50.09,50.10
WTIUSD,20040928,110000,50.10,50.10,50.10,50.10
WTIUSD,20040928,110100,50.08,50.10,50.08,50.09
WTIUSD,20040928,110400,50.19,50.19,50.18,50.18
WTIUSD,20040928,110500,50.18,50.20,50.18,50.19
WTIUSD,20040928,110600,50.19,50.19,50.19,50.19
WTIUSD,20040928,110700,50.19,50.20,50.19,50.20
WTIUSD,20040928,110800,50.20,50.20,50.18,50.20
WTIUSD,20040928,110900,50.18,50.19,50.18,50.18
WTIUSD,20040928,111000,50.18,50.19,50.18,50.19
WTIUSD,20040928,111100,50.19,50.19,50.18,50.18
WTIUSD,20040928,111200,50.20,50.20,50.18,50.18
WTIUSD,20040928,111300,50.18,50.19,50.18,50.19
WTIUSD,20040928,111400,50.19,50.20,50.19,50.20
WTIUSD,20040928,111500,50.18,50.19,50.18,50.19
WTIUSD,20040928,111700,50.19,50.19,50.18,50.18
WTIUSD,20040928,111900,50.18,50.19,50.18,50.19
WTIUSD,20040928,112100,50.18,50.20,50.18,50.20
WTIUSD,20040928,112200,50.19,50.20,50.18,50.19
WTIUSD,20040928,112400,50.20,50.20,50.18,50.18
WTIUSD,20040928,112500,50.18,50.20,50.18,50.20
WTIUSD,20040928,112600,50.18,50.20,50.18,50.19
WTIUSD,20040928,112700,50.18,50.20,50.18,50.19
WTIUSD,20040928,112800,50.18,50.19,50.18,50.19
WTIUSD,20040928,112900,50.19,50.19,50.18,50.19
WTIUSD,20040928,113200,50.18,50.20,50.18,50.18
WTIUSD,20040928,113300,50.18,50.18,50.18,50.18
WTIUSD,20040928,113400,50.20,50.20,50.18,50.18
WTIUSD,20040928,113500,50.20,50.20,50.19,50.20
WTIUSD,20040928,113700,50.10,50.10,50.08,50.08
WTIUSD,20040928,113800,50.09,50.20,50.09,50.20
WTIUSD,20040928,113900,50.19,50.20,50.18,50.20
WTIUSD,20040928,114000,50.19,50.20,50.18,50.18
WTIUSD,20040928,114300,50.18,50.20,50.18,50.20
WTIUSD,20040928,114400,50.20,50.20,50.18,50.18
WTIUSD,20040928,114600,50.19,50.20,50.19,50.20
WTIUSD,20040928,114800,50.19,50.19,50.19,50.19
WTIUSD,20040928,114900,50.20,50.20,50.18,50.18
WTIUSD,20040928,115100,50.20,50.20,50.18,50.20
WTIUSD,20040928,115200,50.18,50.20,50.18,50.20
WTIUSD,20040928,115400,50.19,50.20,50.19,50.20
WTIUSD,20040928,115500,50.18,50.20,50.18,50.20
WTIUSD,20040928,115600,50.20,50.20,50.19,50.20
WTIUSD,20040928,115800,50.18,50.19,50.18,50.19
WTIUSD,20040928,115900,50.18,50.20,50.18,50.20
WTIUSD,20040928,120000,50.10,50.10,50.10,50.10
WTIUSD,20040928,120100,50.08,50.09,50.08,50.09
WTIUSD,20040928,120500,50.08,50.10,50.08,50.08
WTIUSD,20040928,120600,50.08,50.20,50.08,50.20
WTIUSD,20040928,120700,50.20,50.20,50.18,50.18
WTIUSD,20040928,120800,50.19,50.20,50.19,50.20
WTIUSD,20040928,121000,50.20,50.20,50.18,50.18
WTIUSD,20040928,121100,50.10,50.10,50.08,50.10
WTIUSD,20040928,121200,50.10,50.10,50.08,50.09
WTIUSD,20040928,121300,50.09,50.09,50.09,50.09
WTIUSD,20040928,121500,50.09,50.09,50.09,50.09
WTIUSD,20040928,121600,50.08,50.10,50.08,50.08
WTIUSD,20040928,121700,50.10,50.10,50.08,50.08
WTIUSD,20040928,121800,50.09,50.10,50.09,50.10
WTIUSD,20040928,121900,50.09,50.10,50.09,50.10
WTIUSD,20040928,122200,50.09,50.09,49.99,50.09
WTIUSD,20040928,122300,50.00,50.00,49.98,49.98
WTIUSD,20040928,122400,50.00,50.00,49.99,50.00
WTIUSD,20040928,122500,50.00,50.00,49.90,49.90
WTIUSD,20040928,122600,49.88,50.00,49.88,49.90
WTIUSD,20040928,122700,50.00,50.00,49.89,49.90
WTIUSD,20040928,122800,50.00,50.00,49.88,49.88
WTIUSD,20040928,122900,49.89,49.89,49.89,49.89
WTIUSD,20040928,123000,49.88,49.99,49.88,49.99
WTIUSD,20040928,123100,49.98,49.99,49.98,49.99
WTIUSD,20040928,123200,49.98,50.00,49.98,50.00
WTIUSD,20040928,123300,50.08,50.08,49.99,49.99
WTIUSD,20040928,123400,49.98,50.08,49.98,50.08
WTIUSD,20040928,123500,50.08,50.10,50.08,50.10
WTIUSD,20040928,123600,50.09,50.09,50.08,50.08
WTIUSD,20040928,123700,50.09,50.09,49.98,49.98
WTIUSD,20040928,123800,49.98,49.98,49.98,49.98
WTIUSD,20040928,123900,49.98,50.00,49.98,50.00
WTIUSD,20040928,124000,50.00,50.00,49.99,49.99
WTIUSD,20040928,124100,49.99,49.99,49.99,49.99
WTIUSD,20040928,124200,49.98,49.98,49.98,49.98
WTIUSD,20040928,124300,49.99,50.00,49.99,49.99
WTIUSD,20040928,124400,49.99,49.99,49.99,49.99
WTIUSD,20040928,124500,49.98,50.00,49.98,49.98
WTIUSD,20040928,124600,49.98,50.00,49.98,50.00
WTIUSD,20040928,124700,49.99,50.00,49.99,50.00
WTIUSD,20040928,124800,50.00,50.00,49.99,50.00
WTIUSD,20040928,124900,50.00,50.00,49.99,49.99
WTIUSD,20040928,125100,49.98,49.99,49.98,49.99
WTIUSD,20040928,125200,49.98,50.00,49.98,49.99
WTIUSD,20040928,125400,50.00,50.00,50.00,50.00
WTIUSD,20040928,125600,50.09,50.10,50.08,50.10
WTIUSD,20040928,125700,50.09,50.10,50.08,50.10
WTIUSD,20040928,125800,50.08,50.08,50.08,50.08
WTIUSD,20040928,125900,50.08,50.09,49.98,49.99
WTIUSD,20040928,130000,49.99,49.99,49.99,49.99
WTIUSD,20040928,130100,50.10,50.10,50.10,50.10
WTIUSD,20040928,130200,50.10,50.10,50.09,50.09
WTIUSD,20040928,130300,50.08,50.09,50.08,50.08
WTIUSD,20040928,130400,49.98,49.98,49.98,49.98
WTIUSD,20040928,130500,49.99,49.99,49.98,49.98
WTIUSD,20040928,130600,49.98,50.00,49.98,50.00
WTIUSD,20040928,130700,50.10,50.10,50.08,50.08
WTIUSD,20040928,130800,50.08,50.08,50.08,50.08
WTIUSD,20040928,130900,50.08,50.10,50.08,50.10
WTIUSD,20040928,131000,50.10,50.10,50.08,50.08
WTIUSD,20040928,131100,50.08,50.10,50.08,50.08
WTIUSD,20040928,131200,50.09,50.10,50.09,50.09
WTIUSD,20040928,131300,50.09,50.09,50.08,50.08
WTIUSD,20040928,131400,50.09,50.10,50.09,50.10
WTIUSD,20040928,131500,50.10,50.10,50.08,50.10
WTIUSD,20040928,131800,50.10,50.10,50.08,50.10
WTIUSD,20040928,132000,50.09,50.09,50.08,50.08
WTIUSD,20040928,132100,50.08,50.10,50.08,50.10
WTIUSD,20040928,132200,50.10,50.10,50.08,50.08
WTIUSD,20040928,132300,50.08,50.09,50.08,50.09
WTIUSD,20040928,132500,50.10,50.10,50.09,50.10
WTIUSD,20040928,132600,50.10,50.10,50.08,50.10
WTIUSD,20040928,132700,50.08,50.09,50.08,50.08
WTIUSD,20040928,132800,50.10,50.10,50.08,50.08
WTIUSD,20040928,133000,50.10,50.10,50.09,50.09
WTIUSD,20040928,133100,50.10,50.10,50.08,50.08
WTIUSD,20040928,133200,50.09,50.09,50.08,50.08
WTIUSD,20040928,133300,50.08,50.08,50.08,50.08
WTIUSD,20040928,133400,50.10,50.10,50.08,50.10
WTIUSD,20040928,133500,50.09,50.09,50.09,50.09
WTIUSD,20040928,133600,50.08,50.09,50.08,50.09
WTIUSD,20040928,133700,50.08,50.08,50.08,50.08
WTIUSD,20040928,133800,50.10,50.10,50.10,50.10
WTIUSD,20040928,134000,50.08,50.10,50.08,50.10
WTIUSD,20040928,134100,50.00,50.00,49.98,49.98
WTIUSD,20040928,134200,50.00,50.00,49.99,49.99
WTIUSD,20040928,134300,49.99,50.00,49.98,49.98
WTIUSD,20040928,134600,49.99,49.99,49.98,49.99
WTIUSD,20040928,134700,49.98,50.00,49.98,49.98
WTIUSD,20040928,134900,49.99,49.99,49.98,49.98
WTIUSD,20040928,135000,50.00,50.00,50.00,50.00
WTIUSD,20040928,135100,50.00,50.00,49.98,49.99
WTIUSD,20040928,135200,49.99,50.00,49.98,49.98
WTIUSD,20040928,135300,49.99,49.99,49.98,49.98
WTIUSD,20040928,135400,50.00,50.09,50.00,50.09
WTIUSD,20040928,135500,50.08,50.08,50.08,50.08
WTIUSD,20040928,135700,50.00,50.00,49.98,50.00
WTIUSD,20040928,135800,50.00,50.00,49.99,49.99
WTIUSD,20040928,135900,50.00,50.10,49.98,50.10
WTIUSD,20040928,140000,50.10,50.10,50.09,50.09
WTIUSD,20040928,140100,49.99,50.09,49.98,50.08
WTIUSD,20040928,140200,50.08,50.09,50.08,50.09
WTIUSD,20040928,140300,50.08,50.10,50.08,50.10
WTIUSD,20040928,140400,50.10,50.10,50.09,50.09
WTIUSD,20040928,140500,50.08,50.08,50.08,50.08
WTIUSD,20040928,140600,50.09,50.10,50.08,50.10
WTIUSD,20040928,140700,50.10,50.10,50.08,50.10
WTIUSD,20040928,140800,50.08,50.10,50.08,50.09
WTIUSD,20040928,141000,50.08,50.09,49.98,49.98
WTIUSD,20040928,141100,50.00,50.00,49.98,49.98
WTIUSD,20040928,141200,49.98,50.00,49.98,50.00
WTIUSD,20040928,141300,49.98,50.00,49.98,50.00
WTIUSD,20040928,141400,49.98,50.09,49.98,49.99
WTIUSD,20040928,141500,49.98,49.99,49.98,49.99
WTIUSD,20040928,141600,49.98,49.98,49.98,49.98
WTIUSD,20040928,141700,49.99,49.99,49.98,49.98
WTIUSD,20040928,141800,49.99,49.99,49.99,49.99
WTIUSD,20040928,141900,50.00,50.00,49.98,49.98
WTIUSD,20040928,142000,49.99,50.00,49.98,50.00
WTIUSD,20040928,142100,49.98,50.00,49.98,49.99
WTIUSD,20040928,142200,49.98,49.99,49.98,49.99
WTIUSD,20040928,142300,50.09,50.10,50.08,50.10
WTIUSD,20040928,142400,49.98,50.00,49.98,50.00
WTIUSD,20040928,142500,49.98,50.09,49.98,50.09
WTIUSD,20040928,142600,50.08,50.10,50.08,50.10
WTIUSD,20040928,142700,50.10,50.10,50.09,50.09
WTIUSD,20040928,142800,49.98,50.08,49.98,50.00
WTIUSD,20040928,142900,49.98,50.00,49.98,49.99
WTIUSD,20040928,150000,49.99,49.99,49.98,49.98
WTIUSD,20040928,150100,50.00,50.08,49.98,50.00
WTIUSD,20040928,150400,49.99,50.10,49.99,50.08
WTIUSD,20040928,150500,50.08,50.10,49.98,50.00
WTIUSD,20040928,150600,50.00,50.00,49.88,49.88
WTIUSD,20040928,150700,49.89,50.00,49.88,49.88
WTIUSD,20040928,150800,49.90,49.98,49.88,49.88
WTIUSD,20040928,150900,49.98,50.00,49.89,50.00
WTIUSD,20040928,151000,49.99,50.10,49.98,50.10
WTIUSD,20040928,151100,50.08,50.08,49.88,50.00
WTIUSD,20040928,151200,49.98,50.08,49.98,50.00
WTIUSD,20040928,151300,50.00,50.00,49.98,49.98
WTIUSD,20040928,151400,49.99,50.00,49.98,49.99
WTIUSD,20040928,151500,50.00,50.00,49.88,49.88
WTIUSD,20040928,151600,49.99,50.00,49.90,49.90
WTIUSD,20040928,151700,49.90,49.90,49.90,49.90
WTIUSD,20040928,151800,49.89,49.99,49.89,49.98
WTIUSD,20040928,151900,49.99,50.00,49.88,50.00
WTIUSD,20040928,152000,49.99,50.00,49.98,50.00
WTIUSD,20040928,152100,50.00,50.00,49.90,49.90
WTIUSD,20040928,152200,49.89,49.99,49.89,49.90
WTIUSD,20040928,152300,49.90,49.90,49.78,49.78
WTIUSD,20040928,152400,49.80,49.80,49.78,49.78
WTIUSD,20040928,152500,49.90,49.90,49.79,49.79
WTIUSD,20040928,152600,49.79,49.88,49.78,49.78
WTIUSD,20040928,152700,49.80,50.00,49.80,49.99
WTIUSD,20040928,152800,49.88,49.98,49.80,49.98
WTIUSD,20040928,152900,50.00,50.09,49.90,50.09
WTIUSD,20040928,153000,49.98,50.10,49.98,50.00
WTIUSD,20040928,153100,50.00,50.10,49.99,49.99
WTIUSD,20040928,153200,50.10,50.10,49.98,49.98
WTIUSD,20040928,153300,49.99,49.99,49.98,49.98
WTIUSD,20040928,153400,49.99,49.99,49.88,49.99
WTIUSD,20040928,153500,49.98,50.08,49.98,50.00
WTIUSD,20040928,153600,49.99,50.00,49.99,50.00
WTIUSD,20040928,153700,50.00,50.00,49.99,50.00
WTIUSD,20040928,153800,50.00,50.19,49.98,50.09
WTIUSD,20040928,153900,50.10,50.20,50.08,50.20
WTIUSD,20040928,154000,50.18,50.30,50.18,50.29
WTIUSD,20040928,154100,50.20,50.20,50.10,50.20
WTIUSD,20040928,154200,50.08,50.19,50.00,50.09
WTIUSD,20040928,154300,50.10,50.10,49.99,49.99
WTIUSD,20040928,154400,50.09,50.10,49.98,49.98
WTIUSD,20040928,154500,50.10,50.10,49.99,49.99
WTIUSD,20040928,154600,49.99,50.00,49.99,50.00
WTIUSD,20040928,154700,49.98,50.00,49.88,49.88
WTIUSD,20040928,154800,49.98,50.00,49.89,49.90
WTIUSD,20040928,154900,50.00,50.00,49.88,49.88
WTIUSD,20040928,155000,49.89,49.89,49.78,49.89
WTIUSD,20040928,155100,49.90,49.90,49.78,49.88
WTIUSD,20040928,155200,49.88,49.89,49.79,49.79
WTIUSD,20040928,155300,49.79,49.79,49.78,49.78
WTIUSD,20040928,155400,49.78,49.78,49.68,49.68
WTIUSD,20040928,155500,49.70,49.70,49.58,49.68
WTIUSD,20040928,155600,49.69,49.79,49.59,49.68
WTIUSD,20040928,155700,49.78,49.79,49.68,49.68
WTIUSD,20040928,155800,49.70,49.79,49.69,49.69
WTIUSD,20040928,155900,49.70,49.80,49.68,49.78
WTIUSD,20040928,160000,49.78,49.90,49.78,49.80
WTIUSD,20040928,160100,49.89,49.90,49.79,49.90
WTIUSD,20040928,160200,49.88,49.90,49.79,49.88
WTIUSD,20040928,160300,49.90,49.90,49.88,49.90
WTIUSD,20040928,160400,49.78,49.88,49.78,49.88
WTIUSD,20040928,160500,49.78,49.90,49.78,49.88
WTIUSD,20040928,160600,49.89,50.00,49.89,50.00
WTIUSD,20040928,160700,49.89,49.99,49.89,49.99
WTIUSD,20040928,160800,50.00,50.00,49.89,49.99
WTIUSD,20040928,160900,50.00,50.00,49.89,49.89
WTIUSD,20040928,161000,49.89,49.90,49.89,49.90
WTIUSD,20040928,161100,49.89,49.90,49.78,49.78
WTIUSD,20040928,161200,49.79,49.88,49.78,49.78
WTIUSD,20040928,161300,49.78,49.78,49.78,49.78
WTIUSD,20040928,161400,49.79,49.79,49.68,49.68
WTIUSD,20040928,161500,49.70,49.80,49.69,49.69
WTIUSD,20040928,161600,49.69,49.70,49.68,49.69
WTIUSD,20040928,161700,49.78,49.80,49.68,49.69
WTIUSD,20040928,161800,49.80,49.80,49.69,49.78
WTIUSD,20040928,161900,49.89,49.90,49.79,49.79
WTIUSD,20040928,162000,49.79,49.80,49.78,49.80
WTIUSD,20040928,162100,49.79,49.79,49.69,49.70
WTIUSD,20040928,162200,49.80,49.80,49.70,49.80
WTIUSD,20040928,162300,49.79,49.80,49.79,49.80
WTIUSD,20040928,162400,49.80,49.80,49.78,49.80
WTIUSD,20040928,162500,49.78,49.89,49.78,49.88
WTIUSD,20040928,162600,49.80,49.80,49.78,49.80
WTIUSD,20040928,162700,49.78,49.78,49.78,49.78
WTIUSD,20040928,162800,49.79,49.90,49.79,49.90
WTIUSD,20040928,162900,49.90,49.99,49.88,49.89
WTIUSD,20040928,163000,49.90,50.00,49.90,50.00
WTIUSD,20040928,163100,49.89,50.00,49.89,49.89
WTIUSD,20040928,163200,49.89,49.89,49.89,49.89
WTIUSD,20040928,163300,49.99,50.00,49.88,49.88
WTIUSD,20040928,163400,49.88,49.90,49.88,49.90
WTIUSD,20040928,163500,49.90,49.99,49.90,49.99
WTIUSD,20040928,163600,49.98,49.98,49.90,49.90
WTIUSD,20040928,163700,49.89,50.00,49.89,50.00
WTIUSD,20040928,163800,50.00,50.00,49.88,49.98
WTIUSD,20040928,163900,49.98,49.98,49.98,49.98
WTIUSD,20040928,164000,49.98,49.99,49.89,49.98
WTIUSD,20040928,164100,49.99,50.00,49.89,49.89
WTIUSD,20040928,164200,49.89,49.89,49.88,49.88
WTIUSD,20040928,164300,49.99,50.00,49.88,49.88
WTIUSD,20040928,164400,49.90,49.90,49.88,49.88
WTIUSD,20040928,164500,49.90,50.00,49.89,49.89
WTIUSD,20040928,164600,49.88,49.90,49.88,49.90
WTIUSD,20040928,164700,49.78,49.89,49.78,49.89
WTIUSD,20040928,164800,49.78,49.89,49.78,49.89
WTIUSD,20040928,165000,49.90,49.90,49.88,49.89
WTIUSD,20040928,165100,49.90,49.90,49.80,49.88
WTIUSD,20040928,165200,49.89,49.89,49.78,49.78
WTIUSD,20040928,165300,49.88,49.90,49.78,49.79
WTIUSD,20040928,165400,49.80,49.80,49.79,49.79
WTIUSD,20040928,165500,49.78,49.89,49.78,49.89
WTIUSD,20040928,165600,49.80,49.90,49.79,49.90
WTIUSD,20040928,165700,49.88,49.89,49.88,49.88
WTIUSD,20040928,165800,49.89,49.90,49.88,49.88
WTIUSD,20040928,165900,49.90,49.90,49.90,49.90
WTIUSD,20040928,170000,49.89,49.89,49.89,49.89
WTIUSD,20040928,170100,49.90,49.90,49.79,49.79
WTIUSD,20040928,170200,49.89,49.89,49.78,49.80
WTIUSD,20040928,170300,49.88,49.89,49.79,49.88
WTIUSD,20040928,170400,49.88,49.90,49.80,49.90
WTIUSD,20040928,170500,49.79,49.88,49.79,49.79
WTIUSD,20040928,170600,49.79,49.80,49.78,49.79
WTIUSD,20040928,170700,49.78,49.80,49.69,49.69
WTIUSD,20040928,170800,49.68,49.70,49.68,49.70
WTIUSD,20040928,170900,49.68,49.78,49.68,49.69
WTIUSD,20040928,171000,49.68,49.70,49.68,49.70
WTIUSD,20040928,171100,49.70,49.80,49.68,49.80
WTIUSD,20040928,171200,49.69,49.70,49.68,49.68
WTIUSD,20040928,171300,49.70,49.70,49.69,49.69
WTIUSD,20040928,171400,49.79,49.79,49.78,49.78
WTIUSD,20040928,171500,49.69,49.80,49.68,49.79
WTIUSD,20040928,171600,49.78,49.80,49.78,49.79
WTIUSD,20040928,171700,49.80,49.80,49.79,49.80
WTIUSD,20040928,171800,49.80,49.80,49.80,49.80
WTIUSD,20040928,171900,49.79,49.79,49.78,49.78
WTIUSD,20040928,172000,49.80,49.80,49.79,49.80
WTIUSD,20040928,172100,49.68,49.70,49.68,49.69
WTIUSD,20040928,172200,49.70,49.70,49.69,49.69
WTIUSD,20040928,172300,49.59,49.68,49.59,49.68
WTIUSD,20040928,172400,49.68,49.70,49.59,49.68
WTIUSD,20040928,172500,49.70,49.70,49.59,49.60
WTIUSD,20040928,172600,49.59,49.68,49.59,49.59
WTIUSD,20040928,172700,49.58,49.70,49.58,49.68
WTIUSD,20040928,172800,49.70,49.70,49.68,49.70
WTIUSD,20040928,172900,49.69,49.70,49.60,49.69
WTIUSD,20040928,173000,49.70,49.70,49.58,49.58
WTIUSD,20040928,173100,49.60,49.68,49.59,49.60
WTIUSD,20040928,173200,49.59,49.70,49.58,49.70
WTIUSD,20040928,173300,49.69,49.69,49.69,49.69
WTIUSD,20040928,173400,49.69,49.69,49.68,49.68
WTIUSD,20040928,173500,49.70,49.70,49.68,49.68
WTIUSD,20040928,173600,49.78,49.78,49.69,49.78
WTIUSD,20040928,173700,49.79,49.80,49.79,49.79
WTIUSD,20040928,173800,49.79,49.79,49.79,49.79
WTIUSD,20040928,173900,49.80,49.80,49.78,49.78
WTIUSD,20040928,174000,49.79,49.80,49.78,49.79
WTIUSD,20040928,174100,49.80,49.80,49.78,49.80
WTIUSD,20040928,174200,49.78,49.78,49.69,49.70
WTIUSD,20040928,174300,49.79,49.80,49.78,49.80
WTIUSD,20040928,174400,49.79,49.80,49.78,49.80
WTIUSD,20040928,174500,49.79,49.79,49.69,49.69
WTIUSD,20040928,174600,49.68,49.68,49.68,49.68
WTIUSD,20040928,174700,49.69,49.69,49.68,49.69
WTIUSD,20040928,174800,49.70,49.70,49.68,49.69
WTIUSD,20040928,174900,49.70,49.70,49.59,49.60
WTIUSD,20040928,175000,49.70,49.70,49.58,49.58
WTIUSD,20040928,175100,49.68,49.70,49.59,49.59
WTIUSD,20040928,175200,49.59,49.59,49.59,49.59
WTIUSD,20040928,175300,49.58,49.59,49.58,49.59
WTIUSD,20040928,175400,49.58,49.58,49.58,49.58
WTIUSD,20040928,175500,49.59,49.59,49.58,49.58
WTIUSD,20040928,175600,49.60,49.68,49.58,49.59
WTIUSD,20040928,175700,49.68,49.68,49.59,49.59
WTIUSD,20040928,175800,49.59,49.69,49.59,49.69
WTIUSD,20040928,175900,49.59,49.70,49.58,49.70
WTIUSD,20040928,180000,49.70,49.70,49.70,49.70
WTIUSD,20040928,180100,49.80,49.80,49.70,49.78
WTIUSD,20040928,180200,49.79,49.80,49.79,49.80
WTIUSD,20040928,180300,49.80,49.80,49.78,49.79
WTIUSD,20040928,180400,49.79,49.80,49.79,49.80
WTIUSD,20040928,180500,49.79,49.80,49.79,49.79
WTIUSD,20040928,180600,49.80,49.80,49.78,49.79
WTIUSD,20040928,180700,49.80,49.80,49.78,49.78
WTIUSD,20040928,180800,49.78,49.80,49.78,49.80
WTIUSD,20040928,180900,49.79,49.79,49.78,49.78
WTIUSD,20040928,181000,49.80,49.90,49.80,49.89
WTIUSD,20040928,181100,49.80,49.90,49.79,49.89
WTIUSD,20040928,181200,49.80,49.88,49.78,49.78
WTIUSD,20040928,181300,49.90,49.90,49.88,49.88
WTIUSD,20040928,181400,49.88,49.90,49.78,49.90
WTIUSD,20040928,181500,49.90,49.90,49.88,49.89
WTIUSD,20040928,181600,49.90,50.00,49.88,49.90
WTIUSD,20040928,181700,49.90,50.00,49.89,49.90
WTIUSD,20040928,181800,49.90,49.90,49.88,49.88
WTIUSD,20040928,181900,49.90,50.00,49.89,49.98
WTIUSD,20040928,182000,49.88,49.89,49.88,49.88
WTIUSD,20040928,182100,49.89,49.90,49.89,49.90
WTIUSD,20040928,182200,49.88,49.90,49.88,49.90
WTIUSD,20040928,182300,49.89,49.90,49.88,49.90
WTIUSD,20040928,182400,49.89,49.89,49.88,49.89
WTIUSD,20040928,182500,49.90,49.90,49.88,49.88
WTIUSD,20040928,182600,49.88,49.99,49.88,49.88
WTIUSD,20040928,182700,49.98,50.00,49.98,50.00
WTIUSD,20040928,182800,49.99,49.99,49.99,49.99
WTIUSD,20040928,182900,50.00,50.00,49.99,50.00
WTIUSD,20040928,183000,49.98,50.09,49.98,50.09
WTIUSD,20040928,183100,50.09,50.09,50.09,50.09
WTIUSD,20040928,183200,50.09,50.10,49.98,49.99
WTIUSD,20040928,183300,50.00,50.10,49.99,50.10
WTIUSD,20040928,183400,50.09,50.10,49.99,49.99
WTIUSD,20040928,183500,49.99,49.99,49.99,49.99
WTIUSD,20040928,183600,50.00,50.08,50.00,50.00
WTIUSD,20040928,183700,50.00,50.00,49.98,49.99
WTIUSD,20040928,183800,50.00,50.00,49.98,49.98
WTIUSD,20040928,183900,50.00,50.00,49.99,49.99
WTIUSD,20040928,184000,49.99,50.00,49.99,49.99
WTIUSD,20040928,184100,49.99,50.09,49.98,50.09
WTIUSD,20040928,184200,50.00,50.09,49.98,50.00
WTIUSD,20040928,184300,50.00,50.10,50.00,50.00
WTIUSD,20040928,184400,50.00,50.00,49.88,49.88
WTIUSD,20040928,184500,49.89,49.98,49.88,49.88
WTIUSD,20040928,184600,49.98,50.00,49.88,50.00
WTIUSD,20040928,184700,49.98,49.99,49.88,49.99
WTIUSD,20040928,184800,50.00,50.00,49.89,49.90
WTIUSD,20040928,184900,49.90,49.90,49.88,49.88
WTIUSD,20040928,185000,49.89,50.00,49.88,49.90
WTIUSD,20040928,185100,49.98,50.00,49.98,49.98
WTIUSD,20040928,185200,49.99,49.99,49.99,49.99
WTIUSD,20040928,185300,49.99,49.99,49.98,49.98
WTIUSD,20040928,185400,50.00,50.00,49.98,49.98
WTIUSD,20040928,185500,49.98,49.99,49.98,49.99
WTIUSD,20040928,185600,50.00,50.09,49.98,50.09
WTIUSD,20040928,185700,50.08,50.09,49.99,50.08
WTIUSD,20040928,185800,49.98,50.09,49.98,50.09
WTIUSD,20040928,185900,50.09,50.09,49.99,50.09
WTIUSD,20040928,190000,49.98,50.09,49.98,50.08
WTIUSD,20040928,190100,50.09,50.20,50.09,50.18
WTIUSD,20040928,190200,50.20,50.20,50.09,50.10
WTIUSD,20040928,190300,50.20,50.20,50.10,50.18
WTIUSD,20040928,190400,50.18,50.20,50.08,50.09
WTIUSD,20040928,190500,50.10,50.19,49.98,50.09
WTIUSD,20040928,190600,50.09,50.10,49.98,50.10
WTIUSD,20040928,190700,50.08,50.08,49.98,49.99
WTIUSD,20040928,190800,50.10,50.10,49.98,49.98
WTIUSD,20040928,190900,50.09,50.10,49.99,50.00
WTIUSD,20040928,191000,49.98,50.09,49.98,49.98
WTIUSD,20040928,191100,49.99,50.10,49.98,49.98
WTIUSD,20040928,191200,50.00,50.08,49.98,49.98
WTIUSD,20040928,191300,50.00,50.00,49.99,49.99
WTIUSD,20040928,191400,49.99,50.10,49.98,49.98
WTIUSD,20040928,191500,50.00,50.00,49.98,49.99
WTIUSD,20040928,191600,50.00,50.00,49.99,50.00
WTIUSD,20040928,191700,49.99,50.00,49.90,49.90
WTIUSD,20040928,191800,50.00,50.00,49.88,49.99
WTIUSD,20040928,191900,49.89,49.90,49.88,49.89
WTIUSD,20040928,192000,49.88,49.99,49.88,49.99
WTIUSD,20040928,192100,49.88,49.99,49.88,49.98
WTIUSD,20040928,192200,49.89,50.00,49.88,49.88
WTIUSD,20040928,192300,50.00,50.00,49.89,49.99
WTIUSD,20040928,192400,49.99,49.99,49.98,49.98
WTIUSD,20040928,192500,49.99,50.00,49.99,50.00
WTIUSD,20040928,192600,49.99,50.00,49.88,49.98
WTIUSD,20040928,192700,50.00,50.00,49.89,49.89
WTIUSD,20040928,192800,49.98,49.98,49.89,49.89
WTIUSD,20040928,192900,49.88,49.98,49.88,49.90
WTIUSD,20040928,201500,49.88,49.90,49.88,49.90
WTIUSD,20040928,201600,49.90,49.90,49.88,49.90
WTIUSD,20040928,201700,49.90,49.90,49.88,49.90
WTIUSD,20040928,201800,49.89,49.90,49.88,49.88
WTIUSD,20040928,201900,49.89,49.89,49.88,49.88
WTIUSD,20040928,202000,49.89,49.89,49.89,49.89
WTIUSD,20040928,202100,49.90,49.90,49.88,49.88
WTIUSD,20040928,202200,49.89,49.90,49.89,49.90
WTIUSD,20040928,202300,49.90,49.90,49.88,49.88
WTIUSD,20040928,202400,49.88,49.90,49.88,49.90
WTIUSD,20040928,202500,49.89,49.90,49.78,49.79
WTIUSD,20040928,202600,49.78,49.80,49.78,49.80
WTIUSD,20040928,202700,49.80,49.80,49.79,49.79
WTIUSD,20040928,202800,49.80,49.80,49.68,49.70
WTIUSD,20040928,202900,49.79,49.80,49.78,49.79
WTIUSD,20040928,203000,49.79,49.80,49.78,49.80
WTIUSD,20040928,203100,49.78,49.80,49.78,49.78
WTIUSD,20040928,203200,49.78,49.79,49.78,49.79
WTIUSD,20040928,203300,49.80,49.80,49.79,49.79
WTIUSD,20040928,203500,49.78,49.78,49.78,49.78
WTIUSD,20040928,203600,49.79,49.80,49.78,49.80
WTIUSD,20040928,203800,49.80,49.80,49.78,49.80
WTIUSD,20040928,203900,49.80,49.80,49.80,49.80
WTIUSD,20040928,204000,49.80,49.80,49.79,49.79
WTIUSD,20040928,204100,49.79,49.80,49.79,49.80
WTIUSD,20040928,204200,49.78,49.79,49.78,49.79
WTIUSD,20040928,204300,49.79,49.79,49.79,49.79
WTIUSD,20040928,204700,49.80,49.80,49.79,49.80
WTIUSD,20040928,205900,49.78,49.78,49.78,49.78
WTIUSD,20040928,210000,49.79,49.79,49.69,49.69
WTIUSD,20040928,210300,49.79,49.79,49.78,49.79
WTIUSD,20040928,210500,49.80,49.80,49.79,49.79
WTIUSD,20040928,210600,49.70,49.70,49.68,49.68
WTIUSD,20040928,210700,49.79,49.79,49.79,49.79
WTIUSD,20040928,210800,49.69,49.78,49.68,49.78
WTIUSD,20040928,210900,49.70,49.70,49.68,49.70
WTIUSD,20040928,211000,49.69,49.70,49.68,49.68
WTIUSD,20040928,211100,49.79,49.79,49.68,49.70
WTIUSD,20040928,211200,49.70,49.80,49.70,49.80
WTIUSD,20040928,211400,49.80,49.80,49.78,49.78
WTIUSD,20040928,211500,49.79,49.80,49.79,49.80
WTIUSD,20040928,211600,49.79,49.80,49.79,49.80
WTIUSD,20040928,211700,49.80,49.80,49.78,49.78
WTIUSD,20040928,211900,49.79,49.80,49.79,49.80
WTIUSD,20040928,212000,49.88,49.88,49.88,49.88
WTIUSD,20040928,212100,49.89,49.90,49.88,49.88
WTIUSD,20040928,212200,49.89,49.90,49.89,49.90
WTIUSD,20040928,212400,49.88,49.89,49.88,49.89
WTIUSD,20040928,212500,49.88,49.88,49.88,49.88
WTIUSD,20040928,212600,49.88,49.88,49.88,49.88
WTIUSD,20040928,212700,49.89,49.90,49.88,49.88
WTIUSD,20040928,212800,49.90,49.90,49.89,49.89
WTIUSD,20040928,212900,49.89,49.89,49.88,49.89
WTIUSD,20040928,213100,49.90,49.90,49.89,49.89
WTIUSD,20040928,213200,49.89,49.90,49.89,49.90
WTIUSD,20040928,213500,49.89,49.89,49.88,49.88
WTIUSD,20040928,213900,49.89,49.89,49.88,49.88
WTIUSD,20040928,214000,49.89,49.89,49.88,49.88
WTIUSD,20040928,214300,49.88,49.89,49.88,49.88
WTIUSD,20040928,214400,49.88,49.90,49.88,49.88
WTIUSD,20040928,215000,49.89,49.89,49.88,49.88
WTIUSD,20040928,215100,49.90,49.90,49.88,49.90
WTIUSD,20040928,215300,49.90,49.90,49.88,49.89
WTIUSD,20040928,215700,49.89,49.90,49.88,49.90
WTIUSD,20040928,220500,49.90,49.90,49.88,49.89
WTIUSD,20040928,220600,49.89,49.89,49.88,49.88
WTIUSD,20040928,220700,49.89,49.90,49.88,49.90
WTIUSD,20040928,221200,49.90,49.90,49.88,49.88
WTIUSD,20040928,221900,49.90,49.90,49.88,49.88
WTIUSD,20040928,222800,49.89,49.89,49.88,49.88
WTIUSD,20040928,223100,49.89,49.89,49.88,49.88
WTIUSD,20040928,223200,49.88,49.90,49.88,49.88
WTIUSD,20040928,224600,49.88,49.90,49.88,49.90
WTIUSD,20040928,224700,49.80,49.80,49.80,49.80
WTIUSD,20040928,225000,49.89,49.90,49.89,49.89
WTIUSD,20040928,225200,49.89,49.90,49.88,49.90
WTIUSD,20040928,225400,49.89,49.90,49.88,49.90
WTIUSD,20040928,230100,49.90,49.90,49.88,49.88
WTIUSD,20040928,230200,49.78,49.79,49.78,49.78
WTIUSD,20040928,230300,49.78,49.78,49.78,49.78
WTIUSD,20040928,230400,49.79,49.79,49.79,49.79
WTIUSD,20040928,230600,49.79,49.79,49.78,49.78
WTIUSD,20040928,230700,49.78,49.80,49.78,49.79
WTIUSD,20040928,230800,49.80,49.80,49.79,49.79
WTIUSD,20040928,231500,49.79,49.80,49.79,49.80
WTIUSD,20040928,231700,49.80,49.80,49.78,49.78
WTIUSD,20040928,231800,49.79,49.79,49.78,49.78
WTIUSD,20040928,232100,49.79,49.80,49.78,49.80
WTIUSD,20040928,232700,49.80,49.80,49.79,49.80
WTIUSD,20040928,232900,49.78,49.78,49.78,49.78
WTIUSD,20040928,233200,49.90,49.90,49.88,49.90
WTIUSD,20040928,233800,49.78,49.80,49.78,49.80
WTIUSD,20040928,233900,49.80,49.80,49.78,49.79
WTIUSD,20040928,234900,49.88,49.88,49.88,49.88
WTIUSD,20040928,235400,49.90,49.90,49.88,49.88
WTIUSD,20040928,235500,49.80,49.80,49.78,49.78
WTIUSD,20040928,235600,49.80,49.80,49.79,49.79
WTIUSD,20040928,235700,49.79,49.80,49.79,49.80
DJIUSD,20040928,001600,9992,9992,9990,9990
DJIUSD,20040928,001800,9993,9994,9988,9988
DJIUSD,20040928,001900,9991,9993,9991,9992
DJIUSD,20040928,002200,9990,9990,9989,9989
DJIUSD,20040928,003500,9989,9990,9989,9990
DJIUSD,20040928,003700,9991,9991,9990,9990
DJIUSD,20040928,003800,9992,9992,9991,9992
DJIUSD,20040928,004700,9991,9992,9991,9992
DJIUSD,20040928,004800,9990,9990,9988,9990
DJIUSD,20040928,005100,9990,9990,9987,9987
DJIUSD,20040928,005200,9989,9989,9988,9989
DJIUSD,20040928,005300,9990,9992,9990,9992
DJIUSD,20040928,005400,9991,9992,9991,9992
DJIUSD,20040928,005800,9993,9993,9991,9991
DJIUSD,20040928,005900,9992,9992,9991,9991
DJIUSD,20040928,010400,9990,9991,9990,9991
DJIUSD,20040928,010500,9990,9991,9990,9991
DJIUSD,20040928,010700,9988,9989,9988,9989
DJIUSD,20040928,010800,9987,9988,9987,9987
DJIUSD,20040928,011600,9985,9986,9985,9986
DJIUSD,20040928,011700,9983,9987,9983,9987
DJIUSD,20040928,012500,9988,9989,9988,9988
DJIUSD,20040928,014300,9988,9989,9988,9989
DJIUSD,20040928,015500,9987,9989,9987,9989
DJIUSD,20040928,015700,9991,9991,9989,9990
DJIUSD,20040928,020200,9989,9990,9988,9989
DJIUSD,20040928,021200,9984,9984,9984,9984
DJIUSD,20040928,021300,9984,9984,9983,9983
DJIUSD,20040928,021500,9983,9984,9983,9983
DJIUSD,20040928,021600,9982,9983,9982,9983
DJIUSD,20040928,021800,9982,9982,9981,9981
DJIUSD,20040928,022000,9981,9982,9981,9982
DJIUSD,20040928,022200,9982,9982,9981,9981
DJIUSD,20040928,022400,9983,9984,9982,9984
DJIUSD,20040928,022500,9982,9983,9982,9982
DJIUSD,20040928,022900,9984,9984,9983,9983
DJIUSD,20040928,023000,9984,9984,9980,9981
DJIUSD,20040928,023200,9982,9983,9982,9983
DJIUSD,20040928,023500,9981,9983,9981,9983
DJIUSD,20040928,023700,9981,9982,9981,9981
DJIUSD,20040928,024200,9982,9984,9982,9983
DJIUSD,20040928,024700,9982,9982,9980,9982
DJIUSD,20040928,024900,9980,9981,9980,9981
DJIUSD,20040928,025500,9983,9983,9982,9982
DJIUSD,20040928,025700,9982,9983,9981,9981
DJIUSD,20040928,030200,9984,9984,9982,9983
DJIUSD,20040928,030300,9984,9984,9982,9984
DJIUSD,20040928,030600,9984,9984,9983,9984
DJIUSD,20040928,031100,9983,9983,9981,9981
DJIUSD,20040928,032500,9983,9983,9983,9983
DJIUSD,20040928,034200,9986,9986,9985,9985
DJIUSD,20040928,034600,9983,9984,9982,9984
DJIUSD,20040928,035000,9982,9982,9982,9982
DJIUSD,20040928,035100,9981,9983,9980,9981
DJIUSD,20040928,035600,9982,9983,9982,9983
DJIUSD,20040928,040100,9982,9986,9982,9984
DJIUSD,20040928,040200,9983,9984,9983,9984
DJIUSD,20040928,040800,9985,9985,9985,9985
DJIUSD,20040928,041200,9986,9986,9985,9985
DJIUSD,20040928,041900,9987,9987,9985,9985
DJIUSD,20040928,042900,9987,9987,9985,9986
DJIUSD,20040928,043700,9986,9987,9985,9987
DJIUSD,20040928,044100,9985,9986,9985,9986
DJIUSD,20040928,045000,9984,9986,9984,9986
DJIUSD,20040928,045100,9985,9986,9984,9984
DJIUSD,20040928,045200,9984,9986,9984,9985
DJIUSD,20040928,045300,9985,9985,9984,9984
DJIUSD,20040928,045400,9985,9986,9985,9985
DJIUSD,20040928,050400,9983,9984,9983,9983
DJIUSD,20040928,050900,9986,9986,9983,9984
DJIUSD,20040928,051000,9986,9986,9984,9985
DJIUSD,20040928,052000,9984,9984,9983,9983
DJIUSD,20040928,053600,9985,9985,9984,9984
DJIUSD,20040928,054100,9983,9984,9983,9984
DJIUSD,20040928,055200,9983,9983,9983,9983
DJIUSD,20040928,060000,9985,9985,9983,9985
DJIUSD,20040928,060400,9983,9983,9982,9982
DJIUSD,20040928,061200,9983,9983,9982,9982
DJIUSD,20040928,061500,9982,9982,9981,9981
DJIUSD,20040928,061600,9981,9983,9981,9983
DJIUSD,20040928,061900,9980,9980,9978,9979
DJIUSD,20040928,062400,9978,9980,9978,9980
DJIUSD,20040928,062500,9981,9981,9981,9981
DJIUSD,20040928,063000,9980,9981,9979,9981
DJIUSD,20040928,063100,9977,9980,9977,9980
DJIUSD,20040928,063900,9978,9980,9978,9980
DJIUSD,20040928,064200,9979,9980,9978,9978
DJIUSD,20040928,064400,9978,9978,9977,9978
DJIUSD,20040928,064800,9976,9979,9976,9978
DJIUSD,20040928,064900,9977,9977,9972,9973
DJIUSD,20040928,065100,9977,9978,9977,9977
DJIUSD,20040928,065300,9978,9978,9976,9977
DJIUSD,20040928,065600,9977,9977,9976,9976
DJIUSD,20040928,070000,9974,9974,9973,9973
DJIUSD,20040928,070100,9971,9971,9968,9968
DJIUSD,20040928,070200,9970,9972,9970,9970
DJIUSD,20040928,070300,9969,9976,9969,9974
DJIUSD,20040928,070400,9974,9976,9973,9973
DJIUSD,20040928,070500,9974,9974,9972,9972
DJIUSD,20040928,070600,9972,9972,9970,9970
DJIUSD,20040928,070700,9969,9969,9968,9969
DJIUSD,20040928,070800,9970,9970,9966,9969
DJIUSD,20040928,070900,9970,9970,9970,9970
DJIUSD,20040928,071000,9970,9970,9968,9968
DJIUSD,20040928,071300,9970,9970,9969,9970
DJIUSD,20040928,071400,9969,9972,9969,9972
DJIUSD,20040928,071700,9971,9971,9970,9971
DJIUSD,20040928,071800,9973,9973,9971,9971
DJIUSD,20040928,072000,9974,9974,9973,9973
DJIUSD,20040928,072100,9975,9978,9974,9978
DJIUSD,20040928,072200,9978,9978,9977,9977
DJIUSD,20040928,072300,9978,9979,9978,9978
DJIUSD,20040928,072400,9974,9976,9974,9976
DJIUSD,20040928,072500,9976,9978,9976,9978
DJIUSD,20040928,072600,9980,9980,9979,9980
DJIUSD,20040928,072700,9979,9979,9977,9977
DJIUSD,20040928,072900,9975,9978,9975,9978
DJIUSD,20040928,073200,9976,9978,9976,9977
DJIUSD,20040928,073300,9975,9976,9975,9975
DJIUSD,20040928,073400,9978,9979,9978,9979
DJIUSD,20040928,073500,9981,9981,9977,9980
DJIUSD,20040928,073600,9979,9979,9976,9977
DJIUSD,20040928,073700,9980,9981,9979,9980
DJIUSD,20040928,073800,9981,9984,9980,9984
DJIUSD,20040928,073900,9981,9984,9980,9984
DJIUSD,20040928,074000,9982,9983,9981,9981
DJIUSD,20040928,074200,9982,9982,9981,9981
DJIUSD,20040928,074300,9982,9982,9981,9982
DJIUSD,20040928,074400,9982,9982,9980,9980
DJIUSD,20040928,074600,9980,9980,9979,9979
DJIUSD,20040928,075000,9981,9981,9980,9981
DJIUSD,20040928,075100,9982,9984,9982,9982
DJIUSD,20040928,075200,9984,9984,9982,9983
DJIUSD,20040928,075300,9983,9984,9983,9984
DJIUSD,20040928,075400,9984,9985,9983,9985
DJIUSD,20040928,075500,9984,9985,9984,9985
DJIUSD,20040928,075600,9985,9985,9983,9984
DJIUSD,20040928,075700,9983,9987,9983,9987
DJIUSD,20040928,075800,9985,9985,9983,9985
DJIUSD,20040928,075900,9984,9984,9983,9984
DJIUSD,20040928,080000,9987,9987,9985,9985
DJIUSD,20040928,080100,9986,9987,9985,9987
DJIUSD,20040928,080200,9988,9988,9986,9987
DJIUSD,20040928,080300,9987,9991,9987,9991
DJIUSD,20040928,080400,9990,9990,9987,9987
DJIUSD,20040928,080500,9990,9990,9989,9990
DJIUSD,20040928,080600,9990,9990,9990,9990
DJIUSD,20040928,080800,9989,9991,9988,9989
DJIUSD,20040928,081000,9986,9988,9986,9988
DJIUSD,20040928,081200,9990,9990,9988,9988
DJIUSD,20040928,081300,9990,9990,9990,9990
DJIUSD,20040928,081600,9990,9991,9990,9991
DJIUSD,20040928,081700,9990,9990,9989,9989
DJIUSD,20040928,081800,9991,9994,9989,9994
DJIUSD,20040928,081900,9994,9995,9994,9995
DJIUSD,20040928,082000,9995,9995,9993,9993
DJIUSD,20040928,082100,9994,9996,9994,9996
DJIUSD,20040928,082200,9997,9998,9994,9998
DJIUSD,20040928,082300,9996,9996,9995,9995
DJIUSD,20040928,082400,9996,9996,9996,9996
DJIUSD,20040928,082500,9996,9996,9993,9994
DJIUSD,20040928,082600,9994,9995,9993,9993
DJIUSD,20040928,082700,9993,9993,9992,9992
DJIUSD,20040928,082800,9993,9995,9991,9991
DJIUSD,20040928,082900,9992,9992,9990,9991
DJIUSD,20040928,083200,9990,9991,9990,9991
DJIUSD,20040928,083300,9992,9992,9992,9992
DJIUSD,20040928,083400,9991,9991,9991,9991
DJIUSD,20040928,083500,9992,9992,9990,9990
DJIUSD,20040928,083800,9989,9990,9989,9990
DJIUSD,20040928,084100,9991,9993,9991,9993
DJIUSD,20040928,084200,9991,9991,9990,9991
DJIUSD,20040928,084300,9992,9992,9991,9991
DJIUSD,20040928,084400,9994,9994,9991,9992
DJIUSD,20040928,084600,9992,9992,9991,9991
DJIUSD,20040928,084700,9992,9992,9990,9990
DJIUSD,20040928,084900,9993,9993,9991,9992
DJIUSD,20040928,085200,9996,9997,9996,9997
DJIUSD,20040928,085300,9995,9998,9995,9998
DJIUSD,20040928,085400,9997,9999,9997,9998
DJIUSD,20040928,085500,9999,10000,9998,10000
DJIUSD,20040928,085800,9999,9999,9998,9998
DJIUSD,20040928,085900,9999,9999,9996,9996
DJIUSD,20040928,090300,9998,9999,9998,9999
DJIUSD,20040928,090700,9996,9996,9996,9996
DJIUSD,20040928,090900,9993,9994,9993,9993
DJIUSD,20040928,091200,9992,9994,9992,9993
DJIUSD,20040928,091300,9992,9994,9992,9993
DJIUSD,20040928,091400,9992,9993,9990,9990
DJIUSD,20040928,091600,9992,9992,9990,9990
DJIUSD,20040928,091800,9994,9996,9994,9995
DJIUSD,20040928,091900,9992,9992,9991,9991
DJIUSD,20040928,092600,9993,9996,9993,9996
DJIUSD,20040928,092700,9994,9995,9994,9994
DJIUSD,20040928,092800,9993,9995,9993,9995
DJIUSD,20040928,092900,9993,9994,9993,9993
DJIUSD,20040928,093100,9994,9995,9992,9995
DJIUSD,20040928,093200,9996,9996,9995,9995
DJIUSD,20040928,093300,9999,10000,9998,9998
DJIUSD,20040928,093500,9999,9999,9999,9999
DJIUSD,20040928,093600,9997,9999,9997,9999
DJIUSD,20040928,093700,9999,9999,9998,9999
DJIUSD,20040928,093800,9999,10001,9999,10000
DJIUSD,20040928,094000,10001,10001,9998,9999
DJIUSD,20040928,094100,9998,9998,9997,9998
DJIUSD,20040928,094200,10001,10001,10000,10001
DJIUSD,20040928,094300,10001,10002,10000,10002
DJIUSD,20040928,094500,10001,10006,10001,10006
DJIUSD,20040928,094600,10003,10008,10003,10008
DJIUSD,20040928,094700,10006,10007,10006,10007
DJIUSD,20040928,095100,10006,10008,10006,10008
DJIUSD,20040928,095200,10007,10007,10006,10006
DJIUSD,20040928,095300,10006,10006,10006,10006
DJIUSD,20040928,095500,10008,10009,10007,10007
DJIUSD,20040928,095600,10005,10009,10004,10009
DJIUSD,20040928,095700,10005,10006,10005,10006
DJIUSD,20040928,095800,10006,10007,10006,10006
DJIUSD,20040928,100000,10006,10008,10006,10008
DJIUSD,20040928,100100,10007,10009,10007,10009
DJIUSD,20040928,100300,10009,10010,10008,10010
DJIUSD,20040928,100400,10009,10011,10009,10010
DJIUSD,20040928,100900,10006,10006,10006,10006
DJIUSD,20040928,101100,10005,10005,10003,10005
DJIUSD,20040928,101200,10005,10005,10004,10005
DJIUSD,20040928,101300,10002,10004,10002,10004
DJIUSD,20040928,101700,10003,10003,10003,10003
DJIUSD,20040928,101800,10004,10005,10004,10004
DJIUSD,20040928,102200,10001,10003,10001,10003
DJIUSD,20040928,102300,10002,10003,10002,10003
DJIUSD,20040928,102500,10002,10003,9999,9999
DJIUSD,20040928,102600,10001,10001,10000,10000
DJIUSD,20040928,102800,9999,9999,9999,9999
DJIUSD,20040928,103300,9999,10000,9999,10000
DJIUSD,20040928,103500,9999,10000,9999,9999
DJIUSD,20040928,103600,9997,9999,9997,9998
DJIUSD,20040928,103700,9997,9997,9995,9995
DJIUSD,20040928,104100,9997,9998,9997,9998
DJIUSD,20040928,104500,9999,9999,9999,9999
DJIUSD,20040928,105000,9998,10000,9998,9999
DJIUSD,20040928,105100,9999,9999,9999,9999
DJIUSD,20040928,105500,9997,9997,9997,9997
DJIUSD,20040928,105800,9996,9996,9995,9996
DJIUSD,20040928,105900,9997,9998,9997,9998
DJIUSD,20040928,110000,9997,9999,9997,9999
DJIUSD,20040928,110100,10001,10001,10001,10001
DJIUSD,20040928,110300,9999,10000,9999,9999
DJIUSD,20040928,110500,10002,10002,10000,10000
DJIUSD,20040928,110700,10002,10009,10002,10008
DJIUSD,20040928,110800,10008,10008,10008,10008
DJIUSD,20040928,111100,10004,10006,10004,10005
DJIUSD,20040928,111200,10005,10005,10005,10005
DJIUSD,20040928,111300,10002,10003,10002,10002
DJIUSD,20040928,111400,10001,10003,10001,10003
DJIUSD,20040928,111800,10001,10003,10001,10002
DJIUSD,20040928,112000,10004,10004,10002,10002
DJIUSD,20040928,112200,10004,10005,10004,10005
DJIUSD,20040928,112300,10005,10005,10005,10005
DJIUSD,20040928,112400,10005,10006,10005,10006
DJIUSD,20040928,112600,10009,10009,10008,10008
DJIUSD,20040928,112700,10008,10008,10007,10007
DJIUSD,20040928,112900,10010,10010,10009,10009
DJIUSD,20040928,113000,10007,10008,10007,10008
DJIUSD,20040928,113100,10007,10007,10007,10007
DJIUSD,20040928,113200,10007,10008,10007,10007
DJIUSD,20040928,113300,10008,10008,10007,10007
DJIUSD,20040928,113400,10006,10008,10006,10006
DJIUSD,20040928,113700,10006,10008,10006,10006
DJIUSD,20040928,113800,10007,10007,10007,10007
DJIUSD,20040928,113900,10007,10009,10006,10009
DJIUSD,20040928,114000,10007,10008,10007,10008
DJIUSD,20040928,114100,10009,10011,10009,10009
DJIUSD,20040928,114300,10011,10012,10010,10012
DJIUSD,20040928,114400,10010,10010,10010,10010
DJIUSD,20040928,114500,10010,10010,10009,10010
DJIUSD,20040928,114600,10008,10008,10008,10008
DJIUSD,20040928,114800,10009,10009,10009,10009
DJIUSD,20040928,114900,10008,10008,10007,10007
DJIUSD,20040928,115000,10010,10013,10010,10013
DJIUSD,20040928,115100,10011,10012,10011,10012
DJIUSD,20040928,115200,10012,10013,10011,10013
DJIUSD,20040928,115300,10013,10013,10011,10012
DJIUSD,20040928,115400,10010,10011,10010,10010
DJIUSD,20040928,115500,10012,10013,10011,10011
DJIUSD,20040928,115600,10012,10012,10011,10011
DJIUSD,20040928,115800,10012,10012,10010,10011
DJIUSD,20040928,115900,10010,10011,10010,10011
DJIUSD,20040928,120000,10011,10011,10009,10009
DJIUSD,20040928,120100,10008,10011,10008,10011
DJIUSD,20040928,120200,10010,10010,10009,10010
DJIUSD,20040928,120300,10010,10010,10010,10010
DJIUSD,20040928,120400,10009,10009,10008,10008
DJIUSD,20040928,120500,10010,10010,10009,10009
DJIUSD,20040928,120600,10010,10010,10009,10009
DJIUSD,20040928,120700,10011,10012,10011,10012
DJIUSD,20040928,120900,10012,10012,10011,10011
DJIUSD,20040928,121300,10009,10010,10009,10010
DJIUSD,20040928,121500,10010,10010,10009,10009
DJIUSD,20040928,121600,10008,10008,10007,10007
DJIUSD,20040928,121700,10006,10009,10006,10007
DJIUSD,20040928,121800,10006,10007,10005,10005
DJIUSD,20040928,122000,10007,10007,10005,10005
DJIUSD,20040928,122100,10007,10007,10006,10006
DJIUSD,20040928,122200,10005,10007,10005,10007
DJIUSD,20040928,122300,10007,10008,10007,10007
DJIUSD,20040928,122400,10007,10009,10005,10005
DJIUSD,20040928,122500,10006,10006,10006,10006
DJIUSD,20040928,122600,10006,10006,10005,10005
DJIUSD,20040928,122700,10007,10007,10007,10007
DJIUSD,20040928,122800,10009,10010,10009,10009
DJIUSD,20040928,123000,10010,10011,10007,10009
DJIUSD,20040928,123100,10009,10009,10007,10009
DJIUSD,20040928,123300,10006,10007,10006,10007
DJIUSD,20040928,123400,10006,10007,10005,10007
DJIUSD,20040928,123500,10005,10005,10003,10005
DJIUSD,20040928,123600,10003,10004,10003,10004
DJIUSD,20040928,123700,10003,10004,10002,10002
DJIUSD,20040928,123800,10003,10004,10002,10002
DJIUSD,20040928,123900,10002,10003,10001,10001
DJIUSD,20040928,124000,10003,10003,10002,10003
DJIUSD,20040928,124100,10003,10005,10002,10004
DJIUSD,20040928,124200,10005,10005,10003,10003
DJIUSD,20040928,124300,10004,10004,10002,10002
DJIUSD,20040928,124400,10003,10003,10003,10003
DJIUSD,20040928,124600,10003,10004,10002,10002
DJIUSD,20040928,124700,10003,10003,10000,10000
DJIUSD,20040928,124800,10001,10003,10001,10003
DJIUSD,20040928,124900,10001,10002,10001,10002
DJIUSD,20040928,125000,10002,10004,10002,10004
DJIUSD,20040928,125200,10002,10003,10002,10003
DJIUSD,20040928,125300,10003,10003,10003,10003
DJIUSD,20040928,125400,10004,10004,10003,10003
DJIUSD,20040928,125500,10004,10004,10003,10003
DJIUSD,20040928,125600,10003,10004,10003,10004
DJIUSD,20040928,125700,10002,10003,10001,10002
DJIUSD,20040928,125900,10000,10004,10000,10004
DJIUSD,20040928,130000,10004,10004,10004,10004
DJIUSD,20040928,130100,10005,10005,10004,10005
DJIUSD,20040928,130200,10004,10005,10004,10004
DJIUSD,20040928,130300,10004,10005,10003,10004
DJIUSD,20040928,130400,10004,10005,10004,10004
DJIUSD,20040928,130500,10004,10005,10002,10004
DJIUSD,20040928,130600,10001,10003,10001,10002
DJIUSD,20040928,130700,10000,10002,10000,10001
DJIUSD,20040928,130800,10002,10002,10002,10002
DJIUSD,20040928,130900,10002,10003,10002,10003
DJIUSD,20040928,131000,10001,10001,10000,10001
DJIUSD,20040928,131100,10002,10002,10001,10001
DJIUSD,20040928,131200,10001,10002,10001,10002
DJIUSD,20040928,131300,10002,10002,10000,10002
DJIUSD,20040928,131400,10001,10002,10001,10002
DJIUSD,20040928,131500,10003,10003,10000,10000
DJIUSD,20040928,131600,10000,10002,10000,10002
DJIUSD,20040928,131700,10000,10002,10000,10002
DJIUSD,20040928,131800,10002,10002,10002,10002
DJIUSD,20040928,131900,10000,10001,10000,10001
DJIUSD,20040928,132000,10001,10001,9998,10000
DJIUSD,20040928,132100,9999,10000,9998,9998
DJIUSD,20040928,132200,9999,10000,9999,10000
DJIUSD,20040928,132300,9998,9999,9998,9999
DJIUSD,20040928,132400,9998,10000,9998,9998
DJIUSD,20040928,132500,9997,9998,9995,9996
DJIUSD,20040928,132600,9997,9998,9996,9998
DJIUSD,20040928,132700,9997,9999,9997,9997
DJIUSD,20040928,132800,9996,9998,9994,9998
DJIUSD,20040928,132900,9998,10001,9998,10000
DJIUSD,20040928,133000,9998,10004,9997,10003
DJIUSD,20040928,133100,10003,10007,10003,10005
DJIUSD,20040928,133200,10006,10009,10001,10002
DJIUSD,20040928,133300,10004,10010,10003,10009
DJIUSD,20040928,133400,10007,10013,10007,10013
DJIUSD,20040928,133500,10010,10016,10008,10016
DJIUSD,20040928,133600,10016,10016,10012,10012
DJIUSD,20040928,133700,10011,10015,10011,10011
DJIUSD,20040928,133800,10011,10013,10006,10007
DJIUSD,20040928,133900,10008,10010,10006,10010
DJIUSD,20040928,134000,10009,10010,10006,10010
DJIUSD,20040928,134100,10011,10011,10009,10009
DJIUSD,20040928,134200,10009,10009,10008,10009
DJIUSD,20040928,134300,10008,10010,10008,10010
DJIUSD,20040928,134400,10010,10012,10009,10011
DJIUSD,20040928,134500,10010,10010,10009,10009
DJIUSD,20040928,134600,10010,10010,10004,10007
DJIUSD,20040928,134700,10006,10008,10005,10006
DJIUSD,20040928,134800,10007,10008,10005,10006
DJIUSD,20040928,134900,10008,10008,10005,10007
DJIUSD,20040928,135000,10009,10012,10009,10010
DJIUSD,20040928,135100,10009,10011,10008,10009
DJIUSD,20040928,135200,10008,10008,10005,10007
DJIUSD,20040928,135300,10006,10006,10001,10001
DJIUSD,20040928,135400,10002,10004,10001,10004
DJIUSD,20040928,135500,10004,10004,10001,10003
DJIUSD,20040928,135600,10003,10003,10002,10002
DJIUSD,20040928,135700,10003,10004,10001,10004
DJIUSD,20040928,135800,10002,10005,9998,10000
DJIUSD,20040928,135900,9998,10001,9998,10001
DJIUSD,20040928,140000,10001,10001,9990,9995
DJIUSD,20040928,140100,9995,9998,9994,9995
DJIUSD,20040928,140200,9996,10000,9995,9998
DJIUSD,20040928,140300,9999,9999,9992,9996
DJIUSD,20040928,140400,9994,9995,9991,9993
DJIUSD,20040928,140500,9991,9993,9986,9986
DJIUSD,20040928,140600,9987,9992,9986,9991
DJIUSD,20040928,140700,9989,9995,9989,9993
DJIUSD,20040928,140800,9995,9997,9990,9994
DJIUSD,20040928,140900,9994,9999,9993,9997
DJIUSD,20040928,141000,9996,9999,9996,9996
DJIUSD,20040928,141100,9998,10000,9995,10000
DJIUSD,20040928,141200,10000,10003,9997,10003
DJIUSD,20040928,141300,10003,10004,10001,10003
DJIUSD,20040928,141400,10000,10003,10000,10003
DJIUSD,20040928,141500,10002,10007,10002,10002
DJIUSD,20040928,141600,10002,10007,10002,10007
DJIUSD,20040928,141700,10005,10007,10000,10000
DJIUSD,20040928,141800,10000,10001,9998,9999
DJIUSD,20040928,141900,10000,10004,9999,9999
DJIUSD,20040928,142000,10000,10003,10000,10002
DJIUSD,20040928,142100,10001,10004,10001,10002
DJIUSD,20040928,142200,10004,10004,10000,10002
DJIUSD,20040928,142300,10004,10004,9999,10000
DJIUSD,20040928,142400,10000,10002,9997,10001
DJIUSD,20040928,142500,10001,10001,10000,10000
DJIUSD,20040928,142600,10002,10002,9999,10000
DJIUSD,20040928,142700,9999,10001,9996,9998
DJIUSD,20040928,142800,9998,9999,9992,9994
DJIUSD,20040928,142900,9994,9996,9993,9993
DJIUSD,20040928,143000,9994,9995,9992,9995
DJIUSD,20040928,143100,9993,9995,9993,9995
DJIUSD,20040928,143200,9994,9994,9990,9993
DJIUSD,20040928,143300,9993,9994,9985,9985
DJIUSD,20040928,143400,9986,9988,9982,9985
DJIUSD,20040928,143500,9984,9985,9982,9984
DJIUSD,20040928,143600,9984,9986,9982,9984
DJIUSD,20040928,143700,9986,9986,9984,9985
DJIUSD,20040928,143800,9985,9985,9975,9979
DJIUSD,20040928,143900,9978,9979,9975,9976
DJIUSD,20040928,144000,9978,9979,9972,9974
DJIUSD,20040928,144100,9972,9975,9969,9971
DJIUSD,20040928,144200,9969,9974,9969,9971
DJIUSD,20040928,144300,9972,9977,9970,9976
DJIUSD,20040928,144400,9976,9977,9972,9973
DJIUSD,20040928,144500,9974,9978,9973,9974
DJIUSD,20040928,144600,9975,9978,9973,9975
DJIUSD,20040928,144700,9975,9978,9975,9977
DJIUSD,20040928,144800,9978,9978,9975,9977
DJIUSD,20040928,144900,9975,9980,9975,9978
DJIUSD,20040928,145000,9979,9979,9976,9977
DJIUSD,20040928,145100,9977,9977,9976,9977
DJIUSD,20040928,145200,9976,9978,9975,9977
DJIUSD,20040928,145300,9977,9981,9977,9978
DJIUSD,20040928,145400,9979,9982,9977,9980
DJIUSD,20040928,145500,9977,9987,9977,9986
DJIUSD,20040928,145600,9985,9986,9984,9986
DJIUSD,20040928,145700,9986,9987,9983,9985
DJIUSD,20040928,145800,9987,9989,9986,9988
DJIUSD,20040928,145900,9988,9990,9986,9988
DJIUSD,20040928,150000,9987,9993,9987,9992
DJIUSD,20040928,150100,9992,9992,9987,9988
DJIUSD,20040928,150200,9990,9992,9989,9990
DJIUSD,20040928,150300,9990,9993,9990,9991
DJIUSD,20040928,150400,9989,9990,9987,9990
DJIUSD,20040928,150500,9990,9991,9990,9990
DJIUSD,20040928,150600,9988,9990,9987,9987
DJIUSD,20040928,150700,9986,9989,9986,9987
DJIUSD,20040928,150800,9988,9988,9984,9984
DJIUSD,20040928,150900,9984,9991,9984,9990
DJIUSD,20040928,151000,9989,9992,9988,9991
DJIUSD,20040928,151100,9990,9993,9990,9992
DJIUSD,20040928,151200,9993,9996,9990,9995
DJIUSD,20040928,151300,9995,9999,9994,9999
DJIUSD,20040928,151400,9999,10004,9999,10003
DJIUSD,20040928,151500,10003,10004,10001,10004
DJIUSD,20040928,151600,10003,10004,10003,10004
DJIUSD,20040928,151700,10005,10006,10004,10004
DJIUSD,20040928,151800,10005,10008,10004,10005
DJIUSD,20040928,151900,10006,10006,10003,10004
DJIUSD,20040928,152000,10005,10007,10003,10005
DJIUSD,20040928,152100,10005,10007,10005,10006
DJIUSD,20040928,152200,10008,10010,10005,10008
DJIUSD,20040928,152300,10008,10010,10008,10008
DJIUSD,20040928,152400,10008,10009,10007,10009
DJIUSD,20040928,152500,10010,10013,10007,10012
DJIUSD,20040928,152600,10011,10013,10009,10009
DJIUSD,20040928,152700,10011,10012,10007,10010
DJIUSD,20040928,152800,10008,10009,10007,10007
DJIUSD,20040928,152900,10009,10012,10007,10011
DJIUSD,20040928,153000,10011,10011,10009,10009
DJIUSD,20040928,153100,10010,10011,10008,10011
DJIUSD,20040928,153200,10011,10013,10010,10011
DJIUSD,20040928,153300,10013,10014,10012,10014
DJIUSD,20040928,153400,10014,10014,10011,10011
DJIUSD,20040928,153500,10012,10013,10010,10011
DJIUSD,20040928,153600,10011,10014,10011,10012
DJIUSD,20040928,153700,10012,10012,10006,10006
DJIUSD,20040928,153800,10007,10009,10006,10006
DJIUSD,20040928,153900,10006,10007,10004,10005
DJIUSD,20040928,154000,10004,10007,10004,10007
DJIUSD,20040928,154100,10007,10009,10006,10007
DJIUSD,20040928,154200,10007,10011,10007,10011
DJIUSD,20040928,154300,10012,10012,10008,10009
DJIUSD,20040928,154400,10010,10014,10009,10014
DJIUSD,20040928,154500,10014,10023,10014,10019
DJIUSD,20040928,154600,10020,10022,10018,10018
DJIUSD,20040928,154700,10018,10020,10018,10019
DJIUSD,20040928,154800,10019,10022,10019,10021
DJIUSD,20040928,154900,10021,10023,10019,10023
DJIUSD,20040928,155000,10022,10024,10019,10021
DJIUSD,20040928,155100,10022,10022,10016,10018
DJIUSD,20040928,155200,10019,10024,10018,10024
DJIUSD,20040928,155300,10023,10029,10022,10026
DJIUSD,20040928,155400,10024,10031,10024,10030
DJIUSD,20040928,155500,10030,10031,10026,10030
DJIUSD,20040928,155600,10032,10035,10031,10033
DJIUSD,20040928,155700,10032,10033,10029,10029
DJIUSD,20040928,155800,10029,10031,10029,10029
DJIUSD,20040928,155900,10029,10030,10025,10027
DJIUSD,20040928,160000,10026,10026,10024,10024
DJIUSD,20040928,160100,10025,10026,10024,10024
DJIUSD,20040928,160200,10026,10028,10025,10026
DJIUSD,20040928,160300,10026,10028,10025,10028
DJIUSD,20040928,160400,10027,10030,10025,10028
DJIUSD,20040928,160500,10029,10030,10027,10030
DJIUSD,20040928,160600,10028,10031,10028,10030
DJIUSD,20040928,160700,10031,10033,10030,10031
DJIUSD,20040928,160800,10031,10033,10031,10032
DJIUSD,20040928,160900,10032,10032,10029,10029
DJIUSD,20040928,161000,10031,10031,10028,10029
DJIUSD,20040928,161100,10031,10033,10030,10033
DJIUSD,20040928,161200,10033,10033,10030,10033
DJIUSD,20040928,161300,10032,10033,10030,10030
DJIUSD,20040928,161400,10031,10031,10031,10031
DJIUSD,20040928,161500,10031,10031,10029,10029
DJIUSD,20040928,161600,10029,10029,10027,10027
DJIUSD,20040928,161700,10028,10029,10027,10027
DJIUSD,20040928,161800,10026,10029,10026,10026
DJIUSD,20040928,161900,10028,10029,10026,10027
DJIUSD,20040928,162000,10027,10029,10025,10027
DJIUSD,20040928,162100,10027,10029,10026,10028
DJIUSD,20040928,162200,10027,10030,10027,10028
DJIUSD,20040928,162300,10029,10031,10029,10031
DJIUSD,20040928,162400,10033,10034,10031,10034
DJIUSD,20040928,162500,10034,10040,10034,10040
DJIUSD,20040928,162600,10039,10042,10035,10037
DJIUSD,20040928,162700,10036,10037,10034,10035
DJIUSD,20040928,162800,10035,10036,10030,10031
DJIUSD,20040928,162900,10032,10033,10031,10032
DJIUSD,20040928,163000,10032,10035,10030,10032
DJIUSD,20040928,163100,10033,10035,10031,10035
DJIUSD,20040928,163200,10035,10035,10034,10034
DJIUSD,20040928,163300,10033,10034,10031,10033
DJIUSD,20040928,163400,10033,10033,10031,10031
DJIUSD,20040928,163500,10032,10033,10030,10033
DJIUSD,20040928,163600,10032,10032,10031,10031
DJIUSD,20040928,163700,10032,10032,10027,10027
DJIUSD,20040928,163800,10028,10028,10026,10026
DJIUSD,20040928,163900,10025,10028,10025,10028
DJIUSD,20040928,164000,10028,10029,10025,10027
DJIUSD,20040928,164100,10028,10029,10026,10027
DJIUSD,20040928,164200,10026,10027,10026,10027
DJIUSD,20040928,164300,10027,10031,10027,10029
DJIUSD,20040928,164400,10032,10033,10031,10032
DJIUSD,20040928,164500,10031,10032,10030,10031
DJIUSD,20040928,164600,10032,10032,10029,10029
DJIUSD,20040928,164700,10030,10031,10030,10031
DJIUSD,20040928,164800,10028,10031,10028,10030
DJIUSD,20040928,164900,10031,10031,10029,10030
DJIUSD,20040928,165000,10030,10031,10029,10029
DJIUSD,20040928,165100,10030,10031,10028,10031
DJIUSD,20040928,165200,10028,10031,10028,10031
DJIUSD,20040928,165300,10030,10032,10029,10030
DJIUSD,20040928,165400,10030,10030,10029,10029
DJIUSD,20040928,165500,10030,10031,10030,10031
DJIUSD,20040928,165600,10030,10032,10030,10032
DJIUSD,20040928,165700,10029,10030,10028,10030
DJIUSD,20040928,165800,10029,10029,10027,10027
DJIUSD,20040928,165900,10030,10030,10030,10030
DJIUSD,20040928,170000,10029,10029,10028,10028
DJIUSD,20040928,170100,10029,10031,10027,10031
DJIUSD,20040928,170200,10031,10034,10031,10032
DJIUSD,20040928,170300,10033,10035,10032,10032
DJIUSD,20040928,170400,10032,10033,10032,10032
DJIUSD,20040928,170500,10032,10032,10030,10030
DJIUSD,20040928,170600,10031,10033,10031,10031
DJIUSD,20040928,170700,10031,10032,10029,10031
DJIUSD,20040928,170800,10031,10031,10029,10030
DJIUSD,20040928,170900,10029,10030,10029,10030
DJIUSD,20040928,171000,10031,10031,10027,10027
DJIUSD,20040928,171100,10025,10027,10025,10026
DJIUSD,20040928,171200,10026,10026,10021,10022
DJIUSD,20040928,171300,10023,10023,10022,10022
DJIUSD,20040928,171400,10023,10023,10020,10020
DJIUSD,20040928,171500,10021,10022,10020,10020
DJIUSD,20040928,171600,10021,10023,10021,10023
DJIUSD,20040928,171700,10023,10024,10022,10022
DJIUSD,20040928,171800,10023,10026,10023,10026
DJIUSD,20040928,171900,10024,10028,10024,10027
DJIUSD,20040928,172000,10026,10026,10025,10025
DJIUSD,20040928,172100,10025,10026,10025,10025
DJIUSD,20040928,172200,10025,10026,10023,10026
DJIUSD,20040928,172300,10024,10025,10024,10025
DJIUSD,20040928,172400,10023,10024,10021,10024
DJIUSD,20040928,172500,10023,10024,10023,10023
DJIUSD,20040928,172600,10024,10024,10021,10021
DJIUSD,20040928,172700,10022,10022,10020,10021
DJIUSD,20040928,172800,10022,10022,10016,10017
DJIUSD,20040928,172900,10020,10020,10017,10017
DJIUSD,20040928,173000,10017,10017,10015,10017
DJIUSD,20040928,173100,10016,10020,10014,10020
DJIUSD,20040928,173200,10020,10020,10016,10018
DJIUSD,20040928,173300,10017,10018,10017,10018
DJIUSD,20040928,173400,10018,10023,10018,10023
DJIUSD,20040928,173500,10022,10024,10020,10020
DJIUSD,20040928,173600,10020,10021,10019,10019
DJIUSD,20040928,173700,10020,10024,10020,10024
DJIUSD,20040928,173800,10021,10024,10020,10023
DJIUSD,20040928,173900,10023,10025,10022,10023
DJIUSD,20040928,174000,10021,10023,10020,10022
DJIUSD,20040928,174100,10022,10023,10022,10023
DJIUSD,20040928,174200,10023,10027,10021,10027
DJIUSD,20040928,174300,10024,10026,10023,10025
DJIUSD,20040928,174400,10025,10028,10025,10028
DJIUSD,20040928,174500,10027,10030,10027,10028
DJIUSD,20040928,174600,10029,10029,10028,10028
DJIUSD,20040928,174700,10028,10029,10027,10028
DJIUSD,20040928,174800,10029,10029,10027,10027
DJIUSD,20040928,174900,10028,10034,10027,10033
DJIUSD,20040928,175000,10033,10033,10031,10032
DJIUSD,20040928,175100,10033,10033,10030,10030
DJIUSD,20040928,175200,10031,10036,10031,10035
DJIUSD,20040928,175300,10035,10035,10030,10032
DJIUSD,20040928,175400,10033,10035,10032,10032
DJIUSD,20040928,175500,10032,10032,10030,10030
DJIUSD,20040928,175600,10031,10031,10028,10028
DJIUSD,20040928,175700,10029,10031,10028,10031
DJIUSD,20040928,175800,10031,10031,10031,10031
DJIUSD,20040928,175900,10029,10031,10022,10025
DJIUSD,20040928,180000,10026,10027,10023,10026
DJIUSD,20040928,180100,10026,10027,10022,10025
DJIUSD,20040928,180200,10027,10027,10023,10023
DJIUSD,20040928,180300,10022,10025,10016,10018
DJIUSD,20040928,180400,10017,10021,10016,10016
DJIUSD,20040928,180500,10018,10022,10018,10022
DJIUSD,20040928,180600,10021,10022,10020,10022
DJIUSD,20040928,180700,10022,10023,10019,10020
DJIUSD,20040928,180800,10020,10022,10019,10021
DJIUSD,20040928,180900,10022,10022,10016,10016
DJIUSD,20040928,181000,10016,10022,10016,10022
DJIUSD,20040928,181100,10021,10023,10021,10021
DJIUSD,20040928,181200,10021,10021,10018,10018
DJIUSD,20040928,181300,10019,10026,10015,10025
DJIUSD,20040928,181400,10025,10027,10024,10024
DJIUSD,20040928,181500,10024,10027,10024,10026
DJIUSD,20040928,181600,10027,10027,10024,10025
DJIUSD,20040928,181700,10026,10030,10026,10030
DJIUSD,20040928,181800,10029,10034,10029,10032
DJIUSD,20040928,181900,10033,10033,10026,10028
DJIUSD,20040928,182000,10028,10032,10028,10032
DJIUSD,20040928,182100,10033,10033,10029,10030
DJIUSD,20040928,182200,10029,10032,10029,10032
DJIUSD,20040928,182300,10032,10033,10030,10031
DJIUSD,20040928,182400,10032,10032,10029,10030
DJIUSD,20040928,182500,10030,10030,10027,10027
DJIUSD,20040928,182600,10028,10031,10028,10030
DJIUSD,20040928,182700,10030,10036,10030,10036
DJIUSD,20040928,182800,10037,10038,10030,10035
DJIUSD,20040928,182900,10036,10037,10034,10035
DJIUSD,20040928,183000,10036,10041,10035,10039
DJIUSD,20040928,183100,10039,10043,10037,10039
DJIUSD,20040928,183200,10040,10044,10040,10042
DJIUSD,20040928,183300,10041,10046,10041,10043
DJIUSD,20040928,183400,10043,10046,10042,10044
DJIUSD,20040928,183500,10041,10047,10041,10045
DJIUSD,20040928,183600,10046,10052,10044,10050
DJIUSD,20040928,183700,10051,10051,10046,10046
DJIUSD,20040928,183800,10046,10051,10046,10048
DJIUSD,20040928,183900,10048,10049,10047,10048
DJIUSD,20040928,184000,10048,10050,10044,10046
DJIUSD,20040928,184100,10045,10048,10045,10048
DJIUSD,20040928,184200,10046,10049,10046,10048
DJIUSD,20040928,184300,10050,10050,10047,10048
DJIUSD,20040928,184400,10048,10049,10048,10048
DJIUSD,20040928,184500,10048,10048,10044,10047
DJIUSD,20040928,184600,10047,10047,10046,10047
DJIUSD,20040928,184700,10047,10047,10044,10045
DJIUSD,20040928,184800,10045,10045,10043,10045
DJIUSD,20040928,184900,10043,10048,10043,10048
DJIUSD,20040928,185000,10044,10051,10044,10051
DJIUSD,20040928,185100,10050,10053,10049,10053
DJIUSD,20040928,185200,10053,10053,10049,10052
DJIUSD,20040928,185300,10051,10058,10050,10056
DJIUSD,20040928,185400,10056,10057,10052,10054
DJIUSD,20040928,185500,10054,10055,10053,10055
DJIUSD,20040928,185600,10054,10056,10051,10056
DJIUSD,20040928,185700,10055,10062,10055,10061
DJIUSD,20040928,185800,10061,10066,10059,10061
DJIUSD,20040928,185900,10062,10064,10060,10061
DJIUSD,20040928,190000,10062,10063,10060,10060
DJIUSD,20040928,190100,10059,10063,10059,10062
DJIUSD,20040928,190200,10061,10067,10061,10066
DJIUSD,20040928,190300,10066,10066,10061,10062
DJIUSD,20040928,190400,10063,10065,10063,10063
DJIUSD,20040928,190500,10063,10064,10060,10062
DJIUSD,20040928,190600,10060,10061,10059,10061
DJIUSD,20040928,190700,10061,10062,10061,10062
DJIUSD,20040928,190800,10061,10062,10058,10058
DJIUSD,20040928,190900,10058,10060,10058,10059
DJIUSD,20040928,191000,10059,10061,10057,10059
DJIUSD,20040928,191100,10058,10062,10058,10062
DJIUSD,20040928,191200,10062,10062,10057,10059
DJIUSD,20040928,191300,10058,10060,10058,10059
DJIUSD,20040928,191400,10058,10065,10058,10065
DJIUSD,20040928,191500,10064,10065,10062,10065
DJIUSD,20040928,191600,10064,10075,10064,10075
DJIUSD,20040928,191700,10074,10079,10072,10078
DJIUSD,20040928,191800,10078,10083,10077,10083
DJIUSD,20040928,191900,10081,10084,10080,10082
DJIUSD,20040928,192000,10082,10083,10080,10080
DJIUSD,20040928,192100,10081,10083,10081,10083
DJIUSD,20040928,192200,10081,10082,10081,10082
DJIUSD,20040928,192300,10081,10091,10081,10089
DJIUSD,20040928,192400,10088,10088,10084,10085
DJIUSD,20040928,192500,10086,10086,10084,10085
DJIUSD,20040928,192600,10084,10084,10080,10082
DJIUSD,20040928,192700,10081,10082,10080,10082
DJIUSD,20040928,192800,10081,10085,10081,10081
DJIUSD,20040928,192900,10083,10083,10079,10079
DJIUSD,20040928,193000,10080,10083,10080,10082
DJIUSD,20040928,193100,10080,10085,10080,10083
DJIUSD,20040928,193200,10083,10085,10081,10085
DJIUSD,20040928,193300,10085,10087,10084,10087
DJIUSD,20040928,193400,10086,10090,10084,10088
DJIUSD,20040928,193500,10089,10089,10084,10084
DJIUSD,20040928,193600,10084,10086,10076,10077
DJIUSD,20040928,193700,10077,10078,10073,10074
DJIUSD,20040928,193800,10076,10078,10073,10076
DJIUSD,20040928,193900,10076,10078,10074,10077
DJIUSD,20040928,194000,10077,10077,10068,10070
DJIUSD,20040928,194100,10068,10074,10068,10072
DJIUSD,20040928,194200,10072,10075,10072,10074
DJIUSD,20040928,194300,10073,10073,10071,10072
DJIUSD,20040928,194400,10073,10076,10072,10075
DJIUSD,20040928,194500,10075,10080,10075,10078
DJIUSD,20040928,194600,10077,10080,10077,10078
DJIUSD,20040928,194700,10080,10080,10074,10076
DJIUSD,20040928,194800,10075,10077,10074,10074
DJIUSD,20040928,194900,10075,10076,10073,10074
DJIUSD,20040928,195000,10074,10076,10073,10076
DJIUSD,20040928,195100,10077,10078,10076,10076
DJIUSD,20040928,195200,10076,10077,10074,10077
DJIUSD,20040928,195300,10075,10077,10074,10074
DJIUSD,20040928,195400,10075,10075,10070,10071
DJIUSD,20040928,195500,10071,10072,10069,10072
DJIUSD,20040928,195600,10070,10071,10067,10067
DJIUSD,20040928,195700,10068,10071,10068,10069
DJIUSD,20040928,195800,10068,10071,10066,10068
DJIUSD,20040928,195900,10068,10071,10066,10069
DJIUSD,20040928,200000,10070,10079,10069,10074
DJIUSD,20040928,200100,10073,10077,10073,10074
DJIUSD,20040928,200200,10076,10076,10074,10076
DJIUSD,20040928,200300,10075,10079,10074,10079
DJIUSD,20040928,200400,10076,10077,10075,10076
DJIUSD,20040928,200500,10076,10076,10072,10073
DJIUSD,20040928,200600,10073,10076,10072,10076
DJIUSD,20040928,200700,10074,10074,10073,10074
DJIUSD,20040928,200800,10074,10074,10072,10073
DJIUSD,20040928,200900,10073,10075,10073,10073
DJIUSD,20040928,201000,10073,10075,10071,10072
DJIUSD,20040928,201100,10072,10074,10068,10070
DJIUSD,20040928,201200,10068,10071,10068,10070
DJIUSD,20040928,201300,10069,10070,10063,10063
DJIUSD,20040928,201400,10062,10067,10060,10062
DJIUSD,20040928,201500,10060,10064,10060,10064
DJIUSD,20040928,201600,10062,10064,10062,10064
DJIUSD,20040928,201700,10062,10065,10062,10062
DJIUSD,20040928,201800,10061,10064,10061,10061
DJIUSD,20040928,201900,10062,10062,10061,10062
DJIUSD,20040928,202000,10059,10062,10059,10062
DJIUSD,20040928,202100,10061,10062,10061,10062
DJIUSD,20040928,202200,10062,10063,10062,10063
DJIUSD,20040928,202300,10061,10064,10061,10064
DJIUSD,20040928,202400,10063,10065,10063,10065
DJIUSD,20040928,202500,10063,10064,10063,10063
DJIUSD,20040928,202600,10064,10064,10063,10063
DJIUSD,20040928,202700,10064,10064,10062,10064
DJIUSD,20040928,202900,10062,10063,10061,10063
DJIUSD,20040928,203000,10063,10063,10061,10061
DJIUSD,20040928,203100,10061,10062,10060,10061
DJIUSD,20040928,203200,10062,10063,10062,10063
DJIUSD,20040928,203300,10064,10065,10061,10061
DJIUSD,20040928,203400,10060,10061,10060,10061
DJIUSD,20040928,203500,10061,10062,10061,10062
DJIUSD,20040928,203600,10063,10064,10062,10064
DJIUSD,20040928,203700,10065,10065,10064,10064
DJIUSD,20040928,203800,10064,10064,10064,10064
DJIUSD,20040928,203900,10064,10065,10063,10064
DJIUSD,20040928,204000,10062,10063,10062,10063
DJIUSD,20040928,204100,10063,10063,10062,10063
DJIUSD,20040928,204300,10063,10064,10062,10064
DJIUSD,20040928,204400,10062,10063,10062,10063
DJIUSD,20040928,204500,10063,10063,10061,10063
DJIUSD,20040928,204700,10063,10063,10063,10063
DJIUSD,20040928,204900,10064,10065,10064,10064
DJIUSD,20040928,205000,10064,10064,10063,10063
DJIUSD,20040928,205100,10063,10063,10062,10062
DJIUSD,20040928,205200,10064,10064,10063,10064
DJIUSD,20040928,205300,10063,10065,10063,10064
DJIUSD,20040928,205400,10065,10065,10063,10065
DJIUSD,20040928,205500,10066,10067,10065,10067
DJIUSD,20040928,205600,10066,10067,10066,10067
DJIUSD,20040928,205700,10067,10067,10064,10066
DJIUSD,20040928,205800,10066,10066,10065,10065
DJIUSD,20040928,205900,10067,10068,10062,10063
SPXUSD,20040928,000400,1104,1104,1104,1104
SPXUSD,20040928,000700,1104,1104,1103,1103
SPXUSD,20040928,001600,1104,1104,1103,1103
SPXUSD,20040928,002300,1104,1105,1103,1103
SPXUSD,20040928,002700,1104,1104,1104,1104
SPXUSD,20040928,003100,1104,1104,1104,1104
SPXUSD,20040928,003300,1104,1104,1104,1104
SPXUSD,20040928,003400,1105,1105,1103,1103
SPXUSD,20040928,003500,1104,1104,1104,1104
SPXUSD,20040928,003600,1105,1105,1103,1104
SPXUSD,20040928,004000,1104,1104,1104,1104
SPXUSD,20040928,004200,1104,1105,1104,1104
SPXUSD,20040928,004400,1104,1104,1103,1104
SPXUSD,20040928,004500,1105,1105,1104,1104
SPXUSD,20040928,004600,1103,1104,1103,1104
SPXUSD,20040928,004700,1104,1104,1104,1104
SPXUSD,20040928,004800,1104,1105,1104,1105
SPXUSD,20040928,005600,1105,1105,1103,1105
SPXUSD,20040928,010000,1104,1104,1103,1103
SPXUSD,20040928,010100,1105,1105,1104,1104
SPXUSD,20040928,010200,1104,1104,1104,1104
SPXUSD,20040928,010400,1104,1105,1104,1105
SPXUSD,20040928,010700,1104,1105,1104,1105
SPXUSD,20040928,010900,1104,1105,1103,1105
SPXUSD,20040928,011100,1104,1105,1103,1103
SPXUSD,20040928,011200,1103,1105,1103,1105
SPXUSD,20040928,011300,1105,1105,1103,1104
SPXUSD,20040928,011500,1104,1105,1104,1104
SPXUSD,20040928,011600,1104,1104,1104,1104
SPXUSD,20040928,011800,1104,1105,1104,1105
SPXUSD,20040928,011900,1103,1105,1103,1105
SPXUSD,20040928,012100,1104,1105,1104,1105
SPXUSD,20040928,012300,1105,1105,1104,1104
SPXUSD,20040928,012800,1105,1105,1104,1105
SPXUSD,20040928,012900,1104,1105,1104,1105
SPXUSD,20040928,013200,1105,1105,1104,1104
SPXUSD,20040928,013500,1103,1104,1103,1104
SPXUSD,20040928,013700,1105,1105,1103,1103
SPXUSD,20040928,013800,1105,1105,1103,1104
SPXUSD,20040928,014600,1104,1104,1103,1104
SPXUSD,20040928,014800,1103,1105,1103,1104
SPXUSD,20040928,014900,1103,1105,1103,1104
SPXUSD,20040928,015000,1104,1105,1104,1104
SPXUSD,20040928,015100,1103,1105,1103,1105
SPXUSD,20040928,015600,1104,1104,1103,1103
SPXUSD,20040928,020000,1103,1104,1103,1104
SPXUSD,20040928,020500,1105,1105,1103,1103
SPXUSD,20040928,020600,1104,1104,1104,1104
SPXUSD,20040928,020800,1104,1104,1104,1104
SPXUSD,20040928,020900,1103,1103,1103,1103
SPXUSD,20040928,021100,1105,1105,1103,1103
SPXUSD,20040928,021300,1103,1103,1103,1103
SPXUSD,20040928,021400,1103,1103,1103,1103
SPXUSD,20040928,021500,1103,1104,1103,1103
SPXUSD,20040928,021600,1105,1105,1103,1104
SPXUSD,20040928,021700,1103,1103,1103,1103
SPXUSD,20040928,022000,1104,1104,1103,1103
SPXUSD,20040928,022500,1104,1104,1104,1104
SPXUSD,20040928,022600,1104,1104,1103,1103
SPXUSD,20040928,023200,1105,1105,1104,1104
SPXUSD,20040928,023600,1105,1105,1104,1104
SPXUSD,20040928,023700,1105,1105,1104,1105
SPXUSD,20040928,023800,1104,1104,1103,1103
SPXUSD,20040928,023900,1104,1104,1104,1104
SPXUSD,20040928,024100,1104,1105,1103,1103
SPXUSD,20040928,024500,1105,1105,1103,1104
SPXUSD,20040928,024600,1103,1104,1103,1104
SPXUSD,20040928,025300,1103,1104,1103,1104
SPXUSD,20040928,025700,1104,1104,1103,1103
SPXUSD,20040928,025800,1104,1104,1104,1104
SPXUSD,20040928,025900,1103,1105,1103,1103
SPXUSD,20040928,030200,1105,1105,1104,1104
SPXUSD,20040928,030300,1105,1105,1103,1103
SPXUSD,20040928,030400,1104,1104,1103,1104
SPXUSD,20040928,030500,1103,1104,1103,1104
SPXUSD,20040928,030600,1104,1104,1103,1104
SPXUSD,20040928,030700,1104,1105,1103,1105
SPXUSD,20040928,030900,1103,1104,1103,1104
SPXUSD,20040928,031000,1104,1104,1103,1104
SPXUSD,20040928,031100,1103,1103,1103,1103
SPXUSD,20040928,031200,1104,1104,1102,1102
SPXUSD,20040928,031300,1104,1104,1104,1104
SPXUSD,20040928,031400,1104,1104,1103,1103
SPXUSD,20040928,031600,1103,1103,1103,1103
SPXUSD,20040928,031700,1104,1104,1103,1103
SPXUSD,20040928,031800,1103,1104,1103,1103
SPXUSD,20040928,031900,1104,1104,1104,1104
SPXUSD,20040928,032100,1104,1104,1103,1103
SPXUSD,20040928,032200,1104,1105,1103,1104
SPXUSD,20040928,032300,1104,1104,1103,1103
SPXUSD,20040928,032600,1103,1104,1103,1104
SPXUSD,20040928,032800,1104,1104,1104,1104
SPXUSD,20040928,033100,1103,1103,1102,1102
SPXUSD,20040928,033200,1104,1104,1104,1104
SPXUSD,20040928,033300,1103,1104,1103,1104
SPXUSD,20040928,033700,1103,1104,1103,1104
SPXUSD,20040928,034400,1104,1104,1103,1104
SPXUSD,20040928,034500,1102,1104,1102,1103
SPXUSD,20040928,034800,1104,1104,1103,1103
SPXUSD,20040928,034900,1103,1104,1103,1103
SPXUSD,20040928,035100,1103,1104,1103,1103
SPXUSD,20040928,035200,1103,1104,1103,1104
SPXUSD,20040928,035400,1104,1104,1104,1104
SPXUSD,20040928,035700,1103,1104,1103,1104
SPXUSD,20040928,035900,1104,1104,1103,1103
SPXUSD,20040928,040100,1104,1104,1104,1104
SPXUSD,20040928,040200,1104,1104,1104,1104
SPXUSD,20040928,040300,1104,1104,1104,1104
SPXUSD,20040928,040400,1103,1104,1103,1104
SPXUSD,20040928,040800,1104,1104,1103,1104
SPXUSD,20040928,040900,1103,1104,1103,1104
SPXUSD,20040928,041100,1104,1104,1104,1104
SPXUSD,20040928,041500,1103,1103,1103,1103
SPXUSD,20040928,041700,1104,1104,1103,1103
SPXUSD,20040928,041900,1104,1104,1104,1104
SPXUSD,20040928,042300,1103,1104,1103,1104
SPXUSD,20040928,042700,1103,1105,1103,1105
SPXUSD,20040928,043000,1104,1105,1104,1104
SPXUSD,20040928,043700,1103,1103,1103,1103
SPXUSD,20040928,043800,1104,1104,1103,1103
SPXUSD,20040928,043900,1103,1104,1103,1104
SPXUSD,20040928,044000,1103,1104,1103,1103
SPXUSD,20040928,044200,1104,1104,1104,1104
SPXUSD,20040928,044500,1104,1104,1103,1103
SPXUSD,20040928,044600,1103,1103,1103,1103
SPXUSD,20040928,044700,1104,1104,1104,1104
SPXUSD,20040928,044800,1103,1104,1103,1104
SPXUSD,20040928,044900,1104,1104,1103,1103
SPXUSD,20040928,045000,1104,1104,1103,1103
SPXUSD,20040928,045100,1104,1104,1103,1103
SPXUSD,20040928,045200,1104,1104,1103,1103
SPXUSD,20040928,045400,1104,1104,1103,1103
SPXUSD,20040928,045500,1103,1104,1103,1103
SPXUSD,20040928,045600,1104,1104,1103,1103
SPXUSD,20040928,045800,1104,1104,1104,1104
SPXUSD,20040928,045900,1103,1104,1103,1103
SPXUSD,20040928,050300,1104,1104,1103,1103
SPXUSD,20040928,050600,1105,1105,1103,1103
SPXUSD,20040928,050700,1103,1104,1103,1104
SPXUSD,20040928,050800,1104,1104,1103,1104
SPXUSD,20040928,051100,1104,1105,1104,1105
SPXUSD,20040928,051200,1104,1105,1103,1105
SPXUSD,20040928,051300,1105,1105,1103,1103
SPXUSD,20040928,051400,1104,1105,1104,1105
SPXUSD,20040928,051500,1104,1104,1104,1104
SPXUSD,20040928,051600,1104,1105,1104,1105
SPXUSD,20040928,051800,1104,1105,1104,1105
SPXUSD,20040928,051900,1104,1104,1103,1103
SPXUSD,20040928,052000,1103,1105,1103,1104
SPXUSD,20040928,052100,1105,1105,1104,1104
SPXUSD,20040928,052200,1104,1104,1104,1104
SPXUSD,20040928,052700,1104,1104,1103,1103
SPXUSD,20040928,052800,1104,1105,1103,1105
SPXUSD,20040928,052900,1105,1105,1103,1104
SPXUSD,20040928,053000,1104,1105,1104,1105
SPXUSD,20040928,053100,1103,1104,1103,1104
SPXUSD,20040928,053300,1104,1105,1104,1104
SPXUSD,20040928,053400,1104,1105,1104,1105
SPXUSD,20040928,053800,1104,1105,1103,1103
SPXUSD,20040928,053900,1104,1104,1104,1104
SPXUSD,20040928,054000,1104,1105,1104,1105
SPXUSD,20040928,054100,1104,1105,1104,1104
SPXUSD,20040928,054400,1103,1104,1103,1103
SPXUSD,20040928,054500,1105,1105,1104,1104
SPXUSD,20040928,054700,1103,1105,1103,1105
SPXUSD,20040928,054800,1104,1104,1103,1103
SPXUSD,20040928,054900,1105,1105,1104,1105
SPXUSD,20040928,055000,1103,1104,1103,1104
SPXUSD,20040928,055200,1104,1105,1103,1104
SPXUSD,20040928,055500,1103,1105,1103,1105
SPXUSD,20040928,060300,1104,1104,1104,1104
SPXUSD,20040928,060500,1105,1105,1104,1104
SPXUSD,20040928,060600,1104,1104,1103,1103
SPXUSD,20040928,060700,1103,1104,1103,1104
SPXUSD,20040928,060900,1104,1105,1103,1103
SPXUSD,20040928,061000,1104,1104,1103,1103
SPXUSD,20040928,061200,1105,1105,1104,1105
SPXUSD,20040928,061400,1104,1105,1103,1105
SPXUSD,20040928,061700,1104,1104,1104,1104
SPXUSD,20040928,062300,1104,1105,1104,1105
SPXUSD,20040928,062400,1103,1104,1103,1103
SPXUSD,20040928,062500,1104,1105,1104,1104
SPXUSD,20040928,063000,1104,1104,1103,1103
SPXUSD,20040928,063300,1104,1104,1103,1103
SPXUSD,20040928,063400,1104,1104,1104,1104
SPXUSD,20040928,065400,1104,1104,1103,1103
SPXUSD,20040928,065500,1104,1104,1103,1103
SPXUSD,20040928,065900,1105,1105,1103,1103
SPXUSD,20040928,070200,1103,1104,1103,1103
SPXUSD,20040928,070300,1104,1104,1103,1103
SPXUSD,20040928,070400,1104,1104,1104,1104
SPXUSD,20040928,070600,1105,1105,1104,1104
SPXUSD,20040928,070700,1103,1104,1103,1104
SPXUSD,20040928,070800,1104,1104,1104,1104
SPXUSD,20040928,070900,1103,1104,1103,1104
SPXUSD,20040928,071000,1104,1104,1104,1104
SPXUSD,20040928,071100,1103,1103,1103,1103
SPXUSD,20040928,071200,1103,1104,1103,1103
SPXUSD,20040928,071500,1103,1103,1103,1103
SPXUSD,20040928,071700,1104,1104,1103,1104
SPXUSD,20040928,071900,1103,1103,1103,1103
SPXUSD,20040928,072300,1103,1104,1103,1103
SPXUSD,20040928,072400,1104,1104,1102,1102
SPXUSD,20040928,072500,1104,1104,1104,1104
SPXUSD,20040928,072600,1103,1104,1103,1104
SPXUSD,20040928,072700,1103,1104,1103,1104
SPXUSD,20040928,072800,1104,1104,1102,1102
SPXUSD,20040928,072900,1103,1103,1103,1103
SPXUSD,20040928,073000,1103,1104,1103,1103
SPXUSD,20040928,073200,1104,1104,1104,1104
SPXUSD,20040928,073600,1103,1104,1103,1104
SPXUSD,20040928,073700,1104,1104,1103,1103
SPXUSD,20040928,073800,1103,1104,1103,1104
SPXUSD,20040928,073900,1104,1104,1103,1103
SPXUSD,20040928,074000,1104,1104,1103,1103
SPXUSD,20040928,074100,1104,1104,1103,1104
SPXUSD,20040928,074200,1102,1104,1102,1103
SPXUSD,20040928,074300,1103,1104,1102,1102
SPXUSD,20040928,074400,1103,1103,1103,1103
SPXUSD,20040928,074500,1102,1103,1102,1103
SPXUSD,20040928,074600,1103,1103,1102,1102
SPXUSD,20040928,074700,1102,1102,1102,1102
SPXUSD,20040928,074800,1102,1103,1102,1103
SPXUSD,20040928,074900,1102,1104,1102,1104
SPXUSD,20040928,075000,1102,1104,1102,1103
SPXUSD,20040928,075200,1103,1103,1102,1102
SPXUSD,20040928,075300,1103,1104,1102,1102
SPXUSD,20040928,075400,1102,1103,1102,1103
SPXUSD,20040928,075500,1102,1102,1102,1102
SPXUSD,20040928,075600,1104,1104,1103,1103
SPXUSD,20040928,075700,1102,1103,1102,1102
SPXUSD,20040928,075800,1102,1103,1102,1102
SPXUSD,20040928,075900,1102,1103,1102,1103
SPXUSD,20040928,080000,1102,1103,1102,1103
SPXUSD,20040928,080100,1102,1103,1102,1102
SPXUSD,20040928,080200,1102,1103,1102,1103
SPXUSD,20040928,080300,1102,1103,1102,1103
SPXUSD,20040928,080400,1103,1103,1103,1103
SPXUSD,20040928,080500,1103,1103,1102,1103
SPXUSD,20040928,080600,1102,1103,1102,1102
SPXUSD,20040928,080700,1102,1103,1101,1102
SPXUSD,20040928,080800,1103,1103,1102,1102
SPXUSD,20040928,080900,1103,1103,1102,1102
SPXUSD,20040928,081000,1102,1102,1101,1101
SPXUSD,20040928,081100,1103,1103,1102,1102
SPXUSD,20040928,081200,1103,1103,1101,1102
SPXUSD,20040928,081300,1103,1103,1101,1102
SPXUSD,20040928,081500,1101,1102,1101,1102
SPXUSD,20040928,081600,1102,1102,1101,1101
SPXUSD,20040928,081700,1103,1103,1101,1103
SPXUSD,20040928,081800,1102,1103,1102,1103
SPXUSD,20040928,081900,1102,1103,1101,1102
SPXUSD,20040928,082000,1102,1102,1102,1102
SPXUSD,20040928,082100,1104,1104,1102,1102
SPXUSD,20040928,082200,1104,1104,1103,1103
SPXUSD,20040928,082300,1103,1103,1102,1102
SPXUSD,20040928,082400,1104,1104,1103,1103
SPXUSD,20040928,082500,1102,1103,1102,1102
SPXUSD,20040928,082600,1104,1104,1103,1103
SPXUSD,20040928,082700,1103,1104,1102,1104
SPXUSD,20040928,082800,1102,1104,1102,1103
SPXUSD,20040928,082900,1103,1103,1102,1102
SPXUSD,20040928,083000,1103,1103,1102,1102
SPXUSD,20040928,083100,1103,1103,1102,1103
SPXUSD,20040928,083200,1104,1104,1102,1102
SPXUSD,20040928,083300,1103,1103,1102,1103
SPXUSD,20040928,083400,1102,1104,1102,1104
SPXUSD,20040928,083500,1102,1103,1102,1102
SPXUSD,20040928,083600,1103,1104,1103,1104
SPXUSD,20040928,083700,1103,1103,1102,1102
SPXUSD,20040928,083800,1104,1104,1103,1104
SPXUSD,20040928,083900,1103,1104,1102,1104
SPXUSD,20040928,084000,1103,1104,1103,1104
SPXUSD,20040928,084100,1104,1104,1103,1103
SPXUSD,20040928,084200,1104,1104,1103,1104
SPXUSD,20040928,084300,1103,1104,1103,1104
SPXUSD,20040928,084400,1103,1103,1103,1103
SPXUSD,20040928,084500,1104,1104,1103,1104
SPXUSD,20040928,084600,1104,1104,1103,1104
SPXUSD,20040928,084700,1103,1104,1102,1104
SPXUSD,20040928,084800,1103,1104,1103,1104
SPXUSD,20040928,084900,1103,1103,1102,1103
SPXUSD,20040928,085000,1104,1104,1102,1104
SPXUSD,20040928,085100,1104,1104,1102,1103
SPXUSD,20040928,085200,1104,1104,1104,1104
SPXUSD,20040928,085300,1104,1104,1103,1103
SPXUSD,20040928,085400,1105,1105,1103,1104
SPXUSD,20040928,085500,1104,1105,1104,1105
SPXUSD,20040928,085600,1103,1105,1103,1104
SPXUSD,20040928,085700,1104,1105,1104,1105
SPXUSD,20040928,085800,1103,1105,1103,1105
SPXUSD,20040928,085900,1105,1105,1104,1105
SPXUSD,20040928,090100,1103,1104,1103,1104
SPXUSD,20040928,090200,1103,1105,1103,1103
SPXUSD,20040928,090300,1105,1105,1104,1104
SPXUSD,20040928,090400,1104,1105,1104,1104
SPXUSD,20040928,090500,1103,1105,1103,1105
SPXUSD,20040928,090600,1104,1104,1103,1104
SPXUSD,20040928,090700,1104,1105,1104,1104
SPXUSD,20040928,090800,1104,1104,1103,1104
SPXUSD,20040928,090900,1105,1105,1103,1103
SPXUSD,20040928,091000,1104,1105,1104,1105
SPXUSD,20040928,091100,1105,1105,1104,1104
SPXUSD,20040928,091200,1103,1105,1103,1104
SPXUSD,20040928,091300,1104,1104,1104,1104
SPXUSD,20040928,091400,1104,1104,1104,1104
SPXUSD,20040928,091500,1104,1105,1104,1105
SPXUSD,20040928,091600,1104,1105,1104,1104
SPXUSD,20040928,091700,1104,1105,1104,1104
SPXUSD,20040928,091800,1105,1105,1104,1104
SPXUSD,20040928,091900,1105,1106,1105,1106
SPXUSD,20040928,092000,1105,1105,1104,1104
SPXUSD,20040928,092100,1104,1106,1104,1105
SPXUSD,20040928,092200,1105,1105,1105,1105
SPXUSD,20040928,092300,1104,1105,1104,1105
SPXUSD,20040928,092400,1105,1105,1104,1104
SPXUSD,20040928,092500,1105,1105,1104,1104
SPXUSD,20040928,092600,1104,1105,1104,1105
SPXUSD,20040928,092700,1104,1105,1104,1105
SPXUSD,20040928,092800,1104,1104,1104,1104
SPXUSD,20040928,092900,1105,1105,1104,1104
SPXUSD,20040928,093000,1104,1105,1104,1105
SPXUSD,20040928,093100,1104,1105,1104,1104
SPXUSD,20040928,093200,1104,1105,1104,1105
SPXUSD,20040928,093300,1105,1105,1104,1104
SPXUSD,20040928,093400,1105,1105,1104,1104
SPXUSD,20040928,093500,1104,1105,1104,1105
SPXUSD,20040928,093600,1105,1105,1104,1104
SPXUSD,20040928,093700,1105,1105,1103,1103
SPXUSD,20040928,094300,1104,1105,1103,1105
SPXUSD,20040928,094400,1104,1104,1103,1103
SPXUSD,20040928,094600,1104,1105,1103,1104
SPXUSD,20040928,094700,1105,1105,1103,1103
SPXUSD,20040928,094900,1104,1105,1104,1105
SPXUSD,20040928,095000,1104,1104,1104,1104
SPXUSD,20040928,095100,1104,1106,1104,1104
SPXUSD,20040928,095200,1106,1106,1105,1105
SPXUSD,20040928,095300,1106,1106,1105,1105
SPXUSD,20040928,095400,1104,1106,1104,1106
SPXUSD,20040928,095500,1106,1106,1104,1104
SPXUSD,20040928,095600,1104,1106,1104,1106
SPXUSD,20040928,095700,1106,1106,1104,1105
SPXUSD,20040928,095800,1105,1106,1104,1106
SPXUSD,20040928,095900,1105,1105,1104,1104
SPXUSD,20040928,100000,1106,1106,1104,1104
SPXUSD,20040928,100100,1105,1106,1105,1106
SPXUSD,20040928,100200,1105,1106,1104,1106
SPXUSD,20040928,100300,1105,1106,1105,1106
SPXUSD,20040928,100500,1104,1105,1104,1105
SPXUSD,20040928,100600,1106,1106,1105,1105
SPXUSD,20040928,100700,1106,1106,1105,1105
SPXUSD,20040928,100800,1104,1105,1104,1105
SPXUSD,20040928,100900,1106,1106,1105,1105
SPXUSD,20040928,101000,1105,1105,1105,1105
SPXUSD,20040928,101100,1104,1104,1104,1104
SPXUSD,20040928,101200,1106,1106,1104,1105
SPXUSD,20040928,101300,1105,1105,1105,1105
SPXUSD,20040928,101400,1104,1105,1104,1105
SPXUSD,20040928,101500,1105,1105,1104,1104
SPXUSD,20040928,101600,1104,1105,1104,1105
SPXUSD,20040928,101700,1104,1104,1104,1104
SPXUSD,20040928,101800,1105,1105,1104,1104
SPXUSD,20040928,102000,1105,1105,1105,1105
SPXUSD,20040928,102100,1105,1105,1105,1105
SPXUSD,20040928,102200,1104,1105,1104,1105
SPXUSD,20040928,102500,1104,1105,1104,1105
SPXUSD,20040928,102600,1104,1106,1104,1105
SPXUSD,20040928,102700,1104,1105,1104,1105
SPXUSD,20040928,102800,1105,1105,1104,1105
SPXUSD,20040928,102900,1105,1105,1105,1105
SPXUSD,20040928,103000,1105,1105,1105,1105
SPXUSD,20040928,103100,1105,1105,1104,1104
SPXUSD,20040928,103200,1104,1106,1104,1106
SPXUSD,20040928,103300,1105,1106,1105,1105
SPXUSD,20040928,103400,1105,1106,1104,1104
SPXUSD,20040928,103500,1106,1106,1105,1105
SPXUSD,20040928,103600,1106,1106,1106,1106
SPXUSD,20040928,103700,1106,1106,1104,1105
SPXUSD,20040928,103900,1106,1106,1105,1105
SPXUSD,20040928,104000,1105,1105,1105,1105
SPXUSD,20040928,104100,1104,1106,1104,1105
SPXUSD,20040928,104200,1106,1106,1105,1105
SPXUSD,20040928,104300,1106,1106,1105,1105
SPXUSD,20040928,104400,1106,1106,1105,1105
SPXUSD,20040928,104500,1105,1106,1105,1106
SPXUSD,20040928,104600,1105,1107,1105,1106
SPXUSD,20040928,104700,1105,1107,1105,1107
SPXUSD,20040928,104800,1106,1106,1105,1105
SPXUSD,20040928,104900,1106,1107,1106,1106
SPXUSD,20040928,105000,1105,1105,1105,1105
SPXUSD,20040928,105100,1105,1107,1105,1106
SPXUSD,20040928,105200,1105,1106,1105,1105
SPXUSD,20040928,105300,1106,1106,1105,1105
SPXUSD,20040928,105400,1106,1106,1106,1106
SPXUSD,20040928,105500,1107,1107,1105,1105
SPXUSD,20040928,105600,1107,1107,1106,1106
SPXUSD,20040928,105800,1105,1107,1105,1107
SPXUSD,20040928,105900,1106,1106,1105,1105
SPXUSD,20040928,110000,1106,1106,1106,1106
SPXUSD,20040928,110100,1107,1107,1106,1107
SPXUSD,20040928,110200,1106,1107,1106,1107
SPXUSD,20040928,110300,1106,1106,1106,1106
SPXUSD,20040928,110400,1105,1106,1105,1106
SPXUSD,20040928,110500,1105,1105,1105,1105
SPXUSD,20040928,110600,1106,1106,1106,1106
SPXUSD,20040928,110700,1105,1106,1105,1105
SPXUSD,20040928,110800,1105,1107,1105,1107
SPXUSD,20040928,110900,1106,1106,1105,1105
SPXUSD,20040928,111000,1105,1106,1105,1106
SPXUSD,20040928,111100,1106,1106,1105,1106
SPXUSD,20040928,111300,1105,1105,1105,1105
SPXUSD,20040928,111400,1106,1106,1105,1105
SPXUSD,20040928,111500,1105,1106,1105,1106
SPXUSD,20040928,111600,1106,1106,1105,1106
SPXUSD,20040928,111800,1105,1106,1105,1106
SPXUSD,20040928,111900,1106,1106,1106,1106
SPXUSD,20040928,112100,1106,1106,1105,1105
SPXUSD,20040928,112200,1106,1106,1105,1106
SPXUSD,20040928,112400,1105,1106,1105,1105
SPXUSD,20040928,112500,1105,1105,1105,1105
SPXUSD,20040928,112600,1106,1106,1105,1105
SPXUSD,20040928,112700,1105,1106,1105,1106
SPXUSD,20040928,113000,1105,1106,1104,1104
SPXUSD,20040928,113100,1106,1106,1104,1104
SPXUSD,20040928,113200,1105,1106,1104,1106
SPXUSD,20040928,113300,1105,1106,1105,1105
SPXUSD,20040928,113400,1106,1106,1105,1105
SPXUSD,20040928,113600,1105,1105,1104,1104
SPXUSD,20040928,113700,1105,1106,1105,1106
SPXUSD,20040928,113800,1105,1106,1105,1106
SPXUSD,20040928,114000,1105,1106,1104,1104
SPXUSD,20040928,114100,1106,1106,1105,1105
SPXUSD,20040928,114400,1105,1105,1105,1105
SPXUSD,20040928,114700,1104,1105,1104,1105
SPXUSD,20040928,115000,1105,1105,1104,1105
SPXUSD,20040928,115200,1105,1105,1104,1104
SPXUSD,20040928,115300,1105,1105,1105,1105
SPXUSD,20040928,115400,1105,1106,1104,1106
SPXUSD,20040928,115500,1104,1104,1104,1104
SPXUSD,20040928,115900,1105,1106,1104,1104
SPXUSD,20040928,120000,1105,1106,1105,1105
SPXUSD,20040928,120100,1105,1107,1105,1107
SPXUSD,20040928,120300,1105,1106,1105,1106
SPXUSD,20040928,120400,1105,1106,1105,1106
SPXUSD,20040928,120500,1106,1107,1106,1107
SPXUSD,20040928,120600,1106,1106,1106,1106
SPXUSD,20040928,120700,1105,1107,1105,1107
SPXUSD,20040928,120800,1106,1106,1105,1106
SPXUSD,20040928,120900,1106,1106,1105,1106
SPXUSD,20040928,121000,1106,1106,1105,1105
SPXUSD,20040928,121100,1106,1107,1106,1107
SPXUSD,20040928,121200,1106,1106,1105,1105
SPXUSD,20040928,121300,1106,1107,1105,1105
SPXUSD,20040928,121400,1106,1106,1105,1105
SPXUSD,20040928,121500,1106,1106,1105,1105
SPXUSD,20040928,121600,1107,1107,1106,1106
SPXUSD,20040928,121700,1105,1106,1105,1105
SPXUSD,20040928,121800,1105,1107,1105,1105
SPXUSD,20040928,121900,1106,1107,1105,1106
SPXUSD,20040928,122000,1106,1107,1106,1107
SPXUSD,20040928,122100,1105,1105,1105,1105
SPXUSD,20040928,122200,1106,1106,1105,1106
SPXUSD,20040928,122300,1105,1106,1105,1105
SPXUSD,20040928,122500,1106,1107,1105,1107
SPXUSD,20040928,122600,1106,1106,1105,1106
SPXUSD,20040928,122700,1105,1106,1105,1106
SPXUSD,20040928,122800,1107,1108,1107,1108
SPXUSD,20040928,122900,1106,1108,1106,1107
SPXUSD,20040928,123000,1106,1107,1106,1107
SPXUSD,20040928,123100,1107,1107,1106,1106
SPXUSD,20040928,123200,1106,1107,1106,1106
SPXUSD,20040928,123300,1106,1107,1105,1107
SPXUSD,20040928,123400,1106,1107,1105,1107
SPXUSD,20040928,123500,1105,1107,1105,1107
SPXUSD,20040928,123600,1107,1107,1106,1106
SPXUSD,20040928,123700,1106,1106,1105,1105
SPXUSD,20040928,123900,1106,1107,1105,1105
SPXUSD,20040928,124000,1106,1107,1106,1106
SPXUSD,20040928,124100,1107,1107,1107,1107
SPXUSD,20040928,124200,1106,1107,1106,1106
SPXUSD,20040928,124300,1106,1107,1106,1107
SPXUSD,20040928,124400,1106,1107,1106,1107
SPXUSD,20040928,124500,1106,1107,1106,1107
SPXUSD,20040928,124600,1107,1107,1106,1106
SPXUSD,20040928,124700,1107,1107,1107,1107
SPXUSD,20040928,124800,1106,1107,1106,1107
SPXUSD,20040928,124900,1106,1107,1106,1107
SPXUSD,20040928,125000,1107,1107,1106,1107
SPXUSD,20040928,125100,1106,1107,1106,1107
SPXUSD,20040928,125200,1106,1108,1106,1106
SPXUSD,20040928,125300,1106,1107,1106,1107
SPXUSD,20040928,125400,1107,1107,1106,1107
SPXUSD,20040928,125500,1106,1106,1106,1106
SPXUSD,20040928,125600,1107,1107,1106,1106
SPXUSD,20040928,125700,1106,1106,1106,1106
SPXUSD,20040928,125800,1106,1107,1106,1106
SPXUSD,20040928,125900,1106,1107,1106,1107
SPXUSD,20040928,130000,1107,1107,1106,1107
SPXUSD,20040928,130100,1107,1107,1106,1106
SPXUSD,20040928,130200,1107,1107,1106,1107
SPXUSD,20040928,130300,1106,1107,1106,1107
SPXUSD,20040928,130400,1107,1107,1106,1106
SPXUSD,20040928,130500,1105,1106,1105,1106
SPXUSD,20040928,130600,1106,1107,1106,1106
SPXUSD,20040928,130700,1107,1107,1106,1106
SPXUSD,20040928,130800,1107,1107,1106,1107
SPXUSD,20040928,130900,1107,1107,1106,1106
SPXUSD,20040928,131000,1107,1107,1107,1107
SPXUSD,20040928,131100,1107,1107,1106,1106
SPXUSD,20040928,131200,1107,1107,1105,1107
SPXUSD,20040928,131300,1106,1107,1105,1106
SPXUSD,20040928,131400,1106,1107,1105,1106
SPXUSD,20040928,131500,1106,1106,1105,1106
SPXUSD,20040928,131600,1106,1106,1106,1106
SPXUSD,20040928,131700,1107,1107,1105,1105
SPXUSD,20040928,131800,1107,1107,1105,1107
SPXUSD,20040928,131900,1106,1107,1106,1107
SPXUSD,20040928,132000,1105,1107,1105,1105
SPXUSD,20040928,132100,1106,1106,1105,1105
SPXUSD,20040928,132200,1106,1107,1106,1107
SPXUSD,20040928,132300,1107,1107,1106,1107
SPXUSD,20040928,132400,1107,1107,1105,1106
SPXUSD,20040928,132500,1107,1107,1106,1106
SPXUSD,20040928,132600,1107,1107,1106,1106
SPXUSD,20040928,132700,1107,1107,1106,1106
SPXUSD,20040928,132800,1107,1108,1107,1108
SPXUSD,20040928,132900,1106,1107,1106,1107
SPXUSD,20040928,133000,1106,1108,1106,1106
SPXUSD,20040928,133100,1106,1106,1106,1106
SPXUSD,20040928,133200,1107,1108,1106,1107
SPXUSD,20040928,133300,1107,1107,1106,1107
SPXUSD,20040928,133400,1106,1106,1106,1106
SPXUSD,20040928,133500,1106,1107,1105,1105
SPXUSD,20040928,133600,1107,1107,1106,1106
SPXUSD,20040928,133700,1106,1107,1105,1105
SPXUSD,20040928,133800,1106,1107,1105,1105
SPXUSD,20040928,133900,1106,1107,1106,1107
SPXUSD,20040928,134000,1106,1107,1106,1107
SPXUSD,20040928,134100,1106,1107,1106,1107
SPXUSD,20040928,134200,1107,1107,1105,1105
SPXUSD,20040928,134300,1106,1106,1105,1106
SPXUSD,20040928,134400,1106,1107,1106,1107
SPXUSD,20040928,134600,1106,1107,1105,1106
SPXUSD,20040928,134700,1105,1106,1105,1106
SPXUSD,20040928,134800,1105,1107,1105,1107
SPXUSD,20040928,134900,1106,1107,1105,1107
SPXUSD,20040928,135000,1106,1107,1105,1105
SPXUSD,20040928,135100,1107,1107,1106,1107
SPXUSD,20040928,135200,1107,1107,1107,1107
SPXUSD,20040928,135300,1107,1107,1106,1106
SPXUSD,20040928,135400,1106,1107,1105,1105
SPXUSD,20040928,135500,1106,1106,1105,1106
SPXUSD,20040928,135600,1105,1106,1105,1105
SPXUSD,20040928,135700,1106,1106,1106,1106
SPXUSD,20040928,135800,1106,1106,1105,1105
SPXUSD,20040928,135900,1107,1107,1106,1106
SPXUSD,20040928,140000,1106,1107,1106,1107
SPXUSD,20040928,140100,1106,1106,1106,1106
SPXUSD,20040928,140200,1106,1107,1106,1106
SPXUSD,20040928,140300,1105,1107,1105,1107
SPXUSD,20040928,140400,1105,1107,1105,1107
SPXUSD,20040928,140500,1105,1107,1105,1105
SPXUSD,20040928,140600,1105,1106,1105,1106
SPXUSD,20040928,140700,1105,1106,1105,1106
SPXUSD,20040928,140800,1106,1107,1106,1107
SPXUSD,20040928,140900,1105,1106,1105,1106
SPXUSD,20040928,141000,1106,1107,1105,1107
SPXUSD,20040928,141100,1106,1107,1106,1107
SPXUSD,20040928,141200,1106,1107,1105,1106
SPXUSD,20040928,141300,1105,1107,1105,1107
SPXUSD,20040928,141400,1106,1107,1106,1107
SPXUSD,20040928,141500,1107,1107,1105,1106
SPXUSD,20040928,141600,1105,1106,1105,1106
SPXUSD,20040928,141700,1106,1106,1106,1106
SPXUSD,20040928,141800,1106,1106,1105,1106
SPXUSD,20040928,141900,1107,1107,1105,1105
SPXUSD,20040928,142000,1106,1106,1105,1105
SPXUSD,20040928,142100,1106,1106,1105,1105
SPXUSD,20040928,142200,1107,1107,1105,1106
SPXUSD,20040928,142300,1106,1106,1106,1106
SPXUSD,20040928,142400,1106,1107,1105,1105
SPXUSD,20040928,142500,1106,1106,1105,1106
SPXUSD,20040928,142600,1105,1107,1105,1105
SPXUSD,20040928,142700,1105,1106,1105,1106
SPXUSD,20040928,142800,1106,1106,1105,1106
SPXUSD,20040928,142900,1106,1106,1105,1105
SPXUSD,20040928,143000,1104,1107,1104,1107
SPXUSD,20040928,143100,1106,1106,1105,1105
SPXUSD,20040928,143200,1105,1107,1105,1105
SPXUSD,20040928,143300,1106,1107,1105,1106
SPXUSD,20040928,143400,1105,1107,1105,1107
SPXUSD,20040928,143500,1106,1107,1106,1107
SPXUSD,20040928,143600,1107,1107,1106,1106
SPXUSD,20040928,143700,1107,1107,1106,1106
SPXUSD,20040928,143800,1106,1107,1106,1106
SPXUSD,20040928,143900,1106,1106,1105,1105
SPXUSD,20040928,144000,1105,1106,1105,1106
SPXUSD,20040928,144100,1106,1107,1106,1106
SPXUSD,20040928,144200,1106,1106,1105,1105
SPXUSD,20040928,144300,1106,1107,1106,1106
SPXUSD,20040928,144400,1106,1106,1105,1105
SPXUSD,20040928,144500,1106,1106,1105,1105
SPXUSD,20040928,144600,1105,1105,1105,1105
SPXUSD,20040928,144700,1105,1106,1104,1104
SPXUSD,20040928,144800,1105,1105,1104,1105
SPXUSD,20040928,144900,1104,1106,1104,1106
SPXUSD,20040928,145000,1105,1107,1105,1106
SPXUSD,20040928,145100,1105,1105,1104,1105
SPXUSD,20040928,145200,1105,1106,1105,1106
SPXUSD,20040928,145300,1104,1105,1104,1105
SPXUSD,20040928,145400,1105,1106,1105,1106
SPXUSD,20040928,145500,1105,1105,1105,1105
SPXUSD,20040928,145600,1104,1105,1104,1105
SPXUSD,20040928,145700,1105,1105,1105,1105
SPXUSD,20040928,145800,1104,1105,1103,1103
SPXUSD,20040928,145900,1105,1105,1104,1104
SPXUSD,20040928,150000,1104,1104,1103,1103
SPXUSD,20040928,150100,1104,1104,1103,1103
SPXUSD,20040928,150200,1104,1104,1104,1104
SPXUSD,20040928,150300,1103,1104,1103,1104
SPXUSD,20040928,150400,1103,1103,1103,1103
SPXUSD,20040928,150500,1104,1104,1102,1102
SPXUSD,20040928,150600,1104,1104,1103,1103
SPXUSD,20040928,150700,1103,1105,1103,1103
SPXUSD,20040928,150800,1103,1105,1103,1104
SPXUSD,20040928,150900,1104,1105,1104,1105
SPXUSD,20040928,151000,1104,1105,1104,1105
SPXUSD,20040928,151100,1105,1105,1104,1105
SPXUSD,20040928,151200,1104,1105,1104,1105
SPXUSD,20040928,151300,1106,1106,1104,1105
SPXUSD,20040928,151400,1105,1105,1104,1104
SPXUSD,20040928,151500,1105,1106,1104,1104
SPXUSD,20040928,151600,1106,1106,1105,1105
SPXUSD,20040928,151700,1105,1105,1104,1105
SPXUSD,20040928,151800,1106,1106,1104,1104
SPXUSD,20040928,151900,1104,1105,1104,1104
SPXUSD,20040928,152000,1104,1105,1104,1105
SPXUSD,20040928,152100,1105,1105,1104,1104
SPXUSD,20040928,152200,1105,1105,1104,1104
SPXUSD,20040928,152300,1104,1105,1104,1105
SPXUSD,20040928,152400,1104,1105,1104,1104
SPXUSD,20040928,152500,1105,1105,1104,1105
SPXUSD,20040928,152600,1104,1105,1104,1104
SPXUSD,20040928,152700,1104,1105,1103,1105
SPXUSD,20040928,152800,1104,1104,1103,1104
SPXUSD,20040928,152900,1104,1104,1103,1103
SPXUSD,20040928,153000,1104,1104,1103,1103
SPXUSD,20040928,153100,1103,1103,1103,1103
SPXUSD,20040928,153200,1103,1104,1103,1104
SPXUSD,20040928,153300,1103,1103,1102,1103
SPXUSD,20040928,153400,1102,1103,1102,1103
SPXUSD,20040928,153500,1102,1103,1102,1102
SPXUSD,20040928,153600,1102,1103,1102,1103
SPXUSD,20040928,153700,1102,1103,1102,1102
SPXUSD,20040928,153800,1102,1102,1101,1101
SPXUSD,20040928,153900,1101,1102,1101,1102
SPXUSD,20040928,154000,1101,1101,1100,1101
SPXUSD,20040928,154100,1101,1101,1100,1101
SPXUSD,20040928,154200,1102,1102,1101,1101
SPXUSD,20040928,154300,1101,1103,1101,1103
SPXUSD,20040928,154400,1102,1103,1101,1102
SPXUSD,20040928,154500,1102,1102,1101,1102
SPXUSD,20040928,154600,1101,1102,1101,1102
SPXUSD,20040928,154700,1102,1102,1101,1101
SPXUSD,20040928,154800,1103,1103,1101,1101
SPXUSD,20040928,154900,1101,1102,1101,1102
SPXUSD,20040928,155000,1102,1103,1102,1103
SPXUSD,20040928,155100,1102,1102,1101,1101
SPXUSD,20040928,155200,1102,1102,1102,1102
SPXUSD,20040928,155300,1101,1103,1101,1103
SPXUSD,20040928,155400,1103,1103,1102,1103
SPXUSD,20040928,155500,1102,1104,1102,1104
SPXUSD,20040928,155600,1103,1104,1102,1104
SPXUSD,20040928,155700,1104,1104,1103,1103
SPXUSD,20040928,155800,1104,1105,1102,1102
SPXUSD,20040928,155900,1104,1104,1102,1102
SPXUSD,20040928,160000,1104,1104,1103,1104
SPXUSD,20040928,160100,1104,1104,1103,1103
SPXUSD,20040928,160200,1103,1104,1103,1103
SPXUSD,20040928,160300,1103,1104,1103,1104
SPXUSD,20040928,160400,1103,1104,1102,1104
SPXUSD,20040928,160500,1104,1104,1103,1104
SPXUSD,20040928,160600,1103,1103,1103,1103
SPXUSD,20040928,160700,1103,1104,1103,1104
SPXUSD,20040928,160800,1104,1104,1102,1103
SPXUSD,20040928,160900,1102,1104,1102,1104
SPXUSD,20040928,161000,1104,1104,1102,1103
SPXUSD,20040928,161100,1103,1105,1103,1104
SPXUSD,20040928,161200,1104,1105,1104,1105
SPXUSD,20040928,161300,1104,1105,1103,1104
SPXUSD,20040928,161400,1105,1106,1104,1105
SPXUSD,20040928,161500,1105,1105,1104,1104
SPXUSD,20040928,161600,1105,1106,1104,1106
SPXUSD,20040928,161700,1105,1105,1105,1105
SPXUSD,20040928,161800,1106,1106,1105,1105
SPXUSD,20040928,161900,1105,1105,1104,1104
SPXUSD,20040928,162000,1105,1106,1104,1105
SPXUSD,20040928,162100,1105,1105,1104,1104
SPXUSD,20040928,162200,1105,1106,1105,1106
SPXUSD,20040928,162300,1105,1105,1104,1104
SPXUSD,20040928,162400,1104,1105,1104,1105
SPXUSD,20040928,162500,1106,1106,1104,1105
SPXUSD,20040928,162600,1104,1105,1104,1105
SPXUSD,20040928,162700,1104,1105,1104,1104
SPXUSD,20040928,162800,1105,1105,1104,1104
SPXUSD,20040928,162900,1104,1105,1103,1105
SPXUSD,20040928,163000,1105,1105,1104,1104
SPXUSD,20040928,163100,1104,1105,1104,1105
SPXUSD,20040928,163200,1104,1104,1104,1104
SPXUSD,20040928,163300,1105,1106,1104,1105
SPXUSD,20040928,163400,1106,1106,1104,1106
SPXUSD,20040928,163500,1106,1106,1104,1104
SPXUSD,20040928,163600,1105,1106,1104,1106
SPXUSD,20040928,163700,1105,1106,1104,1104
SPXUSD,20040928,163800,1103,1104,1103,1104
SPXUSD,20040928,163900,1103,1104,1103,1104
SPXUSD,20040928,164000,1104,1105,1103,1103
SPXUSD,20040928,164100,1104,1105,1103,1105
SPXUSD,20040928,164200,1103,1105,1103,1105
SPXUSD,20040928,164300,1105,1105,1104,1105
SPXUSD,20040928,164400,1105,1106,1105,1106
SPXUSD,20040928,164500,1106,1107,1105,1106
SPXUSD,20040928,164600,1106,1107,1105,1105
SPXUSD,20040928,164700,1105,1106,1105,1106
SPXUSD,20040928,164800,1106,1106,1105,1105
SPXUSD,20040928,164900,1107,1107,1106,1106
SPXUSD,20040928,165000,1106,1106,1105,1105
SPXUSD,20040928,165100,1105,1106,1105,1105
SPXUSD,20040928,165200,1104,1107,1104,1105
SPXUSD,20040928,165300,1106,1107,1106,1107
SPXUSD,20040928,165400,1107,1107,1106,1107
SPXUSD,20040928,165500,1106,1107,1106,1106
SPXUSD,20040928,165600,1107,1109,1107,1107
SPXUSD,20040928,165700,1108,1108,1106,1106
SPXUSD,20040928,165800,1107,1108,1107,1107
SPXUSD,20040928,165900,1106,1108,1106,1106
SPXUSD,20040928,170000,1106,1107,1106,1106
SPXUSD,20040928,170100,1107,1107,1106,1106
SPXUSD,20040928,170200,1106,1108,1106,1107
SPXUSD,20040928,170300,1106,1107,1106,1107
SPXUSD,20040928,170400,1106,1108,1106,1107
SPXUSD,20040928,170500,1107,1107,1106,1106
SPXUSD,20040928,170600,1106,1107,1106,1106
SPXUSD,20040928,170700,1106,1108,1106,1108
SPXUSD,20040928,170800,1107,1108,1107,1108
SPXUSD,20040928,170900,1108,1108,1107,1107
SPXUSD,20040928,171000,1106,1107,1106,1107
SPXUSD,20040928,171100,1107,1108,1107,1108
SPXUSD,20040928,171200,1107,1108,1107,1108
SPXUSD,20040928,171300,1106,1107,1106,1106
SPXUSD,20040928,171400,1108,1108,1107,1107
SPXUSD,20040928,171500,1107,1107,1107,1107
SPXUSD,20040928,171600,1107,1107,1106,1106
SPXUSD,20040928,171700,1106,1106,1106,1106
SPXUSD,20040928,171800,1108,1108,1106,1107
SPXUSD,20040928,171900,1106,1107,1106,1106
SPXUSD,20040928,172000,1106,1107,1106,1107
SPXUSD,20040928,172100,1107,1108,1106,1108
SPXUSD,20040928,172200,1106,1108,1106,1108
SPXUSD,20040928,172300,1108,1108,1107,1107
SPXUSD,20040928,172400,1106,1108,1106,1107
SPXUSD,20040928,172500,1107,1108,1107,1108
SPXUSD,20040928,172600,1108,1108,1107,1107
SPXUSD,20040928,172700,1107,1107,1107,1107
SPXUSD,20040928,172800,1107,1107,1106,1106
SPXUSD,20040928,172900,1107,1107,1106,1106
SPXUSD,20040928,173000,1107,1107,1106,1107
SPXUSD,20040928,173100,1106,1106,1106,1106
SPXUSD,20040928,173200,1106,1107,1106,1107
SPXUSD,20040928,173300,1107,1107,1106,1107
SPXUSD,20040928,173400,1106,1107,1106,1107
SPXUSD,20040928,173500,1106,1107,1106,1107
SPXUSD,20040928,173600,1107,1107,1106,1107
SPXUSD,20040928,173700,1107,1107,1105,1107
SPXUSD,20040928,173800,1107,1107,1106,1106
SPXUSD,20040928,173900,1106,1106,1106,1106
SPXUSD,20040928,174000,1106,1107,1106,1107
SPXUSD,20040928,174100,1107,1107,1105,1106
SPXUSD,20040928,174200,1107,1107,1106,1106
SPXUSD,20040928,174300,1105,1107,1105,1107
SPXUSD,20040928,174400,1106,1107,1106,1106
SPXUSD,20040928,174500,1106,1107,1106,1107
SPXUSD,20040928,174600,1107,1107,1106,1106
SPXUSD,20040928,174700,1106,1106,1105,1106
SPXUSD,20040928,174800,1106,1107,1106,1107
SPXUSD,20040928,174900,1107,1108,1106,1106
SPXUSD,20040928,175000,1107,1107,1106,1107
SPXUSD,20040928,175100,1106,1106,1106,1106
SPXUSD,20040928,175200,1106,1107,1106,1107
SPXUSD,20040928,175300,1107,1107,1107,1107
SPXUSD,20040928,175400,1107,1107,1106,1106
SPXUSD,20040928,175500,1107,1108,1107,1107
SPXUSD,20040928,175600,1107,1107,1107,1107
SPXUSD,20040928,175700,1107,1107,1106,1106
SPXUSD,20040928,175800,1107,1107,1105,1106
SPXUSD,20040928,175900,1106,1107,1106,1106
SPXUSD,20040928,180000,1107,1107,1106,1106
SPXUSD,20040928,180100,1107,1107,1106,1106
SPXUSD,20040928,180200,1107,1107,1106,1107
SPXUSD,20040928,180300,1106,1106,1106,1106
SPXUSD,20040928,180400,1107,1108,1107,1107
SPXUSD,20040928,180500,1107,1108,1106,1106
SPXUSD,20040928,180600,1107,1107,1106,1107
SPXUSD,20040928,180700,1108,1108,1107,1107
SPXUSD,20040928,180800,1107,1107,1106,1107
SPXUSD,20040928,180900,1107,1107,1106,1107
SPXUSD,20040928,181000,1107,1107,1106,1106
SPXUSD,20040928,181100,1106,1106,1106,1106
SPXUSD,20040928,181200,1107,1107,1105,1106
SPXUSD,20040928,181300,1106,1107,1105,1105
SPXUSD,20040928,181400,1107,1107,1105,1105
SPXUSD,20040928,181500,1105,1105,1105,1105
SPXUSD,20040928,181600,1105,1106,1105,1106
SPXUSD,20040928,181700,1106,1106,1106,1106
SPXUSD,20040928,181800,1106,1107,1106,1107
SPXUSD,20040928,181900,1106,1107,1105,1107
SPXUSD,20040928,182000,1106,1107,1106,1106
SPXUSD,20040928,182100,1106,1107,1105,1107
SPXUSD,20040928,182200,1105,1106,1105,1106
SPXUSD,20040928,182300,1106,1107,1106,1107
SPXUSD,20040928,182400,1107,1107,1106,1107
SPXUSD,20040928,182500,1105,1106,1105,1105
SPXUSD,20040928,182600,1106,1106,1105,1105
SPXUSD,20040928,182700,1106,1106,1105,1105
SPXUSD,20040928,182800,1105,1105,1104,1105
SPXUSD,20040928,182900,1105,1105,1104,1104
SPXUSD,20040928,183000,1105,1106,1105,1105
SPXUSD,20040928,183100,1105,1105,1105,1105
SPXUSD,20040928,183200,1106,1106,1105,1105
SPXUSD,20040928,183300,1106,1106,1104,1106
SPXUSD,20040928,183400,1106,1106,1106,1106
SPXUSD,20040928,183500,1105,1106,1104,1106
SPXUSD,20040928,183600,1104,1105,1104,1104
SPXUSD,20040928,183700,1104,1106,1104,1106
SPXUSD,20040928,183800,1105,1107,1105,1105
SPXUSD,20040928,183900,1106,1106,1105,1105
SPXUSD,20040928,184000,1106,1106,1105,1106
SPXUSD,20040928,184100,1105,1106,1105,1105
SPXUSD,20040928,184200,1105,1107,1104,1107
SPXUSD,20040928,184300,1107,1107,1105,1106
SPXUSD,20040928,184400,1106,1107,1106,1106
SPXUSD,20040928,184500,1106,1107,1105,1107
SPXUSD,20040928,184600,1107,1107,1106,1106
SPXUSD,20040928,184700,1107,1107,1106,1107
SPXUSD,20040928,184800,1107,1107,1105,1105
SPXUSD,20040928,184900,1107,1108,1106,1107
SPXUSD,20040928,185000,1107,1108,1107,1108
SPXUSD,20040928,185100,1106,1107,1106,1106
SPXUSD,20040928,185200,1107,1107,1106,1106
SPXUSD,20040928,185300,1106,1106,1106,1106
SPXUSD,20040928,185400,1106,1106,1106,1106
SPXUSD,20040928,185500,1107,1107,1106,1106
SPXUSD,20040928,185600,1107,1107,1105,1107
SPXUSD,20040928,185700,1106,1107,1106,1107
SPXUSD,20040928,185800,1106,1106,1106,1106
SPXUSD,20040928,185900,1107,1107,1105,1105
SPXUSD,20040928,190000,1106,1106,1105,1105
SPXUSD,20040928,190100,1106,1106,1106,1106
SPXUSD,20040928,190200,1105,1106,1105,1106
SPXUSD,20040928,190300,1105,1106,1105,1105
SPXUSD,20040928,190400,1106,1106,1105,1105
SPXUSD,20040928,190500,1105,1106,1105,1105
SPXUSD,20040928,190600,1105,1106,1105,1106
SPXUSD,20040928,190700,1105,1107,1105,1105
SPXUSD,20040928,190800,1106,1106,1105,1105
SPXUSD,20040928,190900,1106,1106,1104,1106
SPXUSD,20040928,191000,1105,1106,1104,1106
SPXUSD,20040928,191100,1105,1106,1104,1104
SPXUSD,20040928,191200,1106,1106,1104,1104
SPXUSD,20040928,191300,1106,1106,1105,1106
SPXUSD,20040928,191400,1106,1106,1106,1106
SPXUSD,20040928,191500,1105,1107,1105,1106
SPXUSD,20040928,191600,1106,1107,1106,1107
SPXUSD,20040928,191700,1105,1107,1105,1107
SPXUSD,20040928,191800,1106,1108,1106,1108
SPXUSD,20040928,191900,1108,1108,1106,1107
SPXUSD,20040928,192000,1107,1107,1106,1106
SPXUSD,20040928,192100,1106,1106,1106,1106
SPXUSD,20040928,192200,1106,1107,1106,1106
SPXUSD,20040928,192300,1106,1108,1106,1108
SPXUSD,20040928,192400,1108,1108,1107,1107
SPXUSD,20040928,192500,1107,1108,1106,1107
SPXUSD,20040928,192600,1106,1107,1106,1107
SPXUSD,20040928,192700,1108,1108,1107,1107
SPXUSD,20040928,192800,1108,1108,1107,1107
SPXUSD,20040928,192900,1107,1109,1107,1108
SPXUSD,20040928,193000,1108,1108,1107,1108
SPXUSD,20040928,193100,1107,1108,1107,1107
SPXUSD,20040928,193200,1107,1108,1107,1108
SPXUSD,20040928,193300,1108,1109,1108,1109
SPXUSD,20040928,193400,1108,1109,1108,1109
SPXUSD,20040928,193500,1109,1109,1108,1108
SPXUSD,20040928,193600,1110,1110,1109,1109
SPXUSD,20040928,193700,1108,1109,1108,1109
SPXUSD,20040928,193800,1109,1109,1109,1109
SPXUSD,20040928,193900,1109,1109,1108,1108
SPXUSD,20040928,194000,1109,1110,1108,1109
SPXUSD,20040928,194100,1109,1109,1108,1109
SPXUSD,20040928,194200,1109,1110,1109,1110
SPXUSD,20040928,194300,1110,1110,1108,1108
SPXUSD,20040928,194400,1109,1110,1109,1110
SPXUSD,20040928,194500,1109,1110,1109,1109
SPXUSD,20040928,194600,1108,1110,1108,1108
SPXUSD,20040928,194700,1108,1108,1108,1108
SPXUSD,20040928,194800,1108,1109,1108,1109
SPXUSD,20040928,194900,1108,1110,1108,1110
SPXUSD,20040928,195000,1109,1110,1109,1109
SPXUSD,20040928,195100,1109,1110,1109,1110
SPXUSD,20040928,195200,1109,1110,1109,1109
SPXUSD,20040928,195300,1110,1110,1108,1109
SPXUSD,20040928,195400,1109,1110,1109,1110
SPXUSD,20040928,195500,1109,1110,1109,1110
SPXUSD,20040928,195600,1109,1110,1108,1109
SPXUSD,20040928,195700,1110,1111,1110,1111
SPXUSD,20040928,195800,1109,1111,1109,1111
SPXUSD,20040928,195900,1109,1111,1109,1110
SPXUSD,20040928,200000,1111,1111,1111,1111
SPXUSD,20040928,200100,1111,1111,1110,1110
SPXUSD,20040928,200200,1110,1111,1110,1110
SPXUSD,20040928,200300,1111,1111,1110,1111
SPXUSD,20040928,200400,1111,1111,1111,1111
SPXUSD,20040928,200500,1111,1111,1110,1111
SPXUSD,20040928,200600,1110,1110,1109,1109
SPXUSD,20040928,200700,1111,1111,1110,1110
SPXUSD,20040928,200800,1109,1110,1109,1109
SPXUSD,20040928,200900,1109,1110,1109,1110
SPXUSD,20040928,201000,1110,1110,1110,1110
SPXUSD,20040928,201100,1110,1110,1109,1109
SPXUSD,20040928,201200,1110,1110,1110,1110
SPXUSD,20040928,201300,1109,1109,1109,1109
SPXUSD,20040928,201400,1110,1111,1109,1110
SPXUSD,20040928,201500,1109,1111,1109,1110
SPXUSD,20040928,201600,1109,1111,1109,1111
SPXUSD,20040928,201700,1110,1111,1110,1111
SPXUSD,20040928,201800,1111,1112,1110,1111
SPXUSD,20040928,201900,1111,1111,1110,1110
SPXUSD,20040928,202000,1111,1111,1111,1111
SPXUSD,20040928,202100,1112,1112,1110,1111
SPXUSD,20040928,202200,1110,1111,1110,1111
SPXUSD,20040928,202300,1110,1111,1110,1111
SPXUSD,20040928,202400,1111,1111,1110,1110
SPXUSD,20040928,202500,1112,1112,1110,1110
SPXUSD,20040928,202600,1111,1112,1111,1112
SPXUSD,20040928,202700,1111,1111,1110,1110
SPXUSD,20040928,202800,1110,1111,1110,1111
SPXUSD,20040928,202900,1111,1112,1110,1110
SPXUSD,20040928,203000,1110,1111,1110,1111
SPXUSD,20040928,203100,1111,1111,1110,1110
SPXUSD,20040928,203200,1110,1111,1110,1111
SPXUSD,20040928,203300,1110,1111,1110,1111
SPXUSD,20040928,203400,1111,1112,1111,1112
SPXUSD,20040928,203500,1110,1112,1110,1112
SPXUSD,20040928,203600,1112,1112,1110,1110
SPXUSD,20040928,203700,1110,1110,1109,1110
SPXUSD,20040928,203800,1109,1111,1109,1111
SPXUSD,20040928,203900,1110,1112,1110,1110
SPXUSD,20040928,204000,1111,1111,1109,1109
SPXUSD,20040928,204100,1109,1110,1109,1110
SPXUSD,20040928,204200,1109,1111,1109,1111
SPXUSD,20040928,204300,1109,1111,1109,1110
SPXUSD,20040928,204400,1111,1111,1111,1111
SPXUSD,20040928,204500,1111,1111,1109,1109
SPXUSD,20040928,204600,1111,1111,1111,1111
SPXUSD,20040928,204700,1110,1110,1110,1110
SPXUSD,20040928,204800,1110,1111,1110,1110
SPXUSD,20040928,204900,1110,1111,1110,1111
SPXUSD,20040928,205000,1110,1110,1109,1109
SPXUSD,20040928,205200,1109,1110,1109,1110
SPXUSD,20040928,205700,1109,1110,1109,1110
SPXUSD,20040928,205800,1110,1110,1109,1109
SPXUSD,20040928,205900,1109,1109,1109,1109
SPXUSD,20040928,210000,1109,1109,1109,1109
SPXUSD,20040928,210100,1109,1110,1109,1109
SPXUSD,20040928,210300,1110,1110,1109,1109
SPXUSD,20040928,210600,1110,1110,1109,1109
SPXUSD,20040928,210800,1109,1109,1109,1109
SPXUSD,20040928,210900,1110,1110,1109,1109
SPXUSD,20040928,211100,1109,1110,1109,1110
SPXUSD,20040928,211200,1110,1110,1109,1110
SPXUSD,20040928,211400,1109,1110,1108,1108
SPXUSD,20040928,220000,1109,1110,1109,1110
SPXUSD,20040928,220100,1109,1110,1109,1110
SPXUSD,20040928,220200,1110,1110,1109,1109
SPXUSD,20040928,220700,1108,1110,1108,1109
SPXUSD,20040928,220800,1109,1109,1109,1109
SPXUSD,20040928,220900,1109,1109,1109,1109
SPXUSD,20040928,221000,1109,1109,1109,1109
SPXUSD,20040928,221100,1110,1110,1109,1110
SPXUSD,20040928,221200,1110,1110,1108,1108
SPXUSD,20040928,221300,1110,1110,1109,1109
SPXUSD,20040928,221400,1109,1110,1108,1110
SPXUSD,20040928,221500,1110,1110,1110,1110
SPXUSD,20040928,221600,1109,1110,1109,1109
SPXUSD,20040928,221700,1110,1110,1110,1110
SPXUSD,20040928,221800,1109,1109,1109,1109
SPXUSD,20040928,222100,1110,1110,1109,1110
SPXUSD,20040928,222500,1110,1110,1109,1110
SPXUSD,20040928,222600,1109,1110,1109,1110
SPXUSD,20040928,222800,1109,1109,1109,1109
SPXUSD,20040928,222900,1109,1109,1109,1109
SPXUSD,20040928,223000,1109,1109,1109,1109
SPXUSD,20040928,223100,1109,1109,1108,1108
SPXUSD,20040928,223200,1109,1110,1108,1108
SPXUSD,20040928,223300,1109,1110,1108,1109
SPXUSD,20040928,223600,1109,1109,1109,1109
SPXUSD,20040928,223700,1108,1109,1108,1108
SPXUSD,20040928,223800,1109,1110,1109,1110
SPXUSD,20040928,223900,1110,1110,1108,1109
SPXUSD,20040928,224100,1109,1110,1109,1110
SPXUSD,20040928,224500,1109,1109,1109,1109
SPXUSD,20040928,224600,1110,1110,1108,1108
SPXUSD,20040928,224900,1110,1110,1109,1109
SPXUSD,20040928,225500,1108,1110,1108,1110
SPXUSD,20040928,225600,1109,1110,1108,1108
SPXUSD,20040928,225800,1109,1109,1108,1109
NDQUSD,20040928,000400,1391,1391,1389,1389
NDQUSD,20040928,001000,1389,1390,1389,1390
NDQUSD,20040928,001400,1389,1389,1389,1389
NDQUSD,20040928,001500,1390,1390,1389,1389
NDQUSD,20040928,003000,1389,1389,1388,1389
NDQUSD,20040928,003100,1389,1391,1389,1391
NDQUSD,20040928,004000,1390,1390,1390,1390
NDQUSD,20040928,004300,1390,1390,1388,1388
NDQUSD,20040928,004400,1388,1389,1388,1389
NDQUSD,20040928,004600,1388,1389,1388,1389
NDQUSD,20040928,005500,1388,1389,1388,1389
NDQUSD,20040928,005600,1389,1389,1389,1389
NDQUSD,20040928,005900,1388,1389,1388,1389
NDQUSD,20040928,010000,1388,1388,1388,1388
NDQUSD,20040928,010300,1388,1389,1388,1389
NDQUSD,20040928,010400,1389,1389,1389,1389
NDQUSD,20040928,010800,1389,1389,1389,1389
NDQUSD,20040928,011100,1389,1389,1388,1388
NDQUSD,20040928,011700,1388,1389,1388,1389
NDQUSD,20040928,012000,1389,1389,1389,1389
NDQUSD,20040928,012100,1389,1389,1388,1388
NDQUSD,20040928,012200,1388,1389,1388,1389
NDQUSD,20040928,012300,1389,1389,1389,1389
NDQUSD,20040928,012400,1388,1388,1387,1388
NDQUSD,20040928,012600,1388,1388,1388,1388
NDQUSD,20040928,012800,1387,1389,1387,1388
NDQUSD,20040928,013000,1388,1389,1388,1389
NDQUSD,20040928,013300,1388,1388,1388,1388
NDQUSD,20040928,013800,1388,1389,1388,1389
NDQUSD,20040928,014500,1388,1388,1388,1388
NDQUSD,20040928,014700,1388,1389,1388,1388
NDQUSD,20040928,014800,1388,1389,1388,1388
NDQUSD,20040928,014900,1389,1389,1388,1388
NDQUSD,20040928,015100,1388,1388,1388,1388
NDQUSD,20040928,015300,1389,1389,1388,1388
NDQUSD,20040928,015400,1388,1389,1388,1388
NDQUSD,20040928,015900,1389,1389,1388,1388
NDQUSD,20040928,020700,1388,1389,1388,1389
NDQUSD,20040928,020900,1388,1389,1387,1387
NDQUSD,20040928,021000,1387,1388,1387,1388
NDQUSD,20040928,021100,1388,1388,1388,1388
NDQUSD,20040928,021600,1388,1388,1387,1388
NDQUSD,20040928,022000,1388,1388,1387,1388
NDQUSD,20040928,022100,1388,1388,1387,1387
NDQUSD,20040928,022700,1389,1389,1388,1388
NDQUSD,20040928,030000,1388,1388,1387,1387
NDQUSD,20040928,030200,1387,1387,1387,1387
NDQUSD,20040928,030700,1387,1388,1387,1388
NDQUSD,20040928,032700,1388,1388,1388,1388
NDQUSD,20040928,034500,1387,1388,1387,1388
NDQUSD,20040928,034600,1387,1387,1385,1387
NDQUSD,20040928,034700,1386,1386,1386,1386
NDQUSD,20040928,035000,1386,1387,1385,1386
NDQUSD,20040928,035100,1385,1386,1385,1386
NDQUSD,20040928,035200,1386,1386,1386,1386
NDQUSD,20040928,035300,1387,1388,1387,1388
NDQUSD,20040928,035500,1387,1387,1386,1387
NDQUSD,20040928,035600,1387,1387,1386,1386
NDQUSD,20040928,035700,1386,1387,1386,1386
NDQUSD,20040928,035900,1387,1387,1387,1387
NDQUSD,20040928,040000,1388,1388,1387,1387
NDQUSD,20040928,040300,1388,1388,1387,1387
NDQUSD,20040928,041400,1388,1388,1388,1388
NDQUSD,20040928,041600,1387,1388,1387,1387
NDQUSD,20040928,042800,1388,1388,1387,1387
NDQUSD,20040928,042900,1388,1389,1388,1389
NDQUSD,20040928,043100,1388,1389,1388,1389
NDQUSD,20040928,043300,1388,1388,1388,1388
NDQUSD,20040928,043600,1388,1389,1388,1388
NDQUSD,20040928,043700,1389,1389,1389,1389
NDQUSD,20040928,043800,1388,1389,1388,1389
NDQUSD,20040928,044100,1390,1390,1389,1390
NDQUSD,20040928,044900,1389,1390,1388,1389
NDQUSD,20040928,045700,1389,1389,1388,1388
NDQUSD,20040928,050400,1388,1388,1388,1388
NDQUSD,20040928,050600,1388,1388,1387,1387
NDQUSD,20040928,051700,1388,1389,1388,1389
NDQUSD,20040928,052100,1387,1387,1387,1387
NDQUSD,20040928,055100,1388,1389,1388,1388
NDQUSD,20040928,055400,1387,1388,1386,1388
NDQUSD,20040928,055500,1388,1388,1387,1387
NDQUSD,20040928,055800,1388,1389,1388,1388
NDQUSD,20040928,060000,1388,1389,1388,1388
NDQUSD,20040928,060400,1389,1389,1388,1389
NDQUSD,20040928,060500,1388,1389,1388,1389
NDQUSD,20040928,060600,1389,1389,1389,1389
NDQUSD,20040928,060800,1389,1389,1388,1389
NDQUSD,20040928,061900,1388,1388,1388,1388
NDQUSD,20040928,062100,1387,1387,1386,1386
NDQUSD,20040928,062500,1387,1388,1387,1388
NDQUSD,20040928,062600,1386,1388,1386,1388
NDQUSD,20040928,063000,1388,1388,1387,1388
NDQUSD,20040928,063800,1387,1387,1387,1387
NDQUSD,20040928,063900,1387,1387,1387,1387
NDQUSD,20040928,064100,1386,1386,1386,1386
NDQUSD,20040928,064600,1386,1386,1386,1386
NDQUSD,20040928,064700,1386,1387,1386,1387
NDQUSD,20040928,064800,1386,1386,1384,1386
NDQUSD,20040928,065300,1385,1387,1385,1387
NDQUSD,20040928,065700,1386,1386,1385,1385
NDQUSD,20040928,065800,1385,1387,1384,1387
NDQUSD,20040928,065900,1386,1387,1386,1386
NDQUSD,20040928,070000,1386,1386,1385,1385
NDQUSD,20040928,070100,1386,1387,1385,1385
NDQUSD,20040928,070200,1386,1387,1384,1384
NDQUSD,20040928,070300,1386,1387,1385,1386
NDQUSD,20040928,070500,1386,1386,1385,1385
NDQUSD,20040928,070600,1386,1386,1386,1386
NDQUSD,20040928,070700,1385,1386,1385,1386
NDQUSD,20040928,070800,1385,1385,1384,1384
NDQUSD,20040928,070900,1385,1385,1384,1384
NDQUSD,20040928,071000,1385,1385,1383,1384
NDQUSD,20040928,071100,1385,1385,1384,1385
NDQUSD,20040928,071500,1384,1386,1384,1385
NDQUSD,20040928,071700,1385,1386,1385,1385
NDQUSD,20040928,071800,1386,1386,1386,1386
NDQUSD,20040928,071900,1386,1387,1386,1387
NDQUSD,20040928,072000,1387,1387,1386,1386
NDQUSD,20040928,072100,1386,1386,1386,1386
NDQUSD,20040928,072200,1386,1387,1385,1387
NDQUSD,20040928,072300,1386,1387,1386,1387
NDQUSD,20040928,072400,1385,1387,1385,1386
NDQUSD,20040928,072500,1387,1387,1386,1386
NDQUSD,20040928,072800,1386,1386,1385,1385
NDQUSD,20040928,072900,1385,1386,1385,1385
NDQUSD,20040928,073000,1386,1386,1386,1386
NDQUSD,20040928,073100,1387,1387,1385,1386
NDQUSD,20040928,073200,1386,1386,1385,1385
NDQUSD,20040928,073300,1386,1387,1385,1386
NDQUSD,20040928,073400,1386,1387,1386,1387
NDQUSD,20040928,073600,1387,1387,1386,1387
NDQUSD,20040928,073700,1387,1387,1386,1386
NDQUSD,20040928,073800,1387,1387,1386,1386
NDQUSD,20040928,073900,1386,1388,1386,1387
NDQUSD,20040928,074100,1386,1387,1386,1387
NDQUSD,20040928,074200,1387,1388,1387,1388
NDQUSD,20040928,074400,1386,1387,1386,1386
NDQUSD,20040928,074600,1387,1387,1386,1387
NDQUSD,20040928,074700,1387,1387,1386,1386
NDQUSD,20040928,074800,1388,1388,1387,1387
NDQUSD,20040928,074900,1386,1388,1386,1386
NDQUSD,20040928,075100,1387,1387,1387,1387
NDQUSD,20040928,075300,1387,1388,1387,1388
NDQUSD,20040928,075500,1388,1388,1388,1388
NDQUSD,20040928,075800,1388,1389,1388,1389
NDQUSD,20040928,080100,1388,1389,1388,1389
NDQUSD,20040928,080200,1389,1389,1389,1389
NDQUSD,20040928,080300,1388,1389,1388,1388
NDQUSD,20040928,080400,1389,1389,1387,1387
NDQUSD,20040928,080500,1387,1389,1387,1389
NDQUSD,20040928,080700,1387,1389,1387,1388
NDQUSD,20040928,080900,1388,1389,1387,1389
NDQUSD,20040928,081000,1388,1389,1388,1389
NDQUSD,20040928,081100,1389,1389,1387,1388
NDQUSD,20040928,081300,1388,1389,1387,1388
NDQUSD,20040928,081600,1388,1389,1388,1389
NDQUSD,20040928,081700,1389,1389,1389,1389
NDQUSD,20040928,081800,1389,1389,1389,1389
NDQUSD,20040928,081900,1389,1390,1389,1390
NDQUSD,20040928,082100,1389,1390,1389,1390
NDQUSD,20040928,082200,1389,1389,1389,1389
NDQUSD,20040928,082300,1388,1390,1388,1389
NDQUSD,20040928,082400,1389,1390,1389,1390
NDQUSD,20040928,082500,1389,1389,1389,1389
NDQUSD,20040928,082600,1389,1389,1388,1389
NDQUSD,20040928,082700,1387,1388,1387,1387
NDQUSD,20040928,082800,1389,1389,1388,1388
NDQUSD,20040928,082900,1389,1389,1388,1388
NDQUSD,20040928,083100,1388,1389,1388,1389
NDQUSD,20040928,083200,1388,1389,1388,1388
NDQUSD,20040928,083300,1388,1389,1388,1389
NDQUSD,20040928,083400,1389,1389,1387,1387
NDQUSD,20040928,083500,1388,1388,1388,1388
NDQUSD,20040928,083700,1387,1389,1387,1388
NDQUSD,20040928,083800,1387,1389,1387,1389
NDQUSD,20040928,083900,1389,1389,1388,1388
NDQUSD,20040928,084300,1389,1389,1388,1388
NDQUSD,20040928,084400,1387,1387,1387,1387
NDQUSD,20040928,084900,1389,1389,1388,1388
NDQUSD,20040928,085000,1388,1389,1388,1389
NDQUSD,20040928,085100,1388,1389,1388,1389
NDQUSD,20040928,085200,1390,1390,1389,1389
NDQUSD,20040928,085300,1389,1392,1389,1391
NDQUSD,20040928,085400,1391,1391,1390,1391
NDQUSD,20040928,085500,1390,1392,1390,1392
NDQUSD,20040928,085700,1391,1391,1390,1391
NDQUSD,20040928,085800,1391,1391,1390,1390
NDQUSD,20040928,085900,1391,1391,1390,1391
NDQUSD,20040928,090300,1392,1392,1390,1390
NDQUSD,20040928,090400,1390,1391,1390,1391
NDQUSD,20040928,090500,1390,1391,1390,1391
NDQUSD,20040928,090800,1391,1391,1390,1391
NDQUSD,20040928,091000,1391,1391,1390,1390
NDQUSD,20040928,091200,1391,1391,1389,1390
NDQUSD,20040928,091300,1390,1390,1390,1390
NDQUSD,20040928,091400,1390,1391,1389,1390
NDQUSD,20040928,091500,1390,1390,1388,1389
NDQUSD,20040928,092000,1389,1390,1389,1390
NDQUSD,20040928,092100,1389,1390,1389,1390
NDQUSD,20040928,092300,1389,1390,1389,1390
NDQUSD,20040928,092400,1390,1390,1390,1390
NDQUSD,20040928,092500,1390,1390,1389,1390
NDQUSD,20040928,092600,1391,1391,1390,1390
NDQUSD,20040928,092900,1389,1390,1389,1390
NDQUSD,20040928,093100,1389,1390,1389,1390
NDQUSD,20040928,093200,1390,1391,1390,1390
NDQUSD,20040928,093300,1392,1392,1390,1390
NDQUSD,20040928,093400,1391,1392,1390,1390
NDQUSD,20040928,093500,1391,1391,1391,1391
NDQUSD,20040928,093600,1392,1392,1391,1392
NDQUSD,20040928,093900,1391,1391,1391,1391
NDQUSD,20040928,094000,1390,1390,1390,1390
NDQUSD,20040928,094100,1391,1391,1390,1390
NDQUSD,20040928,094200,1390,1391,1390,1391
NDQUSD,20040928,094500,1390,1391,1390,1391
NDQUSD,20040928,094600,1390,1391,1390,1390
NDQUSD,20040928,094700,1392,1392,1391,1391
NDQUSD,20040928,094800,1391,1392,1391,1391
NDQUSD,20040928,094900,1392,1392,1390,1391
NDQUSD,20040928,095000,1392,1392,1390,1391
NDQUSD,20040928,095100,1390,1391,1390,1391
NDQUSD,20040928,095200,1392,1392,1390,1390
NDQUSD,20040928,095500,1390,1392,1390,1392
NDQUSD,20040928,095600,1390,1391,1390,1391
NDQUSD,20040928,095700,1390,1391,1390,1391
NDQUSD,20040928,095800,1391,1391,1391,1391
NDQUSD,20040928,100000,1392,1392,1391,1391
NDQUSD,20040928,100100,1391,1392,1391,1392
NDQUSD,20040928,100200,1391,1392,1391,1392
NDQUSD,20040928,100500,1392,1392,1392,1392
NDQUSD,20040928,100700,1392,1392,1390,1390
NDQUSD,20040928,101400,1391,1392,1390,1392
NDQUSD,20040928,101600,1391,1392,1391,1391
NDQUSD,20040928,101800,1391,1391,1391,1391
NDQUSD,20040928,102100,1390,1391,1390,1391
NDQUSD,20040928,102400,1391,1391,1390,1390
NDQUSD,20040928,102600,1391,1391,1391,1391
NDQUSD,20040928,102800,1391,1391,1391,1391
NDQUSD,20040928,102900,1390,1391,1390,1390
NDQUSD,20040928,103500,1390,1391,1390,1391
NDQUSD,20040928,103600,1389,1390,1389,1390
NDQUSD,20040928,103700,1389,1391,1389,1391
NDQUSD,20040928,103900,1391,1391,1391,1391
NDQUSD,20040928,104000,1390,1390,1389,1389
NDQUSD,20040928,104600,1390,1391,1390,1390
NDQUSD,20040928,104700,1389,1390,1389,1390
NDQUSD,20040928,104800,1390,1390,1390,1390
NDQUSD,20040928,104900,1390,1391,1390,1391
NDQUSD,20040928,105400,1389,1390,1389,1389
NDQUSD,20040928,105700,1389,1390,1389,1390
NDQUSD,20040928,110000,1391,1391,1390,1391
NDQUSD,20040928,110100,1391,1391,1390,1391
NDQUSD,20040928,110400,1391,1391,1390,1390
NDQUSD,20040928,110500,1390,1390,1390,1390
NDQUSD,20040928,110600,1392,1392,1391,1391
NDQUSD,20040928,110700,1390,1393,1390,1393
NDQUSD,20040928,110800,1392,1392,1391,1391
NDQUSD,20040928,110900,1391,1392,1391,1391
NDQUSD,20040928,111100,1390,1392,1390,1391
NDQUSD,20040928,111200,1391,1392,1391,1392
NDQUSD,20040928,111400,1391,1392,1391,1392
NDQUSD,20040928,111500,1391,1392,1391,1392
NDQUSD,20040928,111600,1391,1391,1391,1391
NDQUSD,20040928,111700,1391,1392,1391,1392
NDQUSD,20040928,111800,1392,1392,1391,1391
NDQUSD,20040928,111900,1391,1392,1391,1391
NDQUSD,20040928,112000,1391,1392,1391,1392
NDQUSD,20040928,112100,1392,1393,1391,1391
NDQUSD,20040928,112200,1392,1393,1391,1391
NDQUSD,20040928,112500,1392,1392,1391,1391
NDQUSD,20040928,112600,1392,1393,1392,1393
NDQUSD,20040928,112700,1393,1394,1392,1394
NDQUSD,20040928,112800,1393,1394,1393,1393
NDQUSD,20040928,112900,1393,1394,1393,1394
NDQUSD,20040928,113000,1392,1393,1392,1393
NDQUSD,20040928,113100,1394,1394,1392,1393
NDQUSD,20040928,113200,1392,1393,1392,1393
NDQUSD,20040928,113300,1391,1393,1391,1393
NDQUSD,20040928,113400,1393,1394,1392,1394
NDQUSD,20040928,113500,1394,1394,1392,1392
NDQUSD,20040928,113600,1392,1393,1392,1393
NDQUSD,20040928,113700,1391,1392,1391,1392
NDQUSD,20040928,114000,1392,1393,1392,1392
NDQUSD,20040928,114100,1392,1392,1392,1392
NDQUSD,20040928,114200,1393,1394,1392,1394
NDQUSD,20040928,114400,1394,1394,1392,1392
NDQUSD,20040928,114500,1392,1392,1392,1392
NDQUSD,20040928,114600,1393,1394,1393,1393
NDQUSD,20040928,114700,1393,1393,1393,1393
NDQUSD,20040928,114800,1392,1393,1392,1393
NDQUSD,20040928,115000,1392,1393,1392,1393
NDQUSD,20040928,115100,1392,1394,1392,1394
NDQUSD,20040928,115200,1393,1394,1393,1394
NDQUSD,20040928,115300,1394,1394,1392,1392
NDQUSD,20040928,115400,1393,1393,1392,1392
NDQUSD,20040928,115600,1392,1393,1392,1393
NDQUSD,20040928,115700,1392,1393,1392,1393
NDQUSD,20040928,115800,1392,1392,1392,1392
NDQUSD,20040928,120000,1393,1394,1393,1393
NDQUSD,20040928,120100,1394,1394,1392,1393
NDQUSD,20040928,120200,1392,1393,1392,1393
NDQUSD,20040928,120300,1393,1394,1393,1394
NDQUSD,20040928,120400,1392,1393,1392,1393
NDQUSD,20040928,120500,1392,1393,1392,1392
NDQUSD,20040928,120800,1393,1393,1392,1392
NDQUSD,20040928,120900,1393,1394,1393,1393
NDQUSD,20040928,121200,1392,1393,1392,1393
NDQUSD,20040928,121300,1393,1394,1392,1394
NDQUSD,20040928,121400,1392,1393,1392,1393
NDQUSD,20040928,121500,1394,1394,1392,1393
NDQUSD,20040928,121600,1393,1393,1392,1392
NDQUSD,20040928,121700,1393,1393,1393,1393
NDQUSD,20040928,121800,1393,1393,1392,1392
NDQUSD,20040928,121900,1392,1393,1392,1393
NDQUSD,20040928,122000,1393,1393,1392,1392
NDQUSD,20040928,122100,1392,1393,1392,1393
NDQUSD,20040928,122200,1392,1394,1392,1393
NDQUSD,20040928,122300,1393,1394,1393,1394
NDQUSD,20040928,122400,1392,1394,1392,1394
NDQUSD,20040928,122600,1393,1393,1393,1393
NDQUSD,20040928,122700,1394,1394,1392,1393
NDQUSD,20040928,122900,1394,1394,1393,1393
NDQUSD,20040928,123000,1393,1395,1393,1394
NDQUSD,20040928,123100,1394,1394,1393,1394
NDQUSD,20040928,123200,1394,1394,1393,1393
NDQUSD,20040928,123300,1392,1394,1392,1394
NDQUSD,20040928,123400,1393,1393,1392,1393
NDQUSD,20040928,123500,1392,1393,1392,1393
NDQUSD,20040928,123600,1392,1393,1392,1393
NDQUSD,20040928,123700,1393,1393,1392,1392
NDQUSD,20040928,123800,1392,1393,1392,1393
NDQUSD,20040928,123900,1392,1393,1392,1393
NDQUSD,20040928,124000,1392,1393,1391,1391
NDQUSD,20040928,124100,1393,1393,1392,1392
NDQUSD,20040928,124200,1392,1393,1392,1392
NDQUSD,20040928,124300,1392,1393,1392,1393
NDQUSD,20040928,124400,1392,1392,1391,1391
NDQUSD,20040928,124500,1392,1392,1391,1391
NDQUSD,20040928,124600,1392,1392,1390,1392
NDQUSD,20040928,124700,1391,1392,1390,1391
NDQUSD,20040928,124800,1391,1392,1391,1392
NDQUSD,20040928,124900,1390,1391,1390,1391
NDQUSD,20040928,125000,1391,1391,1391,1391
NDQUSD,20040928,125100,1392,1392,1391,1392
NDQUSD,20040928,125200,1391,1392,1391,1392
NDQUSD,20040928,125300,1392,1392,1391,1392
NDQUSD,20040928,125400,1392,1393,1392,1392
NDQUSD,20040928,125500,1392,1392,1391,1392
NDQUSD,20040928,125600,1392,1392,1392,1392
NDQUSD,20040928,125900,1391,1392,1391,1392
NDQUSD,20040928,130000,1391,1392,1391,1391
NDQUSD,20040928,130100,1392,1393,1391,1392
NDQUSD,20040928,130200,1391,1393,1391,1391
NDQUSD,20040928,130500,1392,1392,1391,1392
NDQUSD,20040928,130600,1392,1392,1391,1392
NDQUSD,20040928,130700,1391,1391,1391,1391
NDQUSD,20040928,130800,1391,1392,1391,1392
NDQUSD,20040928,130900,1392,1392,1391,1391
NDQUSD,20040928,131000,1392,1392,1391,1392
NDQUSD,20040928,131100,1392,1392,1391,1391
NDQUSD,20040928,131200,1392,1392,1391,1392
NDQUSD,20040928,131300,1392,1392,1391,1391
NDQUSD,20040928,131400,1391,1391,1391,1391
NDQUSD,20040928,131500,1392,1392,1391,1391
NDQUSD,20040928,131600,1391,1391,1390,1391
NDQUSD,20040928,131700,1392,1392,1392,1392
NDQUSD,20040928,131800,1392,1392,1392,1392
NDQUSD,20040928,132000,1391,1391,1391,1391
NDQUSD,20040928,132100,1392,1392,1391,1391
NDQUSD,20040928,132200,1391,1392,1391,1392
NDQUSD,20040928,132300,1392,1392,1391,1391
NDQUSD,20040928,132400,1393,1393,1391,1391
NDQUSD,20040928,132600,1391,1393,1391,1393
NDQUSD,20040928,132700,1391,1393,1391,1392
NDQUSD,20040928,132800,1393,1393,1390,1391
NDQUSD,20040928,132900,1391,1393,1391,1393
NDQUSD,20040928,133000,1391,1392,1390,1391
NDQUSD,20040928,133100,1391,1392,1391,1391
NDQUSD,20040928,133200,1391,1393,1390,1390
NDQUSD,20040928,133300,1390,1391,1389,1391
NDQUSD,20040928,133400,1391,1393,1391,1393
NDQUSD,20040928,133500,1392,1393,1392,1392
NDQUSD,20040928,133600,1393,1393,1391,1393
NDQUSD,20040928,133700,1392,1392,1390,1392
NDQUSD,20040928,133800,1391,1392,1391,1391
NDQUSD,20040928,133900,1392,1392,1391,1391
NDQUSD,20040928,134000,1392,1392,1390,1391
NDQUSD,20040928,134100,1391,1391,1390,1391
NDQUSD,20040928,134200,1389,1391,1389,1391
NDQUSD,20040928,134300,1390,1391,1390,1391
NDQUSD,20040928,134400,1390,1391,1389,1390
NDQUSD,20040928,134500,1390,1391,1389,1391
NDQUSD,20040928,134600,1390,1390,1388,1389
NDQUSD,20040928,134700,1389,1390,1388,1389
NDQUSD,20040928,134800,1389,1390,1389,1390
NDQUSD,20040928,134900,1389,1390,1388,1390
NDQUSD,20040928,135000,1389,1390,1389,1389
NDQUSD,20040928,135100,1391,1391,1389,1390
NDQUSD,20040928,135200,1389,1390,1388,1388
NDQUSD,20040928,135300,1389,1389,1387,1388
NDQUSD,20040928,135400,1388,1388,1387,1387
NDQUSD,20040928,135500,1389,1389,1388,1388
NDQUSD,20040928,135600,1387,1388,1387,1388
NDQUSD,20040928,135700,1388,1388,1387,1388
NDQUSD,20040928,135800,1388,1388,1386,1387
NDQUSD,20040928,135900,1388,1388,1387,1387
NDQUSD,20040928,140000,1387,1388,1386,1386
NDQUSD,20040928,140100,1387,1388,1387,1388
NDQUSD,20040928,140200,1388,1389,1388,1388
NDQUSD,20040928,140300,1390,1390,1386,1386
NDQUSD,20040928,140400,1387,1387,1385,1385
NDQUSD,20040928,140500,1385,1386,1383,1384
NDQUSD,20040928,140600,1385,1386,1385,1386
NDQUSD,20040928,140700,1385,1386,1385,1386
NDQUSD,20040928,140800,1385,1387,1384,1387
NDQUSD,20040928,140900,1386,1388,1385,1387
NDQUSD,20040928,141000,1387,1387,1386,1386
NDQUSD,20040928,141100,1386,1387,1386,1386
NDQUSD,20040928,141200,1388,1389,1388,1389
NDQUSD,20040928,141300,1389,1390,1388,1389
NDQUSD,20040928,141400,1389,1390,1388,1389
NDQUSD,20040928,141500,1389,1390,1389,1390
NDQUSD,20040928,141600,1389,1392,1389,1392
NDQUSD,20040928,141700,1391,1391,1389,1389
NDQUSD,20040928,141800,1389,1389,1389,1389
NDQUSD,20040928,141900,1390,1391,1389,1391
NDQUSD,20040928,142000,1389,1391,1389,1390
NDQUSD,20040928,142100,1390,1391,1389,1391
NDQUSD,20040928,142200,1390,1390,1389,1389
NDQUSD,20040928,142300,1389,1391,1389,1390
NDQUSD,20040928,142400,1389,1389,1389,1389
NDQUSD,20040928,142500,1389,1389,1388,1388
NDQUSD,20040928,142600,1389,1389,1388,1388
NDQUSD,20040928,142700,1389,1389,1387,1388
NDQUSD,20040928,142800,1389,1389,1386,1387
NDQUSD,20040928,142900,1387,1387,1386,1386
NDQUSD,20040928,143000,1387,1387,1386,1386
NDQUSD,20040928,143100,1386,1387,1386,1387
NDQUSD,20040928,143200,1387,1387,1385,1385
NDQUSD,20040928,143300,1385,1386,1382,1382
NDQUSD,20040928,143400,1382,1383,1381,1381
NDQUSD,20040928,143500,1382,1383,1382,1383
NDQUSD,20040928,143600,1383,1384,1382,1384
NDQUSD,20040928,143700,1382,1383,1382,1383
NDQUSD,20040928,143800,1382,1384,1380,1380
NDQUSD,20040928,143900,1381,1381,1380,1381
NDQUSD,20040928,144000,1382,1382,1379,1380
NDQUSD,20040928,144100,1381,1381,1379,1379
NDQUSD,20040928,144200,1380,1380,1379,1379
NDQUSD,20040928,144300,1380,1382,1380,1382
NDQUSD,20040928,144400,1381,1382,1380,1381
NDQUSD,20040928,144500,1381,1382,1381,1381
NDQUSD,20040928,144600,1381,1382,1381,1381
NDQUSD,20040928,144700,1382,1382,1382,1382
NDQUSD,20040928,144800,1382,1383,1381,1382
NDQUSD,20040928,144900,1382,1384,1382,1383
NDQUSD,20040928,145000,1382,1383,1382,1383
NDQUSD,20040928,145100,1383,1383,1382,1382
NDQUSD,20040928,145200,1382,1384,1382,1382
NDQUSD,20040928,145300,1383,1384,1383,1384
NDQUSD,20040928,145400,1383,1385,1383,1383
NDQUSD,20040928,145500,1383,1385,1383,1384
NDQUSD,20040928,145600,1385,1385,1383,1385
NDQUSD,20040928,145700,1384,1384,1384,1384
NDQUSD,20040928,145800,1384,1386,1384,1385
NDQUSD,20040928,145900,1384,1385,1383,1384
NDQUSD,20040928,150000,1384,1386,1383,1386
NDQUSD,20040928,150100,1385,1386,1385,1385
NDQUSD,20040928,150200,1384,1385,1384,1385
NDQUSD,20040928,150300,1385,1386,1384,1386
NDQUSD,20040928,150400,1385,1385,1384,1385
NDQUSD,20040928,150500,1384,1385,1384,1384
NDQUSD,20040928,150600,1385,1385,1384,1384
NDQUSD,20040928,150700,1383,1385,1383,1384
NDQUSD,20040928,150800,1384,1386,1383,1383
NDQUSD,20040928,150900,1384,1386,1382,1384
NDQUSD,20040928,151000,1385,1386,1384,1384
NDQUSD,20040928,151100,1385,1385,1384,1384
NDQUSD,20040928,151200,1384,1386,1384,1385
NDQUSD,20040928,151300,1385,1387,1385,1387
NDQUSD,20040928,151400,1387,1388,1387,1388
NDQUSD,20040928,151500,1388,1388,1386,1387
NDQUSD,20040928,151600,1388,1388,1386,1388
NDQUSD,20040928,151700,1388,1388,1386,1388
NDQUSD,20040928,151800,1387,1389,1387,1387
NDQUSD,20040928,151900,1387,1388,1387,1388
NDQUSD,20040928,152000,1388,1388,1386,1388
NDQUSD,20040928,152100,1387,1388,1387,1388
NDQUSD,20040928,152200,1388,1389,1387,1387
NDQUSD,20040928,152300,1387,1387,1387,1387
NDQUSD,20040928,152400,1387,1389,1387,1387
NDQUSD,20040928,152500,1388,1388,1387,1387
NDQUSD,20040928,152600,1388,1388,1387,1387
NDQUSD,20040928,152700,1387,1388,1386,1386
NDQUSD,20040928,152800,1385,1387,1385,1386
NDQUSD,20040928,152900,1387,1387,1385,1385
NDQUSD,20040928,153000,1386,1387,1385,1386
NDQUSD,20040928,153100,1386,1387,1386,1387
NDQUSD,20040928,153200,1386,1387,1386,1386
NDQUSD,20040928,153300,1386,1388,1386,1388
NDQUSD,20040928,153400,1387,1388,1385,1386
NDQUSD,20040928,153500,1386,1387,1385,1385
NDQUSD,20040928,153600,1385,1387,1385,1386
NDQUSD,20040928,153700,1387,1387,1385,1386
NDQUSD,20040928,153800,1385,1386,1385,1386
NDQUSD,20040928,153900,1384,1386,1384,1386
NDQUSD,20040928,154000,1384,1385,1384,1385
NDQUSD,20040928,154100,1385,1385,1384,1384
NDQUSD,20040928,154200,1385,1386,1385,1386
NDQUSD,20040928,154300,1386,1386,1385,1386
NDQUSD,20040928,154400,1385,1387,1385,1387
NDQUSD,20040928,154500,1388,1389,1386,1388
NDQUSD,20040928,154600,1389,1389,1386,1387
NDQUSD,20040928,154700,1388,1388,1387,1388
NDQUSD,20040928,154800,1388,1389,1387,1389
NDQUSD,20040928,154900,1387,1389,1387,1389
NDQUSD,20040928,155000,1388,1389,1388,1389
NDQUSD,20040928,155100,1388,1388,1387,1387
NDQUSD,20040928,155200,1387,1389,1387,1388
NDQUSD,20040928,155300,1388,1390,1388,1390
NDQUSD,20040928,155400,1388,1391,1388,1391
NDQUSD,20040928,155500,1390,1391,1390,1391
NDQUSD,20040928,155600,1392,1392,1391,1392
NDQUSD,20040928,155700,1390,1391,1390,1390
NDQUSD,20040928,155800,1390,1392,1390,1391
NDQUSD,20040928,155900,1391,1391,1390,1391
NDQUSD,20040928,160000,1391,1391,1390,1390
NDQUSD,20040928,160100,1390,1390,1390,1390
NDQUSD,20040928,160200,1389,1391,1389,1391
NDQUSD,20040928,160300,1389,1389,1389,1389
NDQUSD,20040928,160400,1390,1391,1390,1390
NDQUSD,20040928,160500,1390,1391,1389,1390
NDQUSD,20040928,160600,1389,1389,1389,1389
NDQUSD,20040928,160700,1390,1391,1389,1390
NDQUSD,20040928,160800,1391,1391,1390,1391
NDQUSD,20040928,160900,1390,1391,1390,1391
NDQUSD,20040928,161000,1390,1390,1390,1390
NDQUSD,20040928,161100,1391,1391,1390,1391
NDQUSD,20040928,161200,1391,1391,1390,1390
NDQUSD,20040928,161300,1390,1391,1390,1391
NDQUSD,20040928,161400,1390,1391,1389,1389
NDQUSD,20040928,161500,1389,1390,1389,1390
NDQUSD,20040928,161600,1390,1390,1388,1388
NDQUSD,20040928,161700,1389,1390,1388,1388
NDQUSD,20040928,161800,1389,1389,1388,1388
NDQUSD,20040928,161900,1388,1389,1388,1389
NDQUSD,20040928,162000,1389,1390,1387,1387
NDQUSD,20040928,162100,1388,1389,1388,1389
NDQUSD,20040928,162200,1388,1389,1388,1388
NDQUSD,20040928,162300,1388,1388,1388,1388
NDQUSD,20040928,162400,1389,1390,1388,1390
NDQUSD,20040928,162500,1389,1390,1389,1389
NDQUSD,20040928,162600,1390,1391,1389,1390
NDQUSD,20040928,162700,1390,1390,1390,1390
NDQUSD,20040928,162800,1389,1390,1389,1390
NDQUSD,20040928,162900,1389,1389,1389,1389
NDQUSD,20040928,163000,1389,1389,1388,1388
NDQUSD,20040928,163100,1389,1390,1389,1389
NDQUSD,20040928,163200,1388,1389,1388,1389
NDQUSD,20040928,163300,1388,1389,1388,1388
NDQUSD,20040928,163400,1389,1389,1388,1388
NDQUSD,20040928,163500,1388,1388,1388,1388
NDQUSD,20040928,163600,1389,1389,1388,1388
NDQUSD,20040928,163700,1388,1389,1388,1388
NDQUSD,20040928,163800,1389,1389,1387,1387
NDQUSD,20040928,163900,1388,1388,1388,1388
NDQUSD,20040928,164000,1388,1388,1387,1388
NDQUSD,20040928,164100,1388,1388,1387,1388
NDQUSD,20040928,164200,1388,1388,1387,1387
NDQUSD,20040928,164300,1387,1388,1387,1387
NDQUSD,20040928,164400,1387,1389,1387,1389
NDQUSD,20040928,164500,1388,1389,1388,1389
NDQUSD,20040928,164600,1388,1389,1388,1388
NDQUSD,20040928,164700,1389,1389,1389,1389
NDQUSD,20040928,164800,1388,1389,1388,1389
NDQUSD,20040928,164900,1388,1389,1388,1388
NDQUSD,20040928,165000,1388,1388,1387,1387
NDQUSD,20040928,165100,1387,1387,1387,1387
NDQUSD,20040928,165200,1388,1388,1387,1387
NDQUSD,20040928,165300,1388,1389,1387,1388
NDQUSD,20040928,165400,1387,1389,1387,1389
NDQUSD,20040928,165500,1389,1389,1388,1388
NDQUSD,20040928,165600,1388,1389,1387,1387
NDQUSD,20040928,165700,1388,1389,1386,1386
NDQUSD,20040928,165800,1388,1388,1386,1387
NDQUSD,20040928,165900,1387,1388,1386,1387
NDQUSD,20040928,170000,1387,1387,1387,1387
NDQUSD,20040928,170100,1388,1388,1387,1387
NDQUSD,20040928,170200,1388,1389,1388,1389
NDQUSD,20040928,170300,1388,1388,1387,1388
NDQUSD,20040928,170400,1388,1389,1387,1387
NDQUSD,20040928,170500,1389,1389,1388,1389
NDQUSD,20040928,170600,1389,1389,1387,1387
NDQUSD,20040928,170700,1388,1388,1387,1388
NDQUSD,20040928,170800,1388,1388,1387,1387
NDQUSD,20040928,170900,1388,1388,1387,1387
NDQUSD,20040928,171000,1386,1387,1386,1387
NDQUSD,20040928,171100,1386,1387,1386,1387
NDQUSD,20040928,171200,1386,1387,1386,1387
NDQUSD,20040928,171300,1386,1387,1386,1386
NDQUSD,20040928,171400,1386,1386,1385,1386
NDQUSD,20040928,171500,1385,1386,1385,1386
NDQUSD,20040928,171600,1385,1386,1385,1386
NDQUSD,20040928,171700,1386,1386,1385,1385
NDQUSD,20040928,171800,1386,1387,1385,1385
NDQUSD,20040928,171900,1386,1386,1386,1386
NDQUSD,20040928,172000,1386,1387,1386,1386
NDQUSD,20040928,172100,1386,1387,1386,1387
NDQUSD,20040928,172200,1386,1387,1386,1386
NDQUSD,20040928,172300,1386,1386,1385,1386
NDQUSD,20040928,172400,1387,1387,1385,1385
NDQUSD,20040928,172500,1386,1387,1386,1386
NDQUSD,20040928,172600,1386,1386,1385,1385
NDQUSD,20040928,172700,1384,1385,1384,1384
NDQUSD,20040928,172800,1384,1385,1384,1385
NDQUSD,20040928,172900,1384,1384,1382,1383
NDQUSD,20040928,173000,1384,1384,1382,1383
NDQUSD,20040928,173100,1382,1385,1381,1385
NDQUSD,20040928,173200,1385,1385,1382,1384
NDQUSD,20040928,173300,1383,1384,1383,1384
NDQUSD,20040928,173400,1383,1385,1383,1384
NDQUSD,20040928,173500,1385,1386,1383,1383
NDQUSD,20040928,173600,1384,1385,1383,1385
NDQUSD,20040928,173700,1383,1385,1383,1384
NDQUSD,20040928,173800,1385,1385,1384,1385
NDQUSD,20040928,173900,1384,1385,1384,1384
NDQUSD,20040928,174000,1385,1386,1383,1383
NDQUSD,20040928,174100,1385,1385,1384,1384
NDQUSD,20040928,174200,1384,1386,1384,1385
NDQUSD,20040928,174300,1386,1386,1385,1385
NDQUSD,20040928,174400,1387,1388,1387,1387
NDQUSD,20040928,174500,1388,1388,1386,1386
NDQUSD,20040928,174600,1386,1387,1386,1387
NDQUSD,20040928,174700,1387,1387,1387,1387
NDQUSD,20040928,174800,1387,1387,1386,1386
NDQUSD,20040928,174900,1386,1387,1386,1387
NDQUSD,20040928,175000,1387,1387,1387,1387
NDQUSD,20040928,175100,1387,1387,1387,1387
NDQUSD,20040928,175200,1388,1388,1388,1388
NDQUSD,20040928,175300,1387,1387,1387,1387
NDQUSD,20040928,175400,1388,1388,1386,1387
NDQUSD,20040928,175500,1388,1388,1387,1387
NDQUSD,20040928,175600,1386,1386,1386,1386
NDQUSD,20040928,175700,1386,1388,1386,1386
NDQUSD,20040928,175800,1387,1387,1386,1387
NDQUSD,20040928,175900,1386,1388,1386,1386
NDQUSD,20040928,180000,1387,1388,1385,1387
NDQUSD,20040928,180100,1387,1387,1386,1386
NDQUSD,20040928,180200,1387,1387,1386,1387
NDQUSD,20040928,180300,1386,1388,1384,1384
NDQUSD,20040928,180400,1384,1386,1384,1385
NDQUSD,20040928,180500,1385,1386,1384,1386
NDQUSD,20040928,180600,1385,1386,1384,1386
NDQUSD,20040928,180700,1385,1386,1385,1385
NDQUSD,20040928,180800,1386,1386,1385,1385
NDQUSD,20040928,180900,1386,1386,1383,1383
NDQUSD,20040928,181000,1384,1386,1384,1386
NDQUSD,20040928,181100,1384,1386,1384,1386
NDQUSD,20040928,181200,1385,1386,1384,1385
NDQUSD,20040928,181300,1385,1385,1385,1385
NDQUSD,20040928,181400,1386,1386,1384,1385
NDQUSD,20040928,181500,1385,1386,1385,1385
NDQUSD,20040928,181600,1385,1386,1385,1386
NDQUSD,20040928,181700,1386,1387,1385,1385
NDQUSD,20040928,181800,1385,1388,1385,1388
NDQUSD,20040928,181900,1387,1388,1386,1386
NDQUSD,20040928,182000,1387,1388,1385,1387
NDQUSD,20040928,182100,1387,1388,1387,1387
NDQUSD,20040928,182200,1387,1387,1386,1387
NDQUSD,20040928,182300,1388,1388,1387,1388
NDQUSD,20040928,182400,1388,1388,1388,1388
NDQUSD,20040928,182500,1386,1387,1386,1387
NDQUSD,20040928,182600,1386,1387,1386,1387
NDQUSD,20040928,182700,1387,1388,1387,1388
NDQUSD,20040928,182800,1387,1389,1387,1388
NDQUSD,20040928,182900,1388,1389,1387,1387
NDQUSD,20040928,183000,1388,1389,1387,1388
NDQUSD,20040928,183100,1388,1390,1388,1390
NDQUSD,20040928,183200,1389,1389,1388,1389
NDQUSD,20040928,183300,1389,1391,1389,1389
NDQUSD,20040928,183400,1391,1391,1389,1390
NDQUSD,20040928,183500,1390,1391,1390,1391
NDQUSD,20040928,183600,1391,1392,1390,1390
NDQUSD,20040928,183700,1392,1392,1390,1390
NDQUSD,20040928,183800,1390,1391,1390,1390
NDQUSD,20040928,183900,1390,1391,1389,1391
NDQUSD,20040928,184000,1390,1390,1390,1390
NDQUSD,20040928,184100,1390,1390,1388,1388
NDQUSD,20040928,184200,1389,1390,1389,1390
NDQUSD,20040928,184300,1389,1390,1389,1390
NDQUSD,20040928,184400,1388,1390,1388,1390
NDQUSD,20040928,184500,1390,1390,1389,1389
NDQUSD,20040928,184600,1388,1389,1388,1389
NDQUSD,20040928,184700,1389,1390,1388,1389
NDQUSD,20040928,184800,1388,1389,1387,1388
NDQUSD,20040928,184900,1388,1389,1388,1388
NDQUSD,20040928,185000,1388,1390,1388,1389
NDQUSD,20040928,185100,1390,1390,1388,1390
NDQUSD,20040928,185200,1390,1391,1389,1389
NDQUSD,20040928,185300,1390,1390,1389,1390
NDQUSD,20040928,185400,1391,1391,1390,1390
NDQUSD,20040928,185500,1392,1392,1390,1390
NDQUSD,20040928,185600,1389,1391,1389,1390
NDQUSD,20040928,185700,1391,1392,1391,1391
NDQUSD,20040928,185800,1392,1394,1390,1392
NDQUSD,20040928,185900,1393,1393,1391,1391
NDQUSD,20040928,190000,1392,1393,1391,1391
NDQUSD,20040928,190100,1391,1392,1391,1392
NDQUSD,20040928,190200,1392,1393,1391,1391
NDQUSD,20040928,190300,1393,1393,1392,1392
NDQUSD,20040928,190400,1392,1392,1391,1391
NDQUSD,20040928,190500,1392,1393,1391,1393
NDQUSD,20040928,190600,1392,1392,1392,1392
NDQUSD,20040928,190700,1393,1393,1391,1391
NDQUSD,20040928,190800,1391,1392,1391,1392
NDQUSD,20040928,190900,1391,1392,1391,1392
NDQUSD,20040928,191000,1392,1392,1392,1392
NDQUSD,20040928,191100,1391,1393,1391,1393
NDQUSD,20040928,191200,1392,1393,1391,1391
NDQUSD,20040928,191300,1391,1392,1391,1392
NDQUSD,20040928,191400,1392,1393,1391,1393
NDQUSD,20040928,191500,1392,1392,1391,1392
NDQUSD,20040928,191600,1392,1394,1391,1393
NDQUSD,20040928,191700,1394,1395,1393,1395
NDQUSD,20040928,191800,1394,1395,1393,1394
NDQUSD,20040928,191900,1396,1397,1395,1395
NDQUSD,20040928,192000,1394,1396,1394,1395
NDQUSD,20040928,192100,1394,1396,1394,1396
NDQUSD,20040928,192200,1395,1395,1394,1395
NDQUSD,20040928,192300,1394,1397,1394,1396
NDQUSD,20040928,192400,1396,1396,1395,1396
NDQUSD,20040928,192500,1395,1396,1395,1395
NDQUSD,20040928,192600,1396,1396,1395,1395
NDQUSD,20040928,192700,1395,1395,1394,1395
NDQUSD,20040928,192800,1395,1395,1395,1395
NDQUSD,20040928,192900,1396,1396,1395,1395
NDQUSD,20040928,193000,1395,1396,1395,1395
NDQUSD,20040928,193100,1396,1396,1396,1396
NDQUSD,20040928,193200,1396,1396,1394,1395
NDQUSD,20040928,193300,1396,1396,1396,1396
NDQUSD,20040928,193400,1397,1397,1396,1396
NDQUSD,20040928,193500,1397,1397,1397,1397
NDQUSD,20040928,193600,1397,1397,1394,1395
NDQUSD,20040928,193700,1395,1395,1394,1394
NDQUSD,20040928,193800,1395,1396,1395,1396
NDQUSD,20040928,193900,1395,1395,1394,1394
NDQUSD,20040928,194000,1395,1395,1394,1394
NDQUSD,20040928,194100,1393,1394,1393,1394
NDQUSD,20040928,194200,1394,1395,1393,1395
NDQUSD,20040928,194300,1393,1395,1393,1395
NDQUSD,20040928,194400,1394,1396,1394,1396
NDQUSD,20040928,194500,1394,1396,1394,1396
NDQUSD,20040928,194600,1395,1396,1395,1396
NDQUSD,20040928,194700,1396,1396,1394,1395
NDQUSD,20040928,194800,1394,1394,1394,1394
NDQUSD,20040928,194900,1394,1395,1394,1394
NDQUSD,20040928,195000,1393,1396,1393,1394
NDQUSD,20040928,195100,1394,1395,1394,1395
NDQUSD,20040928,195200,1394,1395,1393,1394
NDQUSD,20040928,195300,1395,1395,1394,1394
NDQUSD,20040928,195400,1395,1395,1394,1394
NDQUSD,20040928,195500,1394,1395,1394,1394
NDQUSD,20040928,195600,1394,1394,1393,1393
NDQUSD,20040928,195700,1394,1394,1393,1393
NDQUSD,20040928,195800,1394,1394,1392,1392
NDQUSD,20040928,195900,1393,1393,1391,1393
NDQUSD,20040928,200000,1393,1394,1392,1392
NDQUSD,20040928,200100,1392,1393,1391,1392
NDQUSD,20040928,200200,1393,1393,1392,1392
NDQUSD,20040928,200300,1392,1393,1392,1393
NDQUSD,20040928,200400,1393,1394,1392,1394
NDQUSD,20040928,200500,1392,1394,1392,1394
NDQUSD,20040928,200600,1394,1394,1392,1392
NDQUSD,20040928,200700,1392,1393,1392,1392
NDQUSD,20040928,200800,1394,1394,1392,1392
NDQUSD,20040928,200900,1392,1393,1392,1393
NDQUSD,20040928,201000,1392,1392,1391,1391
NDQUSD,20040928,201100,1392,1392,1392,1392
NDQUSD,20040928,201200,1391,1393,1390,1393
NDQUSD,20040928,201300,1392,1392,1391,1391
NDQUSD,20040928,201400,1391,1393,1390,1392
NDQUSD,20040928,203000,1391,1392,1391,1392
NDQUSD,20040928,203100,1392,1392,1391,1392
NDQUSD,20040928,203200,1391,1392,1391,1391
NDQUSD,20040928,203300,1392,1392,1391,1391
NDQUSD,20040928,203400,1392,1392,1391,1391
NDQUSD,20040928,203500,1390,1392,1390,1392
NDQUSD,20040928,203600,1390,1392,1390,1392
NDQUSD,20040928,203700,1392,1392,1391,1391
NDQUSD,20040928,204000,1391,1392,1391,1392
NDQUSD,20040928,204400,1391,1392,1391,1392
NDQUSD,20040928,204600,1391,1391,1391,1391
NDQUSD,20040928,204800,1391,1392,1391,1392
NDQUSD,20040928,205000,1392,1392,1392,1392
NDQUSD,20040928,205200,1392,1392,1391,1391
NDQUSD,20040928,205400,1392,1393,1392,1393
NDQUSD,20040928,205500,1392,1392,1392,1392
NDQUSD,20040928,205600,1393,1393,1391,1391
NDQUSD,20040928,205700,1392,1392,1392,1392
NDQUSD,20040928,205800,1391,1392,1391,1392
NDQUSD,20040928,205900,1393,1393,1391,1392
NDQUSD,20040928,210000,1392,1393,1391,1393
NDQUSD,20040928,210400,1393,1393,1392,1392
NDQUSD,20040928,210800,1392,1393,1391,1391
NDQUSD,20040928,210900,1393,1393,1392,1393
NDQUSD,20040928,211200,1392,1392,1391,1391
NDQUSD,20040928,211300,1392,1393,1392,1393
NDQUSD,20040928,211400,1393,1393,1392,1392
NDQUSD,20040928,211600,1392,1392,1392,1392
NDQUSD,20040928,211700,1393,1393,1392,1392
NDQUSD,20040928,211800,1392,1392,1392,1392
NDQUSD,20040928,211900,1392,1394,1392,1393
NDQUSD,20040928,212200,1392,1393,1392,1393
NDQUSD,20040928,212700,1393,1393,1393,1393
NDQUSD,20040928,212900,1392,1394,1392,1392
NDQUSD,20040928,220100,1392,1392,1392,1392
NDQUSD,20040928,220200,1392,1393,1392,1393
NDQUSD,20040928,220400,1392,1392,1392,1392
NDQUSD,20040928,220600,1393,1393,1393,1393
NDQUSD,20040928,220700,1392,1392,1392,1392
NDQUSD,20040928,220900,1393,1393,1392,1393
NDQUSD,20040928,221000,1393,1393,1393,1393
NDQUSD,20040928,221100,1393,1394,1393,1393
NDQUSD,20040928,221300,1393,1393,1392,1393
NDQUSD,20040928,221400,1393,1393,1392,1392
NDQUSD,20040928,221500,1392,1393,1392,1393
NDQUSD,20040928,221600,1392,1392,1392,1392
NDQUSD,20040928,221700,1393,1393,1392,1393
NDQUSD,20040928,222100,1391,1393,1391,1391
NDQUSD,20040928,222300,1392,1394,1392,1393
NDQUSD,20040928,222500,1393,1393,1392,1392
NDQUSD,20040928,222600,1393,1393,1392,1392
NDQUSD,20040928,223300,1392,1393,1392,1393
NDQUSD,20040928,223600,1393,1393,1393,1393
NDQUSD,20040928,224100,1393,1393,1392,1393
NDQUSD,20040928,224200,1393,1393,1392,1392
NDQUSD,20040928,225000,1393,1393,1392,1393
NDQUSD,20040928,231000,1393,1393,1393,1393
NDQUSD,20040928,231100,1393,1393,1392,1393
NDQUSD,20040928,231700,1392,1392,1392,1392
NDQUSD,20040928,232200,1392,1393,1392,1392
NDQUSD,20040928,232900,1393,1393,1392,1392
NDQUSD,20040928,233100,1392,1393,1392,1392
NDQUSD,20040928,233500,1392,1393,1392,1393
NDQUSD,20040928,233800,1392,1393,1392,1393
NDQUSD,20040928,233900,1392,1394,1392,1394
NDQUSD,20040929,000000,1392,1393,1392,1393
