<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040929,000100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,000200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,000300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,000400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,000500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,000600,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,000700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,000800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,000900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,001000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,001100,1.2324,1.2324,1.2322,1.2323
EURUSD,20040929,001200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,001300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,001400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,001500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,001600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,001700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,001800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,001900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,002000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,002100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,002200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,002300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,002400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,002500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,002600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,002700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,002800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,002900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,003600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003700,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,003800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,003900,1.2321,1.2321,1.2318,1.2318
EURUSD,20040929,004000,1.2317,1.2320,1.2317,1.2320
EURUSD,20040929,004100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,004200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,004300,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,004400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,004500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,004600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,004700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,004800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,004900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,005000,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,005100,1.2316,1.2317,1.2316,1.2316
EURUSD,20040929,005200,1.2315,1.2316,1.2315,1.2315
EURUSD,20040929,005300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,005400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,005500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,005600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,005700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,005800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,005900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,010000,1.2316,1.2318,1.2316,1.2318
EURUSD,20040929,010100,1.2319,1.2319,1.2317,1.2317
EURUSD,20040929,010200,1.2316,1.2316,1.2314,1.2314
EURUSD,20040929,010300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,010500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,010600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,010700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,010800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,010900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,011000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,011100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,011200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,011900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,012000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,012100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,012200,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,012300,1.2315,1.2316,1.2315,1.2315
EURUSD,20040929,012400,1.2316,1.2316,1.2314,1.2314
EURUSD,20040929,012500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,012600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,012700,1.2313,1.2315,1.2313,1.2315
EURUSD,20040929,012800,1.2314,1.2314,1.2312,1.2313
EURUSD,20040929,012900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,013000,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,013100,1.2312,1.2314,1.2312,1.2313
EURUSD,20040929,013200,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,013300,1.2311,1.2312,1.2311,1.2312
EURUSD,20040929,013400,1.2311,1.2312,1.2311,1.2311
EURUSD,20040929,013500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,013600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,013700,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,013800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,013900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,014000,1.2313,1.2314,1.2313,1.2313
EURUSD,20040929,014100,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,014200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,014300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,014400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,014500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,014600,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,014700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,014800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,014900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,015000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,015100,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,015200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,015300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,015400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,015600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,015700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,015800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,015900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,020700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,020800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,020900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,021900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,022000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,022100,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,022200,1.2317,1.2318,1.2317,1.2317
EURUSD,20040929,022300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,022400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,022500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,022600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,022700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,022800,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,022900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,023000,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,023100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,023200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,023300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,023400,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,023500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,023600,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,023700,1.2311,1.2313,1.2311,1.2313
EURUSD,20040929,023800,1.2312,1.2314,1.2312,1.2313
EURUSD,20040929,023900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,024000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,024100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,024200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,024300,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,024400,1.2313,1.2314,1.2313,1.2313
EURUSD,20040929,024500,1.2312,1.2314,1.2312,1.2313
EURUSD,20040929,024600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,024700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,024800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,024900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,025000,1.2314,1.2314,1.2313,1.2314
EURUSD,20040929,025100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,025200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,025300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,025400,1.2313,1.2314,1.2312,1.2312
EURUSD,20040929,025500,1.2311,1.2311,1.2310,1.2311
EURUSD,20040929,025600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,025700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,025800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,025900,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,030000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030500,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,030900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,031000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,031100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040929,031200,1.2313,1.2314,1.2312,1.2313
EURUSD,20040929,031300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,031400,1.2315,1.2315,1.2314,1.2315
EURUSD,20040929,031500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,031600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,031700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,031800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,031900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,032000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,032100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,032200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,032300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,032400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,032500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,032600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,032700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,032800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,032900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,033000,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,033100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,033200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,033300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,033400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,033500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,033600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,033700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,033800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,033900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,034000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,034100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,034200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,034300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,034400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,034500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,034600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,034700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,034800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,034900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,035000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,035100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,035200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,035300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,035400,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,035500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,035600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,035700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,035800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,035900,1.2316,1.2316,1.2314,1.2314
EURUSD,20040929,040000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,040100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,040200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,040300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,040400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,040600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,040700,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,040800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,040900,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,041000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,041100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,041200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,041300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,041400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040929,041500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040929,041700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,041800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,041900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,042000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,042100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,042200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,042300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,042400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,042500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,042600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,042700,1.2314,1.2314,1.2313,1.2314
EURUSD,20040929,042800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,042900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,043000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,043100,1.2315,1.2316,1.2315,1.2315
EURUSD,20040929,043200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,043300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,043400,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,043500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,043600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,043700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,043800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,043900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,044000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,044100,1.2316,1.2317,1.2316,1.2317
EURUSD,20040929,044200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,044300,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,044400,1.2317,1.2317,1.2316,1.2317
EURUSD,20040929,044500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,044600,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,044700,1.2320,1.2323,1.2320,1.2323
EURUSD,20040929,044800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,044900,1.2322,1.2322,1.2321,1.2322
EURUSD,20040929,045000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,045100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,045200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,045300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,045400,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,045500,1.2322,1.2324,1.2322,1.2324
EURUSD,20040929,045600,1.2325,1.2325,1.2324,1.2325
EURUSD,20040929,045700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,045800,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,045900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,050000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,050100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,050200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,050300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,050400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,050500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,050600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,050700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,050800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,050900,1.2326,1.2327,1.2326,1.2326
EURUSD,20040929,051000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,051100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,051200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,051300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,051400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,051500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,051600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,051700,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,051800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,051900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,052000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,052100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,052200,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,052300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,052400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,052500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,052600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,052700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,052800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,052900,1.2322,1.2322,1.2321,1.2322
EURUSD,20040929,053000,1.2323,1.2323,1.2322,1.2323
EURUSD,20040929,053100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,053200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,053300,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,053400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,053500,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,053600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,053700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,053800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,053900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,054000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,054100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,054200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,054300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,054400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,054500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,054600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,054700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,054800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,054900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040929,055000,1.2329,1.2330,1.2329,1.2330
EURUSD,20040929,055100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,055200,1.2330,1.2330,1.2329,1.2329
EURUSD,20040929,055300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,055400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,055500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,055600,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,055700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,055800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,055900,1.2328,1.2328,1.2327,1.2328
EURUSD,20040929,060000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,060100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,060200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,060300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,060400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,060500,1.2327,1.2328,1.2327,1.2327
EURUSD,20040929,060600,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,060700,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,060800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,060900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,061000,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,061100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,061200,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,061300,1.2324,1.2325,1.2323,1.2323
EURUSD,20040929,061400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,061500,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,061600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,061700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,061800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,061900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,062600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,062700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,062800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,062900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,063000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,063100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,063200,1.2323,1.2323,1.2322,1.2323
EURUSD,20040929,063300,1.2324,1.2325,1.2323,1.2325
EURUSD,20040929,063400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,063500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,063600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,063700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,063800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,063900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,064000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,064100,1.2321,1.2322,1.2321,1.2321
EURUSD,20040929,064200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,064300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,064400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,064500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,064600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,064700,1.2320,1.2321,1.2320,1.2320
EURUSD,20040929,064800,1.2321,1.2321,1.2319,1.2319
EURUSD,20040929,064900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,065000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040929,065100,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,065200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,065300,1.2317,1.2318,1.2316,1.2316
EURUSD,20040929,065400,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,065500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,065600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,065700,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,065800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,065900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,070000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,070100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,070200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,070300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,070400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,070500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,070600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,070700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,070800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,070900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,071000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,071100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,071200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,071300,1.2320,1.2320,1.2318,1.2318
EURUSD,20040929,071400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,071500,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,071600,1.2318,1.2318,1.2316,1.2316
EURUSD,20040929,071700,1.2317,1.2318,1.2317,1.2317
EURUSD,20040929,071800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,071900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,072000,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,072100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,072200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,072300,1.2316,1.2317,1.2316,1.2317
EURUSD,20040929,072400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,072500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,072600,1.2316,1.2317,1.2316,1.2317
EURUSD,20040929,072700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,072800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,072900,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,073000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,073100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040929,073200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040929,073300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040929,073400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040929,073500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040929,073600,1.2318,1.2319,1.2318,1.2318
EURUSD,20040929,073700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,073800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,073900,1.2319,1.2319,1.2318,1.2319
EURUSD,20040929,074000,1.2318,1.2319,1.2318,1.2318
EURUSD,20040929,074100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,074200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,074300,1.2321,1.2321,1.2320,1.2321
EURUSD,20040929,074400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,074500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,074600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,074700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,074800,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,074900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,075000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,075100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,075200,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,075300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,075400,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,075500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,075600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,075700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,075800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,075900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,080000,1.2326,1.2326,1.2325,1.2326
EURUSD,20040929,080100,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,080200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,080300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,080400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,080500,1.2325,1.2325,1.2323,1.2324
EURUSD,20040929,080600,1.2325,1.2326,1.2325,1.2325
EURUSD,20040929,080700,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,080800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,080900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,081000,1.2324,1.2324,1.2322,1.2323
EURUSD,20040929,081100,1.2322,1.2322,1.2320,1.2320
EURUSD,20040929,081200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040929,081300,1.2318,1.2319,1.2318,1.2318
EURUSD,20040929,081400,1.2317,1.2318,1.2316,1.2318
EURUSD,20040929,081500,1.2317,1.2317,1.2315,1.2316
EURUSD,20040929,081600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,081700,1.2317,1.2317,1.2311,1.2312
EURUSD,20040929,081800,1.2311,1.2314,1.2311,1.2314
EURUSD,20040929,081900,1.2315,1.2317,1.2315,1.2317
EURUSD,20040929,082000,1.2318,1.2320,1.2318,1.2320
EURUSD,20040929,082100,1.2319,1.2320,1.2317,1.2318
EURUSD,20040929,082200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040929,082300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,082400,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,082500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,082600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,082700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,082800,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,082900,1.2314,1.2315,1.2312,1.2312
EURUSD,20040929,083000,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,083100,1.2313,1.2313,1.2310,1.2311
EURUSD,20040929,083200,1.2312,1.2315,1.2312,1.2315
EURUSD,20040929,083300,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,083400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,083500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,083600,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,083700,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,083800,1.2314,1.2316,1.2314,1.2315
EURUSD,20040929,083900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,084000,1.2317,1.2318,1.2317,1.2317
EURUSD,20040929,084100,1.2316,1.2317,1.2316,1.2317
EURUSD,20040929,084200,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,084300,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,084400,1.2317,1.2318,1.2317,1.2317
EURUSD,20040929,084500,1.2316,1.2316,1.2314,1.2314
EURUSD,20040929,084600,1.2313,1.2315,1.2313,1.2314
EURUSD,20040929,084700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,084800,1.2312,1.2314,1.2312,1.2314
EURUSD,20040929,084900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,085000,1.2314,1.2314,1.2313,1.2314
EURUSD,20040929,085100,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,085200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,085300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,085400,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,085500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,085600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,085700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,085800,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,085900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,090000,1.2315,1.2317,1.2315,1.2317
EURUSD,20040929,090100,1.2316,1.2318,1.2316,1.2318
EURUSD,20040929,090200,1.2319,1.2320,1.2319,1.2319
EURUSD,20040929,090300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040929,090400,1.2320,1.2320,1.2319,1.2320
EURUSD,20040929,090500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,090600,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,090700,1.2322,1.2322,1.2320,1.2321
EURUSD,20040929,090800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,090900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,091000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,091100,1.2319,1.2320,1.2319,1.2319
EURUSD,20040929,091200,1.2320,1.2321,1.2319,1.2320
EURUSD,20040929,091300,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,091400,1.2319,1.2320,1.2318,1.2320
EURUSD,20040929,091500,1.2319,1.2320,1.2316,1.2317
EURUSD,20040929,091600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,091700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,091800,1.2318,1.2319,1.2318,1.2318
EURUSD,20040929,091900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,092000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,092100,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,092200,1.2316,1.2317,1.2314,1.2314
EURUSD,20040929,092300,1.2313,1.2313,1.2311,1.2312
EURUSD,20040929,092400,1.2311,1.2311,1.2309,1.2309
EURUSD,20040929,092500,1.2310,1.2312,1.2309,1.2311
EURUSD,20040929,092600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,092700,1.2310,1.2311,1.2310,1.2310
EURUSD,20040929,092800,1.2309,1.2310,1.2309,1.2310
EURUSD,20040929,092900,1.2309,1.2309,1.2309,1.2309
EURUSD,20040929,093000,1.2309,1.2309,1.2308,1.2308
EURUSD,20040929,093100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040929,093200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040929,093300,1.2309,1.2310,1.2309,1.2310
EURUSD,20040929,093400,1.2311,1.2312,1.2311,1.2312
EURUSD,20040929,093500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,093600,1.2311,1.2313,1.2311,1.2313
EURUSD,20040929,093700,1.2314,1.2314,1.2312,1.2313
EURUSD,20040929,093800,1.2314,1.2316,1.2314,1.2316
EURUSD,20040929,093900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,094000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,094100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,094200,1.2312,1.2312,1.2310,1.2311
EURUSD,20040929,094300,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,094400,1.2311,1.2311,1.2310,1.2310
EURUSD,20040929,094500,1.2311,1.2311,1.2309,1.2310
EURUSD,20040929,094600,1.2309,1.2309,1.2308,1.2309
EURUSD,20040929,094700,1.2310,1.2311,1.2310,1.2311
EURUSD,20040929,094800,1.2312,1.2313,1.2311,1.2313
EURUSD,20040929,094900,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,095000,1.2310,1.2311,1.2309,1.2309
EURUSD,20040929,095100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040929,095200,1.2310,1.2311,1.2309,1.2310
EURUSD,20040929,095300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,095400,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,095500,1.2311,1.2312,1.2311,1.2311
EURUSD,20040929,095600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,095700,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,095800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,095900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040929,100000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,100100,1.2315,1.2316,1.2313,1.2314
EURUSD,20040929,100200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,100300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,100400,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,100500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,100600,1.2315,1.2317,1.2315,1.2317
EURUSD,20040929,100700,1.2318,1.2319,1.2317,1.2319
EURUSD,20040929,100800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,100900,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,101000,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,101100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,101200,1.2314,1.2316,1.2314,1.2315
EURUSD,20040929,101300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,101400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,101500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,101600,1.2314,1.2316,1.2314,1.2316
EURUSD,20040929,101700,1.2316,1.2316,1.2315,1.2315
EURUSD,20040929,101800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,101900,1.2315,1.2315,1.2314,1.2315
EURUSD,20040929,102000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,102100,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,102200,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,102300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,102400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,102500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,102600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,102700,1.2317,1.2317,1.2316,1.2316
EURUSD,20040929,102800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,102900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,103000,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,103100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,103200,1.2321,1.2321,1.2319,1.2319
EURUSD,20040929,103300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,103400,1.2320,1.2320,1.2319,1.2320
EURUSD,20040929,103500,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,103600,1.2322,1.2322,1.2320,1.2320
EURUSD,20040929,103700,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,103800,1.2321,1.2323,1.2321,1.2323
EURUSD,20040929,103900,1.2323,1.2325,1.2323,1.2325
EURUSD,20040929,104000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,104100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,104200,1.2321,1.2323,1.2321,1.2323
EURUSD,20040929,104300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,104400,1.2322,1.2323,1.2321,1.2321
EURUSD,20040929,104500,1.2320,1.2321,1.2319,1.2321
EURUSD,20040929,104600,1.2321,1.2321,1.2320,1.2321
EURUSD,20040929,104700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,104800,1.2320,1.2320,1.2318,1.2318
EURUSD,20040929,104900,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,105000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,105100,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,105200,1.2320,1.2321,1.2319,1.2321
EURUSD,20040929,105300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,105400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,105500,1.2320,1.2321,1.2319,1.2319
EURUSD,20040929,105600,1.2320,1.2320,1.2319,1.2320
EURUSD,20040929,105700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,105800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,105900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,110000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,110100,1.2320,1.2321,1.2319,1.2319
EURUSD,20040929,110200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,110300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,110400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,110500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,110600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,110700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,110800,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,110900,1.2323,1.2323,1.2321,1.2322
EURUSD,20040929,111000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,111100,1.2321,1.2323,1.2321,1.2322
EURUSD,20040929,111200,1.2323,1.2326,1.2323,1.2326
EURUSD,20040929,111300,1.2327,1.2327,1.2326,1.2327
EURUSD,20040929,111400,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,111500,1.2324,1.2326,1.2324,1.2325
EURUSD,20040929,111600,1.2326,1.2326,1.2325,1.2326
EURUSD,20040929,111700,1.2325,1.2326,1.2323,1.2323
EURUSD,20040929,111800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,111900,1.2324,1.2325,1.2323,1.2323
EURUSD,20040929,112000,1.2324,1.2325,1.2323,1.2323
EURUSD,20040929,112100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,112200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,112300,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,112400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,112500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,112600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,112700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,112800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,112900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,113000,1.2321,1.2323,1.2321,1.2323
EURUSD,20040929,113100,1.2322,1.2323,1.2322,1.2322
EURUSD,20040929,113200,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,113300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,113400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,113500,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,113600,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,113700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,113800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,113900,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,114000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,114100,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,114200,1.2325,1.2325,1.2323,1.2323
EURUSD,20040929,114300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,114400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,114500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,114600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,114700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,114800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,114900,1.2322,1.2322,1.2321,1.2322
EURUSD,20040929,115000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,115100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,115200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,115300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,115400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,115500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,115600,1.2321,1.2321,1.2320,1.2321
EURUSD,20040929,115700,1.2322,1.2323,1.2320,1.2321
EURUSD,20040929,115800,1.2320,1.2321,1.2319,1.2319
EURUSD,20040929,115900,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,120000,1.2318,1.2318,1.2314,1.2314
EURUSD,20040929,120100,1.2313,1.2315,1.2313,1.2315
EURUSD,20040929,120200,1.2316,1.2316,1.2314,1.2314
EURUSD,20040929,120300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,120400,1.2315,1.2316,1.2314,1.2316
EURUSD,20040929,120500,1.2315,1.2315,1.2314,1.2315
EURUSD,20040929,120600,1.2316,1.2317,1.2316,1.2317
EURUSD,20040929,120700,1.2318,1.2318,1.2316,1.2316
EURUSD,20040929,120800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040929,120900,1.2316,1.2316,1.2314,1.2315
EURUSD,20040929,121000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,121100,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,121200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,121300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,121400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,121500,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,121600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,121700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,121800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,121900,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,122000,1.2313,1.2314,1.2312,1.2313
EURUSD,20040929,122100,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,122200,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,122300,1.2314,1.2314,1.2311,1.2311
EURUSD,20040929,122400,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,122500,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,122600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,122700,1.2311,1.2312,1.2311,1.2311
EURUSD,20040929,122800,1.2311,1.2311,1.2308,1.2308
EURUSD,20040929,122900,1.2307,1.2307,1.2305,1.2305
EURUSD,20040929,123000,1.2306,1.2307,1.2305,1.2307
EURUSD,20040929,123100,1.2306,1.2307,1.2306,1.2307
EURUSD,20040929,123200,1.2306,1.2306,1.2305,1.2306
EURUSD,20040929,123300,1.2307,1.2307,1.2307,1.2307
EURUSD,20040929,123400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040929,123500,1.2307,1.2308,1.2306,1.2306
EURUSD,20040929,123600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040929,123700,1.2306,1.2307,1.2306,1.2306
EURUSD,20040929,123800,1.2307,1.2309,1.2307,1.2309
EURUSD,20040929,123900,1.2308,1.2308,1.2307,1.2307
EURUSD,20040929,124000,1.2306,1.2307,1.2305,1.2307
EURUSD,20040929,124100,1.2308,1.2309,1.2308,1.2308
EURUSD,20040929,124200,1.2307,1.2307,1.2307,1.2307
EURUSD,20040929,124300,1.2307,1.2307,1.2305,1.2305
EURUSD,20040929,124400,1.2306,1.2307,1.2305,1.2307
EURUSD,20040929,124500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040929,124600,1.2306,1.2307,1.2305,1.2306
EURUSD,20040929,124700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040929,124800,1.2305,1.2305,1.2305,1.2305
EURUSD,20040929,124900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040929,125000,1.2305,1.2306,1.2305,1.2305
EURUSD,20040929,125100,1.2304,1.2304,1.2301,1.2301
EURUSD,20040929,125200,1.2302,1.2305,1.2302,1.2305
EURUSD,20040929,125300,1.2306,1.2307,1.2306,1.2307
EURUSD,20040929,125400,1.2306,1.2307,1.2306,1.2307
EURUSD,20040929,125500,1.2306,1.2306,1.2303,1.2303
EURUSD,20040929,125600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040929,125700,1.2305,1.2305,1.2305,1.2305
EURUSD,20040929,125800,1.2305,1.2305,1.2303,1.2305
EURUSD,20040929,125900,1.2304,1.2305,1.2304,1.2305
EURUSD,20040929,130000,1.2305,1.2307,1.2305,1.2307
EURUSD,20040929,130100,1.2308,1.2309,1.2308,1.2309
EURUSD,20040929,130200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040929,130300,1.2308,1.2309,1.2308,1.2309
EURUSD,20040929,130400,1.2310,1.2312,1.2310,1.2312
EURUSD,20040929,130500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,130600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040929,130700,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,130800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,130900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,131000,1.2313,1.2313,1.2312,1.2313
EURUSD,20040929,131100,1.2313,1.2314,1.2312,1.2314
EURUSD,20040929,131200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,131300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,131400,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,131500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,131600,1.2316,1.2320,1.2315,1.2320
EURUSD,20040929,131700,1.2321,1.2321,1.2319,1.2319
EURUSD,20040929,131800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,131900,1.2318,1.2318,1.2315,1.2315
EURUSD,20040929,132000,1.2316,1.2316,1.2314,1.2314
EURUSD,20040929,132100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,132200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,132300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,132400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040929,132500,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,132600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,132700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,132800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,132900,1.2314,1.2316,1.2314,1.2316
EURUSD,20040929,133000,1.2317,1.2319,1.2317,1.2319
EURUSD,20040929,133100,1.2318,1.2318,1.2317,1.2317
EURUSD,20040929,133200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,133300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,133400,1.2316,1.2319,1.2316,1.2319
EURUSD,20040929,133500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,133600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,133700,1.2319,1.2319,1.2318,1.2319
EURUSD,20040929,133800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,133900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,134000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,134100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,134200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,134300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,134400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,134500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,134600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,134700,1.2321,1.2322,1.2321,1.2321
EURUSD,20040929,134800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,134900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,135000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,135100,1.2322,1.2323,1.2322,1.2322
EURUSD,20040929,135200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,135300,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,135400,1.2321,1.2321,1.2319,1.2321
EURUSD,20040929,135500,1.2320,1.2320,1.2319,1.2320
EURUSD,20040929,135600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,135700,1.2321,1.2321,1.2319,1.2319
EURUSD,20040929,135800,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,135900,1.2320,1.2321,1.2319,1.2319
EURUSD,20040929,140000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,140100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040929,140200,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,140300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,140400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,140500,1.2321,1.2321,1.2320,1.2321
EURUSD,20040929,140600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,140700,1.2321,1.2321,1.2320,1.2321
EURUSD,20040929,140800,1.2322,1.2323,1.2322,1.2323
EURUSD,20040929,140900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,141000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,141100,1.2321,1.2322,1.2321,1.2321
EURUSD,20040929,141200,1.2320,1.2322,1.2320,1.2322
EURUSD,20040929,141300,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,141400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,141500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,141600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,141700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,141800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,141900,1.2318,1.2318,1.2317,1.2318
EURUSD,20040929,142000,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,142100,1.2319,1.2319,1.2318,1.2318
EURUSD,20040929,142200,1.2318,1.2320,1.2318,1.2320
EURUSD,20040929,142300,1.2320,1.2321,1.2320,1.2320
EURUSD,20040929,142400,1.2321,1.2324,1.2321,1.2324
EURUSD,20040929,142500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,142600,1.2324,1.2324,1.2322,1.2323
EURUSD,20040929,142700,1.2322,1.2325,1.2322,1.2325
EURUSD,20040929,142800,1.2324,1.2325,1.2324,1.2324
EURUSD,20040929,142900,1.2325,1.2326,1.2324,1.2324
EURUSD,20040929,143000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,143100,1.2323,1.2323,1.2314,1.2319
EURUSD,20040929,143200,1.2320,1.2320,1.2311,1.2311
EURUSD,20040929,143300,1.2310,1.2312,1.2310,1.2311
EURUSD,20040929,143400,1.2312,1.2313,1.2311,1.2311
EURUSD,20040929,143500,1.2310,1.2310,1.2305,1.2305
EURUSD,20040929,143600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040929,143700,1.2306,1.2308,1.2305,1.2308
EURUSD,20040929,143800,1.2309,1.2311,1.2309,1.2310
EURUSD,20040929,143900,1.2310,1.2310,1.2309,1.2309
EURUSD,20040929,144000,1.2310,1.2310,1.2308,1.2308
EURUSD,20040929,144100,1.2309,1.2312,1.2309,1.2311
EURUSD,20040929,144200,1.2310,1.2311,1.2310,1.2311
EURUSD,20040929,144300,1.2311,1.2312,1.2311,1.2312
EURUSD,20040929,144400,1.2313,1.2320,1.2313,1.2320
EURUSD,20040929,144500,1.2321,1.2337,1.2321,1.2337
EURUSD,20040929,144600,1.2336,1.2337,1.2331,1.2331
EURUSD,20040929,144700,1.2330,1.2332,1.2330,1.2331
EURUSD,20040929,144800,1.2330,1.2331,1.2329,1.2331
EURUSD,20040929,144900,1.2330,1.2330,1.2328,1.2328
EURUSD,20040929,145000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040929,145100,1.2324,1.2325,1.2322,1.2324
EURUSD,20040929,145200,1.2323,1.2324,1.2322,1.2324
EURUSD,20040929,145300,1.2325,1.2331,1.2324,1.2331
EURUSD,20040929,145400,1.2332,1.2334,1.2332,1.2334
EURUSD,20040929,145500,1.2333,1.2334,1.2333,1.2334
EURUSD,20040929,145600,1.2333,1.2333,1.2331,1.2331
EURUSD,20040929,145700,1.2332,1.2333,1.2331,1.2331
EURUSD,20040929,145800,1.2332,1.2333,1.2331,1.2333
EURUSD,20040929,145900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040929,150000,1.2332,1.2332,1.2329,1.2330
EURUSD,20040929,150100,1.2329,1.2329,1.2324,1.2324
EURUSD,20040929,150200,1.2325,1.2326,1.2324,1.2324
EURUSD,20040929,150300,1.2323,1.2323,1.2320,1.2320
EURUSD,20040929,150400,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,150500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,150600,1.2322,1.2324,1.2322,1.2324
EURUSD,20040929,150700,1.2323,1.2324,1.2321,1.2321
EURUSD,20040929,150800,1.2320,1.2322,1.2320,1.2322
EURUSD,20040929,150900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,151000,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,151100,1.2320,1.2320,1.2317,1.2318
EURUSD,20040929,151200,1.2319,1.2321,1.2319,1.2320
EURUSD,20040929,151300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,151400,1.2323,1.2323,1.2320,1.2320
EURUSD,20040929,151500,1.2321,1.2323,1.2321,1.2323
EURUSD,20040929,151600,1.2324,1.2325,1.2322,1.2324
EURUSD,20040929,151700,1.2324,1.2324,1.2322,1.2322
EURUSD,20040929,151800,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,151900,1.2325,1.2327,1.2325,1.2326
EURUSD,20040929,152000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,152100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,152200,1.2325,1.2326,1.2325,1.2325
EURUSD,20040929,152300,1.2324,1.2324,1.2322,1.2323
EURUSD,20040929,152400,1.2324,1.2326,1.2324,1.2326
EURUSD,20040929,152500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040929,152600,1.2329,1.2330,1.2329,1.2329
EURUSD,20040929,152700,1.2328,1.2329,1.2327,1.2329
EURUSD,20040929,152800,1.2328,1.2329,1.2328,1.2329
EURUSD,20040929,152900,1.2328,1.2328,1.2326,1.2326
EURUSD,20040929,153000,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,153100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,153200,1.2329,1.2330,1.2329,1.2330
EURUSD,20040929,153300,1.2329,1.2330,1.2329,1.2329
EURUSD,20040929,153400,1.2328,1.2328,1.2326,1.2326
EURUSD,20040929,153500,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,153600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,153700,1.2327,1.2328,1.2326,1.2326
EURUSD,20040929,153800,1.2325,1.2325,1.2324,1.2325
EURUSD,20040929,153900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,154000,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,154100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,154200,1.2326,1.2326,1.2325,1.2326
EURUSD,20040929,154300,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,154400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,154500,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,154600,1.2326,1.2328,1.2325,1.2328
EURUSD,20040929,154700,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,154800,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,154900,1.2327,1.2327,1.2325,1.2326
EURUSD,20040929,155000,1.2326,1.2327,1.2326,1.2326
EURUSD,20040929,155100,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,155200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,155300,1.2325,1.2325,1.2321,1.2322
EURUSD,20040929,155400,1.2323,1.2324,1.2322,1.2324
EURUSD,20040929,155600,1.2324,1.2324,1.2323,1.2324
EURUSD,20040929,155700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,155800,1.2324,1.2324,1.2321,1.2322
EURUSD,20040929,155900,1.2323,1.2324,1.2321,1.2321
EURUSD,20040929,160000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,160100,1.2318,1.2318,1.2314,1.2314
EURUSD,20040929,160200,1.2315,1.2318,1.2315,1.2318
EURUSD,20040929,160300,1.2317,1.2318,1.2317,1.2318
EURUSD,20040929,160400,1.2317,1.2317,1.2311,1.2311
EURUSD,20040929,160500,1.2312,1.2312,1.2311,1.2311
EURUSD,20040929,160600,1.2312,1.2313,1.2311,1.2313
EURUSD,20040929,160700,1.2314,1.2315,1.2313,1.2313
EURUSD,20040929,160800,1.2314,1.2316,1.2314,1.2316
EURUSD,20040929,160900,1.2317,1.2318,1.2316,1.2318
EURUSD,20040929,161000,1.2317,1.2317,1.2316,1.2317
EURUSD,20040929,161100,1.2318,1.2318,1.2316,1.2317
EURUSD,20040929,161200,1.2318,1.2318,1.2316,1.2316
EURUSD,20040929,161300,1.2317,1.2318,1.2316,1.2316
EURUSD,20040929,161400,1.2315,1.2317,1.2315,1.2317
EURUSD,20040929,161500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,161600,1.2317,1.2318,1.2314,1.2314
EURUSD,20040929,161700,1.2313,1.2314,1.2312,1.2312
EURUSD,20040929,161800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,161900,1.2311,1.2314,1.2311,1.2314
EURUSD,20040929,162000,1.2313,1.2313,1.2312,1.2312
EURUSD,20040929,162100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,162200,1.2312,1.2312,1.2311,1.2312
EURUSD,20040929,162300,1.2313,1.2313,1.2312,1.2313
EURUSD,20040929,162400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,162500,1.2314,1.2314,1.2312,1.2313
EURUSD,20040929,162600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,162700,1.2315,1.2317,1.2315,1.2317
EURUSD,20040929,162800,1.2318,1.2318,1.2316,1.2316
EURUSD,20040929,162900,1.2317,1.2321,1.2317,1.2321
EURUSD,20040929,163000,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,163100,1.2319,1.2319,1.2315,1.2315
EURUSD,20040929,163200,1.2316,1.2317,1.2314,1.2314
EURUSD,20040929,163300,1.2313,1.2313,1.2311,1.2313
EURUSD,20040929,163400,1.2314,1.2316,1.2313,1.2316
EURUSD,20040929,163500,1.2317,1.2317,1.2315,1.2316
EURUSD,20040929,163600,1.2315,1.2321,1.2315,1.2321
EURUSD,20040929,163700,1.2320,1.2320,1.2318,1.2318
EURUSD,20040929,163800,1.2319,1.2319,1.2317,1.2318
EURUSD,20040929,163900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040929,164000,1.2320,1.2325,1.2320,1.2325
EURUSD,20040929,164100,1.2326,1.2326,1.2324,1.2324
EURUSD,20040929,164200,1.2323,1.2323,1.2322,1.2323
EURUSD,20040929,164300,1.2324,1.2324,1.2320,1.2320
EURUSD,20040929,164400,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,164500,1.2322,1.2323,1.2321,1.2323
EURUSD,20040929,164600,1.2322,1.2322,1.2319,1.2319
EURUSD,20040929,164700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,164800,1.2319,1.2321,1.2318,1.2321
EURUSD,20040929,164900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040929,165000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040929,165100,1.2320,1.2321,1.2320,1.2320
EURUSD,20040929,165200,1.2321,1.2322,1.2321,1.2321
EURUSD,20040929,165300,1.2320,1.2322,1.2320,1.2320
EURUSD,20040929,165400,1.2320,1.2322,1.2320,1.2322
EURUSD,20040929,165500,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,165600,1.2321,1.2321,1.2315,1.2315
EURUSD,20040929,165700,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,165800,1.2313,1.2315,1.2313,1.2315
EURUSD,20040929,165900,1.2316,1.2316,1.2313,1.2314
EURUSD,20040929,170000,1.2313,1.2314,1.2312,1.2312
EURUSD,20040929,170100,1.2313,1.2316,1.2313,1.2315
EURUSD,20040929,170200,1.2316,1.2317,1.2316,1.2317
EURUSD,20040929,170300,1.2316,1.2316,1.2314,1.2315
EURUSD,20040929,170400,1.2316,1.2316,1.2313,1.2313
EURUSD,20040929,170500,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,170600,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,170700,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,170800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,170900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,171000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,171100,1.2313,1.2313,1.2310,1.2310
EURUSD,20040929,171200,1.2311,1.2311,1.2307,1.2307
EURUSD,20040929,171300,1.2306,1.2307,1.2305,1.2306
EURUSD,20040929,171400,1.2307,1.2310,1.2307,1.2310
EURUSD,20040929,171500,1.2309,1.2309,1.2307,1.2307
EURUSD,20040929,171600,1.2308,1.2310,1.2308,1.2309
EURUSD,20040929,171700,1.2308,1.2308,1.2303,1.2303
EURUSD,20040929,171800,1.2302,1.2302,1.2299,1.2299
EURUSD,20040929,171900,1.2300,1.2303,1.2300,1.2303
EURUSD,20040929,172000,1.2302,1.2302,1.2300,1.2300
EURUSD,20040929,172100,1.2299,1.2299,1.2296,1.2296
EURUSD,20040929,172200,1.2296,1.2298,1.2296,1.2296
EURUSD,20040929,172300,1.2295,1.2295,1.2293,1.2293
EURUSD,20040929,172400,1.2294,1.2294,1.2290,1.2292
EURUSD,20040929,172500,1.2291,1.2291,1.2289,1.2289
EURUSD,20040929,172600,1.2288,1.2290,1.2286,1.2290
EURUSD,20040929,172700,1.2291,1.2296,1.2291,1.2296
EURUSD,20040929,172800,1.2295,1.2298,1.2295,1.2297
EURUSD,20040929,172900,1.2296,1.2300,1.2296,1.2300
EURUSD,20040929,173000,1.2299,1.2305,1.2299,1.2304
EURUSD,20040929,173100,1.2303,1.2305,1.2302,1.2304
EURUSD,20040929,173200,1.2303,1.2303,1.2302,1.2303
EURUSD,20040929,173300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040929,173400,1.2304,1.2304,1.2302,1.2303
EURUSD,20040929,173500,1.2304,1.2305,1.2304,1.2305
EURUSD,20040929,173600,1.2304,1.2304,1.2301,1.2302
EURUSD,20040929,173700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040929,173800,1.2303,1.2305,1.2303,1.2305
EURUSD,20040929,173900,1.2304,1.2306,1.2304,1.2306
EURUSD,20040929,174000,1.2307,1.2307,1.2300,1.2300
EURUSD,20040929,174100,1.2301,1.2301,1.2300,1.2301
EURUSD,20040929,174200,1.2302,1.2302,1.2300,1.2300
EURUSD,20040929,174300,1.2301,1.2302,1.2301,1.2301
EURUSD,20040929,174400,1.2300,1.2301,1.2300,1.2301
EURUSD,20040929,174500,1.2302,1.2304,1.2301,1.2303
EURUSD,20040929,174600,1.2304,1.2307,1.2304,1.2306
EURUSD,20040929,174700,1.2305,1.2306,1.2305,1.2305
EURUSD,20040929,174800,1.2304,1.2305,1.2304,1.2304
EURUSD,20040929,174900,1.2305,1.2305,1.2304,1.2305
EURUSD,20040929,175000,1.2306,1.2308,1.2306,1.2307
EURUSD,20040929,175100,1.2308,1.2311,1.2308,1.2311
EURUSD,20040929,175200,1.2310,1.2310,1.2308,1.2310
EURUSD,20040929,175300,1.2311,1.2311,1.2309,1.2310
EURUSD,20040929,175400,1.2309,1.2310,1.2309,1.2309
EURUSD,20040929,175500,1.2308,1.2308,1.2307,1.2307
EURUSD,20040929,175600,1.2307,1.2308,1.2307,1.2307
EURUSD,20040929,175700,1.2307,1.2307,1.2306,1.2306
EURUSD,20040929,175800,1.2306,1.2306,1.2306,1.2306
EURUSD,20040929,175900,1.2307,1.2308,1.2307,1.2308
EURUSD,20040929,180000,1.2307,1.2308,1.2307,1.2307
EURUSD,20040929,180100,1.2308,1.2308,1.2306,1.2307
EURUSD,20040929,180200,1.2308,1.2309,1.2307,1.2309
EURUSD,20040929,180300,1.2310,1.2310,1.2309,1.2309
EURUSD,20040929,180400,1.2308,1.2310,1.2308,1.2310
EURUSD,20040929,180500,1.2309,1.2310,1.2309,1.2309
EURUSD,20040929,180600,1.2309,1.2309,1.2309,1.2309
EURUSD,20040929,180700,1.2310,1.2311,1.2309,1.2309
EURUSD,20040929,180800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040929,180900,1.2311,1.2311,1.2309,1.2311
EURUSD,20040929,181000,1.2310,1.2311,1.2310,1.2311
EURUSD,20040929,181100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040929,181200,1.2310,1.2311,1.2310,1.2310
EURUSD,20040929,181300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040929,181400,1.2311,1.2312,1.2311,1.2311
EURUSD,20040929,181500,1.2312,1.2314,1.2312,1.2314
EURUSD,20040929,181600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,181700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,181800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,181900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,182000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,182100,1.2314,1.2314,1.2313,1.2313
EURUSD,20040929,182200,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,182300,1.2316,1.2316,1.2315,1.2316
EURUSD,20040929,182400,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,182500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,182600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040929,182700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,182800,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,182900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,183000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040929,183100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040929,183200,1.2315,1.2316,1.2315,1.2315
EURUSD,20040929,183300,1.2314,1.2315,1.2314,1.2314
EURUSD,20040929,183400,1.2313,1.2313,1.2307,1.2307
EURUSD,20040929,183500,1.2306,1.2307,1.2306,1.2306
EURUSD,20040929,183600,1.2307,1.2307,1.2305,1.2305
EURUSD,20040929,183700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040929,183800,1.2306,1.2307,1.2306,1.2307
EURUSD,20040929,183900,1.2306,1.2309,1.2306,1.2309
EURUSD,20040929,184000,1.2310,1.2312,1.2310,1.2311
EURUSD,20040929,184100,1.2310,1.2310,1.2308,1.2308
EURUSD,20040929,184200,1.2309,1.2309,1.2308,1.2309
EURUSD,20040929,184300,1.2310,1.2311,1.2310,1.2311
EURUSD,20040929,184400,1.2311,1.2311,1.2310,1.2311
EURUSD,20040929,184500,1.2310,1.2311,1.2310,1.2311
EURUSD,20040929,184600,1.2310,1.2310,1.2309,1.2310
EURUSD,20040929,184700,1.2311,1.2312,1.2311,1.2311
EURUSD,20040929,184800,1.2312,1.2314,1.2312,1.2314
EURUSD,20040929,184900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040929,185000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040929,185100,1.2315,1.2316,1.2315,1.2316
EURUSD,20040929,185200,1.2315,1.2316,1.2315,1.2315
EURUSD,20040929,185300,1.2316,1.2318,1.2316,1.2318
EURUSD,20040929,185400,1.2320,1.2323,1.2320,1.2322
EURUSD,20040929,185500,1.2323,1.2325,1.2323,1.2325
EURUSD,20040929,185600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,185700,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,185800,1.2322,1.2323,1.2322,1.2322
EURUSD,20040929,185900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,190000,1.2322,1.2323,1.2321,1.2323
EURUSD,20040929,190100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,190200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,190300,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,190400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,190500,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,190600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,190700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,190800,1.2325,1.2325,1.2323,1.2324
EURUSD,20040929,190900,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,191000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,191100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,191200,1.2321,1.2323,1.2321,1.2322
EURUSD,20040929,191300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,191400,1.2323,1.2323,1.2321,1.2322
EURUSD,20040929,191500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,191600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,191700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,191800,1.2322,1.2323,1.2321,1.2322
EURUSD,20040929,191900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,192000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,192100,1.2320,1.2321,1.2320,1.2320
EURUSD,20040929,192200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,192300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,192400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,192500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,192600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040929,192700,1.2321,1.2321,1.2319,1.2319
EURUSD,20040929,192800,1.2320,1.2320,1.2319,1.2320
EURUSD,20040929,192900,1.2321,1.2321,1.2318,1.2319
EURUSD,20040929,193000,1.2320,1.2320,1.2318,1.2319
EURUSD,20040929,193100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,193200,1.2321,1.2322,1.2320,1.2322
EURUSD,20040929,193300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,193400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,193500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,193600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,193700,1.2322,1.2322,1.2321,1.2322
EURUSD,20040929,193800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040929,193900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,194000,1.2320,1.2321,1.2320,1.2320
EURUSD,20040929,194100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040929,194200,1.2321,1.2322,1.2320,1.2321
EURUSD,20040929,194300,1.2321,1.2323,1.2321,1.2322
EURUSD,20040929,194400,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,194500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040929,194600,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,194700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,194800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,194900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,195000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,195100,1.2320,1.2322,1.2320,1.2322
EURUSD,20040929,195200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040929,195300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,195400,1.2320,1.2320,1.2319,1.2320
EURUSD,20040929,195500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040929,195600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,195700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,195800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,195900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040929,200000,1.2320,1.2321,1.2320,1.2320
EURUSD,20040929,200100,1.2321,1.2322,1.2321,1.2321
EURUSD,20040929,200200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,200300,1.2322,1.2323,1.2321,1.2322
EURUSD,20040929,200400,1.2321,1.2322,1.2321,1.2322
EURUSD,20040929,200500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,200600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040929,200700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,200800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,200900,1.2323,1.2324,1.2322,1.2323
EURUSD,20040929,201000,1.2322,1.2323,1.2322,1.2322
EURUSD,20040929,201100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040929,201200,1.2323,1.2323,1.2320,1.2322
EURUSD,20040929,201300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040929,201400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,201500,1.2324,1.2324,1.2323,1.2324
EURUSD,20040929,201600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040929,201700,1.2324,1.2325,1.2323,1.2325
EURUSD,20040929,201800,1.2324,1.2327,1.2324,1.2327
EURUSD,20040929,201900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,202000,1.2328,1.2330,1.2328,1.2330
EURUSD,20040929,202100,1.2329,1.2329,1.2328,1.2329
EURUSD,20040929,202200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,202300,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,202400,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,202500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,202600,1.2328,1.2328,1.2326,1.2326
EURUSD,20040929,202700,1.2325,1.2327,1.2325,1.2326
EURUSD,20040929,202800,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,202900,1.2327,1.2328,1.2326,1.2328
EURUSD,20040929,203000,1.2327,1.2328,1.2327,1.2327
EURUSD,20040929,203100,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,203200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,203300,1.2328,1.2329,1.2327,1.2329
EURUSD,20040929,203400,1.2328,1.2329,1.2325,1.2325
EURUSD,20040929,203500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,203600,1.2324,1.2324,1.2323,1.2324
EURUSD,20040929,203700,1.2323,1.2324,1.2323,1.2323
EURUSD,20040929,203800,1.2324,1.2324,1.2322,1.2322
EURUSD,20040929,203900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,204000,1.2323,1.2324,1.2322,1.2323
EURUSD,20040929,204100,1.2322,1.2324,1.2322,1.2324
EURUSD,20040929,204200,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,204300,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,204400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,204500,1.2326,1.2327,1.2326,1.2326
EURUSD,20040929,204600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,204700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,204800,1.2324,1.2324,1.2322,1.2322
EURUSD,20040929,204900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040929,205000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,205100,1.2324,1.2324,1.2322,1.2323
EURUSD,20040929,205200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,205300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,205400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,205500,1.2324,1.2325,1.2324,1.2324
EURUSD,20040929,205600,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,205700,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,205800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,205900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,210000,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,210100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,210200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,210300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,210400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,210500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,210600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,210700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,210800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,210900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,211000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,211100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,211200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,211300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,211400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,211500,1.2325,1.2325,1.2324,1.2325
EURUSD,20040929,211600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,211700,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,211800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,211900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,212000,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,212100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,212200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,212300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,212400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,212500,1.2327,1.2327,1.2326,1.2327
EURUSD,20040929,212600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,212700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,212800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,212900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,213000,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,213100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,213200,1.2327,1.2327,1.2326,1.2326
EURUSD,20040929,213300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,213400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,213500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,213600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,213700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,213800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,213900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,214100,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,214200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,214300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,214400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,214500,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,214600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,214700,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,214800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,214900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,215000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040929,215100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,215200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,215300,1.2323,1.2324,1.2323,1.2323
EURUSD,20040929,215400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,215500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,215600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,215700,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,215800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,215900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,220000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,220100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,220200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,220300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040929,220400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,220500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,220600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,220700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,220800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,220900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,221000,1.2326,1.2328,1.2326,1.2328
EURUSD,20040929,221100,1.2327,1.2328,1.2327,1.2328
EURUSD,20040929,221200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,221300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,221400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,221500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,221600,1.2328,1.2329,1.2328,1.2328
EURUSD,20040929,221700,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,221800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,221900,1.2329,1.2329,1.2327,1.2327
EURUSD,20040929,222000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,222100,1.2329,1.2329,1.2327,1.2327
EURUSD,20040929,222200,1.2327,1.2328,1.2327,1.2328
EURUSD,20040929,222300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,222400,1.2328,1.2329,1.2328,1.2328
EURUSD,20040929,222500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,222600,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,222700,1.2328,1.2329,1.2328,1.2329
EURUSD,20040929,222800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,222900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,223000,1.2330,1.2331,1.2330,1.2331
EURUSD,20040929,223100,1.2332,1.2332,1.2331,1.2331
EURUSD,20040929,223200,1.2332,1.2332,1.2331,1.2332
EURUSD,20040929,223300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040929,223400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,223500,1.2331,1.2332,1.2331,1.2332
EURUSD,20040929,223600,1.2331,1.2332,1.2331,1.2332
EURUSD,20040929,223700,1.2332,1.2332,1.2332,1.2332
EURUSD,20040929,223800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040929,223900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,224000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,224100,1.2330,1.2331,1.2329,1.2329
EURUSD,20040929,224200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,224300,1.2330,1.2331,1.2330,1.2331
EURUSD,20040929,224400,1.2330,1.2331,1.2330,1.2331
EURUSD,20040929,224500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,224600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,224700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,224800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,224900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,225000,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,225100,1.2329,1.2329,1.2327,1.2328
EURUSD,20040929,225200,1.2329,1.2330,1.2329,1.2329
EURUSD,20040929,225300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,225400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,225500,1.2328,1.2330,1.2328,1.2330
EURUSD,20040929,225600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,225700,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,225800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,225900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,230000,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,230100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,230200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,230300,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,230400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,230500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,230600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,230700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,230800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,230900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040929,231000,1.2331,1.2331,1.2330,1.2330
EURUSD,20040929,231100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,231200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,231300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,231400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,231500,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,231600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040929,231700,1.2330,1.2330,1.2329,1.2329
EURUSD,20040929,231800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,231900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,232000,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,232100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,232200,1.2328,1.2329,1.2328,1.2329
EURUSD,20040929,232300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,232400,1.2328,1.2329,1.2328,1.2328
EURUSD,20040929,232500,1.2328,1.2329,1.2328,1.2329
EURUSD,20040929,232600,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,232700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,232800,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,232900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,233000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040929,233100,1.2325,1.2325,1.2323,1.2324
EURUSD,20040929,233200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040929,233300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,233400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,233500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,233600,1.2324,1.2325,1.2324,1.2325
EURUSD,20040929,233700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,233800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,233900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,234000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040929,234100,1.2325,1.2325,1.2324,1.2324
EURUSD,20040929,234200,1.2325,1.2325,1.2324,1.2325
EURUSD,20040929,234300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040929,234400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,234500,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,234600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,234700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,234800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,234900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040929,235000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,235100,1.2328,1.2328,1.2327,1.2327
EURUSD,20040929,235200,1.2328,1.2329,1.2328,1.2328
EURUSD,20040929,235300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,235400,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,235500,1.2328,1.2328,1.2327,1.2328
EURUSD,20040929,235600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040929,235700,1.2329,1.2329,1.2328,1.2328
EURUSD,20040929,235800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040929,235900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,000000,1.2328,1.2328,1.2327,1.2328
GBPUSD,20040929,000100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040929,000200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,000300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,000400,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040929,000500,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040929,000600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,000700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,000800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,000900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040929,001000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040929,001100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040929,001200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040929,001300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040929,001400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040929,001500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040929,001600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040929,001700,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040929,001800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,001900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002300,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040929,002400,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040929,002500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,002900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,003000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,003100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040929,003200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,003300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,003400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,003500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040929,003600,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040929,003700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040929,003800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,003900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,004000,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040929,004100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,004200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,004300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,004400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,004500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040929,004600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,004700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,004800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,004900,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040929,005000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,005100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040929,005200,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,005300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,005400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,005500,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040929,005600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,005700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040929,005800,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040929,005900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,010000,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040929,010100,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040929,010200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040929,010300,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040929,010400,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040929,010500,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040929,010600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,010700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,010800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,010900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,011000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040929,011100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,011200,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040929,011300,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040929,011400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,011500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,011600,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040929,011700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040929,011800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,011900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040929,012000,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040929,012100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,012200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,012300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,012400,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040929,012500,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040929,012600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,012700,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040929,012800,1.8126,1.8126,1.8125,1.8126
GBPUSD,20040929,012900,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040929,013000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,013100,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040929,013200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,013300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,013400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,013500,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040929,013600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,013700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,013800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,013900,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,014000,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,014100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,014200,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040929,014300,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040929,014400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,014500,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040929,014600,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,014700,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040929,014800,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040929,014900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,015600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040929,015700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,015800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,015900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,020800,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040929,020900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,021000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,021100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,021200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,021300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,021400,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040929,021500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,021600,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,021700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,021800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,021900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040929,022200,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040929,022300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,022900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,023000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,023100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040929,023200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,023300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,023400,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040929,023500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,023600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,023700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,023800,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040929,023900,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040929,024000,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,024100,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,024200,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040929,024300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,024400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,024500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,024600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,024700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,024800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,024900,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040929,025000,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040929,025100,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040929,025200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,025300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,025400,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040929,025500,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040929,025600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,025700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,025800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,025900,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040929,030000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,030100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040929,030200,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040929,030300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,030400,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040929,030500,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040929,030600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,030700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,030800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,030900,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040929,031000,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040929,031100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,031200,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040929,031300,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040929,031400,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040929,031500,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040929,031600,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040929,031700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,031800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,031900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,032000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,032100,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040929,032200,1.8128,1.8129,1.8127,1.8129
GBPUSD,20040929,032300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,032400,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040929,032500,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040929,032600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,032700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,032800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,032900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033300,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,033900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,034000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,034100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,034200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,034300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,034400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,034500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,034600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,034700,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040929,034800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,034900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,035000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,035100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,035300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,035400,1.8125,1.8127,1.8125,1.8126
GBPUSD,20040929,035500,1.8126,1.8128,1.8126,1.8127
GBPUSD,20040929,035600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,035700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,035800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,035900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,040000,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040929,040100,1.8122,1.8123,1.8121,1.8123
GBPUSD,20040929,040200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,040300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,040400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,040500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,040600,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040929,040700,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040929,040800,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040929,040900,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040929,041000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,041100,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040929,041200,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,041300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,041400,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040929,041500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,041600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,041700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,041800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,041900,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040929,042000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,042100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,042200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,042300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,042400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,042500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,042600,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040929,042700,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040929,042800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,042900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,043000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,043100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,043200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,043300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,043400,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040929,043500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,043600,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040929,043700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,043800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,043900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,044000,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040929,044100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,044200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,044300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,044400,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040929,044500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,044600,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040929,044700,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040929,044800,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040929,044900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,045000,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040929,045100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040929,045200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,045300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,045400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,045500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,045600,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040929,045700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,045800,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040929,045900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,050000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040929,050100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,050200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,050300,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040929,050400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040929,050500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,050600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,050700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,050800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,050900,1.8125,1.8127,1.8125,1.8126
GBPUSD,20040929,051000,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040929,051100,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,051200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,051300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,051400,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040929,051500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,051600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040929,051700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,051800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,051900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,052000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,052100,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040929,052200,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040929,052300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,052400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040929,052500,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040929,052600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,052700,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040929,052800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,052900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,053000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,053100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,053200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,053300,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040929,053400,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,053500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,053600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,053700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040929,053800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,053900,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040929,054000,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040929,054100,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040929,054200,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,054300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,054400,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040929,054500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,054600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,054700,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040929,054800,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040929,054900,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040929,055000,1.8125,1.8130,1.8125,1.8130
GBPUSD,20040929,055100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040929,055200,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040929,055300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,055400,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040929,055500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,055600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,055700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,055800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040929,055900,1.8130,1.8130,1.8128,1.8129
GBPUSD,20040929,060000,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,060100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,060200,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,060300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,060400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040929,060500,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040929,060600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,060700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040929,060800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040929,060900,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040929,061000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040929,061100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,061200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,061300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,061400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040929,061500,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040929,061600,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040929,061700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,061800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,061900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,062000,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040929,062100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,062200,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040929,062300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040929,062400,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,062500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,062600,1.8121,1.8122,1.8121,1.8121
GBPUSD,20040929,062700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,062800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,062900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,063000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,063100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,063200,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040929,063300,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040929,063400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,063500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,063600,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,063700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040929,063800,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040929,063900,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,064000,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040929,064100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,064200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,064300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,064400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,064500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,064600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,064700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040929,064800,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040929,064900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,065000,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040929,065100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,065800,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040929,065900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040929,070200,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040929,070300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040929,070800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,070900,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040929,071000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071100,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040929,071200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040929,071800,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040929,071900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,072100,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,072200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,072300,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040929,072400,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040929,072500,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040929,072600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,072700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,072800,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040929,072900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040929,073000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040929,073100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040929,073200,1.8116,1.8116,1.8112,1.8112
GBPUSD,20040929,073300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040929,073400,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040929,073500,1.8112,1.8113,1.8111,1.8111
GBPUSD,20040929,073600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040929,073700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040929,073800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040929,073900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040929,074000,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040929,074100,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040929,074200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040929,074300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040929,074400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040929,074500,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040929,074600,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040929,074700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040929,074800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040929,074900,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040929,075000,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040929,075100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040929,075200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040929,075300,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040929,075400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040929,075500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040929,075600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,075700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,075800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040929,075900,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040929,080000,1.8114,1.8114,1.8110,1.8113
GBPUSD,20040929,080100,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040929,080200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040929,080300,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040929,080400,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040929,080500,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040929,080600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040929,080700,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040929,080800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040929,080900,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040929,081000,1.8109,1.8109,1.8107,1.8107
GBPUSD,20040929,081100,1.8106,1.8106,1.8104,1.8106
GBPUSD,20040929,081200,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040929,081300,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040929,081400,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040929,081500,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040929,081600,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040929,081700,1.8104,1.8104,1.8101,1.8102
GBPUSD,20040929,081800,1.8103,1.8103,1.8099,1.8099
GBPUSD,20040929,081900,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040929,082000,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040929,082100,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040929,082200,1.8095,1.8095,1.8090,1.8095
GBPUSD,20040929,082300,1.8096,1.8096,1.8095,1.8096
GBPUSD,20040929,082400,1.8097,1.8097,1.8094,1.8094
GBPUSD,20040929,082500,1.8093,1.8093,1.8088,1.8090
GBPUSD,20040929,082600,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040929,082700,1.8093,1.8093,1.8091,1.8092
GBPUSD,20040929,082800,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040929,082900,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040929,083000,1.8088,1.8089,1.8087,1.8088
GBPUSD,20040929,083100,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040929,083200,1.8088,1.8094,1.8088,1.8094
GBPUSD,20040929,083300,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040929,083400,1.8097,1.8098,1.8096,1.8096
GBPUSD,20040929,083500,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040929,083600,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040929,083700,1.8096,1.8101,1.8096,1.8101
GBPUSD,20040929,083800,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040929,083900,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040929,084000,1.8100,1.8102,1.8100,1.8101
GBPUSD,20040929,084100,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040929,084200,1.8096,1.8097,1.8093,1.8094
GBPUSD,20040929,084300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040929,084400,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040929,084500,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040929,084600,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040929,084700,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040929,084800,1.8091,1.8091,1.8088,1.8091
GBPUSD,20040929,084900,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040929,085000,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040929,085100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040929,085200,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040929,085300,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040929,085400,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040929,085500,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040929,085600,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040929,085700,1.8094,1.8095,1.8093,1.8093
GBPUSD,20040929,085800,1.8094,1.8096,1.8094,1.8096
GBPUSD,20040929,085900,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040929,090000,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040929,090100,1.8098,1.8098,1.8097,1.8098
GBPUSD,20040929,090200,1.8099,1.8102,1.8099,1.8100
GBPUSD,20040929,090300,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040929,090400,1.8101,1.8105,1.8101,1.8105
GBPUSD,20040929,090500,1.8106,1.8107,1.8105,1.8106
GBPUSD,20040929,090600,1.8105,1.8110,1.8105,1.8110
GBPUSD,20040929,090700,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040929,090800,1.8110,1.8110,1.8109,1.8110
GBPUSD,20040929,090900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040929,091000,1.8109,1.8110,1.8107,1.8108
GBPUSD,20040929,091100,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040929,091200,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040929,091300,1.8109,1.8109,1.8107,1.8107
GBPUSD,20040929,091400,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040929,091500,1.8109,1.8110,1.8105,1.8105
GBPUSD,20040929,091600,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040929,091700,1.8106,1.8108,1.8106,1.8107
GBPUSD,20040929,091800,1.8108,1.8109,1.8107,1.8109
GBPUSD,20040929,091900,1.8108,1.8111,1.8108,1.8111
GBPUSD,20040929,092000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040929,092100,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040929,092200,1.8108,1.8109,1.8104,1.8104
GBPUSD,20040929,092300,1.8105,1.8105,1.8102,1.8104
GBPUSD,20040929,092400,1.8103,1.8105,1.8103,1.8105
GBPUSD,20040929,092500,1.8106,1.8106,1.8104,1.8106
GBPUSD,20040929,092600,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040929,092700,1.8106,1.8107,1.8106,1.8106
GBPUSD,20040929,092800,1.8105,1.8107,1.8105,1.8105
GBPUSD,20040929,092900,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040929,093000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040929,093100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040929,093200,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040929,093300,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040929,093400,1.8110,1.8112,1.8110,1.8112
GBPUSD,20040929,093500,1.8111,1.8111,1.8108,1.8108
GBPUSD,20040929,093600,1.8107,1.8107,1.8105,1.8106
GBPUSD,20040929,093700,1.8107,1.8110,1.8105,1.8105
GBPUSD,20040929,093800,1.8104,1.8104,1.8101,1.8104
GBPUSD,20040929,093900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040929,094000,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040929,094100,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040929,094200,1.8102,1.8102,1.8098,1.8099
GBPUSD,20040929,094300,1.8098,1.8098,1.8096,1.8096
GBPUSD,20040929,094400,1.8095,1.8097,1.8095,1.8095
GBPUSD,20040929,094500,1.8094,1.8096,1.8094,1.8095
GBPUSD,20040929,094600,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040929,094700,1.8095,1.8095,1.8093,1.8095
GBPUSD,20040929,094800,1.8096,1.8096,1.8095,1.8096
GBPUSD,20040929,094900,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040929,095000,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040929,095100,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040929,095200,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040929,095300,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040929,095400,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040929,095500,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040929,095600,1.8099,1.8099,1.8096,1.8096
GBPUSD,20040929,095700,1.8097,1.8097,1.8090,1.8090
GBPUSD,20040929,095800,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040929,095900,1.8092,1.8094,1.8091,1.8094
GBPUSD,20040929,100000,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040929,100100,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040929,100200,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040929,100300,1.8098,1.8100,1.8098,1.8100
GBPUSD,20040929,100400,1.8099,1.8099,1.8096,1.8096
GBPUSD,20040929,100500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040929,100600,1.8094,1.8098,1.8094,1.8098
GBPUSD,20040929,100700,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040929,100800,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040929,100900,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040929,101000,1.8097,1.8097,1.8096,1.8097
GBPUSD,20040929,101100,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040929,101200,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040929,101300,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040929,101400,1.8097,1.8098,1.8097,1.8097
GBPUSD,20040929,101500,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040929,101600,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040929,101700,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040929,101800,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040929,101900,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040929,102000,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040929,102100,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040929,102200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040929,102300,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040929,102400,1.8097,1.8097,1.8096,1.8097
GBPUSD,20040929,102500,1.8096,1.8103,1.8096,1.8103
GBPUSD,20040929,102600,1.8102,1.8103,1.8101,1.8103
GBPUSD,20040929,102700,1.8104,1.8104,1.8101,1.8101
GBPUSD,20040929,102800,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040929,102900,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040929,103000,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040929,103100,1.8106,1.8114,1.8100,1.8101
GBPUSD,20040929,103200,1.8102,1.8109,1.8102,1.8104
GBPUSD,20040929,103300,1.8105,1.8105,1.8097,1.8097
GBPUSD,20040929,103400,1.8096,1.8096,1.8086,1.8086
GBPUSD,20040929,103500,1.8085,1.8091,1.8085,1.8091
GBPUSD,20040929,103600,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040929,103700,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040929,103800,1.8096,1.8098,1.8095,1.8098
GBPUSD,20040929,103900,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040929,104000,1.8096,1.8096,1.8091,1.8091
GBPUSD,20040929,104100,1.8090,1.8091,1.8089,1.8091
GBPUSD,20040929,104200,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040929,104300,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040929,104400,1.8089,1.8089,1.8082,1.8082
GBPUSD,20040929,104500,1.8080,1.8085,1.8078,1.8085
GBPUSD,20040929,104600,1.8086,1.8087,1.8085,1.8086
GBPUSD,20040929,104700,1.8087,1.8088,1.8083,1.8083
GBPUSD,20040929,104800,1.8082,1.8082,1.8077,1.8077
GBPUSD,20040929,104900,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040929,105000,1.8080,1.8083,1.8078,1.8083
GBPUSD,20040929,105100,1.8084,1.8084,1.8082,1.8082
GBPUSD,20040929,105200,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040929,105300,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040929,105400,1.8084,1.8084,1.8083,1.8084
GBPUSD,20040929,105500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040929,105600,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040929,105700,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040929,105800,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040929,105900,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040929,110000,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040929,110100,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040929,110200,1.8083,1.8086,1.8082,1.8086
GBPUSD,20040929,110300,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040929,110400,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040929,110500,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040929,110600,1.8089,1.8091,1.8089,1.8091
GBPUSD,20040929,110700,1.8092,1.8096,1.8092,1.8096
GBPUSD,20040929,110800,1.8097,1.8100,1.8097,1.8098
GBPUSD,20040929,110900,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040929,111000,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040929,111100,1.8097,1.8097,1.8095,1.8096
GBPUSD,20040929,111200,1.8095,1.8097,1.8095,1.8097
GBPUSD,20040929,111300,1.8098,1.8102,1.8098,1.8102
GBPUSD,20040929,111400,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040929,111500,1.8098,1.8099,1.8098,1.8098
GBPUSD,20040929,111600,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040929,111700,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040929,111800,1.8096,1.8097,1.8096,1.8096
GBPUSD,20040929,111900,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040929,112000,1.8094,1.8096,1.8094,1.8096
GBPUSD,20040929,112100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040929,112200,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040929,112300,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040929,112400,1.8091,1.8092,1.8090,1.8092
GBPUSD,20040929,112500,1.8093,1.8093,1.8092,1.8093
GBPUSD,20040929,112600,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040929,112700,1.8091,1.8091,1.8089,1.8089
GBPUSD,20040929,112800,1.8088,1.8090,1.8088,1.8089
GBPUSD,20040929,112900,1.8090,1.8090,1.8088,1.8088
GBPUSD,20040929,113000,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040929,113100,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040929,113200,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040929,113300,1.8094,1.8097,1.8094,1.8097
GBPUSD,20040929,113400,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040929,113500,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040929,113600,1.8098,1.8101,1.8097,1.8101
GBPUSD,20040929,113700,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040929,113800,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040929,113900,1.8099,1.8102,1.8099,1.8102
GBPUSD,20040929,114000,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040929,114100,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040929,114200,1.8101,1.8101,1.8097,1.8097
GBPUSD,20040929,114300,1.8096,1.8097,1.8096,1.8096
GBPUSD,20040929,114400,1.8097,1.8098,1.8097,1.8097
GBPUSD,20040929,114500,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040929,114600,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040929,114700,1.8101,1.8101,1.8098,1.8098
GBPUSD,20040929,114800,1.8097,1.8097,1.8091,1.8092
GBPUSD,20040929,114900,1.8093,1.8096,1.8093,1.8095
GBPUSD,20040929,115000,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040929,115100,1.8095,1.8096,1.8094,1.8096
GBPUSD,20040929,115200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040929,115300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040929,115400,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040929,115500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040929,115600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040929,115700,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040929,115800,1.8093,1.8095,1.8092,1.8092
GBPUSD,20040929,115900,1.8091,1.8091,1.8088,1.8088
GBPUSD,20040929,120000,1.8089,1.8089,1.8084,1.8084
GBPUSD,20040929,120100,1.8083,1.8083,1.8070,1.8070
GBPUSD,20040929,120200,1.8071,1.8071,1.8067,1.8068
GBPUSD,20040929,120300,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040929,120400,1.8071,1.8074,1.8071,1.8073
GBPUSD,20040929,120500,1.8072,1.8072,1.8070,1.8071
GBPUSD,20040929,120600,1.8073,1.8073,1.8071,1.8072
GBPUSD,20040929,120700,1.8073,1.8073,1.8070,1.8070
GBPUSD,20040929,120800,1.8071,1.8073,1.8070,1.8070
GBPUSD,20040929,120900,1.8069,1.8071,1.8068,1.8068
GBPUSD,20040929,121000,1.8067,1.8067,1.8064,1.8066
GBPUSD,20040929,121100,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040929,121200,1.8066,1.8066,1.8061,1.8062
GBPUSD,20040929,121300,1.8061,1.8064,1.8061,1.8064
GBPUSD,20040929,121400,1.8066,1.8067,1.8064,1.8064
GBPUSD,20040929,121500,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040929,121600,1.8062,1.8063,1.8061,1.8063
GBPUSD,20040929,121700,1.8064,1.8066,1.8064,1.8065
GBPUSD,20040929,121800,1.8064,1.8064,1.8061,1.8062
GBPUSD,20040929,121900,1.8063,1.8063,1.8061,1.8061
GBPUSD,20040929,122000,1.8062,1.8062,1.8060,1.8061
GBPUSD,20040929,122100,1.8062,1.8068,1.8062,1.8068
GBPUSD,20040929,122200,1.8067,1.8067,1.8061,1.8061
GBPUSD,20040929,122300,1.8060,1.8060,1.8055,1.8057
GBPUSD,20040929,122400,1.8058,1.8064,1.8058,1.8063
GBPUSD,20040929,122500,1.8062,1.8063,1.8061,1.8061
GBPUSD,20040929,122600,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040929,122700,1.8065,1.8065,1.8063,1.8064
GBPUSD,20040929,122800,1.8063,1.8063,1.8059,1.8059
GBPUSD,20040929,122900,1.8058,1.8058,1.8055,1.8056
GBPUSD,20040929,123000,1.8055,1.8058,1.8055,1.8058
GBPUSD,20040929,123100,1.8059,1.8061,1.8059,1.8061
GBPUSD,20040929,123200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040929,123300,1.8061,1.8062,1.8060,1.8060
GBPUSD,20040929,123400,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040929,123500,1.8060,1.8060,1.8057,1.8057
GBPUSD,20040929,123600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040929,123700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040929,123800,1.8061,1.8063,1.8061,1.8063
GBPUSD,20040929,123900,1.8062,1.8063,1.8061,1.8061
GBPUSD,20040929,124000,1.8060,1.8060,1.8058,1.8059
GBPUSD,20040929,124100,1.8059,1.8061,1.8058,1.8058
GBPUSD,20040929,124200,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040929,124300,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040929,124400,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040929,124500,1.8058,1.8059,1.8057,1.8059
GBPUSD,20040929,124600,1.8060,1.8061,1.8059,1.8059
GBPUSD,20040929,124700,1.8060,1.8061,1.8059,1.8060
GBPUSD,20040929,124800,1.8059,1.8061,1.8059,1.8061
GBPUSD,20040929,124900,1.8060,1.8062,1.8060,1.8061
GBPUSD,20040929,125000,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040929,125100,1.8059,1.8061,1.8057,1.8061
GBPUSD,20040929,125200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040929,125300,1.8063,1.8067,1.8063,1.8067
GBPUSD,20040929,125400,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040929,125500,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040929,125600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040929,125700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040929,125800,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040929,125900,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040929,130000,1.8062,1.8064,1.8061,1.8064
GBPUSD,20040929,130100,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040929,130200,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040929,130300,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040929,130400,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040929,130500,1.8067,1.8067,1.8065,1.8066
GBPUSD,20040929,130600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040929,130700,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040929,130800,1.8069,1.8070,1.8068,1.8070
GBPUSD,20040929,130900,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040929,131000,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040929,131100,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040929,131200,1.8074,1.8077,1.8074,1.8075
GBPUSD,20040929,131300,1.8074,1.8075,1.8073,1.8075
GBPUSD,20040929,131400,1.8074,1.8075,1.8073,1.8073
GBPUSD,20040929,131500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040929,131600,1.8073,1.8078,1.8073,1.8078
GBPUSD,20040929,131700,1.8079,1.8081,1.8079,1.8079
GBPUSD,20040929,131800,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040929,131900,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040929,132000,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040929,132100,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040929,132200,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040929,132300,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040929,132400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040929,132500,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040929,132600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040929,132700,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040929,132800,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040929,132900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040929,133000,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040929,133100,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,133200,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040929,133300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040929,133400,1.8073,1.8077,1.8073,1.8077
GBPUSD,20040929,133500,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040929,133600,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040929,133700,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040929,133800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,133900,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040929,134000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040929,134100,1.8073,1.8075,1.8073,1.8074
GBPUSD,20040929,134200,1.8073,1.8075,1.8073,1.8074
GBPUSD,20040929,134300,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040929,134400,1.8074,1.8074,1.8070,1.8071
GBPUSD,20040929,134500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040929,134600,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040929,134700,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040929,134800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040929,134900,1.8072,1.8073,1.8071,1.8073
GBPUSD,20040929,135000,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040929,135100,1.8073,1.8075,1.8073,1.8074
GBPUSD,20040929,135200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040929,135300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040929,135400,1.8073,1.8073,1.8071,1.8073
GBPUSD,20040929,135500,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,135600,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,135700,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040929,135800,1.8073,1.8076,1.8073,1.8076
GBPUSD,20040929,135900,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,140000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040929,140100,1.8074,1.8075,1.8073,1.8073
GBPUSD,20040929,140200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040929,140300,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040929,140400,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040929,140500,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,140600,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040929,140700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040929,140800,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040929,140900,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040929,141000,1.8078,1.8078,1.8075,1.8075
GBPUSD,20040929,141100,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040929,141200,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040929,141300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040929,141400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040929,141500,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040929,141600,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040929,141700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040929,141800,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040929,141900,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040929,142000,1.8074,1.8077,1.8074,1.8077
GBPUSD,20040929,142100,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040929,142200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040929,142300,1.8072,1.8073,1.8071,1.8073
GBPUSD,20040929,142400,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040929,142500,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040929,142600,1.8072,1.8072,1.8069,1.8070
GBPUSD,20040929,142700,1.8071,1.8073,1.8070,1.8073
GBPUSD,20040929,142800,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040929,142900,1.8072,1.8073,1.8071,1.8071
GBPUSD,20040929,143000,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040929,143100,1.8069,1.8070,1.8064,1.8070
GBPUSD,20040929,143200,1.8071,1.8071,1.8056,1.8056
GBPUSD,20040929,143300,1.8055,1.8055,1.8052,1.8052
GBPUSD,20040929,143400,1.8051,1.8055,1.8051,1.8055
GBPUSD,20040929,143500,1.8056,1.8056,1.8052,1.8053
GBPUSD,20040929,143600,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040929,143700,1.8058,1.8062,1.8058,1.8061
GBPUSD,20040929,143800,1.8062,1.8064,1.8062,1.8062
GBPUSD,20040929,143900,1.8063,1.8063,1.8061,1.8063
GBPUSD,20040929,144000,1.8063,1.8063,1.8060,1.8060
GBPUSD,20040929,144100,1.8059,1.8065,1.8059,1.8065
GBPUSD,20040929,144200,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040929,144300,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040929,144400,1.8064,1.8073,1.8064,1.8071
GBPUSD,20040929,144500,1.8072,1.8087,1.8072,1.8087
GBPUSD,20040929,144600,1.8088,1.8088,1.8083,1.8083
GBPUSD,20040929,144700,1.8082,1.8084,1.8082,1.8082
GBPUSD,20040929,144800,1.8080,1.8081,1.8078,1.8081
GBPUSD,20040929,144900,1.8082,1.8082,1.8076,1.8076
GBPUSD,20040929,145000,1.8075,1.8075,1.8070,1.8071
GBPUSD,20040929,145100,1.8070,1.8070,1.8068,1.8070
GBPUSD,20040929,145200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040929,145300,1.8073,1.8080,1.8073,1.8080
GBPUSD,20040929,145400,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040929,145500,1.8083,1.8084,1.8080,1.8080
GBPUSD,20040929,145600,1.8079,1.8079,1.8071,1.8071
GBPUSD,20040929,145700,1.8070,1.8072,1.8068,1.8068
GBPUSD,20040929,145800,1.8069,1.8071,1.8068,1.8071
GBPUSD,20040929,145900,1.8070,1.8070,1.8066,1.8066
GBPUSD,20040929,150000,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040929,150100,1.8066,1.8066,1.8057,1.8058
GBPUSD,20040929,150200,1.8059,1.8061,1.8055,1.8055
GBPUSD,20040929,150300,1.8054,1.8055,1.8053,1.8053
GBPUSD,20040929,150400,1.8052,1.8054,1.8052,1.8054
GBPUSD,20040929,150500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20040929,150600,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040929,150700,1.8056,1.8059,1.8056,1.8056
GBPUSD,20040929,150800,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040929,150900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040929,151000,1.8056,1.8056,1.8053,1.8053
GBPUSD,20040929,151100,1.8052,1.8052,1.8044,1.8046
GBPUSD,20040929,151200,1.8047,1.8047,1.8042,1.8042
GBPUSD,20040929,151300,1.8043,1.8045,1.8043,1.8044
GBPUSD,20040929,151400,1.8045,1.8047,1.8041,1.8041
GBPUSD,20040929,151500,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040929,151600,1.8045,1.8045,1.8044,1.8045
GBPUSD,20040929,151700,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040929,151800,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040929,151900,1.8048,1.8051,1.8048,1.8050
GBPUSD,20040929,152000,1.8049,1.8050,1.8048,1.8048
GBPUSD,20040929,152100,1.8047,1.8047,1.8045,1.8046
GBPUSD,20040929,152200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040929,152300,1.8047,1.8047,1.8045,1.8047
GBPUSD,20040929,152400,1.8046,1.8047,1.8046,1.8046
GBPUSD,20040929,152500,1.8047,1.8053,1.8047,1.8053
GBPUSD,20040929,152600,1.8054,1.8056,1.8054,1.8054
GBPUSD,20040929,152700,1.8053,1.8055,1.8053,1.8054
GBPUSD,20040929,152800,1.8055,1.8057,1.8054,1.8057
GBPUSD,20040929,152900,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040929,153000,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040929,153100,1.8057,1.8059,1.8057,1.8059
GBPUSD,20040929,153200,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040929,153300,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040929,153400,1.8059,1.8059,1.8052,1.8052
GBPUSD,20040929,153500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040929,153600,1.8052,1.8054,1.8052,1.8053
GBPUSD,20040929,153700,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040929,153800,1.8053,1.8053,1.8051,1.8052
GBPUSD,20040929,153900,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040929,154000,1.8050,1.8050,1.8049,1.8050
GBPUSD,20040929,154100,1.8052,1.8053,1.8052,1.8052
GBPUSD,20040929,154200,1.8051,1.8053,1.8051,1.8052
GBPUSD,20040929,154300,1.8051,1.8052,1.8049,1.8049
GBPUSD,20040929,154400,1.8050,1.8052,1.8050,1.8052
GBPUSD,20040929,154500,1.8053,1.8054,1.8052,1.8054
GBPUSD,20040929,154600,1.8055,1.8058,1.8055,1.8058
GBPUSD,20040929,154700,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040929,154800,1.8058,1.8059,1.8057,1.8057
GBPUSD,20040929,154900,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040929,155000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040929,155100,1.8056,1.8056,1.8054,1.8054
GBPUSD,20040929,155200,1.8053,1.8053,1.8050,1.8050
GBPUSD,20040929,155300,1.8049,1.8049,1.8029,1.8033
GBPUSD,20040929,155400,1.8034,1.8034,1.8032,1.8033
GBPUSD,20040929,155500,1.8034,1.8035,1.8033,1.8033
GBPUSD,20040929,155600,1.8034,1.8035,1.8034,1.8034
GBPUSD,20040929,155700,1.8035,1.8036,1.8034,1.8034
GBPUSD,20040929,155800,1.8035,1.8035,1.8024,1.8024
GBPUSD,20040929,155900,1.8025,1.8026,1.8016,1.8016
GBPUSD,20040929,160000,1.8015,1.8015,1.8014,1.8014
GBPUSD,20040929,160100,1.8015,1.8015,1.8008,1.8008
GBPUSD,20040929,160200,1.8009,1.8012,1.8009,1.8012
GBPUSD,20040929,160300,1.8011,1.8012,1.8010,1.8012
GBPUSD,20040929,160400,1.8011,1.8011,1.8003,1.8003
GBPUSD,20040929,160500,1.8002,1.8002,1.7998,1.8000
GBPUSD,20040929,160600,1.7999,1.8002,1.7999,1.8002
GBPUSD,20040929,160700,1.8003,1.8005,1.8002,1.8003
GBPUSD,20040929,160800,1.8004,1.8007,1.8004,1.8007
GBPUSD,20040929,160900,1.8008,1.8012,1.8007,1.8011
GBPUSD,20040929,161000,1.8010,1.8012,1.8008,1.8012
GBPUSD,20040929,161100,1.8013,1.8013,1.8012,1.8012
GBPUSD,20040929,161200,1.8013,1.8014,1.8012,1.8012
GBPUSD,20040929,161300,1.8014,1.8014,1.8012,1.8012
GBPUSD,20040929,161400,1.8013,1.8013,1.8011,1.8012
GBPUSD,20040929,161500,1.8013,1.8013,1.8011,1.8012
GBPUSD,20040929,161600,1.8011,1.8011,1.8004,1.8004
GBPUSD,20040929,161700,1.8005,1.8005,1.8003,1.8005
GBPUSD,20040929,161800,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040929,161900,1.8004,1.8005,1.8001,1.8005
GBPUSD,20040929,162000,1.8006,1.8007,1.8005,1.8005
GBPUSD,20040929,162100,1.8004,1.8004,1.8003,1.8004
GBPUSD,20040929,162200,1.8005,1.8005,1.8003,1.8003
GBPUSD,20040929,162300,1.8004,1.8004,1.8003,1.8004
GBPUSD,20040929,162400,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040929,162500,1.8004,1.8004,1.7998,1.7999
GBPUSD,20040929,162600,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040929,162700,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040929,162800,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040929,162900,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040929,163000,1.8006,1.8006,1.8003,1.8003
GBPUSD,20040929,163100,1.8002,1.8002,1.7998,1.7998
GBPUSD,20040929,163200,1.7999,1.7999,1.7996,1.7996
GBPUSD,20040929,163300,1.7995,1.7995,1.7991,1.7991
GBPUSD,20040929,163400,1.7992,1.7998,1.7992,1.7998
GBPUSD,20040929,163500,1.7999,1.7999,1.7994,1.7994
GBPUSD,20040929,163600,1.7995,1.7998,1.7995,1.7998
GBPUSD,20040929,163700,1.7999,1.8000,1.7999,1.7999
GBPUSD,20040929,163800,1.7998,1.8001,1.7998,1.8001
GBPUSD,20040929,163900,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040929,164000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040929,164100,1.8006,1.8010,1.8006,1.8010
GBPUSD,20040929,164200,1.8009,1.8011,1.8008,1.8011
GBPUSD,20040929,164300,1.8010,1.8011,1.8006,1.8006
GBPUSD,20040929,164400,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040929,164500,1.8006,1.8007,1.8005,1.8005
GBPUSD,20040929,164600,1.8003,1.8003,1.8001,1.8001
GBPUSD,20040929,164700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040929,164800,1.7998,1.8004,1.7998,1.8004
GBPUSD,20040929,164900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040929,165000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040929,165100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040929,165200,1.8005,1.8007,1.8005,1.8005
GBPUSD,20040929,165300,1.8004,1.8005,1.8004,1.8004
GBPUSD,20040929,165400,1.8003,1.8003,1.8002,1.8003
GBPUSD,20040929,165500,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040929,165600,1.8006,1.8006,1.8000,1.8000
GBPUSD,20040929,165700,1.7999,1.8000,1.7998,1.7999
GBPUSD,20040929,165800,1.7998,1.8002,1.7998,1.8001
GBPUSD,20040929,165900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040929,170000,1.8000,1.8002,1.7998,1.7998
GBPUSD,20040929,170100,1.7997,1.8000,1.7994,1.8000
GBPUSD,20040929,170200,1.8001,1.8001,1.8000,1.8001
GBPUSD,20040929,170300,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040929,170400,1.8001,1.8001,1.7999,1.7999
GBPUSD,20040929,170500,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040929,170600,1.8001,1.8001,1.7998,1.7998
GBPUSD,20040929,170700,1.7999,1.8002,1.7999,1.8001
GBPUSD,20040929,170800,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040929,170900,1.8000,1.8001,1.7999,1.8001
GBPUSD,20040929,171000,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040929,171100,1.8000,1.8001,1.7998,1.7998
GBPUSD,20040929,171200,1.7997,1.7997,1.7988,1.7988
GBPUSD,20040929,171300,1.7987,1.7989,1.7986,1.7988
GBPUSD,20040929,171400,1.7989,1.7991,1.7989,1.7989
GBPUSD,20040929,171500,1.7988,1.7988,1.7984,1.7984
GBPUSD,20040929,171600,1.7985,1.7990,1.7985,1.7989
GBPUSD,20040929,171700,1.7988,1.7988,1.7981,1.7981
GBPUSD,20040929,171800,1.7980,1.7980,1.7975,1.7975
GBPUSD,20040929,171900,1.7976,1.7978,1.7975,1.7977
GBPUSD,20040929,172000,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040929,172100,1.7974,1.7974,1.7972,1.7974
GBPUSD,20040929,172200,1.7973,1.7975,1.7970,1.7970
GBPUSD,20040929,172300,1.7971,1.7971,1.7969,1.7970
GBPUSD,20040929,172400,1.7971,1.7971,1.7968,1.7970
GBPUSD,20040929,172500,1.7969,1.7969,1.7964,1.7964
GBPUSD,20040929,172600,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040929,172700,1.7964,1.7970,1.7964,1.7970
GBPUSD,20040929,172800,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040929,172900,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040929,173000,1.7969,1.7974,1.7969,1.7974
GBPUSD,20040929,173100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040929,173200,1.7975,1.7975,1.7971,1.7973
GBPUSD,20040929,173300,1.7972,1.7973,1.7970,1.7970
GBPUSD,20040929,173400,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040929,173500,1.7969,1.7972,1.7969,1.7972
GBPUSD,20040929,173600,1.7973,1.7973,1.7969,1.7969
GBPUSD,20040929,173700,1.7970,1.7970,1.7969,1.7970
GBPUSD,20040929,173800,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040929,173900,1.7971,1.7975,1.7971,1.7975
GBPUSD,20040929,174000,1.7976,1.7977,1.7970,1.7970
GBPUSD,20040929,174100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040929,174200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040929,174300,1.7971,1.7975,1.7971,1.7974
GBPUSD,20040929,174400,1.7973,1.7976,1.7972,1.7976
GBPUSD,20040929,174500,1.7977,1.7978,1.7975,1.7978
GBPUSD,20040929,174600,1.7979,1.7982,1.7979,1.7981
GBPUSD,20040929,174700,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040929,174800,1.7979,1.7979,1.7977,1.7979
GBPUSD,20040929,174900,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040929,175000,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040929,175100,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040929,175200,1.7981,1.7981,1.7978,1.7981
GBPUSD,20040929,175300,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040929,175400,1.7980,1.7981,1.7979,1.7979
GBPUSD,20040929,175500,1.7978,1.7978,1.7975,1.7977
GBPUSD,20040929,175600,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040929,175700,1.7976,1.7976,1.7972,1.7972
GBPUSD,20040929,175800,1.7973,1.7977,1.7973,1.7977
GBPUSD,20040929,175900,1.7976,1.7977,1.7975,1.7977
GBPUSD,20040929,180000,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040929,180100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040929,180200,1.7976,1.7978,1.7975,1.7977
GBPUSD,20040929,180300,1.7976,1.7977,1.7975,1.7977
GBPUSD,20040929,180400,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040929,180500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040929,180600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040929,180700,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040929,180800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040929,180900,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040929,181000,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040929,181100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040929,181200,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040929,181300,1.7979,1.7980,1.7977,1.7980
GBPUSD,20040929,181400,1.7981,1.7981,1.7977,1.7977
GBPUSD,20040929,181500,1.7978,1.7981,1.7978,1.7981
GBPUSD,20040929,181600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040929,181700,1.7983,1.7984,1.7982,1.7984
GBPUSD,20040929,181800,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040929,181900,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040929,182000,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040929,182100,1.7983,1.7983,1.7978,1.7979
GBPUSD,20040929,182200,1.7978,1.7981,1.7977,1.7981
GBPUSD,20040929,182300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040929,182400,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040929,182500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040929,182600,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040929,182700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040929,182800,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040929,182900,1.7986,1.7989,1.7986,1.7989
GBPUSD,20040929,183000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040929,183100,1.7988,1.7988,1.7985,1.7985
GBPUSD,20040929,183200,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040929,183300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040929,183400,1.7981,1.7981,1.7977,1.7977
GBPUSD,20040929,183500,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040929,183600,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040929,183700,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040929,183800,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040929,183900,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040929,184000,1.7977,1.7978,1.7977,1.7977
GBPUSD,20040929,184100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040929,184200,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040929,184300,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040929,184400,1.7980,1.7983,1.7980,1.7982
GBPUSD,20040929,184500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040929,184600,1.7979,1.7980,1.7978,1.7979
GBPUSD,20040929,184700,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040929,184800,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040929,184900,1.7980,1.7982,1.7980,1.7982
GBPUSD,20040929,185000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040929,185100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040929,185200,1.7983,1.7985,1.7983,1.7984
GBPUSD,20040929,185300,1.7983,1.7985,1.7983,1.7985
GBPUSD,20040929,185400,1.7986,1.7989,1.7986,1.7987
GBPUSD,20040929,185500,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040929,185600,1.7989,1.7990,1.7987,1.7988
GBPUSD,20040929,185700,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040929,185800,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040929,185900,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040929,190000,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040929,190100,1.7987,1.7989,1.7987,1.7987
GBPUSD,20040929,190200,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040929,190300,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040929,190400,1.7990,1.7991,1.7989,1.7989
GBPUSD,20040929,190500,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040929,190600,1.7991,1.7991,1.7990,1.7991
GBPUSD,20040929,190700,1.7992,1.7995,1.7992,1.7995
GBPUSD,20040929,190800,1.7996,1.7997,1.7995,1.7995
GBPUSD,20040929,190900,1.7994,1.7994,1.7991,1.7991
GBPUSD,20040929,191000,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,191100,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,191200,1.7994,1.7994,1.7992,1.7993
GBPUSD,20040929,191300,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040929,191400,1.7992,1.7993,1.7992,1.7992
GBPUSD,20040929,191500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,191600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,191700,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,191800,1.7993,1.7993,1.7991,1.7991
GBPUSD,20040929,191900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,192000,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040929,192100,1.7987,1.7987,1.7985,1.7987
GBPUSD,20040929,192200,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040929,192300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040929,192400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040929,192500,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040929,192600,1.7985,1.7987,1.7984,1.7987
GBPUSD,20040929,192700,1.7988,1.7989,1.7987,1.7987
GBPUSD,20040929,192800,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040929,192900,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040929,193000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040929,193100,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040929,193200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,193300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040929,193400,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,193500,1.7991,1.7991,1.7989,1.7990
GBPUSD,20040929,193600,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040929,193700,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,193800,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040929,193900,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040929,194000,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040929,194100,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040929,194200,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040929,194300,1.7992,1.7993,1.7991,1.7991
GBPUSD,20040929,194400,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,194500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,194600,1.7992,1.7993,1.7991,1.7993
GBPUSD,20040929,194700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,194800,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040929,194900,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040929,195000,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040929,195100,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040929,195200,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040929,195300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,195400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,195500,1.7989,1.7991,1.7989,1.7990
GBPUSD,20040929,195600,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040929,195700,1.7989,1.7991,1.7989,1.7990
GBPUSD,20040929,195800,1.7991,1.7991,1.7990,1.7991
GBPUSD,20040929,195900,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040929,200000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,200100,1.7991,1.7994,1.7991,1.7993
GBPUSD,20040929,200200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,200300,1.7996,1.7997,1.7996,1.7996
GBPUSD,20040929,200400,1.7995,1.7995,1.7992,1.7993
GBPUSD,20040929,200500,1.7992,1.7993,1.7992,1.7992
GBPUSD,20040929,200600,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040929,200700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,200800,1.7993,1.7994,1.7993,1.7994
GBPUSD,20040929,200900,1.7993,1.7995,1.7993,1.7995
GBPUSD,20040929,201000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,201100,1.7996,1.7997,1.7996,1.7996
GBPUSD,20040929,201200,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040929,201300,1.7996,1.8000,1.7996,1.8000
GBPUSD,20040929,201400,1.8001,1.8003,1.8001,1.8002
GBPUSD,20040929,201500,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040929,201600,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040929,201700,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040929,201800,1.8003,1.8004,1.8002,1.8004
GBPUSD,20040929,201900,1.8003,1.8004,1.8002,1.8002
GBPUSD,20040929,202000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040929,202100,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040929,202200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040929,202300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040929,202400,1.8003,1.8004,1.8003,1.8003
GBPUSD,20040929,202500,1.8002,1.8002,1.7998,1.7998
GBPUSD,20040929,202600,1.7997,1.7997,1.7995,1.7997
GBPUSD,20040929,202700,1.7996,1.7997,1.7996,1.7996
GBPUSD,20040929,202800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040929,202900,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040929,203000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040929,203100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040929,203200,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040929,203300,1.7998,1.7998,1.7997,1.7998
GBPUSD,20040929,203400,1.7997,1.7997,1.7995,1.7995
GBPUSD,20040929,203500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,203600,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040929,203700,1.7993,1.7993,1.7991,1.7992
GBPUSD,20040929,203800,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040929,203900,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040929,204000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,204100,1.7993,1.7993,1.7992,1.7993
GBPUSD,20040929,204200,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040929,204300,1.7996,1.7998,1.7994,1.7995
GBPUSD,20040929,204400,1.7996,1.7997,1.7996,1.7996
GBPUSD,20040929,204500,1.7996,1.8001,1.7996,1.8001
GBPUSD,20040929,204600,1.8000,1.8000,1.7998,1.7998
GBPUSD,20040929,204700,1.7997,1.7998,1.7997,1.7997
GBPUSD,20040929,204800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040929,204900,1.7998,1.7999,1.7997,1.7999
GBPUSD,20040929,205000,1.7998,1.7998,1.7997,1.7998
GBPUSD,20040929,205100,1.7997,1.7999,1.7997,1.7999
GBPUSD,20040929,205200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040929,205300,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040929,205400,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040929,205500,1.7997,1.7998,1.7996,1.7998
GBPUSD,20040929,205600,1.7999,1.7999,1.7996,1.7996
GBPUSD,20040929,205700,1.7997,1.7999,1.7995,1.7995
GBPUSD,20040929,205800,1.7998,1.7998,1.7995,1.7996
GBPUSD,20040929,205900,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040929,210000,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040929,210100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040929,210200,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040929,210400,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040929,210500,1.7997,1.8000,1.7996,1.8000
GBPUSD,20040929,210600,1.8001,1.8001,1.8000,1.8001
GBPUSD,20040929,210700,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040929,210800,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040929,210900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040929,211000,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040929,211100,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040929,211200,1.7999,1.7999,1.7995,1.7995
GBPUSD,20040929,211300,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,211400,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,211500,1.7994,1.7994,1.7993,1.7994
GBPUSD,20040929,211600,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,211700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,211800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,211900,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040929,212000,1.7992,1.7992,1.7988,1.7989
GBPUSD,20040929,212100,1.7990,1.7994,1.7990,1.7993
GBPUSD,20040929,212200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,212300,1.7995,1.7996,1.7994,1.7996
GBPUSD,20040929,212400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040929,212500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,212600,1.7995,1.7995,1.7993,1.7993
GBPUSD,20040929,212700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,212800,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040929,212900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,213000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,213100,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,213200,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,213300,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,213400,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040929,213500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,213600,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,213700,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,213800,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,213900,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,214000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,214100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,214200,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,214300,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,214400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,214500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,214600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040929,214700,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040929,214800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,214900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,215000,1.7992,1.7992,1.7990,1.7991
GBPUSD,20040929,215100,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040929,215200,1.7990,1.7991,1.7989,1.7989
GBPUSD,20040929,215300,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040929,215400,1.7990,1.7991,1.7990,1.7990
GBPUSD,20040929,215500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,215600,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040929,215700,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040929,215800,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040929,215900,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040929,220000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,220100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,220200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,220300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,220400,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040929,220500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,220600,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040929,220700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,220800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,220900,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040929,221000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,221100,1.7991,1.7991,1.7989,1.7989
GBPUSD,20040929,221200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,221300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040929,221400,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040929,221500,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040929,221600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,221700,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040929,221800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,221900,1.7989,1.7989,1.7988,1.7989
GBPUSD,20040929,222000,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040929,222200,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040929,222300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,222400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,222500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,222600,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,222700,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040929,222800,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040929,222900,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040929,223000,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,223100,1.7994,1.7995,1.7993,1.7993
GBPUSD,20040929,223200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,223300,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040929,223400,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,223500,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,223600,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040929,223700,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040929,223800,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040929,223900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,224000,1.7993,1.7993,1.7992,1.7993
GBPUSD,20040929,224100,1.7992,1.7993,1.7991,1.7991
GBPUSD,20040929,224200,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,224300,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,224400,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040929,224500,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040929,224600,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040929,224700,1.7992,1.7994,1.7992,1.7992
GBPUSD,20040929,224800,1.7991,1.7992,1.7991,1.7991
GBPUSD,20040929,224900,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,225000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,225100,1.7990,1.7991,1.7989,1.7990
GBPUSD,20040929,225200,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040929,225300,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040929,225400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,225500,1.7990,1.7991,1.7990,1.7990
GBPUSD,20040929,225600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,225700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040929,225800,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040929,225900,1.7990,1.7991,1.7990,1.7991
GBPUSD,20040929,230000,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040929,230100,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,230200,1.7994,1.7997,1.7994,1.7997
GBPUSD,20040929,230300,1.7998,1.7998,1.7994,1.7994
GBPUSD,20040929,230400,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040929,230500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,230600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,230700,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040929,230800,1.7997,1.7999,1.7997,1.7999
GBPUSD,20040929,230900,1.8000,1.8000,1.7999,1.8000
GBPUSD,20040929,231000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040929,231100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040929,231200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040929,231300,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040929,231400,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040929,231500,1.7996,1.7996,1.7994,1.7994
GBPUSD,20040929,231600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,231700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,231800,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,231900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,232000,1.7994,1.7994,1.7993,1.7993
GBPUSD,20040929,232100,1.7993,1.7993,1.7992,1.7993
GBPUSD,20040929,232200,1.7992,1.7993,1.7992,1.7993
GBPUSD,20040929,232300,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,232400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,232500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040929,232600,1.7994,1.7994,1.7992,1.7992
GBPUSD,20040929,232700,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040929,232800,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,232900,1.7991,1.7991,1.7990,1.7990
GBPUSD,20040929,233000,1.7989,1.7993,1.7989,1.7992
GBPUSD,20040929,233100,1.7991,1.7991,1.7986,1.7987
GBPUSD,20040929,233200,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040929,233300,1.7989,1.7989,1.7988,1.7989
GBPUSD,20040929,233400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,233500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,233600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,233700,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040929,233800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,233900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,234000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040929,234100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,234200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040929,234300,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040929,234400,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040929,234500,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040929,234600,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,234700,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040929,234800,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040929,234900,1.7991,1.7992,1.7990,1.7992
GBPUSD,20040929,235000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,235100,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040929,235200,1.7993,1.7994,1.7993,1.7993
GBPUSD,20040929,235300,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040929,235400,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040929,235500,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,235600,1.7994,1.7995,1.7994,1.7995
GBPUSD,20040929,235700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,235800,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040929,235900,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,000000,1.7995,1.7995,1.7995,1.7995
USDCHF,20040929,000100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,000200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,000300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,000400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,000500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,000600,1.2590,1.2590,1.2589,1.2590
USDCHF,20040929,000700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,000800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,000900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,001000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040929,001100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,001200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,001300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,001400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,001500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,001600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,001700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,001800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,001900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,002000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,002100,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,002200,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,002300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,002400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,002500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,002600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,002700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,002800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,002900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,003000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,003100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,003200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,003300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,003400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,003500,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,003600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,003700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,003800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,003900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,004000,1.2596,1.2598,1.2594,1.2594
USDCHF,20040929,004100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,004200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,004300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,004400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,004500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,004600,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,004700,1.2597,1.2597,1.2596,1.2596
USDCHF,20040929,004800,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,004900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,005000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,005100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040929,005200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,005300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,005400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,005500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,005600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,005700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,005800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,005900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,010000,1.2600,1.2600,1.2596,1.2596
USDCHF,20040929,010100,1.2595,1.2597,1.2595,1.2597
USDCHF,20040929,010200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040929,010300,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,010400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,010500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,010600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,010700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,010800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,010900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,011000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040929,011100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,011200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,011300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,011400,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,011500,1.2600,1.2601,1.2600,1.2600
USDCHF,20040929,011600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,011700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,011800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,011900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,012000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,012200,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,012300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,012400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,012500,1.2600,1.2602,1.2600,1.2601
USDCHF,20040929,012600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,012700,1.2600,1.2601,1.2599,1.2599
USDCHF,20040929,012800,1.2600,1.2602,1.2600,1.2602
USDCHF,20040929,012900,1.2601,1.2603,1.2601,1.2602
USDCHF,20040929,013000,1.2602,1.2604,1.2602,1.2604
USDCHF,20040929,013100,1.2603,1.2603,1.2600,1.2602
USDCHF,20040929,013200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,013300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,013400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,013500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,013600,1.2601,1.2601,1.2600,1.2601
USDCHF,20040929,013700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,013800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,013900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,014000,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,014100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,014200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,014300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,014400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,014500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,014600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,014700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,014800,1.2600,1.2600,1.2599,1.2600
USDCHF,20040929,014900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,015000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,015100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,015200,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,015300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,015400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,015600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,015700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,015800,1.2601,1.2602,1.2601,1.2601
USDCHF,20040929,015900,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,020000,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,020100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,020200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,020300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,020400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,020500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,020600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,020700,1.2600,1.2600,1.2598,1.2598
USDCHF,20040929,020800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,020900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,021000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,021100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,021200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,021300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,021400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040929,021500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,021600,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,021700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,021800,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,021900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,022000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,022100,1.2595,1.2595,1.2594,1.2595
USDCHF,20040929,022200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,022300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,022400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,022500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,022600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,022700,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,022800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040929,022900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,023000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,023100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,023200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,023300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,023400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,023500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,023600,1.2601,1.2601,1.2600,1.2601
USDCHF,20040929,023700,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,023800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,023900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,024000,1.2599,1.2599,1.2598,1.2598
USDCHF,20040929,024100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,024200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,024300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,024400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,024500,1.2600,1.2602,1.2600,1.2602
USDCHF,20040929,024600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,024700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,024800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,024900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,025000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,025100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,025200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,025300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,025400,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,025500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040929,025600,1.2602,1.2603,1.2602,1.2603
USDCHF,20040929,025700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,025800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,025900,1.2604,1.2604,1.2603,1.2603
USDCHF,20040929,030000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,030100,1.2604,1.2604,1.2603,1.2603
USDCHF,20040929,030200,1.2604,1.2604,1.2603,1.2604
USDCHF,20040929,030300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,030400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,030500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040929,030600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040929,030700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040929,030800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,030900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,031000,1.2604,1.2605,1.2604,1.2604
USDCHF,20040929,031100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,031200,1.2602,1.2602,1.2601,1.2602
USDCHF,20040929,031300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,031400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,031500,1.2601,1.2601,1.2600,1.2601
USDCHF,20040929,031600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,031700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,031800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,031900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,032000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,032100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,032200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,032300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040929,032400,1.2603,1.2604,1.2603,1.2603
USDCHF,20040929,032500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,032600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040929,032700,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,032800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,032900,1.2603,1.2604,1.2603,1.2603
USDCHF,20040929,033000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,033100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,033200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,033300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,033400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,033500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,033600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,033700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,033800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,033900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,034000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,034100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,034200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,034300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,034400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,034500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,034600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,034700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,034800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,034900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,035000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,035100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,035200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,035300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,035400,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,035500,1.2600,1.2601,1.2599,1.2601
USDCHF,20040929,035600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,035700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,035800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,035900,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,040000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040929,040100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,040200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,040300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,040400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,040500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,040600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,040700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,040800,1.2604,1.2605,1.2604,1.2605
USDCHF,20040929,040900,1.2604,1.2605,1.2604,1.2605
USDCHF,20040929,041000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040929,041100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040929,041200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040929,041300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040929,041400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,041500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040929,041600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,041700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,041800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,041900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,042000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,042100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,042200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,042300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,042400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,042500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,042600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,042700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,042800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,042900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,043000,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,043100,1.2601,1.2601,1.2599,1.2599
USDCHF,20040929,043200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,043300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,043400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,043500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,043600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,043700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,043800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,043900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,044000,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,044100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040929,044200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,044300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,044400,1.2599,1.2599,1.2598,1.2598
USDCHF,20040929,044500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,044600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040929,044700,1.2595,1.2595,1.2592,1.2592
USDCHF,20040929,044800,1.2593,1.2593,1.2592,1.2593
USDCHF,20040929,044900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,045000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,045100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,045200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,045300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,045400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,045500,1.2592,1.2593,1.2591,1.2592
USDCHF,20040929,045600,1.2591,1.2591,1.2590,1.2591
USDCHF,20040929,045700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,045800,1.2590,1.2590,1.2588,1.2588
USDCHF,20040929,045900,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,050000,1.2587,1.2588,1.2587,1.2588
USDCHF,20040929,050100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,050200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,050300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,050400,1.2588,1.2589,1.2588,1.2589
USDCHF,20040929,050500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,050600,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,050700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,050800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,050900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040929,051000,1.2587,1.2587,1.2586,1.2587
USDCHF,20040929,051100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,051800,1.2586,1.2587,1.2586,1.2587
USDCHF,20040929,051900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,052000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,052100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,052200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040929,052400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,052500,1.2587,1.2588,1.2587,1.2588
USDCHF,20040929,052600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,052700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040929,052800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,052900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,053000,1.2588,1.2589,1.2588,1.2588
USDCHF,20040929,053100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053500,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,053600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,053900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,054000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,054100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,054200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,054300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,054400,1.2587,1.2587,1.2586,1.2586
USDCHF,20040929,054500,1.2587,1.2587,1.2586,1.2586
USDCHF,20040929,054600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,054700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,054800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,054900,1.2585,1.2585,1.2583,1.2583
USDCHF,20040929,055000,1.2582,1.2582,1.2581,1.2582
USDCHF,20040929,055100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,055200,1.2583,1.2584,1.2583,1.2584
USDCHF,20040929,055300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040929,055400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,055500,1.2584,1.2584,1.2583,1.2583
USDCHF,20040929,055600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,055700,1.2584,1.2585,1.2584,1.2585
USDCHF,20040929,055800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,055900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,060000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,060100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,060200,1.2583,1.2585,1.2583,1.2585
USDCHF,20040929,060300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,060400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,060500,1.2584,1.2585,1.2584,1.2585
USDCHF,20040929,060600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040929,060700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,060800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,060900,1.2585,1.2585,1.2584,1.2585
USDCHF,20040929,061000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,061100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,061200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,061300,1.2587,1.2588,1.2586,1.2588
USDCHF,20040929,061400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,061500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,061600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,061700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,061800,1.2589,1.2590,1.2588,1.2590
USDCHF,20040929,061900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,062000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,062100,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,062200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,062300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,062400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,062500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,062600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,062700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,062800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,062900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,063000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,063100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,063200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,063300,1.2590,1.2590,1.2588,1.2588
USDCHF,20040929,063400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,063500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,063600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,063700,1.2589,1.2590,1.2589,1.2590
USDCHF,20040929,063800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,063900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,064000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,064100,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,064200,1.2590,1.2591,1.2590,1.2591
USDCHF,20040929,064300,1.2592,1.2592,1.2591,1.2592
USDCHF,20040929,064500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,064600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,064700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,064800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,064900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,065000,1.2592,1.2594,1.2592,1.2594
USDCHF,20040929,065100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,065200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,065300,1.2595,1.2595,1.2594,1.2595
USDCHF,20040929,065400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,065500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,065600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,065700,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,065800,1.2592,1.2593,1.2592,1.2592
USDCHF,20040929,065900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,070000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,070100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,070200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,070300,1.2592,1.2593,1.2592,1.2592
USDCHF,20040929,070400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,070500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,070600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,070700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,070800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,070900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,071000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,071100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,071200,1.2592,1.2593,1.2592,1.2592
USDCHF,20040929,071300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,071400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,071500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,071600,1.2593,1.2596,1.2593,1.2596
USDCHF,20040929,071700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,071800,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,071900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,072600,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,072700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,072800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,072900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,073000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,073100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,073200,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,073300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,073400,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,073500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,073600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,073700,1.2594,1.2594,1.2593,1.2594
USDCHF,20040929,073800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,073900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,074000,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,074100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,074200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,074300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,074400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,074500,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,074600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,074700,1.2589,1.2589,1.2588,1.2589
USDCHF,20040929,074800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,074900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,075000,1.2587,1.2587,1.2585,1.2586
USDCHF,20040929,075100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040929,075200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040929,075300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,075400,1.2585,1.2586,1.2585,1.2586
USDCHF,20040929,075500,1.2585,1.2585,1.2584,1.2584
USDCHF,20040929,075600,1.2583,1.2584,1.2582,1.2584
USDCHF,20040929,075700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,075800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,075900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,080000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,080100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,080200,1.2585,1.2585,1.2582,1.2582
USDCHF,20040929,080300,1.2581,1.2582,1.2581,1.2581
USDCHF,20040929,080400,1.2580,1.2581,1.2580,1.2581
USDCHF,20040929,080500,1.2582,1.2584,1.2582,1.2584
USDCHF,20040929,080600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,080700,1.2582,1.2583,1.2581,1.2583
USDCHF,20040929,080800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,080900,1.2582,1.2582,1.2581,1.2582
USDCHF,20040929,081000,1.2583,1.2584,1.2583,1.2584
USDCHF,20040929,081100,1.2585,1.2587,1.2585,1.2587
USDCHF,20040929,081200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,081300,1.2588,1.2589,1.2588,1.2589
USDCHF,20040929,081400,1.2590,1.2591,1.2590,1.2590
USDCHF,20040929,081500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,081600,1.2592,1.2592,1.2590,1.2590
USDCHF,20040929,081700,1.2591,1.2597,1.2591,1.2597
USDCHF,20040929,081800,1.2596,1.2596,1.2594,1.2594
USDCHF,20040929,081900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,082000,1.2591,1.2591,1.2589,1.2589
USDCHF,20040929,082100,1.2590,1.2592,1.2589,1.2592
USDCHF,20040929,082200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,082300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,082400,1.2594,1.2594,1.2593,1.2594
USDCHF,20040929,082500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,082600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,082700,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,082800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,082900,1.2595,1.2597,1.2595,1.2597
USDCHF,20040929,083000,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,083100,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,083200,1.2598,1.2598,1.2594,1.2594
USDCHF,20040929,083300,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,083400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,083500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,083600,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,083700,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,083800,1.2594,1.2594,1.2593,1.2594
USDCHF,20040929,083900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,084000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,084100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,084200,1.2596,1.2596,1.2594,1.2595
USDCHF,20040929,084300,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,084400,1.2594,1.2596,1.2594,1.2596
USDCHF,20040929,084500,1.2597,1.2599,1.2597,1.2599
USDCHF,20040929,084600,1.2599,1.2601,1.2599,1.2600
USDCHF,20040929,084700,1.2601,1.2602,1.2601,1.2601
USDCHF,20040929,084800,1.2602,1.2602,1.2600,1.2600
USDCHF,20040929,084900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,085000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,085100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,085200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,085300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,085400,1.2599,1.2599,1.2598,1.2599
USDCHF,20040929,085500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040929,085600,1.2600,1.2600,1.2599,1.2600
USDCHF,20040929,085700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040929,085800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,085900,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,090000,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,090100,1.2600,1.2600,1.2597,1.2597
USDCHF,20040929,090200,1.2596,1.2596,1.2594,1.2595
USDCHF,20040929,090300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,090400,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,090500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,090600,1.2596,1.2596,1.2594,1.2594
USDCHF,20040929,090700,1.2595,1.2595,1.2593,1.2595
USDCHF,20040929,090800,1.2595,1.2597,1.2595,1.2597
USDCHF,20040929,090900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,091000,1.2599,1.2601,1.2598,1.2601
USDCHF,20040929,091100,1.2600,1.2601,1.2600,1.2600
USDCHF,20040929,091200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,091300,1.2600,1.2604,1.2600,1.2604
USDCHF,20040929,091400,1.2603,1.2603,1.2601,1.2601
USDCHF,20040929,091500,1.2600,1.2604,1.2600,1.2604
USDCHF,20040929,091600,1.2603,1.2605,1.2603,1.2604
USDCHF,20040929,091700,1.2603,1.2603,1.2602,1.2603
USDCHF,20040929,091800,1.2604,1.2604,1.2602,1.2602
USDCHF,20040929,091900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,092000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040929,092100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,092200,1.2601,1.2607,1.2601,1.2607
USDCHF,20040929,092300,1.2608,1.2612,1.2608,1.2609
USDCHF,20040929,092400,1.2610,1.2613,1.2610,1.2613
USDCHF,20040929,092500,1.2614,1.2614,1.2612,1.2612
USDCHF,20040929,092600,1.2611,1.2612,1.2611,1.2612
USDCHF,20040929,092700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040929,092800,1.2615,1.2616,1.2615,1.2616
USDCHF,20040929,092900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040929,093000,1.2616,1.2617,1.2616,1.2617
USDCHF,20040929,093100,1.2618,1.2618,1.2616,1.2617
USDCHF,20040929,093200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040929,093300,1.2618,1.2618,1.2615,1.2615
USDCHF,20040929,093400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040929,093500,1.2613,1.2615,1.2613,1.2615
USDCHF,20040929,093600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040929,093700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040929,093800,1.2614,1.2614,1.2611,1.2611
USDCHF,20040929,093900,1.2612,1.2613,1.2612,1.2613
USDCHF,20040929,094000,1.2613,1.2614,1.2613,1.2614
USDCHF,20040929,094100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040929,094200,1.2615,1.2617,1.2615,1.2616
USDCHF,20040929,094300,1.2615,1.2616,1.2615,1.2616
USDCHF,20040929,094400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040929,094500,1.2616,1.2617,1.2616,1.2616
USDCHF,20040929,094600,1.2617,1.2620,1.2617,1.2618
USDCHF,20040929,094700,1.2617,1.2617,1.2616,1.2616
USDCHF,20040929,094800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040929,094900,1.2614,1.2616,1.2614,1.2615
USDCHF,20040929,095000,1.2616,1.2616,1.2615,1.2616
USDCHF,20040929,095100,1.2617,1.2617,1.2616,1.2616
USDCHF,20040929,095200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040929,095300,1.2615,1.2616,1.2615,1.2615
USDCHF,20040929,095400,1.2616,1.2616,1.2615,1.2616
USDCHF,20040929,095500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040929,095600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040929,095700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040929,095800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040929,095900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040929,100000,1.2611,1.2612,1.2610,1.2610
USDCHF,20040929,100100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040929,100200,1.2609,1.2609,1.2608,1.2608
USDCHF,20040929,100300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040929,100400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040929,100500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040929,100600,1.2607,1.2607,1.2606,1.2606
USDCHF,20040929,100700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040929,100800,1.2605,1.2606,1.2605,1.2606
USDCHF,20040929,100900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040929,101000,1.2606,1.2609,1.2606,1.2607
USDCHF,20040929,101100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040929,101200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,101300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040929,101400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040929,101500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040929,101600,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,101700,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,101800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040929,101900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040929,102000,1.2607,1.2607,1.2605,1.2605
USDCHF,20040929,102100,1.2606,1.2606,1.2603,1.2604
USDCHF,20040929,102200,1.2605,1.2605,1.2603,1.2603
USDCHF,20040929,102300,1.2604,1.2604,1.2602,1.2603
USDCHF,20040929,102400,1.2604,1.2604,1.2602,1.2602
USDCHF,20040929,102500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,102600,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,102700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,102800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040929,102900,1.2602,1.2603,1.2602,1.2603
USDCHF,20040929,103000,1.2603,1.2603,1.2600,1.2600
USDCHF,20040929,103100,1.2599,1.2600,1.2598,1.2598
USDCHF,20040929,103200,1.2597,1.2598,1.2596,1.2598
USDCHF,20040929,103300,1.2597,1.2599,1.2597,1.2599
USDCHF,20040929,103400,1.2598,1.2600,1.2598,1.2598
USDCHF,20040929,103500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,103600,1.2595,1.2597,1.2595,1.2597
USDCHF,20040929,103700,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,103800,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,103900,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,104000,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,104100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,104200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,104300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,104400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,104500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,104600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,104700,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,104800,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,104900,1.2597,1.2597,1.2596,1.2597
USDCHF,20040929,105000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040929,105100,1.2598,1.2600,1.2598,1.2599
USDCHF,20040929,105200,1.2598,1.2598,1.2596,1.2596
USDCHF,20040929,105300,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,105400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,105500,1.2598,1.2598,1.2597,1.2598
USDCHF,20040929,105600,1.2597,1.2598,1.2597,1.2598
USDCHF,20040929,105700,1.2597,1.2598,1.2597,1.2597
USDCHF,20040929,105800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,105900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,110000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,110100,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,110200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,110300,1.2595,1.2595,1.2594,1.2595
USDCHF,20040929,110400,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,110500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,110600,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,110700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,110800,1.2597,1.2597,1.2595,1.2595
USDCHF,20040929,110900,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,111000,1.2595,1.2596,1.2594,1.2595
USDCHF,20040929,111100,1.2594,1.2595,1.2594,1.2594
USDCHF,20040929,111200,1.2593,1.2593,1.2589,1.2589
USDCHF,20040929,111300,1.2588,1.2589,1.2588,1.2589
USDCHF,20040929,111400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040929,111500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,111600,1.2591,1.2591,1.2589,1.2589
USDCHF,20040929,111700,1.2590,1.2592,1.2590,1.2592
USDCHF,20040929,111800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,111900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,112000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,112100,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,112200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,112300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,112400,1.2592,1.2592,1.2591,1.2592
USDCHF,20040929,112500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,112600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,112700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,112800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,112900,1.2591,1.2591,1.2590,1.2591
USDCHF,20040929,113000,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,113100,1.2592,1.2593,1.2592,1.2592
USDCHF,20040929,113200,1.2591,1.2594,1.2591,1.2594
USDCHF,20040929,113300,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,113400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,113500,1.2597,1.2598,1.2596,1.2596
USDCHF,20040929,113600,1.2595,1.2595,1.2593,1.2593
USDCHF,20040929,113700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,113800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,113900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,114000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040929,114100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040929,114200,1.2590,1.2592,1.2590,1.2592
USDCHF,20040929,114300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,114400,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,114500,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,114600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,114700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,114800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,114900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040929,115000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,115100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,115200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,115300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,115400,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,115500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,115600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,115700,1.2592,1.2592,1.2590,1.2591
USDCHF,20040929,115800,1.2590,1.2592,1.2590,1.2592
USDCHF,20040929,115900,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,120000,1.2593,1.2595,1.2593,1.2595
USDCHF,20040929,120100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,120200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,120300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,120400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,120500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,120600,1.2595,1.2595,1.2593,1.2594
USDCHF,20040929,120700,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,120800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,120900,1.2594,1.2596,1.2594,1.2596
USDCHF,20040929,121000,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,121100,1.2596,1.2597,1.2595,1.2596
USDCHF,20040929,121200,1.2597,1.2597,1.2596,1.2597
USDCHF,20040929,121300,1.2598,1.2598,1.2596,1.2598
USDCHF,20040929,121400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040929,121500,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,121600,1.2597,1.2598,1.2597,1.2598
USDCHF,20040929,121700,1.2597,1.2598,1.2595,1.2596
USDCHF,20040929,121800,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,121900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,122000,1.2597,1.2598,1.2596,1.2596
USDCHF,20040929,122100,1.2597,1.2597,1.2595,1.2595
USDCHF,20040929,122200,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,122300,1.2596,1.2599,1.2596,1.2599
USDCHF,20040929,122400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040929,122500,1.2598,1.2600,1.2598,1.2600
USDCHF,20040929,122600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,122700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,122800,1.2601,1.2604,1.2601,1.2604
USDCHF,20040929,122900,1.2603,1.2608,1.2603,1.2607
USDCHF,20040929,123000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040929,123100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040929,123200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040929,123300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040929,123400,1.2605,1.2606,1.2605,1.2605
USDCHF,20040929,123500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040929,123600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040929,123700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040929,123800,1.2606,1.2606,1.2604,1.2604
USDCHF,20040929,123900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040929,124000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040929,124100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040929,124200,1.2605,1.2607,1.2605,1.2607
USDCHF,20040929,124300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040929,124400,1.2606,1.2607,1.2605,1.2605
USDCHF,20040929,124500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040929,124600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040929,124700,1.2606,1.2607,1.2606,1.2606
USDCHF,20040929,124800,1.2607,1.2608,1.2607,1.2607
USDCHF,20040929,124900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040929,125000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040929,125100,1.2608,1.2612,1.2608,1.2612
USDCHF,20040929,125200,1.2611,1.2612,1.2609,1.2609
USDCHF,20040929,125300,1.2608,1.2609,1.2607,1.2607
USDCHF,20040929,125400,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,125500,1.2608,1.2610,1.2608,1.2610
USDCHF,20040929,125600,1.2610,1.2611,1.2609,1.2609
USDCHF,20040929,125700,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,125800,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,125900,1.2606,1.2607,1.2605,1.2605
USDCHF,20040929,130000,1.2606,1.2606,1.2603,1.2603
USDCHF,20040929,130100,1.2602,1.2602,1.2600,1.2600
USDCHF,20040929,130200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,130300,1.2601,1.2601,1.2600,1.2601
USDCHF,20040929,130400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,130500,1.2598,1.2598,1.2596,1.2596
USDCHF,20040929,130600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,130700,1.2595,1.2595,1.2594,1.2595
USDCHF,20040929,130800,1.2594,1.2596,1.2594,1.2596
USDCHF,20040929,130900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,131000,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,131100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,131200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,131300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,131400,1.2594,1.2596,1.2594,1.2596
USDCHF,20040929,131500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,131600,1.2593,1.2593,1.2590,1.2590
USDCHF,20040929,131700,1.2589,1.2591,1.2589,1.2591
USDCHF,20040929,131800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,131900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,132000,1.2592,1.2593,1.2591,1.2592
USDCHF,20040929,132100,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,132200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,132300,1.2594,1.2594,1.2593,1.2594
USDCHF,20040929,132400,1.2595,1.2595,1.2593,1.2593
USDCHF,20040929,132500,1.2594,1.2594,1.2593,1.2594
USDCHF,20040929,132600,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,132700,1.2593,1.2593,1.2592,1.2593
USDCHF,20040929,132800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,132900,1.2592,1.2592,1.2589,1.2589
USDCHF,20040929,133000,1.2588,1.2588,1.2586,1.2587
USDCHF,20040929,133100,1.2588,1.2588,1.2586,1.2586
USDCHF,20040929,133200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040929,133300,1.2587,1.2588,1.2586,1.2587
USDCHF,20040929,133400,1.2586,1.2586,1.2584,1.2584
USDCHF,20040929,133500,1.2583,1.2583,1.2581,1.2582
USDCHF,20040929,133600,1.2582,1.2583,1.2581,1.2583
USDCHF,20040929,133700,1.2582,1.2584,1.2582,1.2584
USDCHF,20040929,133800,1.2584,1.2586,1.2584,1.2586
USDCHF,20040929,133900,1.2585,1.2586,1.2585,1.2585
USDCHF,20040929,134000,1.2586,1.2586,1.2585,1.2586
USDCHF,20040929,134100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040929,134200,1.2584,1.2585,1.2584,1.2584
USDCHF,20040929,134300,1.2585,1.2585,1.2584,1.2585
USDCHF,20040929,134400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,134500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,134600,1.2586,1.2586,1.2584,1.2584
USDCHF,20040929,134700,1.2585,1.2585,1.2584,1.2585
USDCHF,20040929,134800,1.2584,1.2585,1.2584,1.2584
USDCHF,20040929,134900,1.2584,1.2585,1.2584,1.2584
USDCHF,20040929,135000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040929,135100,1.2583,1.2583,1.2581,1.2581
USDCHF,20040929,135200,1.2581,1.2582,1.2581,1.2582
USDCHF,20040929,135300,1.2582,1.2582,1.2581,1.2582
USDCHF,20040929,135400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,135500,1.2583,1.2584,1.2583,1.2583
USDCHF,20040929,135600,1.2582,1.2583,1.2581,1.2581
USDCHF,20040929,135700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,135800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040929,135900,1.2582,1.2582,1.2581,1.2582
USDCHF,20040929,140000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,140100,1.2583,1.2584,1.2582,1.2582
USDCHF,20040929,140200,1.2583,1.2584,1.2583,1.2584
USDCHF,20040929,140300,1.2584,1.2584,1.2582,1.2583
USDCHF,20040929,140400,1.2582,1.2584,1.2582,1.2584
USDCHF,20040929,140500,1.2583,1.2583,1.2582,1.2583
USDCHF,20040929,140600,1.2584,1.2584,1.2582,1.2582
USDCHF,20040929,140700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040929,140800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040929,140900,1.2579,1.2580,1.2579,1.2579
USDCHF,20040929,141000,1.2580,1.2581,1.2580,1.2581
USDCHF,20040929,141100,1.2580,1.2580,1.2580,1.2580
USDCHF,20040929,141200,1.2581,1.2581,1.2580,1.2580
USDCHF,20040929,141300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040929,141400,1.2582,1.2582,1.2581,1.2582
USDCHF,20040929,141500,1.2583,1.2584,1.2582,1.2582
USDCHF,20040929,141600,1.2583,1.2583,1.2582,1.2583
USDCHF,20040929,141700,1.2584,1.2584,1.2582,1.2584
USDCHF,20040929,141800,1.2585,1.2585,1.2584,1.2584
USDCHF,20040929,141900,1.2585,1.2586,1.2585,1.2585
USDCHF,20040929,142000,1.2586,1.2586,1.2584,1.2584
USDCHF,20040929,142100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040929,142200,1.2584,1.2584,1.2583,1.2583
USDCHF,20040929,142300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040929,142400,1.2581,1.2581,1.2579,1.2579
USDCHF,20040929,142500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040929,142600,1.2580,1.2580,1.2579,1.2579
USDCHF,20040929,142700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040929,142800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040929,142900,1.2580,1.2580,1.2578,1.2579
USDCHF,20040929,143000,1.2578,1.2581,1.2578,1.2581
USDCHF,20040929,143100,1.2582,1.2591,1.2582,1.2585
USDCHF,20040929,143200,1.2584,1.2592,1.2584,1.2592
USDCHF,20040929,143300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040929,143400,1.2594,1.2595,1.2593,1.2595
USDCHF,20040929,143500,1.2596,1.2601,1.2596,1.2601
USDCHF,20040929,143600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,143700,1.2600,1.2602,1.2599,1.2599
USDCHF,20040929,143800,1.2598,1.2598,1.2595,1.2595
USDCHF,20040929,143900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,144000,1.2596,1.2599,1.2596,1.2599
USDCHF,20040929,144100,1.2598,1.2598,1.2595,1.2596
USDCHF,20040929,144200,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,144300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,144400,1.2594,1.2594,1.2588,1.2588
USDCHF,20040929,144500,1.2587,1.2587,1.2570,1.2570
USDCHF,20040929,144600,1.2571,1.2576,1.2570,1.2576
USDCHF,20040929,144700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040929,144800,1.2577,1.2577,1.2575,1.2575
USDCHF,20040929,144900,1.2574,1.2578,1.2574,1.2578
USDCHF,20040929,145000,1.2577,1.2580,1.2577,1.2580
USDCHF,20040929,145100,1.2581,1.2582,1.2581,1.2582
USDCHF,20040929,145200,1.2583,1.2583,1.2582,1.2582
USDCHF,20040929,145300,1.2581,1.2581,1.2575,1.2575
USDCHF,20040929,145400,1.2574,1.2575,1.2572,1.2572
USDCHF,20040929,145500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040929,145600,1.2573,1.2575,1.2573,1.2575
USDCHF,20040929,145700,1.2574,1.2575,1.2573,1.2575
USDCHF,20040929,145800,1.2576,1.2576,1.2573,1.2573
USDCHF,20040929,145900,1.2574,1.2575,1.2573,1.2575
USDCHF,20040929,150000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040929,150100,1.2577,1.2581,1.2577,1.2579
USDCHF,20040929,150200,1.2578,1.2580,1.2578,1.2580
USDCHF,20040929,150300,1.2581,1.2584,1.2581,1.2583
USDCHF,20040929,150400,1.2584,1.2585,1.2583,1.2583
USDCHF,20040929,150500,1.2584,1.2584,1.2583,1.2584
USDCHF,20040929,150600,1.2583,1.2585,1.2581,1.2581
USDCHF,20040929,150700,1.2580,1.2582,1.2580,1.2582
USDCHF,20040929,150800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040929,150900,1.2581,1.2582,1.2580,1.2580
USDCHF,20040929,151000,1.2579,1.2581,1.2579,1.2580
USDCHF,20040929,151100,1.2581,1.2585,1.2581,1.2584
USDCHF,20040929,151200,1.2583,1.2583,1.2582,1.2582
USDCHF,20040929,151300,1.2582,1.2582,1.2579,1.2579
USDCHF,20040929,151400,1.2580,1.2581,1.2580,1.2581
USDCHF,20040929,151500,1.2582,1.2582,1.2578,1.2578
USDCHF,20040929,151600,1.2579,1.2579,1.2578,1.2578
USDCHF,20040929,151700,1.2577,1.2579,1.2577,1.2579
USDCHF,20040929,151800,1.2578,1.2579,1.2577,1.2578
USDCHF,20040929,151900,1.2577,1.2577,1.2575,1.2575
USDCHF,20040929,152000,1.2576,1.2577,1.2576,1.2577
USDCHF,20040929,152100,1.2578,1.2578,1.2577,1.2577
USDCHF,20040929,152200,1.2578,1.2578,1.2577,1.2578
USDCHF,20040929,152300,1.2579,1.2580,1.2579,1.2579
USDCHF,20040929,152400,1.2580,1.2580,1.2578,1.2578
USDCHF,20040929,152500,1.2577,1.2577,1.2575,1.2575
USDCHF,20040929,152600,1.2574,1.2575,1.2574,1.2575
USDCHF,20040929,152700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040929,152800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040929,152900,1.2573,1.2576,1.2573,1.2575
USDCHF,20040929,153000,1.2575,1.2575,1.2574,1.2574
USDCHF,20040929,153100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040929,153200,1.2573,1.2573,1.2571,1.2571
USDCHF,20040929,153300,1.2572,1.2572,1.2571,1.2571
USDCHF,20040929,153400,1.2572,1.2575,1.2572,1.2575
USDCHF,20040929,153500,1.2576,1.2577,1.2576,1.2577
USDCHF,20040929,153600,1.2576,1.2576,1.2575,1.2575
USDCHF,20040929,153700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040929,153800,1.2577,1.2578,1.2577,1.2577
USDCHF,20040929,153900,1.2576,1.2577,1.2576,1.2576
USDCHF,20040929,154000,1.2577,1.2578,1.2577,1.2577
USDCHF,20040929,154100,1.2576,1.2576,1.2575,1.2576
USDCHF,20040929,154200,1.2575,1.2577,1.2575,1.2575
USDCHF,20040929,154300,1.2576,1.2577,1.2576,1.2577
USDCHF,20040929,154400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040929,154500,1.2578,1.2578,1.2577,1.2578
USDCHF,20040929,154600,1.2577,1.2577,1.2575,1.2575
USDCHF,20040929,154700,1.2574,1.2574,1.2573,1.2574
USDCHF,20040929,154800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040929,154900,1.2576,1.2577,1.2575,1.2576
USDCHF,20040929,155000,1.2575,1.2576,1.2575,1.2576
USDCHF,20040929,155100,1.2575,1.2577,1.2575,1.2577
USDCHF,20040929,155200,1.2576,1.2577,1.2576,1.2577
USDCHF,20040929,155300,1.2577,1.2580,1.2576,1.2580
USDCHF,20040929,155400,1.2581,1.2581,1.2579,1.2580
USDCHF,20040929,155500,1.2579,1.2580,1.2579,1.2579
USDCHF,20040929,155600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040929,155700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040929,155800,1.2580,1.2582,1.2580,1.2580
USDCHF,20040929,155900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040929,160000,1.2582,1.2585,1.2581,1.2585
USDCHF,20040929,160100,1.2586,1.2590,1.2586,1.2590
USDCHF,20040929,160200,1.2591,1.2591,1.2587,1.2587
USDCHF,20040929,160300,1.2588,1.2588,1.2587,1.2587
USDCHF,20040929,160400,1.2588,1.2594,1.2588,1.2594
USDCHF,20040929,160500,1.2593,1.2595,1.2593,1.2595
USDCHF,20040929,160600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,160700,1.2592,1.2593,1.2591,1.2592
USDCHF,20040929,160800,1.2591,1.2591,1.2589,1.2589
USDCHF,20040929,160900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,161000,1.2590,1.2592,1.2590,1.2590
USDCHF,20040929,161100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040929,161200,1.2590,1.2592,1.2590,1.2592
USDCHF,20040929,161300,1.2591,1.2593,1.2590,1.2593
USDCHF,20040929,161400,1.2594,1.2594,1.2592,1.2592
USDCHF,20040929,161500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,161600,1.2593,1.2594,1.2592,1.2594
USDCHF,20040929,161700,1.2595,1.2596,1.2594,1.2596
USDCHF,20040929,161800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,161900,1.2597,1.2597,1.2594,1.2594
USDCHF,20040929,162000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,162100,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,162200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,162300,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,162400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,162500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,162600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,162700,1.2594,1.2594,1.2590,1.2591
USDCHF,20040929,162800,1.2590,1.2592,1.2590,1.2592
USDCHF,20040929,162900,1.2591,1.2591,1.2588,1.2588
USDCHF,20040929,163000,1.2587,1.2589,1.2587,1.2589
USDCHF,20040929,163100,1.2590,1.2594,1.2590,1.2594
USDCHF,20040929,163200,1.2593,1.2594,1.2592,1.2594
USDCHF,20040929,163300,1.2595,1.2598,1.2594,1.2596
USDCHF,20040929,163400,1.2595,1.2595,1.2592,1.2592
USDCHF,20040929,163500,1.2593,1.2594,1.2593,1.2593
USDCHF,20040929,163600,1.2592,1.2592,1.2588,1.2588
USDCHF,20040929,163700,1.2589,1.2590,1.2589,1.2589
USDCHF,20040929,163800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,163900,1.2588,1.2589,1.2587,1.2589
USDCHF,20040929,164000,1.2588,1.2588,1.2583,1.2583
USDCHF,20040929,164100,1.2582,1.2584,1.2582,1.2584
USDCHF,20040929,164200,1.2585,1.2585,1.2584,1.2584
USDCHF,20040929,164300,1.2585,1.2588,1.2584,1.2588
USDCHF,20040929,164400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,164500,1.2587,1.2587,1.2584,1.2584
USDCHF,20040929,164600,1.2585,1.2588,1.2585,1.2588
USDCHF,20040929,164700,1.2589,1.2589,1.2588,1.2589
USDCHF,20040929,164800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040929,164900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040929,165000,1.2588,1.2589,1.2587,1.2587
USDCHF,20040929,165100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040929,165200,1.2587,1.2588,1.2586,1.2588
USDCHF,20040929,165300,1.2587,1.2588,1.2587,1.2588
USDCHF,20040929,165400,1.2588,1.2588,1.2587,1.2587
USDCHF,20040929,165500,1.2586,1.2589,1.2586,1.2588
USDCHF,20040929,165600,1.2589,1.2595,1.2589,1.2595
USDCHF,20040929,165700,1.2596,1.2599,1.2596,1.2599
USDCHF,20040929,165800,1.2600,1.2600,1.2598,1.2598
USDCHF,20040929,165900,1.2599,1.2603,1.2599,1.2603
USDCHF,20040929,170000,1.2602,1.2603,1.2601,1.2602
USDCHF,20040929,170100,1.2601,1.2602,1.2601,1.2601
USDCHF,20040929,170200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,170300,1.2601,1.2603,1.2601,1.2602
USDCHF,20040929,170400,1.2601,1.2605,1.2601,1.2605
USDCHF,20040929,170500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040929,170600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,170700,1.2602,1.2602,1.2601,1.2602
USDCHF,20040929,170800,1.2601,1.2601,1.2599,1.2599
USDCHF,20040929,170900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,171000,1.2599,1.2600,1.2599,1.2600
USDCHF,20040929,171100,1.2601,1.2604,1.2601,1.2604
USDCHF,20040929,171200,1.2605,1.2607,1.2604,1.2607
USDCHF,20040929,171300,1.2608,1.2608,1.2605,1.2607
USDCHF,20040929,171400,1.2606,1.2606,1.2604,1.2604
USDCHF,20040929,171500,1.2605,1.2611,1.2605,1.2611
USDCHF,20040929,171600,1.2610,1.2610,1.2607,1.2607
USDCHF,20040929,171700,1.2608,1.2613,1.2608,1.2613
USDCHF,20040929,171800,1.2614,1.2617,1.2614,1.2616
USDCHF,20040929,171900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040929,172000,1.2615,1.2619,1.2615,1.2619
USDCHF,20040929,172100,1.2620,1.2623,1.2620,1.2623
USDCHF,20040929,172200,1.2624,1.2628,1.2624,1.2628
USDCHF,20040929,172300,1.2629,1.2630,1.2628,1.2629
USDCHF,20040929,172400,1.2630,1.2633,1.2630,1.2630
USDCHF,20040929,172500,1.2631,1.2634,1.2631,1.2634
USDCHF,20040929,172600,1.2635,1.2637,1.2634,1.2634
USDCHF,20040929,172700,1.2632,1.2632,1.2627,1.2628
USDCHF,20040929,172800,1.2627,1.2628,1.2626,1.2628
USDCHF,20040929,172900,1.2627,1.2627,1.2622,1.2622
USDCHF,20040929,173000,1.2623,1.2623,1.2616,1.2617
USDCHF,20040929,173100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040929,173200,1.2616,1.2616,1.2615,1.2616
USDCHF,20040929,173300,1.2615,1.2616,1.2614,1.2615
USDCHF,20040929,173400,1.2616,1.2617,1.2616,1.2616
USDCHF,20040929,173500,1.2615,1.2616,1.2614,1.2614
USDCHF,20040929,173600,1.2615,1.2618,1.2615,1.2618
USDCHF,20040929,173700,1.2617,1.2617,1.2614,1.2614
USDCHF,20040929,173800,1.2615,1.2615,1.2614,1.2615
USDCHF,20040929,173900,1.2614,1.2615,1.2614,1.2614
USDCHF,20040929,174000,1.2613,1.2619,1.2613,1.2619
USDCHF,20040929,174100,1.2620,1.2620,1.2619,1.2619
USDCHF,20040929,174200,1.2618,1.2620,1.2618,1.2620
USDCHF,20040929,174300,1.2619,1.2619,1.2618,1.2618
USDCHF,20040929,174400,1.2619,1.2619,1.2618,1.2618
USDCHF,20040929,174500,1.2619,1.2619,1.2616,1.2616
USDCHF,20040929,174600,1.2615,1.2615,1.2614,1.2615
USDCHF,20040929,174700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040929,174800,1.2615,1.2616,1.2615,1.2615
USDCHF,20040929,174900,1.2614,1.2616,1.2614,1.2614
USDCHF,20040929,175000,1.2613,1.2614,1.2613,1.2613
USDCHF,20040929,175100,1.2612,1.2612,1.2610,1.2611
USDCHF,20040929,175200,1.2612,1.2613,1.2612,1.2612
USDCHF,20040929,175300,1.2611,1.2612,1.2611,1.2612
USDCHF,20040929,175400,1.2613,1.2615,1.2613,1.2615
USDCHF,20040929,175500,1.2616,1.2617,1.2616,1.2616
USDCHF,20040929,175600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040929,175700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040929,175800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040929,175900,1.2615,1.2615,1.2613,1.2614
USDCHF,20040929,180000,1.2615,1.2615,1.2614,1.2614
USDCHF,20040929,180100,1.2615,1.2618,1.2615,1.2616
USDCHF,20040929,180200,1.2615,1.2615,1.2612,1.2612
USDCHF,20040929,180300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040929,180400,1.2613,1.2614,1.2612,1.2612
USDCHF,20040929,180500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040929,180600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040929,180700,1.2611,1.2613,1.2611,1.2613
USDCHF,20040929,180800,1.2614,1.2614,1.2613,1.2613
USDCHF,20040929,180900,1.2612,1.2613,1.2612,1.2612
USDCHF,20040929,181000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040929,181100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040929,181200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040929,181300,1.2614,1.2614,1.2612,1.2612
USDCHF,20040929,181400,1.2613,1.2613,1.2612,1.2612
USDCHF,20040929,181500,1.2612,1.2613,1.2610,1.2610
USDCHF,20040929,181600,1.2609,1.2610,1.2609,1.2610
USDCHF,20040929,181700,1.2609,1.2609,1.2608,1.2609
USDCHF,20040929,181800,1.2609,1.2609,1.2608,1.2609
USDCHF,20040929,181900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040929,182000,1.2610,1.2610,1.2609,1.2609
USDCHF,20040929,182100,1.2610,1.2611,1.2610,1.2610
USDCHF,20040929,182200,1.2609,1.2610,1.2609,1.2609
USDCHF,20040929,182300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040929,182400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040929,182500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040929,182600,1.2609,1.2610,1.2609,1.2610
USDCHF,20040929,182700,1.2609,1.2610,1.2609,1.2609
USDCHF,20040929,182800,1.2610,1.2610,1.2609,1.2609
USDCHF,20040929,182900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040929,183000,1.2609,1.2610,1.2609,1.2609
USDCHF,20040929,183100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040929,183200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040929,183300,1.2610,1.2611,1.2610,1.2611
USDCHF,20040929,183400,1.2612,1.2616,1.2612,1.2616
USDCHF,20040929,183500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040929,183600,1.2617,1.2618,1.2617,1.2618
USDCHF,20040929,183700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040929,183800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040929,183900,1.2617,1.2618,1.2615,1.2615
USDCHF,20040929,184000,1.2614,1.2614,1.2612,1.2613
USDCHF,20040929,184100,1.2614,1.2614,1.2613,1.2614
USDCHF,20040929,184200,1.2614,1.2616,1.2614,1.2614
USDCHF,20040929,184300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040929,184400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040929,184500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040929,184600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040929,184700,1.2614,1.2614,1.2612,1.2612
USDCHF,20040929,184800,1.2611,1.2611,1.2609,1.2609
USDCHF,20040929,184900,1.2610,1.2610,1.2609,1.2609
USDCHF,20040929,185000,1.2608,1.2609,1.2608,1.2609
USDCHF,20040929,185100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040929,185200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040929,185300,1.2609,1.2609,1.2606,1.2606
USDCHF,20040929,185400,1.2605,1.2605,1.2602,1.2602
USDCHF,20040929,185500,1.2603,1.2603,1.2601,1.2601
USDCHF,20040929,185600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,185700,1.2602,1.2604,1.2602,1.2604
USDCHF,20040929,185800,1.2603,1.2603,1.2602,1.2603
USDCHF,20040929,185900,1.2602,1.2603,1.2602,1.2603
USDCHF,20040929,190000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,190100,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,190200,1.2601,1.2602,1.2601,1.2601
USDCHF,20040929,190300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,190400,1.2601,1.2602,1.2601,1.2601
USDCHF,20040929,190500,1.2602,1.2602,1.2601,1.2602
USDCHF,20040929,190600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,190700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,190800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040929,190900,1.2602,1.2604,1.2602,1.2604
USDCHF,20040929,191000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,191100,1.2604,1.2604,1.2602,1.2603
USDCHF,20040929,191200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,191300,1.2602,1.2604,1.2602,1.2603
USDCHF,20040929,191400,1.2602,1.2604,1.2602,1.2603
USDCHF,20040929,191500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040929,191600,1.2602,1.2604,1.2602,1.2604
USDCHF,20040929,191700,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,191800,1.2603,1.2604,1.2602,1.2603
USDCHF,20040929,191900,1.2604,1.2604,1.2603,1.2604
USDCHF,20040929,192100,1.2604,1.2607,1.2604,1.2606
USDCHF,20040929,192200,1.2605,1.2606,1.2605,1.2606
USDCHF,20040929,192300,1.2607,1.2607,1.2605,1.2606
USDCHF,20040929,192400,1.2605,1.2606,1.2605,1.2606
USDCHF,20040929,192500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040929,192600,1.2606,1.2607,1.2606,1.2607
USDCHF,20040929,192700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040929,192800,1.2609,1.2609,1.2607,1.2607
USDCHF,20040929,192900,1.2607,1.2608,1.2607,1.2607
USDCHF,20040929,193000,1.2606,1.2607,1.2606,1.2607
USDCHF,20040929,193100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040929,193200,1.2603,1.2604,1.2603,1.2603
USDCHF,20040929,193300,1.2602,1.2603,1.2602,1.2602
USDCHF,20040929,193400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,193500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,193600,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,193700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,193800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,193900,1.2603,1.2604,1.2603,1.2604
USDCHF,20040929,194000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,194100,1.2604,1.2604,1.2602,1.2602
USDCHF,20040929,194200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,194300,1.2602,1.2602,1.2600,1.2600
USDCHF,20040929,194400,1.2601,1.2602,1.2600,1.2600
USDCHF,20040929,194500,1.2601,1.2602,1.2601,1.2602
USDCHF,20040929,194600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,194700,1.2603,1.2604,1.2603,1.2603
USDCHF,20040929,194800,1.2602,1.2603,1.2602,1.2602
USDCHF,20040929,194900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,195000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,195100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040929,195200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,195300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,195400,1.2603,1.2604,1.2603,1.2604
USDCHF,20040929,195500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,195600,1.2604,1.2604,1.2603,1.2604
USDCHF,20040929,195700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040929,195800,1.2604,1.2604,1.2603,1.2603
USDCHF,20040929,200000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040929,200100,1.2603,1.2604,1.2602,1.2602
USDCHF,20040929,200200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040929,200300,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,200400,1.2601,1.2601,1.2600,1.2601
USDCHF,20040929,200500,1.2602,1.2602,1.2601,1.2601
USDCHF,20040929,200600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040929,200700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,200800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040929,200900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040929,201000,1.2598,1.2599,1.2597,1.2597
USDCHF,20040929,201100,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,201200,1.2597,1.2598,1.2596,1.2598
USDCHF,20040929,201300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040929,201400,1.2596,1.2598,1.2596,1.2598
USDCHF,20040929,201500,1.2598,1.2598,1.2596,1.2596
USDCHF,20040929,201600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,201700,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,201800,1.2594,1.2595,1.2593,1.2593
USDCHF,20040929,201900,1.2594,1.2594,1.2592,1.2592
USDCHF,20040929,202000,1.2591,1.2591,1.2589,1.2589
USDCHF,20040929,202100,1.2588,1.2590,1.2588,1.2590
USDCHF,20040929,202200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040929,202300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,202400,1.2590,1.2592,1.2590,1.2592
USDCHF,20040929,202500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,202600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,202700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,202800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,202900,1.2592,1.2592,1.2591,1.2592
USDCHF,20040929,203000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,203100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,203200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,203300,1.2591,1.2592,1.2591,1.2591
USDCHF,20040929,203400,1.2592,1.2594,1.2592,1.2594
USDCHF,20040929,203500,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,203600,1.2595,1.2595,1.2594,1.2595
USDCHF,20040929,203700,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,203800,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,203900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,204000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,204100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,204200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,204300,1.2594,1.2595,1.2594,1.2594
USDCHF,20040929,204400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,204500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,204600,1.2595,1.2596,1.2594,1.2596
USDCHF,20040929,204700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,204800,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,204900,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,205000,1.2595,1.2596,1.2595,1.2595
USDCHF,20040929,205100,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,205200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,205300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,205400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,205500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,205600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,205700,1.2594,1.2595,1.2593,1.2593
USDCHF,20040929,205800,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,205900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040929,210000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,210100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,210200,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,210300,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,210400,1.2594,1.2594,1.2593,1.2593
USDCHF,20040929,210500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,210600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,210700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,210800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,210900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,211000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,211100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040929,211200,1.2593,1.2595,1.2593,1.2594
USDCHF,20040929,211300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,211400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,211500,1.2596,1.2599,1.2596,1.2598
USDCHF,20040929,211600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040929,211700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,211800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,211900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212600,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,212700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,212800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,212900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,213000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,213100,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,213200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,213300,1.2596,1.2596,1.2594,1.2595
USDCHF,20040929,213400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,213500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,213600,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,213700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,213800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,213900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,214000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,214100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,214200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,214300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040929,214400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,214500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,214600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040929,214700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,214800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,214900,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,215000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040929,215100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,215200,1.2597,1.2597,1.2596,1.2597
USDCHF,20040929,215300,1.2598,1.2598,1.2597,1.2598
USDCHF,20040929,215400,1.2598,1.2598,1.2597,1.2597
USDCHF,20040929,215500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,215600,1.2598,1.2598,1.2597,1.2597
USDCHF,20040929,215700,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,215800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,215900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,220000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,220100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040929,220200,1.2596,1.2597,1.2596,1.2597
USDCHF,20040929,220300,1.2596,1.2597,1.2596,1.2596
USDCHF,20040929,220400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040929,220500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040929,220600,1.2594,1.2595,1.2594,1.2594
USDCHF,20040929,220700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,220800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,220900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,221000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,221100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,221200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,221300,1.2591,1.2591,1.2590,1.2591
USDCHF,20040929,221400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,221500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,221600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,221700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,221800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,221900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040929,222000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,222100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040929,222200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,222300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,222400,1.2590,1.2590,1.2589,1.2590
USDCHF,20040929,222500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,222600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040929,222700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,222800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,222900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040929,223000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040929,223100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,223200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,223300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040929,223400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040929,223500,1.2586,1.2587,1.2586,1.2586
USDCHF,20040929,223600,1.2587,1.2587,1.2586,1.2586
USDCHF,20040929,223700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040929,223800,1.2585,1.2586,1.2585,1.2586
USDCHF,20040929,223900,1.2586,1.2587,1.2586,1.2587
USDCHF,20040929,224000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224100,1.2586,1.2587,1.2586,1.2587
USDCHF,20040929,224200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040929,224900,1.2588,1.2592,1.2588,1.2592
USDCHF,20040929,225000,1.2591,1.2591,1.2590,1.2591
USDCHF,20040929,225100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,225200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040929,225300,1.2591,1.2591,1.2590,1.2590
USDCHF,20040929,225400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,225500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,225600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,225700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,225800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,225900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,230700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040929,230800,1.2589,1.2590,1.2589,1.2590
USDCHF,20040929,230900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,231000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,231100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040929,231200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,231300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,231400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,231500,1.2591,1.2592,1.2591,1.2592
USDCHF,20040929,231600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,231700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,231800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,231900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,232000,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,232100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,232200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,232300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,232400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,232500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,232600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040929,232700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,232800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040929,232900,1.2593,1.2594,1.2593,1.2594
USDCHF,20040929,233000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233300,1.2594,1.2595,1.2594,1.2594
USDCHF,20040929,233400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,233900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,234000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,234100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040929,234200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040929,234300,1.2593,1.2593,1.2592,1.2592
USDCHF,20040929,234400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,234500,1.2593,1.2593,1.2591,1.2591
USDCHF,20040929,234600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,234700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,234800,1.2590,1.2591,1.2590,1.2591
USDCHF,20040929,234900,1.2590,1.2591,1.2590,1.2591
USDCHF,20040929,235000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,235100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,235200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,235300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,235400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,235500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040929,235600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040929,235700,1.2591,1.2592,1.2591,1.2591
USDCHF,20040929,235800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040929,235900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,000000,1.2592,1.2592,1.2592,1.2592
USDJPY,20040929,000100,111.34,111.34,111.34,111.34
USDJPY,20040929,000200,111.35,111.35,111.35,111.35
USDJPY,20040929,000300,111.35,111.35,111.35,111.35
USDJPY,20040929,000400,111.34,111.36,111.34,111.35
USDJPY,20040929,000500,111.35,111.35,111.35,111.35
USDJPY,20040929,000600,111.34,111.34,111.34,111.34
USDJPY,20040929,000700,111.34,111.34,111.32,111.32
USDJPY,20040929,000800,111.32,111.32,111.32,111.32
USDJPY,20040929,000900,111.32,111.32,111.32,111.32
USDJPY,20040929,001000,111.32,111.32,111.32,111.32
USDJPY,20040929,001100,111.32,111.33,111.32,111.33
USDJPY,20040929,001200,111.33,111.33,111.33,111.33
USDJPY,20040929,001300,111.33,111.33,111.33,111.33
USDJPY,20040929,001400,111.33,111.33,111.33,111.33
USDJPY,20040929,001500,111.33,111.33,111.33,111.33
USDJPY,20040929,001600,111.33,111.33,111.33,111.33
USDJPY,20040929,001700,111.33,111.33,111.33,111.33
USDJPY,20040929,001800,111.32,111.32,111.32,111.32
USDJPY,20040929,001900,111.32,111.32,111.31,111.32
USDJPY,20040929,002000,111.31,111.33,111.31,111.33
USDJPY,20040929,002100,111.33,111.33,111.33,111.33
USDJPY,20040929,002200,111.33,111.33,111.33,111.33
USDJPY,20040929,002300,111.33,111.33,111.33,111.33
USDJPY,20040929,002400,111.33,111.33,111.33,111.33
USDJPY,20040929,002500,111.33,111.33,111.33,111.33
USDJPY,20040929,002600,111.34,111.34,111.32,111.32
USDJPY,20040929,002700,111.33,111.33,111.33,111.33
USDJPY,20040929,002800,111.33,111.33,111.32,111.32
USDJPY,20040929,002900,111.32,111.33,111.32,111.33
USDJPY,20040929,003000,111.33,111.33,111.33,111.33
USDJPY,20040929,003100,111.33,111.33,111.33,111.33
USDJPY,20040929,003200,111.33,111.33,111.33,111.33
USDJPY,20040929,003300,111.33,111.33,111.33,111.33
USDJPY,20040929,003400,111.32,111.32,111.31,111.31
USDJPY,20040929,003500,111.31,111.31,111.31,111.31
USDJPY,20040929,003600,111.29,111.30,111.29,111.30
USDJPY,20040929,003700,111.31,111.31,111.31,111.31
USDJPY,20040929,003800,111.31,111.31,111.31,111.31
USDJPY,20040929,003900,111.31,111.31,111.31,111.31
USDJPY,20040929,004000,111.31,111.32,111.31,111.31
USDJPY,20040929,004100,111.31,111.31,111.31,111.31
USDJPY,20040929,004200,111.32,111.32,111.31,111.32
USDJPY,20040929,004300,111.32,111.32,111.32,111.32
USDJPY,20040929,004400,111.31,111.32,111.31,111.32
USDJPY,20040929,004500,111.32,111.32,111.32,111.32
USDJPY,20040929,004600,111.31,111.31,111.31,111.31
USDJPY,20040929,004700,111.31,111.31,111.30,111.31
USDJPY,20040929,004800,111.31,111.31,111.31,111.31
USDJPY,20040929,004900,111.30,111.30,111.30,111.30
USDJPY,20040929,005000,111.30,111.30,111.30,111.30
USDJPY,20040929,005100,111.30,111.30,111.30,111.30
USDJPY,20040929,005200,111.31,111.31,111.31,111.31
USDJPY,20040929,005300,111.31,111.31,111.31,111.31
USDJPY,20040929,005400,111.31,111.31,111.31,111.31
USDJPY,20040929,005500,111.31,111.31,111.31,111.31
USDJPY,20040929,005600,111.31,111.31,111.31,111.31
USDJPY,20040929,005700,111.31,111.31,111.31,111.31
USDJPY,20040929,005800,111.31,111.31,111.31,111.31
USDJPY,20040929,005900,111.31,111.31,111.31,111.31
USDJPY,20040929,010000,111.31,111.31,111.31,111.31
USDJPY,20040929,010100,111.32,111.32,111.31,111.31
USDJPY,20040929,010200,111.31,111.31,111.31,111.31
USDJPY,20040929,010300,111.31,111.31,111.31,111.31
USDJPY,20040929,010400,111.32,111.32,111.32,111.32
USDJPY,20040929,010500,111.32,111.33,111.32,111.32
USDJPY,20040929,010600,111.33,111.35,111.32,111.35
USDJPY,20040929,010700,111.34,111.34,111.34,111.34
USDJPY,20040929,010800,111.34,111.35,111.34,111.34
USDJPY,20040929,010900,111.33,111.34,111.33,111.33
USDJPY,20040929,011000,111.34,111.35,111.34,111.35
USDJPY,20040929,011100,111.35,111.36,111.35,111.36
USDJPY,20040929,011200,111.37,111.37,111.34,111.34
USDJPY,20040929,011300,111.35,111.36,111.35,111.36
USDJPY,20040929,011400,111.36,111.36,111.36,111.36
USDJPY,20040929,011500,111.36,111.36,111.36,111.36
USDJPY,20040929,011600,111.36,111.36,111.36,111.36
USDJPY,20040929,011700,111.36,111.36,111.36,111.36
USDJPY,20040929,011800,111.36,111.36,111.36,111.36
USDJPY,20040929,011900,111.36,111.36,111.36,111.36
USDJPY,20040929,012000,111.36,111.36,111.35,111.35
USDJPY,20040929,012100,111.36,111.36,111.35,111.35
USDJPY,20040929,012200,111.34,111.36,111.34,111.36
USDJPY,20040929,012300,111.36,111.36,111.35,111.36
USDJPY,20040929,012400,111.36,111.36,111.36,111.36
USDJPY,20040929,012500,111.36,111.36,111.36,111.36
USDJPY,20040929,012600,111.36,111.36,111.36,111.36
USDJPY,20040929,012700,111.37,111.37,111.36,111.36
USDJPY,20040929,012800,111.37,111.37,111.36,111.36
USDJPY,20040929,012900,111.35,111.35,111.35,111.35
USDJPY,20040929,013000,111.35,111.36,111.35,111.35
USDJPY,20040929,013100,111.36,111.36,111.36,111.36
USDJPY,20040929,013200,111.36,111.36,111.36,111.36
USDJPY,20040929,013300,111.36,111.36,111.36,111.36
USDJPY,20040929,013400,111.36,111.36,111.35,111.35
USDJPY,20040929,013500,111.34,111.35,111.32,111.32
USDJPY,20040929,013600,111.31,111.33,111.31,111.33
USDJPY,20040929,013800,111.33,111.33,111.29,111.30
USDJPY,20040929,013900,111.29,111.29,111.29,111.29
USDJPY,20040929,014000,111.29,111.29,111.29,111.29
USDJPY,20040929,014100,111.28,111.28,111.28,111.28
USDJPY,20040929,014200,111.29,111.29,111.28,111.28
USDJPY,20040929,014300,111.28,111.28,111.26,111.27
USDJPY,20040929,014400,111.27,111.28,111.27,111.28
USDJPY,20040929,014500,111.28,111.28,111.28,111.28
USDJPY,20040929,014600,111.29,111.31,111.29,111.31
USDJPY,20040929,014700,111.31,111.31,111.30,111.30
USDJPY,20040929,014800,111.29,111.29,111.28,111.29
USDJPY,20040929,014900,111.29,111.29,111.28,111.28
USDJPY,20040929,015000,111.28,111.28,111.28,111.28
USDJPY,20040929,015100,111.29,111.30,111.29,111.30
USDJPY,20040929,015200,111.31,111.33,111.31,111.31
USDJPY,20040929,015300,111.30,111.30,111.29,111.29
USDJPY,20040929,015400,111.28,111.28,111.28,111.28
USDJPY,20040929,015500,111.28,111.29,111.28,111.29
USDJPY,20040929,015600,111.29,111.29,111.29,111.29
USDJPY,20040929,015700,111.29,111.29,111.28,111.28
USDJPY,20040929,015800,111.28,111.28,111.28,111.28
USDJPY,20040929,015900,111.28,111.28,111.28,111.28
USDJPY,20040929,020000,111.28,111.28,111.28,111.28
USDJPY,20040929,020100,111.27,111.27,111.26,111.26
USDJPY,20040929,020200,111.27,111.27,111.26,111.27
USDJPY,20040929,020300,111.26,111.27,111.26,111.27
USDJPY,20040929,020400,111.28,111.28,111.27,111.28
USDJPY,20040929,020500,111.27,111.27,111.26,111.26
USDJPY,20040929,020600,111.27,111.28,111.27,111.28
USDJPY,20040929,020700,111.27,111.28,111.27,111.27
USDJPY,20040929,020800,111.28,111.28,111.28,111.28
USDJPY,20040929,020900,111.28,111.28,111.28,111.28
USDJPY,20040929,021000,111.28,111.28,111.28,111.28
USDJPY,20040929,021100,111.28,111.28,111.28,111.28
USDJPY,20040929,021200,111.28,111.28,111.28,111.28
USDJPY,20040929,021300,111.28,111.30,111.28,111.30
USDJPY,20040929,021400,111.31,111.31,111.30,111.31
USDJPY,20040929,021500,111.31,111.31,111.31,111.31
USDJPY,20040929,021600,111.31,111.31,111.30,111.31
USDJPY,20040929,021700,111.30,111.30,111.30,111.30
USDJPY,20040929,021800,111.31,111.31,111.30,111.31
USDJPY,20040929,021900,111.31,111.31,111.31,111.31
USDJPY,20040929,022000,111.30,111.30,111.30,111.30
USDJPY,20040929,022100,111.31,111.31,111.30,111.30
USDJPY,20040929,022200,111.31,111.31,111.31,111.31
USDJPY,20040929,022300,111.31,111.31,111.31,111.31
USDJPY,20040929,022400,111.31,111.31,111.31,111.31
USDJPY,20040929,022500,111.31,111.31,111.31,111.31
USDJPY,20040929,022600,111.31,111.31,111.31,111.31
USDJPY,20040929,022700,111.31,111.31,111.30,111.30
USDJPY,20040929,022800,111.31,111.31,111.30,111.30
USDJPY,20040929,022900,111.31,111.31,111.29,111.30
USDJPY,20040929,023000,111.30,111.31,111.30,111.31
USDJPY,20040929,023100,111.32,111.33,111.32,111.33
USDJPY,20040929,023200,111.33,111.33,111.33,111.33
USDJPY,20040929,023300,111.33,111.33,111.33,111.33
USDJPY,20040929,023400,111.34,111.34,111.33,111.33
USDJPY,20040929,023500,111.33,111.34,111.33,111.34
USDJPY,20040929,023600,111.35,111.35,111.35,111.35
USDJPY,20040929,023700,111.34,111.35,111.34,111.34
USDJPY,20040929,023800,111.34,111.34,111.33,111.33
USDJPY,20040929,023900,111.34,111.34,111.33,111.33
USDJPY,20040929,024000,111.34,111.34,111.34,111.34
USDJPY,20040929,024100,111.34,111.35,111.34,111.35
USDJPY,20040929,024200,111.36,111.36,111.35,111.35
USDJPY,20040929,024300,111.36,111.36,111.35,111.35
USDJPY,20040929,024400,111.36,111.36,111.34,111.35
USDJPY,20040929,024500,111.35,111.35,111.35,111.35
USDJPY,20040929,024600,111.36,111.36,111.36,111.36
USDJPY,20040929,024700,111.36,111.36,111.35,111.35
USDJPY,20040929,024800,111.36,111.36,111.35,111.35
USDJPY,20040929,024900,111.35,111.36,111.35,111.36
USDJPY,20040929,025000,111.35,111.35,111.35,111.35
USDJPY,20040929,025100,111.34,111.34,111.34,111.34
USDJPY,20040929,025200,111.34,111.34,111.34,111.34
USDJPY,20040929,025300,111.34,111.34,111.34,111.34
USDJPY,20040929,025400,111.34,111.35,111.34,111.34
USDJPY,20040929,025500,111.35,111.35,111.34,111.35
USDJPY,20040929,025600,111.34,111.35,111.34,111.34
USDJPY,20040929,025700,111.35,111.36,111.34,111.36
USDJPY,20040929,025800,111.36,111.36,111.36,111.36
USDJPY,20040929,025900,111.36,111.36,111.36,111.36
USDJPY,20040929,030000,111.36,111.36,111.35,111.35
USDJPY,20040929,030100,111.36,111.36,111.35,111.36
USDJPY,20040929,030200,111.35,111.35,111.33,111.33
USDJPY,20040929,030300,111.33,111.34,111.33,111.34
USDJPY,20040929,030400,111.34,111.34,111.34,111.34
USDJPY,20040929,030600,111.34,111.34,111.33,111.33
USDJPY,20040929,030700,111.32,111.32,111.32,111.32
USDJPY,20040929,030800,111.32,111.32,111.31,111.32
USDJPY,20040929,030900,111.31,111.31,111.31,111.31
USDJPY,20040929,031000,111.31,111.31,111.31,111.31
USDJPY,20040929,031100,111.31,111.31,111.31,111.31
USDJPY,20040929,031200,111.31,111.31,111.31,111.31
USDJPY,20040929,031300,111.30,111.30,111.28,111.28
USDJPY,20040929,031400,111.29,111.29,111.29,111.29
USDJPY,20040929,031500,111.29,111.29,111.29,111.29
USDJPY,20040929,031600,111.28,111.29,111.28,111.28
USDJPY,20040929,031700,111.28,111.29,111.28,111.29
USDJPY,20040929,031800,111.29,111.29,111.29,111.29
USDJPY,20040929,031900,111.29,111.29,111.29,111.29
USDJPY,20040929,032000,111.28,111.28,111.28,111.28
USDJPY,20040929,032100,111.28,111.28,111.27,111.28
USDJPY,20040929,032200,111.26,111.26,111.25,111.26
USDJPY,20040929,032300,111.27,111.27,111.26,111.26
USDJPY,20040929,032400,111.26,111.26,111.26,111.26
USDJPY,20040929,032500,111.26,111.27,111.26,111.27
USDJPY,20040929,032600,111.27,111.27,111.27,111.27
USDJPY,20040929,032700,111.26,111.26,111.26,111.26
USDJPY,20040929,032800,111.25,111.25,111.25,111.25
USDJPY,20040929,032900,111.25,111.25,111.25,111.25
USDJPY,20040929,033000,111.25,111.26,111.25,111.26
USDJPY,20040929,033100,111.26,111.26,111.26,111.26
USDJPY,20040929,033200,111.26,111.26,111.26,111.26
USDJPY,20040929,033300,111.26,111.27,111.26,111.26
USDJPY,20040929,033400,111.26,111.26,111.26,111.26
USDJPY,20040929,033500,111.25,111.25,111.25,111.25
USDJPY,20040929,033600,111.25,111.25,111.25,111.25
USDJPY,20040929,033700,111.25,111.25,111.25,111.25
USDJPY,20040929,033800,111.25,111.25,111.25,111.25
USDJPY,20040929,033900,111.26,111.26,111.25,111.25
USDJPY,20040929,034000,111.25,111.25,111.25,111.25
USDJPY,20040929,034100,111.25,111.25,111.25,111.25
USDJPY,20040929,034200,111.24,111.25,111.24,111.25
USDJPY,20040929,034300,111.24,111.25,111.24,111.25
USDJPY,20040929,034400,111.25,111.25,111.25,111.25
USDJPY,20040929,034500,111.24,111.25,111.24,111.25
USDJPY,20040929,034600,111.25,111.25,111.25,111.25
USDJPY,20040929,034700,111.25,111.25,111.25,111.25
USDJPY,20040929,034800,111.25,111.25,111.25,111.25
USDJPY,20040929,034900,111.25,111.25,111.25,111.25
USDJPY,20040929,035000,111.25,111.25,111.25,111.25
USDJPY,20040929,035100,111.24,111.25,111.24,111.25
USDJPY,20040929,035200,111.25,111.25,111.23,111.23
USDJPY,20040929,035300,111.22,111.22,111.18,111.18
USDJPY,20040929,035400,111.19,111.20,111.19,111.19
USDJPY,20040929,035500,111.19,111.20,111.19,111.20
USDJPY,20040929,035600,111.21,111.21,111.20,111.21
USDJPY,20040929,035700,111.22,111.22,111.22,111.22
USDJPY,20040929,035800,111.22,111.22,111.21,111.21
USDJPY,20040929,035900,111.22,111.23,111.21,111.23
USDJPY,20040929,040000,111.24,111.24,111.23,111.23
USDJPY,20040929,040100,111.22,111.22,111.22,111.22
USDJPY,20040929,040200,111.22,111.22,111.21,111.21
USDJPY,20040929,040300,111.21,111.22,111.21,111.22
USDJPY,20040929,040400,111.21,111.21,111.21,111.21
USDJPY,20040929,040500,111.21,111.22,111.21,111.22
USDJPY,20040929,040600,111.21,111.22,111.21,111.22
USDJPY,20040929,040700,111.22,111.22,111.21,111.22
USDJPY,20040929,040800,111.21,111.22,111.21,111.22
USDJPY,20040929,040900,111.21,111.22,111.21,111.22
USDJPY,20040929,041000,111.22,111.22,111.22,111.22
USDJPY,20040929,041100,111.22,111.22,111.22,111.22
USDJPY,20040929,041200,111.23,111.23,111.22,111.22
USDJPY,20040929,041300,111.22,111.22,111.22,111.22
USDJPY,20040929,041400,111.21,111.21,111.20,111.20
USDJPY,20040929,041500,111.20,111.20,111.20,111.20
USDJPY,20040929,041600,111.19,111.19,111.18,111.18
USDJPY,20040929,041700,111.17,111.19,111.17,111.18
USDJPY,20040929,041800,111.19,111.19,111.18,111.19
USDJPY,20040929,041900,111.20,111.20,111.20,111.20
USDJPY,20040929,042000,111.20,111.20,111.20,111.20
USDJPY,20040929,042100,111.20,111.21,111.20,111.21
USDJPY,20040929,042200,111.22,111.22,111.22,111.22
USDJPY,20040929,042300,111.21,111.21,111.20,111.20
USDJPY,20040929,042400,111.20,111.20,111.20,111.20
USDJPY,20040929,042500,111.20,111.20,111.20,111.20
USDJPY,20040929,042600,111.20,111.20,111.19,111.19
USDJPY,20040929,042700,111.18,111.19,111.18,111.19
USDJPY,20040929,042800,111.19,111.19,111.19,111.19
USDJPY,20040929,042900,111.19,111.19,111.18,111.18
USDJPY,20040929,043000,111.19,111.19,111.18,111.18
USDJPY,20040929,043100,111.17,111.17,111.15,111.17
USDJPY,20040929,043200,111.16,111.16,111.15,111.15
USDJPY,20040929,043300,111.16,111.16,111.16,111.16
USDJPY,20040929,043400,111.16,111.17,111.16,111.16
USDJPY,20040929,043500,111.15,111.16,111.15,111.16
USDJPY,20040929,043600,111.16,111.16,111.16,111.16
USDJPY,20040929,043700,111.15,111.15,111.14,111.14
USDJPY,20040929,043800,111.14,111.14,111.14,111.14
USDJPY,20040929,043900,111.14,111.15,111.14,111.15
USDJPY,20040929,044000,111.14,111.14,111.12,111.12
USDJPY,20040929,044100,111.13,111.14,111.12,111.12
USDJPY,20040929,044200,111.13,111.14,111.13,111.14
USDJPY,20040929,044300,111.13,111.13,111.13,111.13
USDJPY,20040929,044400,111.13,111.13,111.12,111.12
USDJPY,20040929,044500,111.12,111.12,111.12,111.12
USDJPY,20040929,044600,111.12,111.12,111.10,111.10
USDJPY,20040929,044700,111.09,111.09,111.06,111.07
USDJPY,20040929,044800,111.06,111.06,111.03,111.05
USDJPY,20040929,044900,111.06,111.06,111.05,111.06
USDJPY,20040929,045000,111.06,111.06,111.02,111.03
USDJPY,20040929,045100,111.02,111.03,111.02,111.03
USDJPY,20040929,045200,111.02,111.02,111.01,111.01
USDJPY,20040929,045300,111.02,111.03,111.02,111.03
USDJPY,20040929,045400,111.04,111.05,111.04,111.05
USDJPY,20040929,045500,111.06,111.06,111.06,111.06
USDJPY,20040929,045600,111.06,111.06,111.06,111.06
USDJPY,20040929,045700,111.05,111.05,111.04,111.05
USDJPY,20040929,045800,111.05,111.05,111.04,111.04
USDJPY,20040929,045900,111.05,111.06,111.05,111.06
USDJPY,20040929,050000,111.05,111.05,111.04,111.04
USDJPY,20040929,050100,111.04,111.04,111.03,111.03
USDJPY,20040929,050200,111.03,111.03,111.03,111.03
USDJPY,20040929,050300,111.04,111.04,111.03,111.04
USDJPY,20040929,050400,111.04,111.04,111.04,111.04
USDJPY,20040929,050500,111.04,111.04,111.04,111.04
USDJPY,20040929,050600,111.05,111.06,111.05,111.06
USDJPY,20040929,050700,111.07,111.08,111.07,111.07
USDJPY,20040929,050800,111.08,111.08,111.06,111.06
USDJPY,20040929,050900,111.06,111.06,111.06,111.06
USDJPY,20040929,051000,111.06,111.06,111.06,111.06
USDJPY,20040929,051100,111.06,111.06,111.06,111.06
USDJPY,20040929,051200,111.06,111.06,111.06,111.06
USDJPY,20040929,051300,111.07,111.07,111.06,111.06
USDJPY,20040929,051400,111.05,111.05,111.04,111.04
USDJPY,20040929,051500,111.05,111.05,111.04,111.04
USDJPY,20040929,051600,111.04,111.04,111.04,111.04
USDJPY,20040929,051700,111.05,111.06,111.05,111.05
USDJPY,20040929,051800,111.06,111.06,111.04,111.04
USDJPY,20040929,051900,111.06,111.06,111.05,111.05
USDJPY,20040929,052000,111.04,111.04,111.04,111.04
USDJPY,20040929,052100,111.04,111.04,111.04,111.04
USDJPY,20040929,052200,111.04,111.04,111.04,111.04
USDJPY,20040929,052300,111.04,111.04,111.04,111.04
USDJPY,20040929,052400,111.04,111.04,111.04,111.04
USDJPY,20040929,052500,111.04,111.06,111.04,111.06
USDJPY,20040929,052600,111.06,111.06,111.06,111.06
USDJPY,20040929,052700,111.06,111.06,111.06,111.06
USDJPY,20040929,052800,111.06,111.06,111.06,111.06
USDJPY,20040929,052900,111.06,111.06,111.06,111.06
USDJPY,20040929,053000,111.06,111.06,111.06,111.06
USDJPY,20040929,053100,111.07,111.07,111.06,111.06
USDJPY,20040929,053200,111.07,111.07,111.06,111.06
USDJPY,20040929,053300,111.07,111.07,111.06,111.07
USDJPY,20040929,053400,111.08,111.09,111.08,111.09
USDJPY,20040929,053500,111.08,111.09,111.08,111.08
USDJPY,20040929,053600,111.08,111.08,111.08,111.08
USDJPY,20040929,053700,111.08,111.08,111.08,111.08
USDJPY,20040929,053800,111.08,111.08,111.08,111.08
USDJPY,20040929,053900,111.08,111.08,111.08,111.08
USDJPY,20040929,054000,111.08,111.08,111.08,111.08
USDJPY,20040929,054100,111.08,111.08,111.08,111.08
USDJPY,20040929,054200,111.08,111.08,111.07,111.07
USDJPY,20040929,054300,111.08,111.08,111.07,111.07
USDJPY,20040929,054400,111.08,111.08,111.08,111.08
USDJPY,20040929,054500,111.08,111.08,111.08,111.08
USDJPY,20040929,054600,111.08,111.08,111.08,111.08
USDJPY,20040929,054700,111.08,111.08,111.08,111.08
USDJPY,20040929,054800,111.08,111.09,111.08,111.09
USDJPY,20040929,054900,111.08,111.08,111.08,111.08
USDJPY,20040929,055000,111.08,111.08,111.07,111.08
USDJPY,20040929,055100,111.08,111.08,111.08,111.08
USDJPY,20040929,055200,111.09,111.09,111.09,111.09
USDJPY,20040929,055300,111.09,111.09,111.09,111.09
USDJPY,20040929,055400,111.09,111.09,111.09,111.09
USDJPY,20040929,055500,111.09,111.09,111.09,111.09
USDJPY,20040929,055600,111.09,111.09,111.09,111.09
USDJPY,20040929,055700,111.09,111.09,111.08,111.08
USDJPY,20040929,055800,111.08,111.08,111.08,111.08
USDJPY,20040929,055900,111.08,111.09,111.08,111.09
USDJPY,20040929,060000,111.09,111.09,111.09,111.09
USDJPY,20040929,060100,111.09,111.09,111.09,111.09
USDJPY,20040929,060200,111.09,111.09,111.09,111.09
USDJPY,20040929,060300,111.08,111.09,111.08,111.08
USDJPY,20040929,060400,111.08,111.08,111.08,111.08
USDJPY,20040929,060500,111.09,111.09,111.09,111.09
USDJPY,20040929,060600,111.09,111.09,111.08,111.09
USDJPY,20040929,060700,111.09,111.09,111.09,111.09
USDJPY,20040929,060800,111.08,111.09,111.08,111.09
USDJPY,20040929,060900,111.09,111.09,111.08,111.08
USDJPY,20040929,061000,111.09,111.09,111.08,111.08
USDJPY,20040929,061100,111.09,111.09,111.09,111.09
USDJPY,20040929,061200,111.09,111.09,111.08,111.09
USDJPY,20040929,061300,111.10,111.10,111.10,111.10
USDJPY,20040929,061400,111.10,111.10,111.10,111.10
USDJPY,20040929,061500,111.10,111.10,111.10,111.10
USDJPY,20040929,061600,111.11,111.11,111.11,111.11
USDJPY,20040929,061700,111.11,111.11,111.10,111.11
USDJPY,20040929,061800,111.11,111.11,111.11,111.11
USDJPY,20040929,061900,111.11,111.11,111.11,111.11
USDJPY,20040929,062000,111.11,111.11,111.11,111.11
USDJPY,20040929,062100,111.11,111.11,111.09,111.09
USDJPY,20040929,062200,111.10,111.11,111.10,111.11
USDJPY,20040929,062300,111.11,111.11,111.11,111.11
USDJPY,20040929,062400,111.11,111.11,111.11,111.11
USDJPY,20040929,062500,111.11,111.11,111.11,111.11
USDJPY,20040929,062600,111.10,111.10,111.10,111.10
USDJPY,20040929,062700,111.10,111.11,111.10,111.10
USDJPY,20040929,062800,111.10,111.10,111.10,111.10
USDJPY,20040929,062900,111.09,111.09,111.09,111.09
USDJPY,20040929,063000,111.09,111.09,111.09,111.09
USDJPY,20040929,063100,111.09,111.10,111.09,111.09
USDJPY,20040929,063200,111.09,111.09,111.09,111.09
USDJPY,20040929,063300,111.09,111.09,111.09,111.09
USDJPY,20040929,063400,111.09,111.09,111.09,111.09
USDJPY,20040929,063500,111.09,111.09,111.09,111.09
USDJPY,20040929,063600,111.09,111.11,111.09,111.11
USDJPY,20040929,063700,111.10,111.11,111.10,111.10
USDJPY,20040929,063800,111.11,111.11,111.11,111.11
USDJPY,20040929,063900,111.11,111.11,111.11,111.11
USDJPY,20040929,064000,111.11,111.11,111.11,111.11
USDJPY,20040929,064100,111.11,111.11,111.11,111.11
USDJPY,20040929,064200,111.11,111.12,111.11,111.11
USDJPY,20040929,064300,111.11,111.11,111.11,111.11
USDJPY,20040929,064400,111.11,111.11,111.11,111.11
USDJPY,20040929,064500,111.11,111.11,111.11,111.11
USDJPY,20040929,064600,111.11,111.11,111.11,111.11
USDJPY,20040929,064700,111.11,111.11,111.11,111.11
USDJPY,20040929,064800,111.11,111.11,111.11,111.11
USDJPY,20040929,064900,111.11,111.11,111.10,111.10
USDJPY,20040929,065000,111.11,111.11,111.10,111.10
USDJPY,20040929,065100,111.11,111.11,111.11,111.11
USDJPY,20040929,065200,111.11,111.11,111.10,111.10
USDJPY,20040929,065300,111.09,111.09,111.08,111.08
USDJPY,20040929,065400,111.08,111.08,111.08,111.08
USDJPY,20040929,065500,111.08,111.08,111.08,111.08
USDJPY,20040929,065600,111.09,111.09,111.08,111.08
USDJPY,20040929,065700,111.09,111.09,111.09,111.09
USDJPY,20040929,065800,111.09,111.09,111.09,111.09
USDJPY,20040929,065900,111.09,111.09,111.09,111.09
USDJPY,20040929,070000,111.09,111.09,111.09,111.09
USDJPY,20040929,070100,111.09,111.09,111.09,111.09
USDJPY,20040929,070200,111.08,111.09,111.08,111.09
USDJPY,20040929,070300,111.09,111.09,111.09,111.09
USDJPY,20040929,070400,111.09,111.09,111.09,111.09
USDJPY,20040929,070500,111.09,111.09,111.08,111.08
USDJPY,20040929,070600,111.08,111.08,111.08,111.08
USDJPY,20040929,070700,111.07,111.08,111.07,111.08
USDJPY,20040929,070800,111.08,111.08,111.08,111.08
USDJPY,20040929,070900,111.08,111.08,111.08,111.08
USDJPY,20040929,071000,111.08,111.08,111.08,111.08
USDJPY,20040929,071100,111.08,111.08,111.07,111.08
USDJPY,20040929,071200,111.08,111.09,111.08,111.09
USDJPY,20040929,071300,111.09,111.10,111.09,111.10
USDJPY,20040929,071400,111.10,111.10,111.10,111.10
USDJPY,20040929,071500,111.09,111.09,111.08,111.08
USDJPY,20040929,071600,111.08,111.08,111.08,111.08
USDJPY,20040929,071700,111.08,111.08,111.07,111.07
USDJPY,20040929,071800,111.08,111.08,111.07,111.08
USDJPY,20040929,071900,111.08,111.08,111.08,111.08
USDJPY,20040929,072000,111.07,111.08,111.06,111.06
USDJPY,20040929,072100,111.05,111.06,111.05,111.05
USDJPY,20040929,072200,111.05,111.06,111.05,111.06
USDJPY,20040929,072300,111.05,111.06,111.04,111.04
USDJPY,20040929,072400,111.04,111.04,111.04,111.04
USDJPY,20040929,072500,111.04,111.04,111.03,111.03
USDJPY,20040929,072600,111.04,111.05,111.04,111.05
USDJPY,20040929,072700,111.04,111.06,111.04,111.06
USDJPY,20040929,072800,111.06,111.06,111.05,111.05
USDJPY,20040929,072900,111.06,111.06,111.02,111.02
USDJPY,20040929,073000,111.03,111.04,111.03,111.04
USDJPY,20040929,073100,111.03,111.03,111.03,111.03
USDJPY,20040929,073200,111.03,111.04,111.03,111.03
USDJPY,20040929,073300,111.03,111.03,111.03,111.03
USDJPY,20040929,073400,111.02,111.02,111.02,111.02
USDJPY,20040929,073500,111.02,111.02,111.02,111.02
USDJPY,20040929,073600,111.02,111.03,111.01,111.03
USDJPY,20040929,073800,111.03,111.03,111.03,111.03
USDJPY,20040929,073900,111.03,111.05,111.03,111.05
USDJPY,20040929,074000,111.06,111.06,111.06,111.06
USDJPY,20040929,074100,111.05,111.05,111.04,111.05
USDJPY,20040929,074200,111.06,111.06,111.05,111.06
USDJPY,20040929,074300,111.06,111.06,111.05,111.05
USDJPY,20040929,074400,111.06,111.06,111.05,111.05
USDJPY,20040929,074500,111.06,111.06,111.03,111.03
USDJPY,20040929,074600,111.02,111.02,111.01,111.01
USDJPY,20040929,074700,111.02,111.02,111.01,111.02
USDJPY,20040929,074800,111.01,111.02,111.01,111.02
USDJPY,20040929,074900,111.03,111.03,111.03,111.03
USDJPY,20040929,075000,111.02,111.02,111.00,111.01
USDJPY,20040929,075100,111.01,111.01,111.01,111.01
USDJPY,20040929,075200,111.01,111.01,111.00,111.00
USDJPY,20040929,075300,111.00,111.00,111.00,111.00
USDJPY,20040929,075400,111.01,111.01,111.01,111.01
USDJPY,20040929,075500,111.01,111.01,111.01,111.01
USDJPY,20040929,075600,111.01,111.01,111.01,111.01
USDJPY,20040929,075700,111.01,111.01,111.01,111.01
USDJPY,20040929,075800,111.02,111.02,111.01,111.01
USDJPY,20040929,075900,111.02,111.02,111.02,111.02
USDJPY,20040929,080000,111.02,111.02,111.02,111.02
USDJPY,20040929,080100,111.02,111.02,111.01,111.01
USDJPY,20040929,080200,111.00,111.00,111.00,111.00
USDJPY,20040929,080300,111.01,111.01,111.00,111.00
USDJPY,20040929,080400,110.99,111.00,110.98,111.00
USDJPY,20040929,080500,110.99,111.00,110.97,110.97
USDJPY,20040929,080600,110.96,111.01,110.96,111.01
USDJPY,20040929,080700,111.00,111.00,110.99,111.00
USDJPY,20040929,080800,111.00,111.00,110.98,110.99
USDJPY,20040929,080900,111.00,111.00,110.99,111.00
USDJPY,20040929,081000,111.01,111.02,111.01,111.02
USDJPY,20040929,081100,111.03,111.03,111.02,111.02
USDJPY,20040929,081200,111.01,111.01,110.99,111.00
USDJPY,20040929,081300,110.99,110.99,110.98,110.99
USDJPY,20040929,081400,110.98,110.99,110.97,110.98
USDJPY,20040929,081500,110.97,111.00,110.97,111.00
USDJPY,20040929,081600,110.99,111.00,110.99,111.00
USDJPY,20040929,081700,111.01,111.03,111.01,111.03
USDJPY,20040929,081800,111.02,111.02,111.00,111.00
USDJPY,20040929,081900,111.01,111.01,110.96,110.96
USDJPY,20040929,082000,110.94,110.97,110.94,110.97
USDJPY,20040929,082100,110.96,110.99,110.95,110.99
USDJPY,20040929,082200,110.98,111.00,110.98,111.00
USDJPY,20040929,082300,111.01,111.01,111.00,111.01
USDJPY,20040929,082400,111.01,111.01,110.99,110.99
USDJPY,20040929,082500,111.00,111.01,111.00,111.01
USDJPY,20040929,082600,111.01,111.01,111.01,111.01
USDJPY,20040929,082700,111.02,111.04,111.02,111.04
USDJPY,20040929,082800,111.03,111.04,111.03,111.03
USDJPY,20040929,082900,111.04,111.04,111.02,111.03
USDJPY,20040929,083000,111.04,111.06,111.04,111.05
USDJPY,20040929,083100,111.04,111.04,111.03,111.03
USDJPY,20040929,083200,111.04,111.04,111.03,111.03
USDJPY,20040929,083300,111.02,111.04,111.02,111.04
USDJPY,20040929,083400,111.04,111.04,111.04,111.04
USDJPY,20040929,083500,111.03,111.04,111.03,111.03
USDJPY,20040929,083600,111.04,111.05,111.04,111.05
USDJPY,20040929,083700,111.05,111.05,111.05,111.05
USDJPY,20040929,083800,111.04,111.05,111.04,111.05
USDJPY,20040929,083900,111.05,111.06,111.05,111.06
USDJPY,20040929,084000,111.05,111.05,111.04,111.05
USDJPY,20040929,084100,111.04,111.05,111.04,111.04
USDJPY,20040929,084200,111.03,111.04,111.02,111.03
USDJPY,20040929,084300,111.04,111.04,111.04,111.04
USDJPY,20040929,084400,111.04,111.05,111.04,111.05
USDJPY,20040929,084500,111.06,111.08,111.06,111.08
USDJPY,20040929,084600,111.09,111.09,111.07,111.07
USDJPY,20040929,084700,111.08,111.09,111.08,111.09
USDJPY,20040929,084800,111.10,111.10,111.09,111.09
USDJPY,20040929,084900,111.08,111.08,111.05,111.05
USDJPY,20040929,085000,111.06,111.07,111.06,111.07
USDJPY,20040929,085100,111.07,111.07,111.06,111.06
USDJPY,20040929,085200,111.05,111.05,111.03,111.03
USDJPY,20040929,085300,111.02,111.03,111.02,111.02
USDJPY,20040929,085400,111.03,111.03,110.99,110.99
USDJPY,20040929,085500,111.00,111.01,110.99,111.01
USDJPY,20040929,085600,111.02,111.02,111.02,111.02
USDJPY,20040929,085700,111.03,111.04,111.03,111.04
USDJPY,20040929,085800,111.04,111.04,111.04,111.04
USDJPY,20040929,085900,111.03,111.04,111.03,111.04
USDJPY,20040929,090000,111.03,111.04,111.02,111.02
USDJPY,20040929,090100,111.01,111.02,111.01,111.01
USDJPY,20040929,090200,111.00,111.02,111.00,111.02
USDJPY,20040929,090300,111.03,111.04,111.03,111.04
USDJPY,20040929,090400,111.03,111.04,111.03,111.04
USDJPY,20040929,090500,111.03,111.03,111.01,111.02
USDJPY,20040929,090600,111.01,111.01,111.00,111.01
USDJPY,20040929,090700,111.00,111.01,111.00,111.01
USDJPY,20040929,090800,111.01,111.02,111.01,111.01
USDJPY,20040929,090900,111.01,111.01,111.01,111.01
USDJPY,20040929,091000,111.02,111.03,111.02,111.03
USDJPY,20040929,091100,111.03,111.03,111.03,111.03
USDJPY,20040929,091200,111.04,111.04,111.02,111.03
USDJPY,20040929,091300,111.04,111.07,111.04,111.06
USDJPY,20040929,091400,111.07,111.07,111.05,111.05
USDJPY,20040929,091500,111.06,111.08,111.06,111.08
USDJPY,20040929,091600,111.09,111.12,111.09,111.10
USDJPY,20040929,091700,111.09,111.10,111.08,111.08
USDJPY,20040929,091800,111.08,111.08,111.07,111.07
USDJPY,20040929,091900,111.08,111.08,111.07,111.07
USDJPY,20040929,092000,111.07,111.09,111.07,111.09
USDJPY,20040929,092100,111.10,111.12,111.10,111.11
USDJPY,20040929,092200,111.12,111.16,111.12,111.16
USDJPY,20040929,092300,111.17,111.17,111.16,111.16
USDJPY,20040929,092400,111.15,111.16,111.15,111.15
USDJPY,20040929,092500,111.14,111.14,111.14,111.14
USDJPY,20040929,092600,111.14,111.15,111.14,111.15
USDJPY,20040929,092700,111.14,111.15,111.13,111.14
USDJPY,20040929,092800,111.15,111.16,111.15,111.15
USDJPY,20040929,092900,111.15,111.15,111.15,111.15
USDJPY,20040929,093000,111.14,111.19,111.14,111.19
USDJPY,20040929,093100,111.18,111.18,111.16,111.16
USDJPY,20040929,093200,111.17,111.17,111.15,111.16
USDJPY,20040929,093300,111.15,111.16,111.15,111.15
USDJPY,20040929,093400,111.14,111.14,111.13,111.13
USDJPY,20040929,093500,111.12,111.13,111.12,111.13
USDJPY,20040929,093600,111.13,111.13,111.13,111.13
USDJPY,20040929,093700,111.11,111.12,111.10,111.10
USDJPY,20040929,093800,111.11,111.12,111.11,111.11
USDJPY,20040929,093900,111.10,111.11,111.10,111.10
USDJPY,20040929,094000,111.09,111.09,111.08,111.09
USDJPY,20040929,094100,111.10,111.13,111.10,111.13
USDJPY,20040929,094200,111.12,111.14,111.12,111.12
USDJPY,20040929,094300,111.11,111.11,111.11,111.11
USDJPY,20040929,094400,111.11,111.12,111.11,111.12
USDJPY,20040929,094500,111.13,111.13,111.13,111.13
USDJPY,20040929,094600,111.13,111.15,111.13,111.14
USDJPY,20040929,094700,111.13,111.13,111.11,111.12
USDJPY,20040929,094800,111.12,111.12,111.12,111.12
USDJPY,20040929,094900,111.11,111.12,111.11,111.11
USDJPY,20040929,095000,111.12,111.12,111.11,111.12
USDJPY,20040929,095100,111.11,111.14,111.11,111.14
USDJPY,20040929,095200,111.13,111.14,111.13,111.14
USDJPY,20040929,095300,111.13,111.13,111.12,111.12
USDJPY,20040929,095400,111.11,111.13,111.11,111.13
USDJPY,20040929,095500,111.12,111.12,111.12,111.12
USDJPY,20040929,095600,111.13,111.14,111.12,111.12
USDJPY,20040929,095700,111.13,111.13,111.13,111.13
USDJPY,20040929,095800,111.12,111.14,111.12,111.13
USDJPY,20040929,095900,111.14,111.14,111.12,111.12
USDJPY,20040929,100000,111.11,111.11,111.10,111.11
USDJPY,20040929,100100,111.10,111.11,111.09,111.10
USDJPY,20040929,100200,111.09,111.09,111.09,111.09
USDJPY,20040929,100300,111.10,111.10,111.08,111.08
USDJPY,20040929,100400,111.09,111.09,111.09,111.09
USDJPY,20040929,100500,111.09,111.09,111.08,111.08
USDJPY,20040929,100600,111.07,111.07,111.06,111.06
USDJPY,20040929,100700,111.05,111.06,111.05,111.05
USDJPY,20040929,100800,111.06,111.07,111.06,111.07
USDJPY,20040929,100900,111.08,111.09,111.08,111.09
USDJPY,20040929,101000,111.10,111.10,111.08,111.08
USDJPY,20040929,101100,111.08,111.08,111.07,111.08
USDJPY,20040929,101200,111.08,111.08,111.07,111.08
USDJPY,20040929,101300,111.09,111.09,111.08,111.09
USDJPY,20040929,101400,111.10,111.10,111.09,111.10
USDJPY,20040929,101500,111.09,111.09,111.09,111.09
USDJPY,20040929,101600,111.10,111.10,111.09,111.09
USDJPY,20040929,101700,111.09,111.09,111.09,111.09
USDJPY,20040929,101800,111.09,111.10,111.09,111.09
USDJPY,20040929,101900,111.09,111.09,111.09,111.09
USDJPY,20040929,102000,111.08,111.08,111.08,111.08
USDJPY,20040929,102100,111.07,111.08,111.06,111.07
USDJPY,20040929,102200,111.08,111.08,111.07,111.07
USDJPY,20040929,102300,111.06,111.06,111.06,111.06
USDJPY,20040929,102400,111.06,111.06,111.05,111.05
USDJPY,20040929,102500,111.04,111.06,111.04,111.06
USDJPY,20040929,102600,111.06,111.06,111.06,111.06
USDJPY,20040929,102700,111.06,111.06,111.06,111.06
USDJPY,20040929,102800,111.05,111.06,111.05,111.05
USDJPY,20040929,102900,111.04,111.06,111.04,111.05
USDJPY,20040929,103000,111.04,111.05,111.04,111.04
USDJPY,20040929,103100,111.03,111.05,111.03,111.05
USDJPY,20040929,103200,111.06,111.06,111.06,111.06
USDJPY,20040929,103300,111.05,111.06,111.05,111.06
USDJPY,20040929,103400,111.07,111.07,111.06,111.06
USDJPY,20040929,103500,111.06,111.06,111.06,111.06
USDJPY,20040929,103600,111.07,111.11,111.07,111.11
USDJPY,20040929,103700,111.09,111.09,111.07,111.08
USDJPY,20040929,103800,111.09,111.09,111.08,111.08
USDJPY,20040929,103900,111.07,111.08,111.07,111.07
USDJPY,20040929,104000,111.08,111.08,111.07,111.07
USDJPY,20040929,104100,111.06,111.06,111.04,111.04
USDJPY,20040929,104200,111.05,111.06,111.05,111.05
USDJPY,20040929,104300,111.04,111.06,111.04,111.06
USDJPY,20040929,104400,111.07,111.09,111.07,111.09
USDJPY,20040929,104500,111.09,111.09,111.09,111.09
USDJPY,20040929,104600,111.10,111.10,111.08,111.09
USDJPY,20040929,104700,111.08,111.09,111.08,111.09
USDJPY,20040929,104800,111.08,111.09,111.08,111.09
USDJPY,20040929,104900,111.09,111.09,111.09,111.09
USDJPY,20040929,105000,111.10,111.11,111.09,111.09
USDJPY,20040929,105100,111.09,111.09,111.09,111.09
USDJPY,20040929,105200,111.09,111.09,111.08,111.08
USDJPY,20040929,105300,111.09,111.09,111.08,111.08
USDJPY,20040929,105400,111.07,111.07,111.06,111.06
USDJPY,20040929,105500,111.07,111.08,111.06,111.08
USDJPY,20040929,105600,111.08,111.08,111.08,111.08
USDJPY,20040929,105700,111.09,111.09,111.08,111.09
USDJPY,20040929,105800,111.10,111.11,111.10,111.10
USDJPY,20040929,105900,111.11,111.11,111.10,111.10
USDJPY,20040929,110000,111.09,111.09,111.09,111.09
USDJPY,20040929,110100,111.10,111.12,111.10,111.12
USDJPY,20040929,110200,111.11,111.11,111.09,111.10
USDJPY,20040929,110300,111.09,111.10,111.09,111.09
USDJPY,20040929,110400,111.09,111.09,111.08,111.08
USDJPY,20040929,110500,111.09,111.09,111.09,111.09
USDJPY,20040929,110600,111.08,111.08,111.08,111.08
USDJPY,20040929,110700,111.08,111.08,111.08,111.08
USDJPY,20040929,110800,111.08,111.08,111.08,111.08
USDJPY,20040929,110900,111.08,111.08,111.07,111.07
USDJPY,20040929,111000,111.06,111.07,111.05,111.06
USDJPY,20040929,111100,111.05,111.06,111.05,111.06
USDJPY,20040929,111200,111.06,111.06,111.05,111.05
USDJPY,20040929,111300,111.04,111.06,111.04,111.06
USDJPY,20040929,111400,111.06,111.07,111.06,111.07
USDJPY,20040929,111500,111.06,111.06,111.06,111.06
USDJPY,20040929,111600,111.06,111.07,111.04,111.06
USDJPY,20040929,111700,111.06,111.06,111.06,111.06
USDJPY,20040929,111800,111.06,111.06,111.06,111.06
USDJPY,20040929,111900,111.07,111.08,111.07,111.08
USDJPY,20040929,112000,111.07,111.07,111.06,111.07
USDJPY,20040929,112100,111.08,111.09,111.07,111.09
USDJPY,20040929,112200,111.09,111.09,111.08,111.08
USDJPY,20040929,112300,111.09,111.10,111.09,111.09
USDJPY,20040929,112400,111.10,111.10,111.09,111.09
USDJPY,20040929,112500,111.10,111.10,111.09,111.09
USDJPY,20040929,112600,111.09,111.10,111.09,111.09
USDJPY,20040929,112700,111.08,111.09,111.08,111.09
USDJPY,20040929,112800,111.09,111.09,111.09,111.09
USDJPY,20040929,112900,111.08,111.09,111.08,111.09
USDJPY,20040929,113000,111.09,111.09,111.08,111.08
USDJPY,20040929,113100,111.09,111.09,111.08,111.08
USDJPY,20040929,113200,111.08,111.08,111.08,111.08
USDJPY,20040929,113300,111.08,111.08,111.07,111.07
USDJPY,20040929,113400,111.06,111.06,111.06,111.06
USDJPY,20040929,113500,111.06,111.06,111.06,111.06
USDJPY,20040929,113600,111.05,111.06,111.05,111.05
USDJPY,20040929,113700,111.04,111.05,111.03,111.03
USDJPY,20040929,113800,111.02,111.02,110.99,110.99
USDJPY,20040929,113900,111.00,111.00,110.98,110.98
USDJPY,20040929,114000,110.97,110.98,110.97,110.98
USDJPY,20040929,114100,110.97,110.99,110.96,110.99
USDJPY,20040929,114200,111.00,111.02,111.00,111.02
USDJPY,20040929,114300,111.01,111.02,111.01,111.01
USDJPY,20040929,114400,111.01,111.02,111.01,111.02
USDJPY,20040929,114500,111.03,111.04,111.03,111.03
USDJPY,20040929,114600,111.03,111.03,111.03,111.03
USDJPY,20040929,114700,111.03,111.03,111.03,111.03
USDJPY,20040929,114800,111.02,111.03,111.02,111.03
USDJPY,20040929,114900,111.03,111.03,111.03,111.03
USDJPY,20040929,115000,111.03,111.03,111.03,111.03
USDJPY,20040929,115100,111.04,111.04,111.04,111.04
USDJPY,20040929,115200,111.03,111.05,111.03,111.05
USDJPY,20040929,115300,111.06,111.06,111.03,111.03
USDJPY,20040929,115400,111.04,111.06,111.04,111.06
USDJPY,20040929,115500,111.05,111.05,111.05,111.05
USDJPY,20040929,115600,111.06,111.06,111.05,111.05
USDJPY,20040929,115700,111.05,111.06,111.05,111.06
USDJPY,20040929,115800,111.05,111.06,111.05,111.06
USDJPY,20040929,115900,111.05,111.05,111.03,111.03
USDJPY,20040929,120000,111.02,111.02,110.99,110.99
USDJPY,20040929,120100,110.98,111.00,110.98,111.00
USDJPY,20040929,120200,111.01,111.01,110.97,110.97
USDJPY,20040929,120300,110.98,110.98,110.96,110.97
USDJPY,20040929,120400,110.96,110.96,110.95,110.95
USDJPY,20040929,120500,110.96,110.98,110.96,110.97
USDJPY,20040929,120600,110.96,110.97,110.95,110.95
USDJPY,20040929,120700,110.94,110.95,110.94,110.95
USDJPY,20040929,120800,110.94,110.95,110.92,110.93
USDJPY,20040929,120900,110.94,110.96,110.94,110.94
USDJPY,20040929,121000,110.93,110.93,110.92,110.93
USDJPY,20040929,121100,110.94,110.94,110.91,110.91
USDJPY,20040929,121200,110.90,110.90,110.88,110.89
USDJPY,20040929,121300,110.88,110.89,110.87,110.87
USDJPY,20040929,121400,110.88,110.88,110.87,110.87
USDJPY,20040929,121500,110.86,110.87,110.85,110.85
USDJPY,20040929,121600,110.84,110.85,110.84,110.85
USDJPY,20040929,121700,110.85,110.87,110.85,110.87
USDJPY,20040929,121800,110.88,110.90,110.88,110.90
USDJPY,20040929,121900,110.89,110.89,110.88,110.89
USDJPY,20040929,122000,110.90,110.91,110.90,110.90
USDJPY,20040929,122100,110.89,110.90,110.88,110.89
USDJPY,20040929,122200,110.90,110.90,110.89,110.89
USDJPY,20040929,122300,110.89,110.90,110.89,110.90
USDJPY,20040929,122400,110.91,110.91,110.89,110.89
USDJPY,20040929,122500,110.88,110.90,110.88,110.89
USDJPY,20040929,122600,110.88,110.89,110.85,110.85
USDJPY,20040929,122700,110.86,110.87,110.84,110.87
USDJPY,20040929,122800,110.86,110.88,110.86,110.88
USDJPY,20040929,122900,110.89,110.90,110.89,110.90
USDJPY,20040929,123000,110.89,110.89,110.88,110.89
USDJPY,20040929,123100,110.88,110.89,110.88,110.88
USDJPY,20040929,123200,110.89,110.90,110.89,110.90
USDJPY,20040929,123300,110.91,110.91,110.90,110.90
USDJPY,20040929,123400,110.90,110.90,110.90,110.90
USDJPY,20040929,123500,110.89,110.90,110.89,110.89
USDJPY,20040929,123600,110.88,110.90,110.88,110.90
USDJPY,20040929,123700,110.90,110.91,110.90,110.91
USDJPY,20040929,123800,110.90,110.90,110.89,110.89
USDJPY,20040929,123900,110.90,110.91,110.89,110.89
USDJPY,20040929,124000,110.90,110.90,110.89,110.90
USDJPY,20040929,124100,110.89,110.90,110.89,110.90
USDJPY,20040929,124200,110.89,110.90,110.88,110.89
USDJPY,20040929,124300,110.90,110.90,110.89,110.89
USDJPY,20040929,124400,110.90,110.90,110.87,110.88
USDJPY,20040929,124500,110.89,110.91,110.89,110.91
USDJPY,20040929,124600,110.92,110.94,110.92,110.94
USDJPY,20040929,124700,110.93,110.93,110.91,110.92
USDJPY,20040929,124800,110.91,110.93,110.91,110.91
USDJPY,20040929,124900,110.92,110.93,110.92,110.92
USDJPY,20040929,125000,110.91,110.92,110.91,110.91
USDJPY,20040929,125100,110.92,110.93,110.91,110.93
USDJPY,20040929,125200,110.93,110.93,110.93,110.93
USDJPY,20040929,125300,110.93,110.93,110.92,110.92
USDJPY,20040929,125400,110.91,110.92,110.91,110.91
USDJPY,20040929,125500,110.92,110.93,110.92,110.93
USDJPY,20040929,125600,110.92,110.92,110.91,110.92
USDJPY,20040929,125700,110.91,110.92,110.90,110.90
USDJPY,20040929,125800,110.91,110.92,110.90,110.92
USDJPY,20040929,125900,110.92,110.92,110.92,110.92
USDJPY,20040929,130000,110.93,110.93,110.91,110.92
USDJPY,20040929,130100,110.91,110.92,110.90,110.90
USDJPY,20040929,130200,110.90,110.92,110.90,110.92
USDJPY,20040929,130300,110.93,110.93,110.92,110.92
USDJPY,20040929,130400,110.91,110.91,110.91,110.91
USDJPY,20040929,130500,110.90,110.90,110.90,110.90
USDJPY,20040929,130600,110.90,110.90,110.90,110.90
USDJPY,20040929,130700,110.90,110.90,110.88,110.88
USDJPY,20040929,130800,110.88,110.88,110.88,110.88
USDJPY,20040929,130900,110.89,110.90,110.88,110.88
USDJPY,20040929,131000,110.89,110.89,110.87,110.89
USDJPY,20040929,131100,110.90,110.90,110.89,110.89
USDJPY,20040929,131200,110.88,110.88,110.86,110.86
USDJPY,20040929,131300,110.87,110.87,110.86,110.86
USDJPY,20040929,131400,110.87,110.87,110.85,110.86
USDJPY,20040929,131500,110.85,110.86,110.84,110.84
USDJPY,20040929,131600,110.83,110.83,110.73,110.73
USDJPY,20040929,131700,110.71,110.71,110.68,110.69
USDJPY,20040929,131800,110.70,110.71,110.69,110.71
USDJPY,20040929,131900,110.72,110.72,110.69,110.70
USDJPY,20040929,132000,110.69,110.71,110.69,110.71
USDJPY,20040929,132100,110.72,110.73,110.72,110.73
USDJPY,20040929,132200,110.73,110.73,110.70,110.70
USDJPY,20040929,132300,110.71,110.71,110.70,110.70
USDJPY,20040929,132400,110.69,110.69,110.66,110.67
USDJPY,20040929,132500,110.66,110.70,110.66,110.70
USDJPY,20040929,132600,110.71,110.71,110.69,110.69
USDJPY,20040929,132700,110.70,110.70,110.69,110.69
USDJPY,20040929,132800,110.70,110.70,110.69,110.70
USDJPY,20040929,132900,110.71,110.72,110.71,110.71
USDJPY,20040929,133000,110.70,110.70,110.68,110.68
USDJPY,20040929,133100,110.69,110.72,110.69,110.72
USDJPY,20040929,133200,110.71,110.74,110.71,110.73
USDJPY,20040929,133300,110.73,110.73,110.73,110.73
USDJPY,20040929,133400,110.72,110.72,110.71,110.71
USDJPY,20040929,133500,110.71,110.71,110.69,110.70
USDJPY,20040929,133600,110.71,110.71,110.70,110.70
USDJPY,20040929,133700,110.69,110.70,110.69,110.70
USDJPY,20040929,133800,110.69,110.69,110.68,110.69
USDJPY,20040929,133900,110.68,110.69,110.68,110.69
USDJPY,20040929,134000,110.68,110.69,110.68,110.69
USDJPY,20040929,134100,110.69,110.70,110.68,110.70
USDJPY,20040929,134200,110.69,110.70,110.69,110.70
USDJPY,20040929,134300,110.71,110.73,110.71,110.73
USDJPY,20040929,134400,110.72,110.72,110.71,110.72
USDJPY,20040929,134500,110.71,110.71,110.70,110.70
USDJPY,20040929,134600,110.71,110.71,110.70,110.71
USDJPY,20040929,134700,110.72,110.73,110.72,110.73
USDJPY,20040929,134800,110.73,110.73,110.73,110.73
USDJPY,20040929,134900,110.73,110.73,110.73,110.73
USDJPY,20040929,135000,110.72,110.72,110.71,110.72
USDJPY,20040929,135100,110.73,110.73,110.71,110.71
USDJPY,20040929,135200,110.72,110.72,110.70,110.71
USDJPY,20040929,135300,110.72,110.73,110.71,110.73
USDJPY,20040929,135400,110.71,110.73,110.71,110.73
USDJPY,20040929,135500,110.71,110.72,110.70,110.72
USDJPY,20040929,135600,110.73,110.73,110.72,110.72
USDJPY,20040929,135700,110.73,110.74,110.72,110.73
USDJPY,20040929,135800,110.74,110.74,110.73,110.74
USDJPY,20040929,135900,110.75,110.75,110.75,110.75
USDJPY,20040929,140000,110.76,110.76,110.75,110.76
USDJPY,20040929,140100,110.75,110.75,110.75,110.75
USDJPY,20040929,140200,110.76,110.76,110.76,110.76
USDJPY,20040929,140300,110.76,110.77,110.76,110.77
USDJPY,20040929,140400,110.78,110.79,110.77,110.77
USDJPY,20040929,140500,110.78,110.79,110.78,110.78
USDJPY,20040929,140600,110.79,110.79,110.79,110.79
USDJPY,20040929,140700,110.79,110.79,110.77,110.78
USDJPY,20040929,140800,110.77,110.78,110.77,110.78
USDJPY,20040929,140900,110.79,110.79,110.79,110.79
USDJPY,20040929,141000,110.80,110.81,110.79,110.81
USDJPY,20040929,141100,110.80,110.81,110.80,110.81
USDJPY,20040929,141200,110.80,110.81,110.80,110.80
USDJPY,20040929,141300,110.82,110.85,110.82,110.84
USDJPY,20040929,141400,110.83,110.85,110.83,110.85
USDJPY,20040929,141500,110.84,110.86,110.84,110.86
USDJPY,20040929,141600,110.87,110.88,110.86,110.88
USDJPY,20040929,141700,110.87,110.87,110.87,110.87
USDJPY,20040929,141800,110.86,110.88,110.86,110.88
USDJPY,20040929,141900,110.87,110.88,110.87,110.87
USDJPY,20040929,142000,110.86,110.86,110.85,110.86
USDJPY,20040929,142100,110.87,110.90,110.87,110.89
USDJPY,20040929,142200,110.88,110.89,110.88,110.88
USDJPY,20040929,142300,110.87,110.87,110.87,110.87
USDJPY,20040929,142400,110.88,110.88,110.87,110.88
USDJPY,20040929,142500,110.89,110.90,110.88,110.88
USDJPY,20040929,142600,110.87,110.88,110.87,110.88
USDJPY,20040929,142700,110.87,110.87,110.87,110.87
USDJPY,20040929,142800,110.88,110.88,110.87,110.87
USDJPY,20040929,142900,110.88,110.89,110.87,110.89
USDJPY,20040929,143000,110.88,110.92,110.88,110.91
USDJPY,20040929,143100,110.92,110.97,110.92,110.92
USDJPY,20040929,143200,110.91,110.97,110.91,110.97
USDJPY,20040929,143300,110.96,110.98,110.93,110.94
USDJPY,20040929,143400,110.93,110.93,110.91,110.91
USDJPY,20040929,143500,110.90,110.92,110.90,110.92
USDJPY,20040929,143600,110.91,110.92,110.90,110.92
USDJPY,20040929,143700,110.91,110.92,110.87,110.87
USDJPY,20040929,143800,110.86,110.87,110.84,110.87
USDJPY,20040929,143900,110.86,110.87,110.86,110.87
USDJPY,20040929,144000,110.87,110.87,110.85,110.85
USDJPY,20040929,144100,110.86,110.86,110.82,110.83
USDJPY,20040929,144200,110.82,110.84,110.82,110.84
USDJPY,20040929,144300,110.84,110.84,110.84,110.84
USDJPY,20040929,144400,110.85,110.85,110.84,110.84
USDJPY,20040929,144500,110.83,110.83,110.76,110.76
USDJPY,20040929,144600,110.77,110.81,110.77,110.81
USDJPY,20040929,144700,110.82,110.83,110.82,110.82
USDJPY,20040929,144800,110.83,110.83,110.81,110.82
USDJPY,20040929,144900,110.81,110.81,110.80,110.80
USDJPY,20040929,145000,110.81,110.82,110.80,110.82
USDJPY,20040929,145100,110.81,110.82,110.81,110.81
USDJPY,20040929,145200,110.82,110.83,110.82,110.83
USDJPY,20040929,145300,110.82,110.82,110.78,110.78
USDJPY,20040929,145400,110.77,110.77,110.77,110.77
USDJPY,20040929,145500,110.76,110.77,110.76,110.76
USDJPY,20040929,145600,110.77,110.79,110.77,110.79
USDJPY,20040929,145700,110.78,110.79,110.77,110.79
USDJPY,20040929,145800,110.80,110.83,110.80,110.82
USDJPY,20040929,145900,110.81,110.83,110.80,110.82
USDJPY,20040929,150000,110.82,110.83,110.82,110.83
USDJPY,20040929,150100,110.84,110.86,110.84,110.85
USDJPY,20040929,150200,110.84,110.85,110.84,110.85
USDJPY,20040929,150300,110.86,110.89,110.86,110.88
USDJPY,20040929,150400,110.89,110.89,110.88,110.89
USDJPY,20040929,150500,110.90,110.90,110.88,110.88
USDJPY,20040929,150600,110.87,110.87,110.87,110.87
USDJPY,20040929,150700,110.88,110.89,110.87,110.89
USDJPY,20040929,150800,110.90,110.90,110.87,110.87
USDJPY,20040929,150900,110.88,110.89,110.88,110.89
USDJPY,20040929,151000,110.88,110.92,110.87,110.91
USDJPY,20040929,151100,110.92,110.94,110.92,110.94
USDJPY,20040929,151200,110.93,110.93,110.90,110.90
USDJPY,20040929,151300,110.90,110.90,110.87,110.88
USDJPY,20040929,151400,110.87,110.88,110.87,110.88
USDJPY,20040929,151500,110.89,110.89,110.85,110.85
USDJPY,20040929,151600,110.86,110.87,110.85,110.87
USDJPY,20040929,151700,110.88,110.88,110.86,110.87
USDJPY,20040929,151800,110.86,110.86,110.85,110.85
USDJPY,20040929,151900,110.84,110.85,110.82,110.82
USDJPY,20040929,152000,110.83,110.83,110.82,110.82
USDJPY,20040929,152100,110.82,110.83,110.82,110.83
USDJPY,20040929,152200,110.84,110.85,110.83,110.85
USDJPY,20040929,152300,110.86,110.87,110.86,110.87
USDJPY,20040929,152400,110.87,110.87,110.86,110.86
USDJPY,20040929,152500,110.85,110.85,110.83,110.83
USDJPY,20040929,152600,110.84,110.85,110.84,110.85
USDJPY,20040929,152700,110.86,110.86,110.85,110.85
USDJPY,20040929,152800,110.84,110.84,110.82,110.82
USDJPY,20040929,152900,110.83,110.83,110.82,110.82
USDJPY,20040929,153000,110.83,110.84,110.82,110.82
USDJPY,20040929,153100,110.83,110.83,110.83,110.83
USDJPY,20040929,153200,110.83,110.83,110.82,110.83
USDJPY,20040929,153300,110.82,110.83,110.82,110.83
USDJPY,20040929,153400,110.82,110.85,110.82,110.84
USDJPY,20040929,153500,110.85,110.85,110.84,110.84
USDJPY,20040929,153600,110.84,110.84,110.83,110.83
USDJPY,20040929,153700,110.82,110.82,110.81,110.82
USDJPY,20040929,153800,110.83,110.84,110.83,110.84
USDJPY,20040929,153900,110.84,110.84,110.84,110.84
USDJPY,20040929,154000,110.85,110.85,110.84,110.84
USDJPY,20040929,154100,110.83,110.84,110.82,110.83
USDJPY,20040929,154200,110.84,110.84,110.83,110.83
USDJPY,20040929,154300,110.84,110.85,110.84,110.84
USDJPY,20040929,154400,110.85,110.85,110.85,110.85
USDJPY,20040929,154500,110.85,110.85,110.84,110.84
USDJPY,20040929,154600,110.84,110.84,110.83,110.83
USDJPY,20040929,154700,110.82,110.84,110.82,110.84
USDJPY,20040929,154800,110.83,110.83,110.83,110.83
USDJPY,20040929,154900,110.83,110.83,110.81,110.82
USDJPY,20040929,155000,110.83,110.83,110.82,110.82
USDJPY,20040929,155100,110.81,110.82,110.79,110.80
USDJPY,20040929,155200,110.81,110.82,110.81,110.82
USDJPY,20040929,155300,110.81,110.84,110.81,110.84
USDJPY,20040929,155400,110.85,110.85,110.84,110.84
USDJPY,20040929,155500,110.85,110.85,110.84,110.84
USDJPY,20040929,155600,110.85,110.85,110.84,110.84
USDJPY,20040929,155700,110.84,110.84,110.83,110.84
USDJPY,20040929,155800,110.83,110.87,110.83,110.87
USDJPY,20040929,155900,110.87,110.87,110.87,110.87
USDJPY,20040929,160000,110.88,110.91,110.88,110.90
USDJPY,20040929,160100,110.91,110.97,110.91,110.97
USDJPY,20040929,160200,110.96,110.96,110.94,110.95
USDJPY,20040929,160300,110.94,110.95,110.94,110.95
USDJPY,20040929,160400,110.96,110.97,110.95,110.97
USDJPY,20040929,160500,110.96,110.97,110.95,110.97
USDJPY,20040929,160600,110.98,110.98,110.96,110.96
USDJPY,20040929,160700,110.95,110.96,110.94,110.94
USDJPY,20040929,160800,110.93,110.95,110.93,110.94
USDJPY,20040929,160900,110.93,110.93,110.93,110.93
USDJPY,20040929,161000,110.94,110.94,110.91,110.92
USDJPY,20040929,161100,110.91,110.93,110.91,110.93
USDJPY,20040929,161200,110.93,110.93,110.93,110.93
USDJPY,20040929,161300,110.94,110.94,110.92,110.93
USDJPY,20040929,161400,110.94,110.95,110.93,110.95
USDJPY,20040929,161500,110.94,110.94,110.93,110.93
USDJPY,20040929,161600,110.93,110.94,110.93,110.94
USDJPY,20040929,161700,110.95,110.96,110.95,110.96
USDJPY,20040929,161800,110.97,110.99,110.97,110.99
USDJPY,20040929,161900,111.00,111.04,111.00,111.01
USDJPY,20040929,162000,111.00,111.01,111.00,111.01
USDJPY,20040929,162100,111.02,111.02,111.01,111.01
USDJPY,20040929,162200,111.00,111.01,111.00,111.00
USDJPY,20040929,162300,110.99,110.99,110.98,110.98
USDJPY,20040929,162400,110.97,110.98,110.96,110.96
USDJPY,20040929,162500,110.95,111.01,110.95,111.01
USDJPY,20040929,162600,111.00,111.02,111.00,111.02
USDJPY,20040929,162700,111.01,111.02,111.00,111.01
USDJPY,20040929,162800,111.02,111.02,111.02,111.02
USDJPY,20040929,162900,111.03,111.03,111.02,111.02
USDJPY,20040929,163000,111.02,111.03,111.02,111.03
USDJPY,20040929,163100,111.02,111.03,110.94,110.94
USDJPY,20040929,163200,110.93,110.96,110.90,110.96
USDJPY,20040929,163300,110.95,110.95,110.86,110.86
USDJPY,20040929,163400,110.89,110.89,110.81,110.85
USDJPY,20040929,163500,110.86,110.86,110.83,110.83
USDJPY,20040929,163600,110.82,110.82,110.77,110.78
USDJPY,20040929,163700,110.79,110.80,110.79,110.80
USDJPY,20040929,163800,110.81,110.82,110.81,110.82
USDJPY,20040929,163900,110.81,110.81,110.76,110.76
USDJPY,20040929,164000,110.75,110.75,110.72,110.72
USDJPY,20040929,164100,110.71,110.72,110.70,110.71
USDJPY,20040929,164200,110.72,110.73,110.71,110.71
USDJPY,20040929,164300,110.72,110.73,110.71,110.73
USDJPY,20040929,164400,110.74,110.77,110.74,110.77
USDJPY,20040929,164500,110.76,110.77,110.76,110.77
USDJPY,20040929,164600,110.78,110.79,110.77,110.79
USDJPY,20040929,164700,110.80,110.80,110.79,110.80
USDJPY,20040929,164800,110.81,110.82,110.79,110.79
USDJPY,20040929,164900,110.79,110.80,110.79,110.80
USDJPY,20040929,165000,110.81,110.81,110.79,110.79
USDJPY,20040929,165100,110.80,110.82,110.80,110.81
USDJPY,20040929,165200,110.80,110.80,110.79,110.79
USDJPY,20040929,165300,110.77,110.77,110.76,110.76
USDJPY,20040929,165400,110.77,110.77,110.75,110.75
USDJPY,20040929,165500,110.74,110.75,110.73,110.73
USDJPY,20040929,165600,110.72,110.75,110.72,110.75
USDJPY,20040929,165700,110.74,110.75,110.73,110.73
USDJPY,20040929,165800,110.74,110.75,110.73,110.75
USDJPY,20040929,165900,110.76,110.76,110.76,110.76
USDJPY,20040929,170000,110.77,110.79,110.77,110.79
USDJPY,20040929,170100,110.78,110.79,110.76,110.76
USDJPY,20040929,170200,110.75,110.75,110.74,110.75
USDJPY,20040929,170300,110.74,110.76,110.74,110.76
USDJPY,20040929,170400,110.75,110.76,110.75,110.76
USDJPY,20040929,170500,110.76,110.76,110.76,110.76
USDJPY,20040929,170600,110.76,110.78,110.76,110.78
USDJPY,20040929,170700,110.79,110.79,110.77,110.78
USDJPY,20040929,170800,110.79,110.79,110.78,110.79
USDJPY,20040929,170900,110.79,110.80,110.79,110.80
USDJPY,20040929,171000,110.79,110.79,110.79,110.79
USDJPY,20040929,171100,110.79,110.82,110.79,110.82
USDJPY,20040929,171200,110.83,110.85,110.83,110.85
USDJPY,20040929,171300,110.84,110.84,110.82,110.82
USDJPY,20040929,171400,110.81,110.81,110.78,110.78
USDJPY,20040929,171500,110.79,110.82,110.79,110.82
USDJPY,20040929,171600,110.83,110.83,110.80,110.80
USDJPY,20040929,171700,110.81,110.84,110.81,110.83
USDJPY,20040929,171800,110.84,110.84,110.83,110.84
USDJPY,20040929,171900,110.85,110.85,110.84,110.85
USDJPY,20040929,172000,110.86,110.90,110.85,110.90
USDJPY,20040929,172100,110.91,110.94,110.91,110.92
USDJPY,20040929,172200,110.93,110.93,110.92,110.92
USDJPY,20040929,172300,110.93,110.93,110.91,110.91
USDJPY,20040929,172400,110.93,110.95,110.93,110.93
USDJPY,20040929,172500,110.94,110.97,110.94,110.97
USDJPY,20040929,172600,110.98,111.00,110.97,110.97
USDJPY,20040929,172700,110.96,110.96,110.92,110.93
USDJPY,20040929,172800,110.92,110.93,110.91,110.93
USDJPY,20040929,172900,110.94,110.94,110.89,110.89
USDJPY,20040929,173000,110.88,110.89,110.88,110.88
USDJPY,20040929,173100,110.89,110.89,110.87,110.87
USDJPY,20040929,173200,110.88,110.90,110.87,110.90
USDJPY,20040929,173300,110.89,110.89,110.88,110.88
USDJPY,20040929,173400,110.89,110.90,110.89,110.90
USDJPY,20040929,173500,110.89,110.90,110.88,110.90
USDJPY,20040929,173600,110.91,110.91,110.90,110.90
USDJPY,20040929,173700,110.91,110.92,110.90,110.90
USDJPY,20040929,173800,110.91,110.92,110.90,110.92
USDJPY,20040929,173900,110.91,110.93,110.91,110.92
USDJPY,20040929,174000,110.91,110.93,110.91,110.93
USDJPY,20040929,174100,110.93,110.93,110.91,110.91
USDJPY,20040929,174200,110.92,110.92,110.90,110.91
USDJPY,20040929,174300,110.92,110.93,110.91,110.91
USDJPY,20040929,174400,110.90,110.91,110.86,110.86
USDJPY,20040929,174500,110.85,110.85,110.82,110.83
USDJPY,20040929,174600,110.84,110.84,110.82,110.82
USDJPY,20040929,174700,110.81,110.81,110.80,110.80
USDJPY,20040929,174800,110.81,110.82,110.81,110.82
USDJPY,20040929,174900,110.82,110.83,110.82,110.83
USDJPY,20040929,175000,110.82,110.83,110.82,110.83
USDJPY,20040929,175100,110.82,110.82,110.80,110.80
USDJPY,20040929,175200,110.81,110.82,110.81,110.81
USDJPY,20040929,175300,110.82,110.84,110.82,110.84
USDJPY,20040929,175400,110.84,110.84,110.84,110.84
USDJPY,20040929,175500,110.85,110.85,110.85,110.85
USDJPY,20040929,175600,110.85,110.87,110.85,110.87
USDJPY,20040929,175700,110.87,110.88,110.87,110.88
USDJPY,20040929,175800,110.87,110.87,110.86,110.87
USDJPY,20040929,175900,110.86,110.87,110.86,110.87
USDJPY,20040929,180000,110.86,110.87,110.86,110.87
USDJPY,20040929,180100,110.86,110.87,110.86,110.87
USDJPY,20040929,180200,110.87,110.87,110.87,110.87
USDJPY,20040929,180300,110.87,110.87,110.87,110.87
USDJPY,20040929,180400,110.88,110.88,110.88,110.88
USDJPY,20040929,180500,110.89,110.89,110.88,110.89
USDJPY,20040929,180600,110.90,110.91,110.89,110.91
USDJPY,20040929,180700,110.90,110.91,110.90,110.91
USDJPY,20040929,180800,110.91,110.91,110.91,110.91
USDJPY,20040929,180900,110.92,110.93,110.91,110.93
USDJPY,20040929,181000,110.93,110.93,110.93,110.93
USDJPY,20040929,181100,110.94,110.94,110.93,110.94
USDJPY,20040929,181200,110.93,110.94,110.93,110.94
USDJPY,20040929,181300,110.93,110.94,110.93,110.93
USDJPY,20040929,181400,110.95,110.95,110.93,110.93
USDJPY,20040929,181500,110.93,110.93,110.92,110.93
USDJPY,20040929,181600,110.94,110.94,110.93,110.93
USDJPY,20040929,181700,110.93,110.93,110.93,110.93
USDJPY,20040929,181800,110.92,110.93,110.92,110.93
USDJPY,20040929,181900,110.92,110.93,110.92,110.93
USDJPY,20040929,182000,110.93,110.93,110.93,110.93
USDJPY,20040929,182100,110.93,110.94,110.93,110.94
USDJPY,20040929,182200,110.93,110.93,110.93,110.93
USDJPY,20040929,182300,110.93,110.94,110.93,110.93
USDJPY,20040929,182400,110.93,110.93,110.93,110.93
USDJPY,20040929,182500,110.94,110.94,110.93,110.93
USDJPY,20040929,182600,110.94,110.95,110.94,110.95
USDJPY,20040929,182700,110.95,110.95,110.94,110.95
USDJPY,20040929,182800,110.95,110.95,110.95,110.95
USDJPY,20040929,182900,110.94,110.94,110.93,110.93
USDJPY,20040929,183000,110.93,110.93,110.93,110.93
USDJPY,20040929,183100,110.94,110.95,110.94,110.95
USDJPY,20040929,183200,110.94,110.95,110.93,110.93
USDJPY,20040929,183300,110.92,110.93,110.92,110.92
USDJPY,20040929,183400,110.91,110.92,110.91,110.92
USDJPY,20040929,183500,110.93,110.93,110.90,110.90
USDJPY,20040929,183600,110.88,110.88,110.86,110.87
USDJPY,20040929,183700,110.86,110.86,110.85,110.86
USDJPY,20040929,183800,110.85,110.85,110.85,110.85
USDJPY,20040929,183900,110.85,110.85,110.82,110.83
USDJPY,20040929,184000,110.82,110.82,110.80,110.80
USDJPY,20040929,184100,110.82,110.83,110.82,110.82
USDJPY,20040929,184200,110.83,110.84,110.83,110.84
USDJPY,20040929,184300,110.83,110.83,110.80,110.80
USDJPY,20040929,184400,110.81,110.82,110.80,110.82
USDJPY,20040929,184500,110.83,110.83,110.82,110.82
USDJPY,20040929,184600,110.83,110.83,110.82,110.83
USDJPY,20040929,184700,110.82,110.83,110.82,110.82
USDJPY,20040929,184800,110.81,110.81,110.81,110.81
USDJPY,20040929,184900,110.80,110.80,110.80,110.80
USDJPY,20040929,185000,110.80,110.82,110.80,110.82
USDJPY,20040929,185100,110.82,110.82,110.82,110.82
USDJPY,20040929,185200,110.82,110.82,110.82,110.82
USDJPY,20040929,185300,110.83,110.83,110.82,110.82
USDJPY,20040929,185400,110.82,110.82,110.80,110.80
USDJPY,20040929,185500,110.81,110.82,110.81,110.82
USDJPY,20040929,185600,110.83,110.83,110.82,110.83
USDJPY,20040929,185700,110.83,110.84,110.83,110.84
USDJPY,20040929,185800,110.83,110.84,110.83,110.84
USDJPY,20040929,185900,110.83,110.83,110.82,110.82
USDJPY,20040929,190000,110.83,110.83,110.80,110.80
USDJPY,20040929,190100,110.80,110.80,110.79,110.80
USDJPY,20040929,190200,110.81,110.82,110.80,110.82
USDJPY,20040929,190300,110.81,110.82,110.80,110.80
USDJPY,20040929,190400,110.79,110.80,110.79,110.80
USDJPY,20040929,190500,110.81,110.81,110.80,110.81
USDJPY,20040929,190600,110.80,110.82,110.80,110.80
USDJPY,20040929,190700,110.81,110.81,110.80,110.80
USDJPY,20040929,190800,110.81,110.81,110.80,110.80
USDJPY,20040929,190900,110.81,110.83,110.81,110.82
USDJPY,20040929,191000,110.83,110.83,110.82,110.82
USDJPY,20040929,191100,110.83,110.83,110.82,110.83
USDJPY,20040929,191200,110.84,110.84,110.84,110.84
USDJPY,20040929,191300,110.83,110.84,110.83,110.84
USDJPY,20040929,191400,110.83,110.84,110.83,110.84
USDJPY,20040929,191500,110.83,110.84,110.83,110.84
USDJPY,20040929,191600,110.84,110.84,110.83,110.83
USDJPY,20040929,191700,110.84,110.84,110.83,110.84
USDJPY,20040929,191800,110.83,110.84,110.83,110.84
USDJPY,20040929,191900,110.84,110.84,110.84,110.84
USDJPY,20040929,192000,110.84,110.84,110.84,110.84
USDJPY,20040929,192100,110.84,110.84,110.84,110.84
USDJPY,20040929,192200,110.83,110.84,110.83,110.84
USDJPY,20040929,192300,110.84,110.84,110.84,110.84
USDJPY,20040929,192400,110.83,110.83,110.83,110.83
USDJPY,20040929,192500,110.84,110.84,110.83,110.84
USDJPY,20040929,192600,110.84,110.84,110.84,110.84
USDJPY,20040929,192700,110.84,110.84,110.84,110.84
USDJPY,20040929,192800,110.85,110.86,110.85,110.85
USDJPY,20040929,192900,110.84,110.85,110.84,110.85
USDJPY,20040929,193000,110.85,110.85,110.85,110.85
USDJPY,20040929,193100,110.86,110.86,110.85,110.85
USDJPY,20040929,193200,110.86,110.86,110.85,110.85
USDJPY,20040929,193300,110.84,110.85,110.84,110.85
USDJPY,20040929,193400,110.85,110.85,110.85,110.85
USDJPY,20040929,193500,110.84,110.84,110.84,110.84
USDJPY,20040929,193600,110.84,110.84,110.84,110.84
USDJPY,20040929,193700,110.84,110.85,110.84,110.85
USDJPY,20040929,193800,110.84,110.85,110.84,110.84
USDJPY,20040929,193900,110.84,110.84,110.84,110.84
USDJPY,20040929,194000,110.85,110.85,110.84,110.85
USDJPY,20040929,194100,110.86,110.86,110.85,110.85
USDJPY,20040929,194200,110.84,110.85,110.84,110.85
USDJPY,20040929,194300,110.85,110.85,110.85,110.85
USDJPY,20040929,194400,110.85,110.85,110.84,110.84
USDJPY,20040929,194500,110.85,110.87,110.85,110.87
USDJPY,20040929,194600,110.86,110.87,110.86,110.87
USDJPY,20040929,194700,110.87,110.87,110.84,110.85
USDJPY,20040929,194800,110.86,110.87,110.85,110.87
USDJPY,20040929,194900,110.86,110.86,110.84,110.85
USDJPY,20040929,195000,110.84,110.85,110.84,110.85
USDJPY,20040929,195100,110.84,110.87,110.84,110.86
USDJPY,20040929,195200,110.87,110.88,110.87,110.88
USDJPY,20040929,195300,110.88,110.88,110.88,110.88
USDJPY,20040929,195400,110.88,110.88,110.88,110.88
USDJPY,20040929,195500,110.87,110.88,110.87,110.88
USDJPY,20040929,195600,110.88,110.88,110.88,110.88
USDJPY,20040929,195700,110.89,110.90,110.89,110.90
USDJPY,20040929,195800,110.89,110.90,110.89,110.89
USDJPY,20040929,195900,110.90,110.90,110.88,110.88
USDJPY,20040929,200000,110.89,110.91,110.89,110.90
USDJPY,20040929,200100,110.91,110.91,110.90,110.90
USDJPY,20040929,200200,110.91,110.92,110.90,110.91
USDJPY,20040929,200300,110.92,110.92,110.91,110.91
USDJPY,20040929,200400,110.91,110.92,110.91,110.92
USDJPY,20040929,200500,110.91,110.92,110.91,110.91
USDJPY,20040929,200600,110.91,110.91,110.91,110.91
USDJPY,20040929,200700,110.91,110.92,110.91,110.92
USDJPY,20040929,200800,110.91,110.91,110.91,110.91
USDJPY,20040929,200900,110.91,110.91,110.90,110.90
USDJPY,20040929,201000,110.90,110.90,110.90,110.90
USDJPY,20040929,201100,110.90,110.90,110.90,110.90
USDJPY,20040929,201200,110.89,110.89,110.87,110.87
USDJPY,20040929,201300,110.88,110.88,110.85,110.85
USDJPY,20040929,201400,110.84,110.86,110.84,110.86
USDJPY,20040929,201500,110.85,110.85,110.85,110.85
USDJPY,20040929,201600,110.86,110.86,110.84,110.84
USDJPY,20040929,201700,110.85,110.87,110.85,110.87
USDJPY,20040929,201800,110.86,110.86,110.86,110.86
USDJPY,20040929,201900,110.87,110.87,110.85,110.85
USDJPY,20040929,202000,110.86,110.86,110.84,110.84
USDJPY,20040929,202100,110.83,110.85,110.83,110.84
USDJPY,20040929,202200,110.85,110.85,110.85,110.85
USDJPY,20040929,202300,110.85,110.86,110.85,110.85
USDJPY,20040929,202400,110.85,110.85,110.85,110.85
USDJPY,20040929,202500,110.85,110.85,110.85,110.85
USDJPY,20040929,202600,110.84,110.85,110.84,110.85
USDJPY,20040929,202700,110.86,110.87,110.86,110.87
USDJPY,20040929,202800,110.87,110.87,110.86,110.86
USDJPY,20040929,202900,110.85,110.85,110.84,110.84
USDJPY,20040929,203000,110.84,110.84,110.84,110.84
USDJPY,20040929,203100,110.83,110.83,110.82,110.83
USDJPY,20040929,203200,110.82,110.83,110.82,110.83
USDJPY,20040929,203300,110.82,110.85,110.82,110.85
USDJPY,20040929,203400,110.86,110.87,110.85,110.86
USDJPY,20040929,203500,110.87,110.87,110.83,110.84
USDJPY,20040929,203600,110.84,110.84,110.84,110.84
USDJPY,20040929,203700,110.83,110.83,110.83,110.83
USDJPY,20040929,203800,110.84,110.84,110.84,110.84
USDJPY,20040929,203900,110.83,110.83,110.82,110.82
USDJPY,20040929,204000,110.83,110.84,110.83,110.84
USDJPY,20040929,204100,110.83,110.83,110.82,110.82
USDJPY,20040929,204200,110.83,110.83,110.82,110.82
USDJPY,20040929,204300,110.83,110.84,110.82,110.82
USDJPY,20040929,204400,110.82,110.82,110.82,110.82
USDJPY,20040929,204500,110.82,110.82,110.82,110.82
USDJPY,20040929,204600,110.82,110.82,110.82,110.82
USDJPY,20040929,204700,110.83,110.83,110.82,110.82
USDJPY,20040929,204800,110.82,110.83,110.82,110.83
USDJPY,20040929,204900,110.84,110.84,110.83,110.83
USDJPY,20040929,205000,110.84,110.84,110.84,110.84
USDJPY,20040929,205100,110.83,110.83,110.83,110.83
USDJPY,20040929,205200,110.84,110.84,110.83,110.84
USDJPY,20040929,205300,110.84,110.84,110.84,110.84
USDJPY,20040929,205400,110.84,110.84,110.83,110.83
USDJPY,20040929,205500,110.82,110.83,110.82,110.83
USDJPY,20040929,205600,110.82,110.83,110.82,110.83
USDJPY,20040929,205700,110.82,110.83,110.82,110.82
USDJPY,20040929,205800,110.83,110.84,110.82,110.84
USDJPY,20040929,205900,110.85,110.85,110.84,110.84
USDJPY,20040929,210000,110.83,110.83,110.82,110.82
USDJPY,20040929,210100,110.83,110.83,110.83,110.83
USDJPY,20040929,210200,110.82,110.82,110.82,110.82
USDJPY,20040929,210300,110.82,110.82,110.82,110.82
USDJPY,20040929,210400,110.81,110.81,110.79,110.79
USDJPY,20040929,210500,110.78,110.79,110.78,110.79
USDJPY,20040929,210600,110.79,110.79,110.79,110.79
USDJPY,20040929,210700,110.80,110.80,110.80,110.80
USDJPY,20040929,210800,110.80,110.80,110.80,110.80
USDJPY,20040929,210900,110.80,110.80,110.80,110.80
USDJPY,20040929,211000,110.80,110.81,110.80,110.81
USDJPY,20040929,211100,110.80,110.81,110.80,110.80
USDJPY,20040929,211200,110.81,110.82,110.81,110.81
USDJPY,20040929,211300,110.82,110.82,110.82,110.82
USDJPY,20040929,211400,110.82,110.83,110.82,110.82
USDJPY,20040929,211500,110.82,110.82,110.82,110.82
USDJPY,20040929,211600,110.82,110.82,110.82,110.82
USDJPY,20040929,211700,110.82,110.82,110.82,110.82
USDJPY,20040929,211800,110.82,110.82,110.82,110.82
USDJPY,20040929,211900,110.82,110.82,110.82,110.82
USDJPY,20040929,212000,110.82,110.82,110.82,110.82
USDJPY,20040929,212100,110.82,110.82,110.81,110.81
USDJPY,20040929,212200,110.80,110.81,110.80,110.81
USDJPY,20040929,212300,110.81,110.81,110.81,110.81
USDJPY,20040929,212400,110.81,110.81,110.81,110.81
USDJPY,20040929,212500,110.81,110.81,110.81,110.81
USDJPY,20040929,212600,110.81,110.81,110.81,110.81
USDJPY,20040929,212700,110.81,110.81,110.81,110.81
USDJPY,20040929,212800,110.81,110.81,110.81,110.81
USDJPY,20040929,212900,110.81,110.82,110.81,110.82
USDJPY,20040929,213100,110.82,110.82,110.81,110.82
USDJPY,20040929,213200,110.82,110.82,110.82,110.82
USDJPY,20040929,213300,110.82,110.82,110.82,110.82
USDJPY,20040929,213400,110.83,110.83,110.81,110.82
USDJPY,20040929,213500,110.81,110.82,110.81,110.82
USDJPY,20040929,213600,110.83,110.83,110.83,110.83
USDJPY,20040929,213700,110.83,110.83,110.83,110.83
USDJPY,20040929,213800,110.83,110.84,110.83,110.84
USDJPY,20040929,213900,110.83,110.84,110.83,110.84
USDJPY,20040929,214000,110.84,110.84,110.84,110.84
USDJPY,20040929,214100,110.84,110.84,110.84,110.84
USDJPY,20040929,214200,110.83,110.84,110.83,110.84
USDJPY,20040929,214300,110.85,110.86,110.85,110.86
USDJPY,20040929,214400,110.85,110.86,110.85,110.86
USDJPY,20040929,214500,110.85,110.86,110.85,110.86
USDJPY,20040929,214600,110.86,110.86,110.86,110.86
USDJPY,20040929,214700,110.86,110.86,110.85,110.85
USDJPY,20040929,214800,110.86,110.86,110.85,110.86
USDJPY,20040929,214900,110.87,110.87,110.87,110.87
USDJPY,20040929,215000,110.87,110.87,110.86,110.86
USDJPY,20040929,215100,110.86,110.86,110.86,110.86
USDJPY,20040929,215200,110.86,110.86,110.86,110.86
USDJPY,20040929,215300,110.87,110.87,110.87,110.87
USDJPY,20040929,215400,110.88,110.88,110.88,110.88
USDJPY,20040929,215500,110.88,110.89,110.88,110.88
USDJPY,20040929,215600,110.89,110.89,110.89,110.89
USDJPY,20040929,215700,110.88,110.89,110.88,110.89
USDJPY,20040929,215800,110.88,110.88,110.88,110.88
USDJPY,20040929,215900,110.89,110.89,110.88,110.88
USDJPY,20040929,220000,110.87,110.88,110.87,110.88
USDJPY,20040929,220100,110.89,110.89,110.89,110.89
USDJPY,20040929,220200,110.88,110.88,110.88,110.88
USDJPY,20040929,220300,110.89,110.89,110.88,110.88
USDJPY,20040929,220400,110.88,110.88,110.88,110.88
USDJPY,20040929,220500,110.86,110.86,110.86,110.86
USDJPY,20040929,220600,110.87,110.87,110.86,110.86
USDJPY,20040929,220700,110.86,110.86,110.86,110.86
USDJPY,20040929,220800,110.86,110.86,110.86,110.86
USDJPY,20040929,220900,110.86,110.86,110.86,110.86
USDJPY,20040929,221000,110.84,110.84,110.84,110.84
USDJPY,20040929,221100,110.83,110.83,110.82,110.82
USDJPY,20040929,221200,110.82,110.82,110.82,110.82
USDJPY,20040929,221300,110.82,110.82,110.82,110.82
USDJPY,20040929,221400,110.81,110.81,110.81,110.81
USDJPY,20040929,221500,110.82,110.83,110.82,110.83
USDJPY,20040929,221600,110.83,110.83,110.82,110.82
USDJPY,20040929,221700,110.83,110.83,110.83,110.83
USDJPY,20040929,221800,110.83,110.83,110.83,110.83
USDJPY,20040929,221900,110.83,110.83,110.83,110.83
USDJPY,20040929,222000,110.83,110.83,110.83,110.83
USDJPY,20040929,222100,110.83,110.83,110.83,110.83
USDJPY,20040929,222200,110.83,110.83,110.83,110.83
USDJPY,20040929,222300,110.83,110.83,110.83,110.83
USDJPY,20040929,222400,110.83,110.83,110.83,110.83
USDJPY,20040929,222500,110.83,110.84,110.83,110.83
USDJPY,20040929,222600,110.83,110.83,110.83,110.83
USDJPY,20040929,222700,110.83,110.83,110.83,110.83
USDJPY,20040929,222800,110.84,110.84,110.83,110.84
USDJPY,20040929,222900,110.85,110.85,110.84,110.84
USDJPY,20040929,223000,110.84,110.84,110.84,110.84
USDJPY,20040929,223100,110.83,110.84,110.83,110.83
USDJPY,20040929,223200,110.83,110.83,110.83,110.83
USDJPY,20040929,223300,110.83,110.84,110.83,110.84
USDJPY,20040929,223400,110.84,110.84,110.84,110.84
USDJPY,20040929,223500,110.84,110.84,110.84,110.84
USDJPY,20040929,223600,110.84,110.84,110.84,110.84
USDJPY,20040929,223700,110.83,110.84,110.83,110.84
USDJPY,20040929,223800,110.83,110.83,110.83,110.83
USDJPY,20040929,223900,110.83,110.84,110.83,110.84
USDJPY,20040929,224000,110.84,110.84,110.84,110.84
USDJPY,20040929,224100,110.85,110.85,110.85,110.85
USDJPY,20040929,224200,110.85,110.85,110.85,110.85
USDJPY,20040929,224300,110.85,110.85,110.84,110.84
USDJPY,20040929,224400,110.84,110.84,110.84,110.84
USDJPY,20040929,224500,110.83,110.83,110.83,110.83
USDJPY,20040929,224600,110.84,110.84,110.84,110.84
USDJPY,20040929,224700,110.84,110.84,110.84,110.84
USDJPY,20040929,224800,110.84,110.85,110.84,110.85
USDJPY,20040929,224900,110.86,110.86,110.86,110.86
USDJPY,20040929,225000,110.85,110.85,110.84,110.84
USDJPY,20040929,225100,110.85,110.86,110.85,110.86
USDJPY,20040929,225200,110.86,110.86,110.86,110.86
USDJPY,20040929,225300,110.86,110.86,110.86,110.86
USDJPY,20040929,225400,110.87,110.87,110.86,110.86
USDJPY,20040929,225500,110.86,110.86,110.86,110.86
USDJPY,20040929,225600,110.86,110.86,110.86,110.86
USDJPY,20040929,225700,110.86,110.86,110.86,110.86
USDJPY,20040929,225800,110.86,110.86,110.86,110.86
USDJPY,20040929,225900,110.86,110.86,110.86,110.86
USDJPY,20040929,230000,110.86,110.86,110.86,110.86
USDJPY,20040929,230100,110.85,110.85,110.84,110.84
USDJPY,20040929,230200,110.85,110.86,110.85,110.86
USDJPY,20040929,230300,110.86,110.86,110.86,110.86
USDJPY,20040929,230400,110.86,110.86,110.86,110.86
USDJPY,20040929,230500,110.86,110.86,110.86,110.86
USDJPY,20040929,230600,110.86,110.86,110.86,110.86
USDJPY,20040929,230700,110.86,110.86,110.86,110.86
USDJPY,20040929,230800,110.86,110.86,110.86,110.86
USDJPY,20040929,230900,110.85,110.85,110.83,110.84
USDJPY,20040929,231000,110.85,110.86,110.85,110.86
USDJPY,20040929,231100,110.86,110.86,110.86,110.86
USDJPY,20040929,231200,110.86,110.86,110.86,110.86
USDJPY,20040929,231300,110.85,110.86,110.85,110.86
USDJPY,20040929,231400,110.86,110.86,110.86,110.86
USDJPY,20040929,231500,110.86,110.86,110.86,110.86
USDJPY,20040929,231600,110.86,110.86,110.86,110.86
USDJPY,20040929,231700,110.85,110.86,110.85,110.86
USDJPY,20040929,231800,110.86,110.86,110.86,110.86
USDJPY,20040929,231900,110.86,110.86,110.86,110.86
USDJPY,20040929,232000,110.86,110.86,110.86,110.86
USDJPY,20040929,232100,110.85,110.86,110.85,110.86
USDJPY,20040929,232200,110.86,110.86,110.86,110.86
USDJPY,20040929,232300,110.86,110.86,110.86,110.86
USDJPY,20040929,232400,110.86,110.86,110.86,110.86
USDJPY,20040929,232500,110.86,110.86,110.86,110.86
USDJPY,20040929,232600,110.86,110.87,110.86,110.87
USDJPY,20040929,232700,110.88,110.88,110.87,110.88
USDJPY,20040929,232800,110.89,110.89,110.89,110.89
USDJPY,20040929,232900,110.89,110.89,110.89,110.89
USDJPY,20040929,233000,110.88,110.89,110.88,110.89
USDJPY,20040929,233100,110.89,110.89,110.89,110.89
USDJPY,20040929,233200,110.89,110.89,110.89,110.89
USDJPY,20040929,233300,110.89,110.90,110.89,110.90
USDJPY,20040929,233400,110.91,110.91,110.90,110.90
USDJPY,20040929,233500,110.90,110.90,110.90,110.90
USDJPY,20040929,233600,110.92,110.92,110.90,110.90
USDJPY,20040929,233700,110.91,110.91,110.90,110.90
USDJPY,20040929,233800,110.90,110.90,110.90,110.90
USDJPY,20040929,233900,110.90,110.90,110.90,110.90
USDJPY,20040929,234000,110.90,110.90,110.90,110.90
USDJPY,20040929,234100,110.90,110.90,110.90,110.90
USDJPY,20040929,234200,110.90,110.90,110.89,110.89
USDJPY,20040929,234300,110.88,110.89,110.88,110.88
USDJPY,20040929,234400,110.89,110.89,110.89,110.89
USDJPY,20040929,234500,110.89,110.89,110.89,110.89
USDJPY,20040929,234600,110.89,110.89,110.89,110.89
USDJPY,20040929,234700,110.89,110.89,110.89,110.89
USDJPY,20040929,234800,110.89,110.89,110.88,110.89
USDJPY,20040929,234900,110.89,110.89,110.89,110.89
USDJPY,20040929,235000,110.89,110.89,110.89,110.89
USDJPY,20040929,235100,110.89,110.89,110.89,110.89
USDJPY,20040929,235200,110.89,110.89,110.89,110.89
USDJPY,20040929,235300,110.89,110.89,110.89,110.89
USDJPY,20040929,235400,110.89,110.89,110.89,110.89
USDJPY,20040929,235500,110.89,110.89,110.89,110.89
USDJPY,20040929,235600,110.89,110.89,110.89,110.89
USDJPY,20040929,235700,110.89,110.89,110.89,110.89
USDJPY,20040929,235800,110.89,110.89,110.89,110.89
USDJPY,20040929,235900,110.89,110.89,110.89,110.89
USDJPY,20040930,000000,110.89,110.89,110.89,110.89
EURGBP,20040929,000100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,000200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,000300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,000400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040929,000500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,000600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,000700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,000800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,000900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040929,001000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,001100,0.6794,0.6794,0.6793,0.6794
EURGBP,20040929,001200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040929,001300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,001400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040929,001500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,001600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,001700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040929,001800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,001900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040929,002000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002500,0.6794,0.6794,0.6793,0.6794
EURGBP,20040929,002600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,002900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003000,0.6793,0.6794,0.6793,0.6793
EURGBP,20040929,003100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,003200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,003300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,003900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,004000,0.6791,0.6793,0.6791,0.6793
EURGBP,20040929,004100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,004200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,004300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,004400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,004500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,004600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,004700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,004800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,004900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,005000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040929,005100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040929,005200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,005900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,010000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,010100,0.6792,0.6793,0.6791,0.6791
EURGBP,20040929,010200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,010300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,010400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,010500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,010600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,010700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,010800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,010900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040929,011300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,011900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,012600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,012700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040929,012800,0.6791,0.6791,0.6790,0.6791
EURGBP,20040929,012900,0.6790,0.6792,0.6790,0.6792
EURGBP,20040929,013000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,013100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040929,013200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,013300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,013400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040929,013500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,013600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,013700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,013800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,013900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,014000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,014100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,014200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,014300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,014400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,014500,0.6792,0.6793,0.6792,0.6792
EURGBP,20040929,014600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,014700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,014800,0.6791,0.6793,0.6791,0.6792
EURGBP,20040929,014900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,015900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,020000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,020100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,020200,0.6793,0.6793,0.6792,0.6793
EURGBP,20040929,020300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,020400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,020500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,020600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,020700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040929,020800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,020900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,021000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,021100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,021200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,021300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,021400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,021500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,021600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,021700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,021800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,021900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,022000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040929,022100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040929,022200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,022300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,022400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,022500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,022600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,022700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,022800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,022900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,023000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,023100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040929,023200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,023300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,023400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,023500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,023600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,023700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,023800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,023900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,024000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,024100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040929,024200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,024900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,025000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,025100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,025200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,025300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,025400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,025500,0.6793,0.6793,0.6791,0.6792
EURGBP,20040929,025600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040929,025700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,025800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,025900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040929,030000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040929,030100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,030200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040929,030300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,030400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,030500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,030600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,030700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,030800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,030900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040929,031000,0.6790,0.6790,0.6789,0.6790
EURGBP,20040929,031100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,031200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,031300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,031400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040929,031500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040929,031600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040929,031800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,031900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032100,0.6790,0.6791,0.6790,0.6790
EURGBP,20040929,032200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040929,032300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040929,032600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,032900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,033000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,033100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,033200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,033300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,033400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040929,033500,0.6790,0.6791,0.6790,0.6791
EURGBP,20040929,033600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,033700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,033800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,033900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,034000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,034100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,034200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,034300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,034400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040929,034500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040929,034600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,034700,0.6791,0.6792,0.6791,0.6792
EURGBP,20040929,034800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,034900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035300,0.6793,0.6793,0.6792,0.6793
EURGBP,20040929,035400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035500,0.6792,0.6793,0.6792,0.6792
EURGBP,20040929,035600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040929,035700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,035900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040929,040000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040929,040100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,040200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,040300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,040400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,040500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,040600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,040700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,040800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,040900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,041000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,041100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,041200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040929,041300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,041400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,041500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,041600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,041700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,041800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,041900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,042000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,042100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,042200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040929,042300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040929,042400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040929,042500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,042600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040929,042700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,042800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040929,042900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,043000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040929,043100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040929,043200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,043300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,043400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040929,043500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,043600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,043700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,043800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,043900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,044000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040929,044100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,044200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040929,044300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040929,044400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,044500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040929,044600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040929,044700,0.6797,0.6798,0.6797,0.6797
EURGBP,20040929,044800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,044900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040929,045000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,045100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,045200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,045300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,045400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040929,045500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040929,045600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,045800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,045900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040929,050000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,050100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,050200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,050300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,050400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,050500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,050700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,050800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,050900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040929,051500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,051600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040929,051700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,051900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,052000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,052100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,052200,0.6798,0.6798,0.6797,0.6798
EURGBP,20040929,052300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,052400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,052500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,052600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,052700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,052800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,052900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,053000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,053100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,053200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,053300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040929,053400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040929,053500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040929,053600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,053700,0.6799,0.6800,0.6799,0.6799
EURGBP,20040929,053800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,053900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,054800,0.6800,0.6800,0.6799,0.6800
EURGBP,20040929,054900,0.6800,0.6801,0.6800,0.6800
EURGBP,20040929,055000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040929,055100,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,055200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,055300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,055400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,055500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,055600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,055700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040929,055800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,055900,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,060000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,060600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,060700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,060900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,061100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,061700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,061800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,061900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,062900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040929,063300,0.6799,0.6799,0.6798,0.6799
EURGBP,20040929,063400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,063900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,064000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040929,064100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,064200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,064300,0.6797,0.6798,0.6797,0.6798
EURGBP,20040929,064400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,064500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,064600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,064700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040929,064800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040929,064900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,065000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040929,065100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,065200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,065300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,065400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040929,065500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,065600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,065700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,065800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,065900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,070000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,070100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,070200,0.6797,0.6797,0.6796,0.6797
EURGBP,20040929,070300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,070400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,070500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040929,070600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,070700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,070800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,070900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,071000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040929,071100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,071200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,071300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,071400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,071500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,071600,0.6796,0.6797,0.6795,0.6795
EURGBP,20040929,071700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,071800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,071900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072300,0.6796,0.6796,0.6795,0.6796
EURGBP,20040929,072400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040929,072500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040929,072600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,072900,0.6797,0.6798,0.6797,0.6797
EURGBP,20040929,073000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,073100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,073200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,073300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,073400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,073500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,073600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040929,073700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040929,073800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,073900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,074000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040929,074100,0.6799,0.6800,0.6799,0.6799
EURGBP,20040929,074200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040929,074300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040929,074400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040929,074500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040929,074600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,074700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,074800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,074900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040929,075000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075200,0.6802,0.6802,0.6801,0.6802
EURGBP,20040929,075300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040929,075700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,075900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,080000,0.6802,0.6804,0.6802,0.6803
EURGBP,20040929,080100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,080200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,080300,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,080400,0.6803,0.6803,0.6802,0.6803
EURGBP,20040929,080500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,080600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,080700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,080800,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,080900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,081000,0.6804,0.6804,0.6803,0.6804
EURGBP,20040929,081100,0.6803,0.6803,0.6802,0.6802
EURGBP,20040929,081200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,081300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,081400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040929,081500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040929,081600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,081700,0.6800,0.6800,0.6799,0.6799
EURGBP,20040929,081800,0.6800,0.6802,0.6800,0.6802
EURGBP,20040929,081900,0.6803,0.6803,0.6802,0.6803
EURGBP,20040929,082000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,082100,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,082200,0.6805,0.6806,0.6804,0.6804
EURGBP,20040929,082300,0.6803,0.6804,0.6803,0.6803
EURGBP,20040929,082400,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,082500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040929,082600,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,082700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,082800,0.6805,0.6805,0.6804,0.6805
EURGBP,20040929,082900,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,083000,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,083100,0.6805,0.6805,0.6803,0.6803
EURGBP,20040929,083200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,083300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040929,083400,0.6803,0.6803,0.6802,0.6803
EURGBP,20040929,083500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,083600,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,083700,0.6802,0.6803,0.6802,0.6802
EURGBP,20040929,083800,0.6801,0.6802,0.6801,0.6802
EURGBP,20040929,083900,0.6802,0.6803,0.6802,0.6803
EURGBP,20040929,084000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,084100,0.6804,0.6804,0.6803,0.6804
EURGBP,20040929,084200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040929,084300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040929,084400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040929,084500,0.6805,0.6806,0.6805,0.6805
EURGBP,20040929,084600,0.6804,0.6805,0.6804,0.6805
EURGBP,20040929,084700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040929,084800,0.6805,0.6805,0.6804,0.6805
EURGBP,20040929,084900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040929,085000,0.6805,0.6805,0.6805,0.6805
EURGBP,20040929,085100,0.6806,0.6806,0.6805,0.6805
EURGBP,20040929,085200,0.6804,0.6805,0.6804,0.6805
EURGBP,20040929,085300,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,085400,0.6805,0.6805,0.6804,0.6805
EURGBP,20040929,085500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040929,085600,0.6805,0.6805,0.6804,0.6805
EURGBP,20040929,085700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,085800,0.6804,0.6804,0.6803,0.6803
EURGBP,20040929,085900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,090000,0.6804,0.6804,0.6803,0.6804
EURGBP,20040929,090100,0.6803,0.6805,0.6803,0.6805
EURGBP,20040929,090200,0.6804,0.6805,0.6804,0.6804
EURGBP,20040929,090300,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,090400,0.6803,0.6804,0.6803,0.6803
EURGBP,20040929,090500,0.6802,0.6803,0.6802,0.6803
EURGBP,20040929,090600,0.6803,0.6803,0.6802,0.6802
EURGBP,20040929,090700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040929,090800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,090900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,091000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,091100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,091200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040929,091300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,091400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040929,091500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040929,091600,0.6802,0.6802,0.6800,0.6800
EURGBP,20040929,091700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,091800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,091900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,092000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,092100,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,092200,0.6801,0.6801,0.6799,0.6800
EURGBP,20040929,092300,0.6799,0.6800,0.6798,0.6799
EURGBP,20040929,092400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040929,092500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040929,092600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040929,092700,0.6797,0.6798,0.6797,0.6797
EURGBP,20040929,092800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,092900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040929,093000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040929,093100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040929,093200,0.6797,0.6797,0.6796,0.6797
EURGBP,20040929,093300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040929,093400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040929,093500,0.6797,0.6798,0.6797,0.6797
EURGBP,20040929,093600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040929,093700,0.6798,0.6799,0.6797,0.6799
EURGBP,20040929,093800,0.6800,0.6802,0.6800,0.6801
EURGBP,20040929,093900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040929,094000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040929,094100,0.6799,0.6800,0.6799,0.6800
EURGBP,20040929,094200,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,094300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040929,094400,0.6802,0.6802,0.6801,0.6802
EURGBP,20040929,094500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040929,094600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040929,094700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040929,094800,0.6802,0.6803,0.6802,0.6802
EURGBP,20040929,094900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040929,095000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040929,095100,0.6799,0.6800,0.6799,0.6800
EURGBP,20040929,095200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040929,095300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040929,095400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040929,095500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040929,095600,0.6801,0.6802,0.6801,0.6802
EURGBP,20040929,095700,0.6801,0.6804,0.6801,0.6804
EURGBP,20040929,095800,0.6803,0.6804,0.6803,0.6804
EURGBP,20040929,095900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,100000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,100100,0.6803,0.6803,0.6801,0.6802
EURGBP,20040929,100200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,100300,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,100400,0.6802,0.6803,0.6802,0.6803
EURGBP,20040929,100500,0.6804,0.6804,0.6803,0.6804
EURGBP,20040929,100600,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,100700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,100800,0.6805,0.6805,0.6804,0.6804
EURGBP,20040929,100900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,101000,0.6804,0.6804,0.6803,0.6803
EURGBP,20040929,101100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,101200,0.6804,0.6804,0.6803,0.6803
EURGBP,20040929,101300,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,101400,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,101500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040929,101600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,101700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,101800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,101900,0.6803,0.6803,0.6802,0.6803
EURGBP,20040929,102000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040929,102100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,102200,0.6803,0.6803,0.6802,0.6803
EURGBP,20040929,102300,0.6803,0.6804,0.6803,0.6804
EURGBP,20040929,102400,0.6804,0.6804,0.6804,0.6804
EURGBP,20040929,102500,0.6803,0.6804,0.6802,0.6802
EURGBP,20040929,102600,0.6803,0.6803,0.6802,0.6802
EURGBP,20040929,102700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040929,102800,0.6802,0.6803,0.6802,0.6803
EURGBP,20040929,102900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040929,103000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040929,103100,0.6803,0.6805,0.6799,0.6804
EURGBP,20040929,103200,0.6803,0.6803,0.6802,0.6803
EURGBP,20040929,103300,0.6804,0.6806,0.6804,0.6806
EURGBP,20040929,103400,0.6807,0.6810,0.6806,0.6810
EURGBP,20040929,103500,0.6809,0.6810,0.6809,0.6809
EURGBP,20040929,103600,0.6809,0.6809,0.6808,0.6808
EURGBP,20040929,103700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,103800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,103900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,104000,0.6809,0.6810,0.6808,0.6810
EURGBP,20040929,104100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040929,104200,0.6809,0.6810,0.6809,0.6809
EURGBP,20040929,104300,0.6810,0.6810,0.6809,0.6810
EURGBP,20040929,104400,0.6811,0.6813,0.6811,0.6813
EURGBP,20040929,104500,0.6812,0.6812,0.6811,0.6811
EURGBP,20040929,104600,0.6811,0.6811,0.6810,0.6810
EURGBP,20040929,104700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040929,104800,0.6811,0.6813,0.6811,0.6813
EURGBP,20040929,104900,0.6812,0.6813,0.6812,0.6812
EURGBP,20040929,105000,0.6812,0.6812,0.6811,0.6811
EURGBP,20040929,105100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,105200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,105300,0.6810,0.6811,0.6810,0.6811
EURGBP,20040929,105400,0.6811,0.6811,0.6810,0.6811
EURGBP,20040929,105500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040929,105600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040929,105700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,105800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040929,105900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,110000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040929,110100,0.6811,0.6811,0.6810,0.6811
EURGBP,20040929,110200,0.6812,0.6812,0.6811,0.6812
EURGBP,20040929,110300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,110400,0.6811,0.6811,0.6810,0.6810
EURGBP,20040929,110500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040929,110600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040929,110700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,110800,0.6807,0.6807,0.6805,0.6807
EURGBP,20040929,110900,0.6806,0.6807,0.6806,0.6807
EURGBP,20040929,111000,0.6806,0.6807,0.6806,0.6807
EURGBP,20040929,111100,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,111200,0.6809,0.6809,0.6809,0.6809
EURGBP,20040929,111300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040929,111400,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,111500,0.6809,0.6809,0.6808,0.6809
EURGBP,20040929,111600,0.6808,0.6809,0.6808,0.6809
EURGBP,20040929,111700,0.6808,0.6809,0.6808,0.6808
EURGBP,20040929,111800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,111900,0.6809,0.6809,0.6808,0.6809
EURGBP,20040929,112000,0.6810,0.6810,0.6808,0.6808
EURGBP,20040929,112100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,112200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040929,112300,0.6810,0.6810,0.6809,0.6809
EURGBP,20040929,112400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040929,112500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,112600,0.6808,0.6809,0.6808,0.6809
EURGBP,20040929,112700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040929,112800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040929,112900,0.6809,0.6810,0.6809,0.6810
EURGBP,20040929,113000,0.6811,0.6811,0.6810,0.6811
EURGBP,20040929,113100,0.6810,0.6810,0.6809,0.6809
EURGBP,20040929,113200,0.6810,0.6810,0.6808,0.6808
EURGBP,20040929,113300,0.6807,0.6808,0.6807,0.6807
EURGBP,20040929,113400,0.6807,0.6807,0.6806,0.6806
EURGBP,20040929,113500,0.6807,0.6807,0.6806,0.6806
EURGBP,20040929,113600,0.6807,0.6807,0.6806,0.6806
EURGBP,20040929,113700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,113800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,113900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040929,114000,0.6808,0.6808,0.6807,0.6808
EURGBP,20040929,114100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,114200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,114300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,114400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,114500,0.6807,0.6807,0.6806,0.6806
EURGBP,20040929,114600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040929,114700,0.6805,0.6806,0.6805,0.6806
EURGBP,20040929,114800,0.6807,0.6809,0.6807,0.6809
EURGBP,20040929,114900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040929,115000,0.6809,0.6809,0.6808,0.6809
EURGBP,20040929,115100,0.6808,0.6808,0.6807,0.6807
EURGBP,20040929,115200,0.6808,0.6808,0.6807,0.6807
EURGBP,20040929,115300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040929,115400,0.6808,0.6808,0.6807,0.6807
EURGBP,20040929,115500,0.6808,0.6808,0.6807,0.6807
EURGBP,20040929,115600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040929,115700,0.6808,0.6808,0.6807,0.6808
EURGBP,20040929,115800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,115900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,120000,0.6807,0.6808,0.6807,0.6808
EURGBP,20040929,120100,0.6809,0.6814,0.6809,0.6814
EURGBP,20040929,120200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,120300,0.6814,0.6814,0.6813,0.6813
EURGBP,20040929,120400,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,120500,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,120600,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,120700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,120800,0.6813,0.6815,0.6813,0.6815
EURGBP,20040929,120900,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,121000,0.6815,0.6816,0.6815,0.6815
EURGBP,20040929,121100,0.6814,0.6815,0.6814,0.6814
EURGBP,20040929,121200,0.6815,0.6816,0.6814,0.6816
EURGBP,20040929,121300,0.6815,0.6816,0.6815,0.6815
EURGBP,20040929,121400,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,121500,0.6816,0.6816,0.6815,0.6816
EURGBP,20040929,121600,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,121700,0.6815,0.6816,0.6815,0.6815
EURGBP,20040929,121800,0.6816,0.6817,0.6816,0.6817
EURGBP,20040929,121900,0.6816,0.6817,0.6816,0.6816
EURGBP,20040929,122000,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,122100,0.6815,0.6815,0.6814,0.6814
EURGBP,20040929,122200,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,122300,0.6817,0.6817,0.6816,0.6817
EURGBP,20040929,122400,0.6816,0.6816,0.6814,0.6814
EURGBP,20040929,122500,0.6815,0.6815,0.6814,0.6815
EURGBP,20040929,122600,0.6814,0.6815,0.6814,0.6814
EURGBP,20040929,122700,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,122800,0.6815,0.6815,0.6814,0.6814
EURGBP,20040929,122900,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,123000,0.6813,0.6814,0.6813,0.6813
EURGBP,20040929,123100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,123200,0.6812,0.6812,0.6811,0.6812
EURGBP,20040929,123300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040929,123400,0.6813,0.6813,0.6812,0.6813
EURGBP,20040929,123500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,123600,0.6813,0.6813,0.6812,0.6812
EURGBP,20040929,123700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,123800,0.6813,0.6814,0.6813,0.6813
EURGBP,20040929,123900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040929,124000,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,124100,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,124200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,124300,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,124400,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,124500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,124600,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,124700,0.6812,0.6813,0.6812,0.6812
EURGBP,20040929,124800,0.6811,0.6812,0.6811,0.6812
EURGBP,20040929,124900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,125000,0.6812,0.6812,0.6811,0.6811
EURGBP,20040929,125100,0.6810,0.6810,0.6809,0.6809
EURGBP,20040929,125200,0.6810,0.6811,0.6810,0.6811
EURGBP,20040929,125300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040929,125400,0.6811,0.6811,0.6810,0.6810
EURGBP,20040929,125500,0.6810,0.6810,0.6809,0.6809
EURGBP,20040929,125600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040929,125700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,125800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,125900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,130000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040929,130100,0.6810,0.6812,0.6810,0.6812
EURGBP,20040929,130200,0.6812,0.6813,0.6812,0.6812
EURGBP,20040929,130300,0.6811,0.6812,0.6811,0.6812
EURGBP,20040929,130400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,130500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,130600,0.6814,0.6814,0.6813,0.6813
EURGBP,20040929,130700,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,130800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,130900,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,131000,0.6813,0.6813,0.6812,0.6812
EURGBP,20040929,131100,0.6811,0.6812,0.6811,0.6812
EURGBP,20040929,131200,0.6811,0.6812,0.6811,0.6811
EURGBP,20040929,131300,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,131400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040929,131500,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,131600,0.6813,0.6814,0.6813,0.6813
EURGBP,20040929,131700,0.6812,0.6813,0.6812,0.6812
EURGBP,20040929,131800,0.6812,0.6812,0.6812,0.6812
EURGBP,20040929,131900,0.6813,0.6813,0.6812,0.6812
EURGBP,20040929,132000,0.6813,0.6813,0.6811,0.6811
EURGBP,20040929,132100,0.6812,0.6812,0.6811,0.6811
EURGBP,20040929,132200,0.6812,0.6812,0.6812,0.6812
EURGBP,20040929,132300,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,132400,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,132500,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,132600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,132700,0.6812,0.6813,0.6812,0.6813
EURGBP,20040929,132800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,132900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,133000,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,133100,0.6814,0.6814,0.6813,0.6814
EURGBP,20040929,133200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,133300,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,133400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040929,133500,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,133600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,133700,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,133800,0.6815,0.6815,0.6814,0.6815
EURGBP,20040929,133900,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,134000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,134100,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,134200,0.6815,0.6816,0.6815,0.6815
EURGBP,20040929,134300,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,134400,0.6816,0.6817,0.6816,0.6816
EURGBP,20040929,134500,0.6817,0.6817,0.6815,0.6815
EURGBP,20040929,134600,0.6816,0.6817,0.6816,0.6817
EURGBP,20040929,134700,0.6816,0.6817,0.6816,0.6816
EURGBP,20040929,134800,0.6817,0.6817,0.6816,0.6817
EURGBP,20040929,134900,0.6816,0.6817,0.6816,0.6816
EURGBP,20040929,135000,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,135100,0.6816,0.6816,0.6816,0.6816
EURGBP,20040929,135200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,135300,0.6816,0.6816,0.6815,0.6815
EURGBP,20040929,135400,0.6816,0.6816,0.6815,0.6816
EURGBP,20040929,135500,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,135600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,135700,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,135800,0.6814,0.6815,0.6814,0.6814
EURGBP,20040929,135900,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,140000,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,140100,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,140200,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,140300,0.6816,0.6816,0.6815,0.6815
EURGBP,20040929,140400,0.6815,0.6815,0.6814,0.6814
EURGBP,20040929,140500,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,140600,0.6815,0.6815,0.6814,0.6815
EURGBP,20040929,140700,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,140800,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,140900,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,141000,0.6816,0.6816,0.6815,0.6816
EURGBP,20040929,141100,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,141200,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,141300,0.6816,0.6816,0.6815,0.6815
EURGBP,20040929,141400,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,141500,0.6816,0.6816,0.6815,0.6815
EURGBP,20040929,141600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040929,141700,0.6814,0.6816,0.6814,0.6816
EURGBP,20040929,141800,0.6815,0.6815,0.6814,0.6815
EURGBP,20040929,141900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,142000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,142100,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,142200,0.6815,0.6816,0.6815,0.6816
EURGBP,20040929,142300,0.6817,0.6817,0.6816,0.6817
EURGBP,20040929,142400,0.6816,0.6818,0.6816,0.6818
EURGBP,20040929,142500,0.6818,0.6819,0.6818,0.6818
EURGBP,20040929,142600,0.6819,0.6819,0.6819,0.6819
EURGBP,20040929,142700,0.6818,0.6819,0.6818,0.6818
EURGBP,20040929,142800,0.6819,0.6819,0.6818,0.6818
EURGBP,20040929,142900,0.6819,0.6819,0.6818,0.6819
EURGBP,20040929,143000,0.6818,0.6819,0.6818,0.6819
EURGBP,20040929,143100,0.6819,0.6819,0.6815,0.6817
EURGBP,20040929,143200,0.6816,0.6818,0.6816,0.6817
EURGBP,20040929,143300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040929,143400,0.6820,0.6820,0.6818,0.6818
EURGBP,20040929,143500,0.6817,0.6817,0.6815,0.6815
EURGBP,20040929,143600,0.6814,0.6815,0.6814,0.6814
EURGBP,20040929,143700,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,143800,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,143900,0.6814,0.6815,0.6814,0.6814
EURGBP,20040929,144000,0.6813,0.6814,0.6813,0.6814
EURGBP,20040929,144100,0.6815,0.6815,0.6813,0.6813
EURGBP,20040929,144200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040929,144300,0.6814,0.6815,0.6814,0.6815
EURGBP,20040929,144400,0.6816,0.6816,0.6816,0.6816
EURGBP,20040929,144500,0.6817,0.6820,0.6816,0.6820
EURGBP,20040929,144600,0.6819,0.6820,0.6817,0.6817
EURGBP,20040929,144700,0.6818,0.6818,0.6818,0.6818
EURGBP,20040929,144800,0.6819,0.6819,0.6818,0.6819
EURGBP,20040929,144900,0.6819,0.6819,0.6819,0.6819
EURGBP,20040929,145000,0.6820,0.6820,0.6819,0.6820
EURGBP,20040929,145100,0.6819,0.6819,0.6818,0.6819
EURGBP,20040929,145200,0.6818,0.6818,0.6818,0.6818
EURGBP,20040929,145300,0.6818,0.6819,0.6818,0.6819
EURGBP,20040929,145400,0.6818,0.6820,0.6818,0.6820
EURGBP,20040929,145500,0.6819,0.6820,0.6819,0.6820
EURGBP,20040929,145600,0.6821,0.6823,0.6820,0.6823
EURGBP,20040929,145700,0.6824,0.6824,0.6823,0.6824
EURGBP,20040929,145800,0.6823,0.6824,0.6823,0.6824
EURGBP,20040929,145900,0.6823,0.6824,0.6823,0.6824
EURGBP,20040929,150000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040929,150100,0.6823,0.6824,0.6823,0.6824
EURGBP,20040929,150200,0.6823,0.6824,0.6823,0.6824
EURGBP,20040929,150300,0.6825,0.6825,0.6823,0.6823
EURGBP,20040929,150400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040929,150500,0.6822,0.6823,0.6822,0.6823
EURGBP,20040929,150600,0.6824,0.6824,0.6823,0.6824
EURGBP,20040929,150700,0.6823,0.6824,0.6822,0.6823
EURGBP,20040929,150800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040929,150900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040929,151000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040929,151100,0.6825,0.6826,0.6824,0.6825
EURGBP,20040929,151200,0.6824,0.6827,0.6824,0.6827
EURGBP,20040929,151300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040929,151400,0.6827,0.6829,0.6827,0.6828
EURGBP,20040929,151500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040929,151600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040929,151700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040929,151800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040929,151900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040929,152000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040929,152100,0.6827,0.6829,0.6827,0.6829
EURGBP,20040929,152200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040929,152300,0.6827,0.6828,0.6827,0.6827
EURGBP,20040929,152400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040929,152500,0.6828,0.6829,0.6827,0.6828
EURGBP,20040929,152600,0.6827,0.6828,0.6827,0.6827
EURGBP,20040929,152700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040929,152800,0.6828,0.6828,0.6826,0.6826
EURGBP,20040929,152900,0.6827,0.6827,0.6826,0.6826
EURGBP,20040929,153000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040929,153100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040929,153200,0.6826,0.6826,0.6825,0.6826
EURGBP,20040929,153300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040929,153400,0.6827,0.6827,0.6826,0.6827
EURGBP,20040929,153500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040929,153600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040929,153700,0.6828,0.6828,0.6827,0.6827
EURGBP,20040929,153800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040929,153900,0.6826,0.6827,0.6826,0.6827
EURGBP,20040929,154000,0.6826,0.6827,0.6826,0.6827
EURGBP,20040929,154100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040929,154200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040929,154300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040929,154400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040929,154500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040929,154600,0.6825,0.6826,0.6825,0.6826
EURGBP,20040929,154700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040929,154800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040929,154900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040929,155000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040929,155100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040929,155200,0.6825,0.6827,0.6825,0.6827
EURGBP,20040929,155300,0.6828,0.6834,0.6828,0.6832
EURGBP,20040929,155400,0.6833,0.6834,0.6832,0.6833
EURGBP,20040929,155500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040929,155600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040929,155700,0.6832,0.6833,0.6832,0.6833
EURGBP,20040929,155800,0.6832,0.6836,0.6832,0.6836
EURGBP,20040929,155900,0.6835,0.6838,0.6835,0.6837
EURGBP,20040929,160000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040929,160100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040929,160200,0.6838,0.6838,0.6837,0.6837
EURGBP,20040929,160300,0.6838,0.6838,0.6837,0.6837
EURGBP,20040929,160400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040929,160500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040929,160600,0.6838,0.6839,0.6837,0.6839
EURGBP,20040929,160700,0.6838,0.6839,0.6838,0.6839
EURGBP,20040929,160800,0.6838,0.6839,0.6838,0.6838
EURGBP,20040929,160900,0.6837,0.6838,0.6837,0.6837
EURGBP,20040929,161000,0.6838,0.6838,0.6836,0.6837
EURGBP,20040929,161100,0.6836,0.6837,0.6836,0.6837
EURGBP,20040929,161200,0.6836,0.6837,0.6836,0.6836
EURGBP,20040929,161300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040929,161400,0.6837,0.6837,0.6836,0.6837
EURGBP,20040929,161500,0.6836,0.6837,0.6836,0.6836
EURGBP,20040929,161600,0.6837,0.6838,0.6836,0.6838
EURGBP,20040929,161700,0.6837,0.6838,0.6837,0.6837
EURGBP,20040929,161800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040929,161900,0.6836,0.6838,0.6836,0.6837
EURGBP,20040929,162000,0.6838,0.6838,0.6836,0.6836
EURGBP,20040929,162100,0.6837,0.6837,0.6836,0.6836
EURGBP,20040929,162200,0.6837,0.6837,0.6836,0.6837
EURGBP,20040929,162300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040929,162400,0.6838,0.6838,0.6837,0.6838
EURGBP,20040929,162500,0.6839,0.6840,0.6838,0.6839
EURGBP,20040929,162600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040929,162700,0.6840,0.6840,0.6839,0.6840
EURGBP,20040929,162800,0.6839,0.6840,0.6839,0.6839
EURGBP,20040929,162900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040929,163000,0.6842,0.6842,0.6841,0.6841
EURGBP,20040929,163100,0.6842,0.6842,0.6840,0.6841
EURGBP,20040929,163200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040929,163300,0.6842,0.6842,0.6841,0.6842
EURGBP,20040929,163400,0.6841,0.6842,0.6841,0.6841
EURGBP,20040929,163500,0.6842,0.6843,0.6842,0.6843
EURGBP,20040929,163600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,163700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040929,163800,0.6841,0.6842,0.6841,0.6841
EURGBP,20040929,163900,0.6842,0.6842,0.6841,0.6841
EURGBP,20040929,164000,0.6842,0.6844,0.6842,0.6843
EURGBP,20040929,164100,0.6844,0.6844,0.6841,0.6841
EURGBP,20040929,164200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040929,164300,0.6840,0.6841,0.6839,0.6841
EURGBP,20040929,164400,0.6840,0.6841,0.6840,0.6841
EURGBP,20040929,164500,0.6841,0.6843,0.6841,0.6843
EURGBP,20040929,164600,0.6844,0.6844,0.6842,0.6842
EURGBP,20040929,164700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040929,164800,0.6843,0.6843,0.6841,0.6842
EURGBP,20040929,164900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040929,165000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040929,165100,0.6841,0.6841,0.6840,0.6841
EURGBP,20040929,165200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040929,165400,0.6841,0.6842,0.6841,0.6842
EURGBP,20040929,165500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040929,165600,0.6841,0.6841,0.6839,0.6839
EURGBP,20040929,165700,0.6840,0.6840,0.6839,0.6839
EURGBP,20040929,165800,0.6840,0.6840,0.6839,0.6839
EURGBP,20040929,165900,0.6839,0.6839,0.6838,0.6838
EURGBP,20040929,170000,0.6839,0.6839,0.6838,0.6839
EURGBP,20040929,170100,0.6840,0.6841,0.6840,0.6840
EURGBP,20040929,170200,0.6839,0.6840,0.6839,0.6840
EURGBP,20040929,170300,0.6839,0.6840,0.6839,0.6840
EURGBP,20040929,170400,0.6839,0.6840,0.6839,0.6839
EURGBP,20040929,170500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040929,170600,0.6838,0.6839,0.6838,0.6839
EURGBP,20040929,170700,0.6839,0.6840,0.6839,0.6839
EURGBP,20040929,170800,0.6838,0.6839,0.6838,0.6838
EURGBP,20040929,170900,0.6839,0.6839,0.6839,0.6839
EURGBP,20040929,171000,0.6839,0.6839,0.6839,0.6839
EURGBP,20040929,171100,0.6838,0.6839,0.6838,0.6838
EURGBP,20040929,171200,0.6839,0.6840,0.6839,0.6840
EURGBP,20040929,171300,0.6841,0.6841,0.6840,0.6841
EURGBP,20040929,171400,0.6841,0.6842,0.6841,0.6841
EURGBP,20040929,171500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040929,171600,0.6842,0.6842,0.6841,0.6841
EURGBP,20040929,171700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040929,171800,0.6840,0.6842,0.6840,0.6840
EURGBP,20040929,171900,0.6841,0.6842,0.6840,0.6842
EURGBP,20040929,172000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040929,172100,0.6841,0.6841,0.6839,0.6840
EURGBP,20040929,172200,0.6839,0.6841,0.6839,0.6840
EURGBP,20040929,172300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040929,172400,0.6838,0.6839,0.6838,0.6839
EURGBP,20040929,172500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040929,172600,0.6838,0.6840,0.6838,0.6840
EURGBP,20040929,172700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040929,172800,0.6841,0.6843,0.6841,0.6842
EURGBP,20040929,172900,0.6843,0.6844,0.6842,0.6843
EURGBP,20040929,173000,0.6844,0.6845,0.6844,0.6844
EURGBP,20040929,173100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040929,173200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040929,173300,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,173400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,173500,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,173600,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,173700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,173800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,173900,0.6846,0.6846,0.6844,0.6844
EURGBP,20040929,174000,0.6845,0.6846,0.6843,0.6844
EURGBP,20040929,174100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040929,174200,0.6843,0.6844,0.6843,0.6843
EURGBP,20040929,174300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040929,174400,0.6842,0.6843,0.6842,0.6842
EURGBP,20040929,174500,0.6841,0.6842,0.6841,0.6842
EURGBP,20040929,174600,0.6842,0.6842,0.6842,0.6842
EURGBP,20040929,174700,0.6842,0.6843,0.6842,0.6843
EURGBP,20040929,174800,0.6842,0.6843,0.6842,0.6842
EURGBP,20040929,174900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040929,175000,0.6843,0.6843,0.6842,0.6843
EURGBP,20040929,175100,0.6844,0.6845,0.6843,0.6845
EURGBP,20040929,175200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,175300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,175400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,175500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,175600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,175700,0.6845,0.6845,0.6844,0.6845
EURGBP,20040929,175800,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,175900,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,180000,0.6844,0.6846,0.6844,0.6845
EURGBP,20040929,180100,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,180200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,180300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,180400,0.6845,0.6845,0.6844,0.6844
EURGBP,20040929,180500,0.6844,0.6844,0.6843,0.6844
EURGBP,20040929,180600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040929,180700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040929,180800,0.6843,0.6844,0.6843,0.6844
EURGBP,20040929,180900,0.6843,0.6844,0.6843,0.6843
EURGBP,20040929,181000,0.6844,0.6844,0.6843,0.6843
EURGBP,20040929,181100,0.6844,0.6844,0.6843,0.6843
EURGBP,20040929,181200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040929,181300,0.6845,0.6845,0.6844,0.6845
EURGBP,20040929,181400,0.6844,0.6846,0.6844,0.6846
EURGBP,20040929,181500,0.6845,0.6846,0.6844,0.6846
EURGBP,20040929,181600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,181700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,181800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,181900,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,182000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,182100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,182200,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,182300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,182400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,182500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,182600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,182700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,182800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,182900,0.6845,0.6845,0.6843,0.6843
EURGBP,20040929,183000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,183100,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,183200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,183300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,183400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,183500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040929,183600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040929,183700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040929,183800,0.6843,0.6844,0.6843,0.6843
EURGBP,20040929,183900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,184000,0.6845,0.6846,0.6844,0.6846
EURGBP,20040929,184100,0.6845,0.6845,0.6844,0.6844
EURGBP,20040929,184200,0.6844,0.6845,0.6844,0.6844
EURGBP,20040929,184300,0.6845,0.6845,0.6844,0.6845
EURGBP,20040929,184400,0.6844,0.6845,0.6843,0.6843
EURGBP,20040929,184500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,184600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,184700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,184800,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,184900,0.6846,0.6846,0.6845,0.6846
EURGBP,20040929,185000,0.6845,0.6846,0.6845,0.6845
EURGBP,20040929,185100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,185200,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,185300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,185400,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,185500,0.6848,0.6849,0.6848,0.6848
EURGBP,20040929,185600,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,185700,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,185800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,185900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,190000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,190100,0.6848,0.6849,0.6848,0.6848
EURGBP,20040929,190200,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,190300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,190400,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,190500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,190600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,190700,0.6846,0.6846,0.6845,0.6846
EURGBP,20040929,190800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,190900,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,191000,0.6845,0.6846,0.6845,0.6845
EURGBP,20040929,191100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,191200,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,191300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,191400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,191500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,191600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,191700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,191800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,191900,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,192000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,192100,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,192200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,192300,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,192400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,192500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,192600,0.6848,0.6848,0.6846,0.6846
EURGBP,20040929,192700,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,192800,0.6847,0.6847,0.6846,0.6847
EURGBP,20040929,192900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,193000,0.6847,0.6847,0.6846,0.6847
EURGBP,20040929,193100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,193200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,193300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,193400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,193500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,193600,0.6848,0.6848,0.6847,0.6848
EURGBP,20040929,193700,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,193800,0.6847,0.6848,0.6847,0.6847
EURGBP,20040929,193900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,194000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,194100,0.6846,0.6847,0.6846,0.6846
EURGBP,20040929,194200,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,194300,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,194400,0.6846,0.6847,0.6846,0.6846
EURGBP,20040929,194500,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,194600,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,194700,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,194800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,194900,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,195000,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,195100,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,195200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,195300,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,195400,0.6846,0.6847,0.6846,0.6846
EURGBP,20040929,195500,0.6847,0.6847,0.6846,0.6847
EURGBP,20040929,195600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,195700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,195800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,195900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,200000,0.6846,0.6847,0.6846,0.6846
EURGBP,20040929,200100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,200200,0.6845,0.6846,0.6845,0.6845
EURGBP,20040929,200300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,200400,0.6846,0.6846,0.6845,0.6846
EURGBP,20040929,200500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,200600,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,200700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,200800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,200900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,201000,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,201100,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,201200,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,201300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,201400,0.6844,0.6844,0.6843,0.6844
EURGBP,20040929,201500,0.6843,0.6844,0.6843,0.6844
EURGBP,20040929,201600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,201700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040929,201800,0.6844,0.6845,0.6844,0.6845
EURGBP,20040929,201900,0.6844,0.6846,0.6844,0.6846
EURGBP,20040929,202000,0.6847,0.6847,0.6846,0.6847
EURGBP,20040929,202100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,202200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,202300,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,202400,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,202500,0.6846,0.6848,0.6846,0.6848
EURGBP,20040929,202600,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,202700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,202800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,202900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,203000,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,203100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,203200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,203300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,203400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,203500,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,203600,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,203700,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,203800,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,203900,0.6847,0.6847,0.6846,0.6847
EURGBP,20040929,204000,0.6847,0.6847,0.6846,0.6847
EURGBP,20040929,204100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,204200,0.6847,0.6848,0.6847,0.6847
EURGBP,20040929,204300,0.6846,0.6848,0.6846,0.6847
EURGBP,20040929,204400,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,204500,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,204600,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,204700,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,204800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,204900,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,205000,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,205100,0.6846,0.6846,0.6844,0.6844
EURGBP,20040929,205200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,205300,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,205400,0.6845,0.6845,0.6845,0.6845
EURGBP,20040929,205500,0.6846,0.6846,0.6845,0.6845
EURGBP,20040929,205600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,205700,0.6845,0.6847,0.6845,0.6847
EURGBP,20040929,205800,0.6846,0.6847,0.6845,0.6847
EURGBP,20040929,205900,0.6846,0.6847,0.6846,0.6846
EURGBP,20040929,210000,0.6845,0.6846,0.6845,0.6846
EURGBP,20040929,210100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,210200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,210300,0.6847,0.6847,0.6846,0.6846
EURGBP,20040929,210400,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,210500,0.6848,0.6848,0.6846,0.6846
EURGBP,20040929,210600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,210700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,210800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,210900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,211000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,211100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040929,211200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,211300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,211400,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,211500,0.6846,0.6847,0.6846,0.6847
EURGBP,20040929,211600,0.6848,0.6848,0.6847,0.6848
EURGBP,20040929,211700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,211800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,211900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,212000,0.6849,0.6850,0.6849,0.6850
EURGBP,20040929,212100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,212200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,212300,0.6847,0.6848,0.6847,0.6847
EURGBP,20040929,212400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,212500,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,212600,0.6848,0.6849,0.6848,0.6849
EURGBP,20040929,212800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,212900,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,213000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,213100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,213200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,213300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,213400,0.6848,0.6849,0.6848,0.6849
EURGBP,20040929,213500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,213600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,213700,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,213800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,213900,0.6847,0.6848,0.6847,0.6847
EURGBP,20040929,214000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,214100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,214200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,214300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,214400,0.6848,0.6848,0.6847,0.6847
EURGBP,20040929,214500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,214600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,214700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,214800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,214900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,215000,0.6848,0.6848,0.6847,0.6848
EURGBP,20040929,215100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,215200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,215300,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,215400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,215500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,215600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,215700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,215800,0.6848,0.6850,0.6848,0.6850
EURGBP,20040929,215900,0.6849,0.6850,0.6849,0.6849
EURGBP,20040929,220000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,220100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,220200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,220300,0.6849,0.6850,0.6849,0.6850
EURGBP,20040929,220400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,220500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,220600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,220700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,220800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,220900,0.6849,0.6850,0.6849,0.6850
EURGBP,20040929,221000,0.6849,0.6850,0.6849,0.6850
EURGBP,20040929,221100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040929,221200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,221300,0.6850,0.6851,0.6850,0.6851
EURGBP,20040929,221400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,221500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,221600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,221700,0.6851,0.6852,0.6851,0.6852
EURGBP,20040929,221800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040929,221900,0.6851,0.6852,0.6851,0.6851
EURGBP,20040929,222000,0.6850,0.6851,0.6850,0.6851
EURGBP,20040929,222100,0.6850,0.6851,0.6850,0.6850
EURGBP,20040929,222200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,222300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,222400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,222500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,222600,0.6851,0.6851,0.6850,0.6850
EURGBP,20040929,222700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,222800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,222900,0.6851,0.6851,0.6850,0.6850
EURGBP,20040929,223000,0.6851,0.6851,0.6850,0.6851
EURGBP,20040929,223100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,223200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,223300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,223400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,223500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040929,223600,0.6850,0.6851,0.6850,0.6850
EURGBP,20040929,223700,0.6851,0.6851,0.6850,0.6850
EURGBP,20040929,223800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,223900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224600,0.6851,0.6852,0.6851,0.6851
EURGBP,20040929,224700,0.6852,0.6852,0.6851,0.6851
EURGBP,20040929,224800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,224900,0.6851,0.6851,0.6850,0.6851
EURGBP,20040929,225000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,225100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040929,225200,0.6850,0.6852,0.6850,0.6851
EURGBP,20040929,225300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,225400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,225500,0.6852,0.6852,0.6852,0.6852
EURGBP,20040929,225600,0.6852,0.6852,0.6851,0.6851
EURGBP,20040929,225700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,225800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,225900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,230000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,230100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040929,230200,0.6851,0.6851,0.6850,0.6850
EURGBP,20040929,230300,0.6849,0.6850,0.6849,0.6850
EURGBP,20040929,230400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040929,230500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,230600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040929,230700,0.6850,0.6850,0.6849,0.6849
EURGBP,20040929,230800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,230900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,231000,0.6848,0.6848,0.6847,0.6848
EURGBP,20040929,231100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040929,231200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040929,231300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,231400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,231500,0.6849,0.6849,0.6848,0.6849
EURGBP,20040929,231600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,231700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,231800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,231900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232600,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,232700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,232900,0.6849,0.6849,0.6848,0.6849
EURGBP,20040929,233000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,233100,0.6848,0.6849,0.6848,0.6848
EURGBP,20040929,233200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,233300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,233400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,233500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,233600,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,233700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,233800,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,233900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,234000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,234100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,234200,0.6849,0.6849,0.6848,0.6849
EURGBP,20040929,234300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,234400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040929,234500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,234600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,234700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,234800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,234900,0.6850,0.6850,0.6849,0.6849
EURGBP,20040929,235000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,235100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,235200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040929,235300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040929,235400,0.6849,0.6849,0.6848,0.6848
EURGBP,20040929,235500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,235600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,235700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,235800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040929,235900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000000,0.6848,0.6848,0.6848,0.6848
EURCHF,20040929,000100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,000200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,000300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,000400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,000500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,000600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,000700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,000800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,000900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,001000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,001100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,001200,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,001300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,001400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,001500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,001600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,001700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,001800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,001900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,002000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,002100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,002200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,002300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,002400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,002500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,002600,1.5518,1.5518,1.5516,1.5516
EURCHF,20040929,002700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,002800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,002900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,003000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040929,003100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,003200,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,003300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,003400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040929,003500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,003600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,003700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,003800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,003900,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,004000,1.5517,1.5520,1.5517,1.5519
EURCHF,20040929,004100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,004200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,004300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,004400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,004500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,004600,1.5518,1.5520,1.5517,1.5520
EURCHF,20040929,004700,1.5519,1.5520,1.5518,1.5518
EURCHF,20040929,004800,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,004900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,005000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,005100,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,005200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,005300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,005400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,005500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,005600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,005700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,005800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,005900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,010000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,010100,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,010200,1.5518,1.5520,1.5518,1.5519
EURCHF,20040929,010300,1.5518,1.5518,1.5517,1.5518
EURCHF,20040929,010400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040929,010500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,010600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,010700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,010800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,010900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,011000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,011100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,011200,1.5521,1.5522,1.5521,1.5522
EURCHF,20040929,011300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,011400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040929,011500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040929,011600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,011700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,011800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,011900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,012000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,012100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,012200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,012300,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,012400,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,012500,1.5518,1.5520,1.5517,1.5520
EURCHF,20040929,012600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,012700,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,012800,1.5517,1.5519,1.5517,1.5518
EURCHF,20040929,012900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,013000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,013100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,013200,1.5518,1.5520,1.5518,1.5519
EURCHF,20040929,013300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,013400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040929,013500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,013600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,013700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,013800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,013900,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,014000,1.5517,1.5518,1.5516,1.5516
EURCHF,20040929,014100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,014200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,014300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,014400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,014500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,014600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,014700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,014800,1.5518,1.5519,1.5518,1.5518
EURCHF,20040929,014900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,015000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,015100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,015200,1.5516,1.5518,1.5516,1.5517
EURCHF,20040929,015300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,015400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,015500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,015600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,015700,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,015800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,015900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,020000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,020100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,020200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,020300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,020400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,020500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,020600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,020700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,020800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,020900,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,021000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,021100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,021200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,021300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,021400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,021500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,021600,1.5517,1.5517,1.5516,1.5517
EURCHF,20040929,021700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,021800,1.5517,1.5517,1.5515,1.5516
EURCHF,20040929,021900,1.5517,1.5518,1.5517,1.5517
EURCHF,20040929,022000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,022100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,022200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,022300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,022400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,022500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,022600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,022700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,022800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,022900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,023000,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,023100,1.5517,1.5519,1.5517,1.5518
EURCHF,20040929,023200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,023300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,023400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,023500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,023600,1.5517,1.5518,1.5516,1.5516
EURCHF,20040929,023700,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,023800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040929,023900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040929,024000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,024100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040929,024200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,024300,1.5516,1.5517,1.5515,1.5517
EURCHF,20040929,024400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,024500,1.5516,1.5519,1.5516,1.5518
EURCHF,20040929,024600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,024700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,024800,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,024900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,025000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,025100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,025200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,025300,1.5520,1.5520,1.5518,1.5518
EURCHF,20040929,025400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,025500,1.5519,1.5519,1.5517,1.5518
EURCHF,20040929,025600,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,025700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,025800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,025900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,030000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,030100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,030200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,030300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,030400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,030500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,030600,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,030700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,030800,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,030900,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,031000,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,031100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,031200,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,031300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,031400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,031500,1.5521,1.5521,1.5520,1.5521
EURCHF,20040929,031600,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,031700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,031800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,031900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,032000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,032100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,032200,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,032300,1.5519,1.5521,1.5519,1.5521
EURCHF,20040929,032400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,032500,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,032600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,032700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,032800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,032900,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,033000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,033100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,033200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,033300,1.5521,1.5521,1.5520,1.5521
EURCHF,20040929,033400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,033500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,033600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,033700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,033800,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,033900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,034000,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,034100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,034200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040929,034300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,034400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,034500,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,034600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040929,034700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040929,034800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,034900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,035000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,035100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,035200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,035300,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,035400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,035500,1.5520,1.5522,1.5520,1.5522
EURCHF,20040929,035600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,035700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,035800,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,035900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,040000,1.5521,1.5521,1.5520,1.5521
EURCHF,20040929,040100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,040200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,040300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,040400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,040500,1.5520,1.5522,1.5520,1.5521
EURCHF,20040929,040600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040929,040700,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,040800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,040900,1.5522,1.5522,1.5520,1.5521
EURCHF,20040929,041000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,041100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,041200,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,041300,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,041400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040929,041500,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,041600,1.5521,1.5521,1.5519,1.5520
EURCHF,20040929,041700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,041800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,041900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,042000,1.5518,1.5519,1.5518,1.5518
EURCHF,20040929,042100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,042200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,042300,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,042400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,042500,1.5521,1.5521,1.5519,1.5519
EURCHF,20040929,042600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,042700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,042800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,042900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,043000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,043100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,043200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,043300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,043400,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,043500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,043600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,043700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,043800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,043900,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,044000,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,044100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,044200,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,044300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,044400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,044500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,044600,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,044700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,044800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,044900,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,045000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,045100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,045200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,045300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,045400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,045500,1.5521,1.5521,1.5519,1.5519
EURCHF,20040929,045600,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,045700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,045800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,045900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,050000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,050100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,050200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,050300,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,050400,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,050500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,050600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,050700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,050800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,050900,1.5519,1.5519,1.5517,1.5517
EURCHF,20040929,051000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,051100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,051200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,051300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,051400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,051500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,051600,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,051700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040929,051800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,051900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,052000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,052100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,052200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,052300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,052400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,052500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,052600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,052700,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,052800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,052900,1.5514,1.5516,1.5514,1.5516
EURCHF,20040929,053000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040929,053100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,053200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,053300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,053400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,053500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,053600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,053700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,053800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,053900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,054000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,054100,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,054200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,054300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,054400,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,054500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,054600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,054700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,054800,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,054900,1.5515,1.5516,1.5514,1.5515
EURCHF,20040929,055000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,055100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,055200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,055300,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,055400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,055500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,055600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,055700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,055800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,055900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,060000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,060100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,060200,1.5516,1.5518,1.5516,1.5517
EURCHF,20040929,060300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,060400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,060500,1.5517,1.5517,1.5515,1.5517
EURCHF,20040929,060600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,060700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,060800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040929,060900,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,061000,1.5514,1.5517,1.5514,1.5517
EURCHF,20040929,061100,1.5515,1.5516,1.5514,1.5514
EURCHF,20040929,061200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,061300,1.5515,1.5517,1.5515,1.5516
EURCHF,20040929,061400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,061500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,061600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,061700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,061800,1.5517,1.5518,1.5516,1.5518
EURCHF,20040929,061900,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,062000,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,062100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,062200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,062300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,062400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040929,062500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,062600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,062700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,062800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,062900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,063000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,063100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,063200,1.5517,1.5519,1.5517,1.5518
EURCHF,20040929,063300,1.5519,1.5519,1.5517,1.5517
EURCHF,20040929,063400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,063500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,063600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,063700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040929,063800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,063900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,064000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,064100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,064200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,064300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,064400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,064500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,064600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,064700,1.5516,1.5517,1.5515,1.5515
EURCHF,20040929,064800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,064900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,065000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,065100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,065200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,065300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,065400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,065500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,065600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,065700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,065800,1.5515,1.5515,1.5514,1.5515
EURCHF,20040929,065900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,070000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,070100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,070200,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,070300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040929,070400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,070500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,070600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,070700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,070800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,070900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,071000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,071100,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,071200,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,071300,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,071400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,071500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,071600,1.5515,1.5517,1.5515,1.5517
EURCHF,20040929,071700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,071800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,071900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,072000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,072100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,072200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,072300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,072400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,072500,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,072700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,072800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,072900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,073000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,073100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040929,073200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,073300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,073400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,073500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,073600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,073700,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,073800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,073900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,074000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,074100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,074200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,074300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,074400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,074500,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,074600,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,074700,1.5516,1.5517,1.5516,1.5516
EURCHF,20040929,074800,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,074900,1.5515,1.5515,1.5514,1.5515
EURCHF,20040929,075000,1.5514,1.5514,1.5512,1.5512
EURCHF,20040929,075100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040929,075200,1.5513,1.5514,1.5512,1.5514
EURCHF,20040929,075300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040929,075400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040929,075500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040929,075600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040929,075700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040929,075800,1.5513,1.5513,1.5512,1.5513
EURCHF,20040929,075900,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,080000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,080100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040929,080200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040929,080300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040929,080400,1.5511,1.5511,1.5509,1.5510
EURCHF,20040929,080500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,080600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,080700,1.5511,1.5511,1.5511,1.5511
EURCHF,20040929,080800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040929,080900,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,081000,1.5511,1.5511,1.5510,1.5511
EURCHF,20040929,081100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,081200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040929,081300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040929,081400,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,081500,1.5511,1.5512,1.5510,1.5510
EURCHF,20040929,081600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,081700,1.5510,1.5511,1.5509,1.5511
EURCHF,20040929,081800,1.5512,1.5512,1.5510,1.5511
EURCHF,20040929,081900,1.5512,1.5512,1.5511,1.5512
EURCHF,20040929,082000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040929,082100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,082200,1.5512,1.5514,1.5512,1.5513
EURCHF,20040929,082300,1.5514,1.5514,1.5512,1.5512
EURCHF,20040929,082400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040929,082500,1.5512,1.5513,1.5512,1.5512
EURCHF,20040929,082600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040929,082700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040929,082800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040929,082900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040929,083000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040929,083100,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,083200,1.5512,1.5512,1.5511,1.5512
EURCHF,20040929,083300,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,083400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040929,083500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040929,083600,1.5512,1.5512,1.5511,1.5512
EURCHF,20040929,083700,1.5511,1.5512,1.5510,1.5512
EURCHF,20040929,083800,1.5511,1.5513,1.5511,1.5512
EURCHF,20040929,083900,1.5513,1.5514,1.5513,1.5514
EURCHF,20040929,084000,1.5515,1.5517,1.5515,1.5516
EURCHF,20040929,084100,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,084200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,084300,1.5516,1.5518,1.5516,1.5516
EURCHF,20040929,084400,1.5517,1.5518,1.5515,1.5518
EURCHF,20040929,084500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,084600,1.5517,1.5519,1.5517,1.5519
EURCHF,20040929,084700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,084800,1.5518,1.5519,1.5517,1.5518
EURCHF,20040929,084900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,085000,1.5518,1.5518,1.5517,1.5518
EURCHF,20040929,085100,1.5517,1.5519,1.5517,1.5518
EURCHF,20040929,085200,1.5519,1.5519,1.5517,1.5519
EURCHF,20040929,085300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040929,085400,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,085500,1.5518,1.5519,1.5518,1.5518
EURCHF,20040929,085600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,085700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,085800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,085900,1.5518,1.5521,1.5518,1.5521
EURCHF,20040929,090000,1.5520,1.5522,1.5519,1.5520
EURCHF,20040929,090100,1.5521,1.5522,1.5519,1.5520
EURCHF,20040929,090200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,090300,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,090400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,090500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,090600,1.5520,1.5521,1.5519,1.5521
EURCHF,20040929,090700,1.5522,1.5522,1.5519,1.5519
EURCHF,20040929,090800,1.5520,1.5523,1.5520,1.5523
EURCHF,20040929,090900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040929,091000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,091100,1.5527,1.5527,1.5524,1.5524
EURCHF,20040929,091200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,091300,1.5526,1.5529,1.5526,1.5528
EURCHF,20040929,091400,1.5527,1.5528,1.5526,1.5526
EURCHF,20040929,091500,1.5525,1.5526,1.5524,1.5526
EURCHF,20040929,091600,1.5527,1.5527,1.5525,1.5526
EURCHF,20040929,091700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,091800,1.5527,1.5527,1.5525,1.5526
EURCHF,20040929,091900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,092000,1.5526,1.5527,1.5526,1.5526
EURCHF,20040929,092100,1.5525,1.5526,1.5525,1.5525
EURCHF,20040929,092200,1.5524,1.5526,1.5524,1.5526
EURCHF,20040929,092300,1.5527,1.5529,1.5527,1.5527
EURCHF,20040929,092400,1.5526,1.5528,1.5526,1.5528
EURCHF,20040929,092500,1.5529,1.5531,1.5529,1.5529
EURCHF,20040929,092600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,092700,1.5530,1.5531,1.5530,1.5531
EURCHF,20040929,092800,1.5532,1.5534,1.5532,1.5532
EURCHF,20040929,092900,1.5533,1.5534,1.5533,1.5533
EURCHF,20040929,093000,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,093100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040929,093200,1.5534,1.5535,1.5534,1.5534
EURCHF,20040929,093300,1.5535,1.5535,1.5533,1.5533
EURCHF,20040929,093400,1.5531,1.5533,1.5531,1.5533
EURCHF,20040929,093500,1.5532,1.5533,1.5532,1.5533
EURCHF,20040929,093600,1.5534,1.5535,1.5534,1.5535
EURCHF,20040929,093700,1.5536,1.5536,1.5534,1.5534
EURCHF,20040929,093800,1.5535,1.5536,1.5534,1.5535
EURCHF,20040929,093900,1.5534,1.5535,1.5533,1.5535
EURCHF,20040929,094000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040929,094100,1.5534,1.5535,1.5534,1.5534
EURCHF,20040929,094200,1.5533,1.5536,1.5533,1.5535
EURCHF,20040929,094300,1.5534,1.5534,1.5533,1.5534
EURCHF,20040929,094400,1.5535,1.5535,1.5533,1.5533
EURCHF,20040929,094500,1.5534,1.5534,1.5533,1.5534
EURCHF,20040929,094600,1.5536,1.5537,1.5535,1.5535
EURCHF,20040929,094700,1.5534,1.5535,1.5533,1.5534
EURCHF,20040929,094800,1.5533,1.5534,1.5532,1.5533
EURCHF,20040929,094900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040929,095000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040929,095100,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,095200,1.5533,1.5533,1.5531,1.5532
EURCHF,20040929,095300,1.5533,1.5534,1.5533,1.5533
EURCHF,20040929,095400,1.5534,1.5534,1.5533,1.5533
EURCHF,20040929,095500,1.5534,1.5534,1.5532,1.5533
EURCHF,20040929,095600,1.5532,1.5533,1.5532,1.5533
EURCHF,20040929,095700,1.5532,1.5533,1.5532,1.5533
EURCHF,20040929,095800,1.5533,1.5533,1.5533,1.5533
EURCHF,20040929,095900,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,100000,1.5531,1.5533,1.5531,1.5531
EURCHF,20040929,100100,1.5532,1.5532,1.5529,1.5529
EURCHF,20040929,100200,1.5530,1.5530,1.5529,1.5529
EURCHF,20040929,100300,1.5529,1.5529,1.5528,1.5529
EURCHF,20040929,100400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,100500,1.5530,1.5530,1.5528,1.5529
EURCHF,20040929,100600,1.5530,1.5530,1.5529,1.5530
EURCHF,20040929,100700,1.5529,1.5530,1.5528,1.5529
EURCHF,20040929,100800,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,100900,1.5530,1.5530,1.5528,1.5528
EURCHF,20040929,101000,1.5527,1.5529,1.5527,1.5528
EURCHF,20040929,101100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,101200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,101300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,101400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,101500,1.5529,1.5531,1.5529,1.5531
EURCHF,20040929,101600,1.5530,1.5530,1.5529,1.5530
EURCHF,20040929,101700,1.5531,1.5531,1.5529,1.5529
EURCHF,20040929,101800,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,101900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,102000,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,102100,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,102200,1.5526,1.5526,1.5525,1.5526
EURCHF,20040929,102300,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,102400,1.5524,1.5525,1.5524,1.5524
EURCHF,20040929,102500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,102600,1.5524,1.5525,1.5524,1.5524
EURCHF,20040929,102700,1.5525,1.5525,1.5523,1.5524
EURCHF,20040929,102800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040929,102900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,103000,1.5526,1.5526,1.5524,1.5524
EURCHF,20040929,103100,1.5525,1.5525,1.5522,1.5523
EURCHF,20040929,103200,1.5522,1.5522,1.5520,1.5521
EURCHF,20040929,103300,1.5522,1.5524,1.5522,1.5523
EURCHF,20040929,103400,1.5525,1.5525,1.5523,1.5524
EURCHF,20040929,103500,1.5523,1.5523,1.5522,1.5522
EURCHF,20040929,103600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040929,103700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040929,103800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,103900,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,104000,1.5524,1.5524,1.5522,1.5523
EURCHF,20040929,104100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040929,104200,1.5524,1.5524,1.5523,1.5524
EURCHF,20040929,104300,1.5523,1.5524,1.5523,1.5523
EURCHF,20040929,104400,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,104500,1.5522,1.5522,1.5520,1.5521
EURCHF,20040929,104600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,104700,1.5522,1.5522,1.5520,1.5521
EURCHF,20040929,104800,1.5522,1.5522,1.5519,1.5519
EURCHF,20040929,104900,1.5520,1.5520,1.5519,1.5520
EURCHF,20040929,105000,1.5519,1.5522,1.5519,1.5522
EURCHF,20040929,105100,1.5521,1.5524,1.5521,1.5524
EURCHF,20040929,105200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040929,105300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040929,105400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040929,105500,1.5523,1.5524,1.5521,1.5521
EURCHF,20040929,105600,1.5522,1.5523,1.5522,1.5522
EURCHF,20040929,105700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040929,105800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,105900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040929,110000,1.5523,1.5523,1.5522,1.5522
EURCHF,20040929,110100,1.5521,1.5522,1.5521,1.5522
EURCHF,20040929,110200,1.5521,1.5522,1.5520,1.5520
EURCHF,20040929,110300,1.5521,1.5521,1.5520,1.5521
EURCHF,20040929,110400,1.5522,1.5523,1.5522,1.5522
EURCHF,20040929,110500,1.5521,1.5523,1.5521,1.5522
EURCHF,20040929,110600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040929,110700,1.5523,1.5523,1.5522,1.5523
EURCHF,20040929,110800,1.5524,1.5524,1.5523,1.5523
EURCHF,20040929,110900,1.5524,1.5524,1.5522,1.5522
EURCHF,20040929,111000,1.5523,1.5523,1.5520,1.5520
EURCHF,20040929,111100,1.5521,1.5522,1.5521,1.5521
EURCHF,20040929,111200,1.5522,1.5522,1.5520,1.5520
EURCHF,20040929,111300,1.5521,1.5521,1.5520,1.5521
EURCHF,20040929,111400,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,111500,1.5520,1.5522,1.5520,1.5520
EURCHF,20040929,111600,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,111700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,111800,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,111900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,112000,1.5521,1.5522,1.5520,1.5520
EURCHF,20040929,112100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,112200,1.5519,1.5519,1.5517,1.5518
EURCHF,20040929,112300,1.5519,1.5519,1.5517,1.5517
EURCHF,20040929,112400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,112500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040929,112600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,112700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,112800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,112900,1.5516,1.5517,1.5515,1.5517
EURCHF,20040929,113000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040929,113100,1.5518,1.5521,1.5518,1.5520
EURCHF,20040929,113200,1.5519,1.5520,1.5518,1.5519
EURCHF,20040929,113300,1.5520,1.5522,1.5520,1.5521
EURCHF,20040929,113400,1.5522,1.5522,1.5520,1.5520
EURCHF,20040929,113500,1.5522,1.5524,1.5522,1.5523
EURCHF,20040929,113600,1.5522,1.5522,1.5520,1.5522
EURCHF,20040929,113700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040929,113800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,113900,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,114000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040929,114100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,114200,1.5520,1.5521,1.5520,1.5520
EURCHF,20040929,114300,1.5519,1.5521,1.5519,1.5521
EURCHF,20040929,114400,1.5522,1.5522,1.5521,1.5521
EURCHF,20040929,114500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,114600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,114700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,114800,1.5518,1.5519,1.5517,1.5519
EURCHF,20040929,114900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,115000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,115100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040929,115200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,115300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,115400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040929,115500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040929,115600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040929,115700,1.5518,1.5519,1.5516,1.5516
EURCHF,20040929,115800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,115900,1.5515,1.5516,1.5514,1.5514
EURCHF,20040929,120000,1.5515,1.5515,1.5512,1.5512
EURCHF,20040929,120100,1.5513,1.5515,1.5512,1.5515
EURCHF,20040929,120200,1.5513,1.5513,1.5512,1.5513
EURCHF,20040929,120300,1.5512,1.5513,1.5512,1.5512
EURCHF,20040929,120400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040929,120500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040929,120600,1.5514,1.5515,1.5513,1.5513
EURCHF,20040929,120700,1.5514,1.5515,1.5513,1.5513
EURCHF,20040929,120800,1.5512,1.5514,1.5512,1.5514
EURCHF,20040929,120900,1.5513,1.5515,1.5513,1.5513
EURCHF,20040929,121000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,121100,1.5513,1.5515,1.5513,1.5514
EURCHF,20040929,121200,1.5515,1.5515,1.5513,1.5514
EURCHF,20040929,121300,1.5515,1.5515,1.5513,1.5514
EURCHF,20040929,121400,1.5515,1.5515,1.5514,1.5515
EURCHF,20040929,121500,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,121600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,121700,1.5514,1.5516,1.5514,1.5514
EURCHF,20040929,121800,1.5513,1.5515,1.5513,1.5514
EURCHF,20040929,121900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040929,122000,1.5514,1.5514,1.5513,1.5514
EURCHF,20040929,122100,1.5513,1.5513,1.5512,1.5513
EURCHF,20040929,122200,1.5512,1.5514,1.5512,1.5514
EURCHF,20040929,122300,1.5513,1.5514,1.5513,1.5513
EURCHF,20040929,122400,1.5514,1.5514,1.5512,1.5512
EURCHF,20040929,122500,1.5513,1.5515,1.5513,1.5515
EURCHF,20040929,122600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040929,122700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040929,122800,1.5514,1.5517,1.5514,1.5517
EURCHF,20040929,122900,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,123000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,123100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,123200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040929,123300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,123400,1.5516,1.5517,1.5516,1.5516
EURCHF,20040929,123500,1.5515,1.5517,1.5515,1.5516
EURCHF,20040929,123600,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,123700,1.5516,1.5517,1.5515,1.5517
EURCHF,20040929,123800,1.5516,1.5518,1.5515,1.5517
EURCHF,20040929,123900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040929,124000,1.5516,1.5517,1.5515,1.5517
EURCHF,20040929,124100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,124200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,124300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040929,124400,1.5515,1.5518,1.5515,1.5517
EURCHF,20040929,124500,1.5516,1.5517,1.5515,1.5516
EURCHF,20040929,124600,1.5517,1.5517,1.5515,1.5516
EURCHF,20040929,124700,1.5515,1.5516,1.5514,1.5516
EURCHF,20040929,124800,1.5515,1.5517,1.5515,1.5516
EURCHF,20040929,124900,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,125000,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,125100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,125200,1.5516,1.5518,1.5516,1.5517
EURCHF,20040929,125300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040929,125400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040929,125500,1.5517,1.5518,1.5517,1.5517
EURCHF,20040929,125600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040929,125700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040929,125800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040929,125900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040929,130000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,130100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040929,130200,1.5512,1.5513,1.5511,1.5513
EURCHF,20040929,130300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,130400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,130500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,130600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040929,130700,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,130800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,130900,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,131000,1.5512,1.5513,1.5512,1.5512
EURCHF,20040929,131100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,131200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,131300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,131400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,131500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040929,131600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040929,131700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040929,131800,1.5512,1.5515,1.5512,1.5513
EURCHF,20040929,131900,1.5514,1.5514,1.5511,1.5512
EURCHF,20040929,132000,1.5511,1.5512,1.5509,1.5509
EURCHF,20040929,132100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,132200,1.5511,1.5511,1.5510,1.5511
EURCHF,20040929,132300,1.5510,1.5511,1.5510,1.5511
EURCHF,20040929,132400,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,132500,1.5511,1.5512,1.5510,1.5512
EURCHF,20040929,132600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040929,132700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040929,132800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040929,132900,1.5509,1.5510,1.5508,1.5508
EURCHF,20040929,133000,1.5507,1.5509,1.5507,1.5509
EURCHF,20040929,133100,1.5508,1.5510,1.5506,1.5506
EURCHF,20040929,133200,1.5507,1.5507,1.5503,1.5504
EURCHF,20040929,133300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040929,133400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,133500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,133600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,133700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,133800,1.5505,1.5506,1.5505,1.5506
EURCHF,20040929,133900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040929,134000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,134100,1.5509,1.5510,1.5509,1.5509
EURCHF,20040929,134200,1.5508,1.5508,1.5507,1.5508
EURCHF,20040929,134300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,134400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040929,134500,1.5510,1.5510,1.5508,1.5508
EURCHF,20040929,134600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,134700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040929,134800,1.5508,1.5509,1.5508,1.5508
EURCHF,20040929,134900,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,135000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,135100,1.5507,1.5508,1.5505,1.5505
EURCHF,20040929,135300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,135400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040929,135500,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,135600,1.5504,1.5505,1.5503,1.5503
EURCHF,20040929,135700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,135800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040929,135900,1.5503,1.5505,1.5503,1.5504
EURCHF,20040929,140000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040929,140100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,140200,1.5504,1.5507,1.5504,1.5506
EURCHF,20040929,140300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,140400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040929,140500,1.5505,1.5506,1.5505,1.5506
EURCHF,20040929,140600,1.5505,1.5506,1.5504,1.5504
EURCHF,20040929,140700,1.5505,1.5505,1.5503,1.5504
EURCHF,20040929,140800,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,140900,1.5504,1.5505,1.5504,1.5504
EURCHF,20040929,141000,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,141100,1.5504,1.5505,1.5504,1.5504
EURCHF,20040929,141200,1.5503,1.5505,1.5503,1.5505
EURCHF,20040929,141300,1.5506,1.5506,1.5504,1.5505
EURCHF,20040929,141400,1.5504,1.5506,1.5504,1.5506
EURCHF,20040929,141500,1.5505,1.5507,1.5505,1.5506
EURCHF,20040929,141600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040929,141700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040929,141800,1.5507,1.5507,1.5506,1.5507
EURCHF,20040929,141900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040929,142000,1.5506,1.5507,1.5506,1.5506
EURCHF,20040929,142100,1.5505,1.5507,1.5505,1.5506
EURCHF,20040929,142200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040929,142300,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,142400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040929,142500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040929,142600,1.5505,1.5507,1.5505,1.5505
EURCHF,20040929,142700,1.5506,1.5507,1.5505,1.5507
EURCHF,20040929,142800,1.5508,1.5508,1.5505,1.5506
EURCHF,20040929,142900,1.5507,1.5508,1.5506,1.5506
EURCHF,20040929,143000,1.5507,1.5509,1.5506,1.5507
EURCHF,20040929,143100,1.5508,1.5509,1.5507,1.5508
EURCHF,20040929,143200,1.5507,1.5508,1.5505,1.5507
EURCHF,20040929,143300,1.5505,1.5509,1.5505,1.5509
EURCHF,20040929,143400,1.5508,1.5510,1.5508,1.5508
EURCHF,20040929,143500,1.5509,1.5510,1.5508,1.5510
EURCHF,20040929,143600,1.5509,1.5511,1.5509,1.5510
EURCHF,20040929,143700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,143800,1.5509,1.5510,1.5509,1.5509
EURCHF,20040929,143900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040929,144000,1.5510,1.5511,1.5510,1.5511
EURCHF,20040929,144100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040929,144200,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,144300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040929,144400,1.5510,1.5512,1.5510,1.5512
EURCHF,20040929,144500,1.5511,1.5512,1.5510,1.5511
EURCHF,20040929,144600,1.5512,1.5512,1.5510,1.5511
EURCHF,20040929,144700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040929,144800,1.5511,1.5511,1.5509,1.5509
EURCHF,20040929,144900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040929,145000,1.5509,1.5509,1.5507,1.5507
EURCHF,20040929,145100,1.5508,1.5509,1.5507,1.5508
EURCHF,20040929,145200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,145300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,145400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,145500,1.5507,1.5509,1.5507,1.5508
EURCHF,20040929,145600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,145700,1.5509,1.5510,1.5508,1.5508
EURCHF,20040929,145800,1.5510,1.5510,1.5508,1.5508
EURCHF,20040929,145900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,150000,1.5509,1.5510,1.5507,1.5507
EURCHF,20040929,150100,1.5508,1.5508,1.5506,1.5507
EURCHF,20040929,150200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040929,150300,1.5507,1.5507,1.5505,1.5505
EURCHF,20040929,150400,1.5504,1.5507,1.5504,1.5507
EURCHF,20040929,150500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040929,150600,1.5507,1.5509,1.5507,1.5507
EURCHF,20040929,150700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040929,150800,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,150900,1.5504,1.5505,1.5504,1.5504
EURCHF,20040929,151000,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,151100,1.5503,1.5505,1.5503,1.5503
EURCHF,20040929,151200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,151300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040929,151400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,151500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,151600,1.5502,1.5504,1.5502,1.5503
EURCHF,20040929,151700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040929,151800,1.5503,1.5504,1.5503,1.5503
EURCHF,20040929,151900,1.5504,1.5505,1.5503,1.5504
EURCHF,20040929,152000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040929,152100,1.5503,1.5505,1.5503,1.5505
EURCHF,20040929,152200,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,152300,1.5504,1.5505,1.5503,1.5504
EURCHF,20040929,152400,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,152500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040929,152600,1.5507,1.5507,1.5505,1.5505
EURCHF,20040929,152700,1.5506,1.5506,1.5503,1.5505
EURCHF,20040929,152800,1.5504,1.5505,1.5503,1.5504
EURCHF,20040929,152900,1.5503,1.5505,1.5503,1.5503
EURCHF,20040929,153000,1.5504,1.5504,1.5501,1.5502
EURCHF,20040929,153100,1.5503,1.5503,1.5502,1.5503
EURCHF,20040929,153200,1.5502,1.5503,1.5502,1.5502
EURCHF,20040929,153300,1.5503,1.5503,1.5502,1.5502
EURCHF,20040929,153400,1.5503,1.5503,1.5501,1.5503
EURCHF,20040929,153500,1.5502,1.5504,1.5502,1.5504
EURCHF,20040929,153600,1.5503,1.5505,1.5503,1.5504
EURCHF,20040929,153700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040929,153800,1.5505,1.5505,1.5503,1.5503
EURCHF,20040929,153900,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,154000,1.5502,1.5504,1.5502,1.5503
EURCHF,20040929,154100,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,154200,1.5503,1.5503,1.5502,1.5502
EURCHF,20040929,154300,1.5503,1.5503,1.5503,1.5503
EURCHF,20040929,154400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040929,154500,1.5503,1.5505,1.5503,1.5505
EURCHF,20040929,154600,1.5504,1.5505,1.5503,1.5505
EURCHF,20040929,154700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040929,154800,1.5504,1.5504,1.5503,1.5504
EURCHF,20040929,154900,1.5503,1.5504,1.5503,1.5504
EURCHF,20040929,155000,1.5503,1.5505,1.5503,1.5504
EURCHF,20040929,155100,1.5505,1.5505,1.5503,1.5504
EURCHF,20040929,155200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040929,155300,1.5505,1.5505,1.5503,1.5503
EURCHF,20040929,155400,1.5504,1.5505,1.5504,1.5504
EURCHF,20040929,155500,1.5505,1.5506,1.5505,1.5505
EURCHF,20040929,155600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040929,155700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,155800,1.5504,1.5506,1.5504,1.5506
EURCHF,20040929,155900,1.5505,1.5506,1.5503,1.5503
EURCHF,20040929,160000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040929,160100,1.5506,1.5507,1.5505,1.5507
EURCHF,20040929,160200,1.5508,1.5509,1.5507,1.5508
EURCHF,20040929,160300,1.5507,1.5508,1.5507,1.5507
EURCHF,20040929,160400,1.5508,1.5508,1.5507,1.5508
EURCHF,20040929,160500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,160600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040929,160700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040929,160800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040929,160900,1.5508,1.5509,1.5507,1.5509
EURCHF,20040929,161000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040929,161100,1.5508,1.5510,1.5508,1.5509
EURCHF,20040929,161200,1.5510,1.5510,1.5509,1.5509
EURCHF,20040929,161300,1.5510,1.5510,1.5509,1.5510
EURCHF,20040929,161400,1.5511,1.5512,1.5510,1.5510
EURCHF,20040929,161500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,161600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040929,161700,1.5509,1.5511,1.5509,1.5511
EURCHF,20040929,161800,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,161900,1.5508,1.5510,1.5508,1.5510
EURCHF,20040929,162000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040929,162100,1.5509,1.5510,1.5508,1.5508
EURCHF,20040929,162200,1.5509,1.5510,1.5509,1.5509
EURCHF,20040929,162300,1.5510,1.5510,1.5508,1.5510
EURCHF,20040929,162400,1.5509,1.5511,1.5509,1.5511
EURCHF,20040929,162500,1.5510,1.5510,1.5508,1.5508
EURCHF,20040929,162600,1.5509,1.5510,1.5509,1.5509
EURCHF,20040929,162700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040929,162800,1.5510,1.5511,1.5509,1.5511
EURCHF,20040929,162900,1.5510,1.5512,1.5510,1.5512
EURCHF,20040929,163000,1.5511,1.5511,1.5510,1.5511
EURCHF,20040929,163100,1.5510,1.5512,1.5510,1.5512
EURCHF,20040929,163200,1.5511,1.5512,1.5510,1.5512
EURCHF,20040929,163300,1.5510,1.5511,1.5509,1.5511
EURCHF,20040929,163400,1.5510,1.5510,1.5509,1.5510
EURCHF,20040929,163500,1.5511,1.5512,1.5510,1.5511
EURCHF,20040929,163600,1.5510,1.5512,1.5510,1.5511
EURCHF,20040929,163700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,163800,1.5509,1.5510,1.5508,1.5508
EURCHF,20040929,163900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040929,164000,1.5510,1.5511,1.5509,1.5509
EURCHF,20040929,164100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,164200,1.5509,1.5511,1.5509,1.5511
EURCHF,20040929,164300,1.5510,1.5511,1.5510,1.5510
EURCHF,20040929,164400,1.5509,1.5511,1.5509,1.5511
EURCHF,20040929,164500,1.5512,1.5512,1.5509,1.5510
EURCHF,20040929,164600,1.5509,1.5510,1.5508,1.5509
EURCHF,20040929,164700,1.5510,1.5511,1.5509,1.5510
EURCHF,20040929,164800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040929,164900,1.5509,1.5509,1.5508,1.5509
EURCHF,20040929,165000,1.5510,1.5510,1.5509,1.5509
EURCHF,20040929,165100,1.5508,1.5510,1.5508,1.5509
EURCHF,20040929,165200,1.5510,1.5510,1.5509,1.5510
EURCHF,20040929,165300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040929,165400,1.5509,1.5510,1.5508,1.5510
EURCHF,20040929,165500,1.5509,1.5511,1.5508,1.5511
EURCHF,20040929,165600,1.5512,1.5512,1.5510,1.5511
EURCHF,20040929,165700,1.5512,1.5515,1.5512,1.5514
EURCHF,20040929,165800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040929,165900,1.5516,1.5519,1.5516,1.5518
EURCHF,20040929,170000,1.5519,1.5519,1.5516,1.5516
EURCHF,20040929,170100,1.5515,1.5519,1.5515,1.5518
EURCHF,20040929,170200,1.5519,1.5520,1.5519,1.5519
EURCHF,20040929,170300,1.5518,1.5520,1.5518,1.5520
EURCHF,20040929,170400,1.5521,1.5521,1.5519,1.5520
EURCHF,20040929,170500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040929,170600,1.5519,1.5519,1.5518,1.5519
EURCHF,20040929,170700,1.5518,1.5520,1.5518,1.5518
EURCHF,20040929,170800,1.5517,1.5517,1.5515,1.5515
EURCHF,20040929,170900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040929,171000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040929,171100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040929,171200,1.5518,1.5519,1.5515,1.5515
EURCHF,20040929,171300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040929,171400,1.5518,1.5520,1.5518,1.5519
EURCHF,20040929,171500,1.5520,1.5522,1.5520,1.5522
EURCHF,20040929,171600,1.5521,1.5523,1.5520,1.5520
EURCHF,20040929,171700,1.5521,1.5522,1.5520,1.5522
EURCHF,20040929,171800,1.5521,1.5522,1.5520,1.5520
EURCHF,20040929,171900,1.5519,1.5522,1.5519,1.5521
EURCHF,20040929,172000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,172100,1.5524,1.5524,1.5523,1.5524
EURCHF,20040929,172200,1.5525,1.5529,1.5525,1.5529
EURCHF,20040929,172300,1.5528,1.5531,1.5528,1.5529
EURCHF,20040929,172400,1.5528,1.5529,1.5528,1.5528
EURCHF,20040929,172500,1.5529,1.5529,1.5527,1.5527
EURCHF,20040929,172600,1.5528,1.5531,1.5528,1.5530
EURCHF,20040929,172700,1.5529,1.5530,1.5529,1.5529
EURCHF,20040929,172800,1.5530,1.5531,1.5529,1.5531
EURCHF,20040929,172900,1.5530,1.5530,1.5528,1.5528
EURCHF,20040929,173000,1.5527,1.5528,1.5526,1.5527
EURCHF,20040929,173100,1.5526,1.5526,1.5524,1.5524
EURCHF,20040929,173200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040929,173300,1.5523,1.5525,1.5523,1.5525
EURCHF,20040929,173400,1.5524,1.5525,1.5524,1.5524
EURCHF,20040929,173500,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,173600,1.5524,1.5526,1.5524,1.5526
EURCHF,20040929,173700,1.5525,1.5525,1.5523,1.5523
EURCHF,20040929,173800,1.5522,1.5524,1.5522,1.5524
EURCHF,20040929,173900,1.5525,1.5526,1.5524,1.5525
EURCHF,20040929,174000,1.5526,1.5526,1.5524,1.5526
EURCHF,20040929,174100,1.5525,1.5526,1.5525,1.5525
EURCHF,20040929,174200,1.5526,1.5526,1.5525,1.5526
EURCHF,20040929,174300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040929,174400,1.5524,1.5525,1.5523,1.5525
EURCHF,20040929,174500,1.5526,1.5526,1.5524,1.5524
EURCHF,20040929,174600,1.5526,1.5527,1.5525,1.5526
EURCHF,20040929,174700,1.5527,1.5527,1.5525,1.5525
EURCHF,20040929,174800,1.5524,1.5526,1.5524,1.5525
EURCHF,20040929,174900,1.5524,1.5525,1.5524,1.5524
EURCHF,20040929,175000,1.5525,1.5527,1.5525,1.5526
EURCHF,20040929,175100,1.5527,1.5528,1.5526,1.5527
EURCHF,20040929,175200,1.5528,1.5528,1.5527,1.5528
EURCHF,20040929,175300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,175400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040929,175500,1.5532,1.5532,1.5529,1.5529
EURCHF,20040929,175600,1.5530,1.5530,1.5528,1.5528
EURCHF,20040929,175700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,175800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,175900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,180000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,180100,1.5527,1.5529,1.5527,1.5529
EURCHF,20040929,180200,1.5530,1.5530,1.5528,1.5528
EURCHF,20040929,180300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,180400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,180500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,180600,1.5527,1.5528,1.5527,1.5527
EURCHF,20040929,180700,1.5528,1.5528,1.5527,1.5528
EURCHF,20040929,180800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040929,180900,1.5529,1.5529,1.5528,1.5529
EURCHF,20040929,181000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,181100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,181200,1.5530,1.5530,1.5529,1.5529
EURCHF,20040929,181300,1.5530,1.5531,1.5530,1.5530
EURCHF,20040929,181400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040929,181500,1.5530,1.5531,1.5529,1.5530
EURCHF,20040929,181600,1.5531,1.5531,1.5530,1.5530
EURCHF,20040929,181700,1.5529,1.5531,1.5529,1.5530
EURCHF,20040929,181800,1.5531,1.5531,1.5530,1.5531
EURCHF,20040929,181900,1.5530,1.5531,1.5529,1.5530
EURCHF,20040929,182000,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,182100,1.5530,1.5531,1.5529,1.5529
EURCHF,20040929,182200,1.5530,1.5530,1.5529,1.5530
EURCHF,20040929,182300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040929,182400,1.5530,1.5531,1.5530,1.5531
EURCHF,20040929,182500,1.5531,1.5531,1.5531,1.5531
EURCHF,20040929,182600,1.5531,1.5531,1.5531,1.5531
EURCHF,20040929,182700,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,182800,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,182900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,183000,1.5530,1.5532,1.5530,1.5531
EURCHF,20040929,183100,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,183200,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,183300,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,183400,1.5530,1.5531,1.5529,1.5529
EURCHF,20040929,183500,1.5528,1.5530,1.5528,1.5530
EURCHF,20040929,183600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040929,183700,1.5530,1.5531,1.5529,1.5531
EURCHF,20040929,183800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040929,183900,1.5529,1.5531,1.5529,1.5530
EURCHF,20040929,184000,1.5531,1.5531,1.5530,1.5531
EURCHF,20040929,184100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040929,184200,1.5529,1.5531,1.5529,1.5531
EURCHF,20040929,184300,1.5532,1.5532,1.5530,1.5530
EURCHF,20040929,184400,1.5531,1.5531,1.5529,1.5530
EURCHF,20040929,184500,1.5531,1.5531,1.5529,1.5529
EURCHF,20040929,184600,1.5530,1.5530,1.5529,1.5530
EURCHF,20040929,184700,1.5531,1.5531,1.5530,1.5530
EURCHF,20040929,184800,1.5529,1.5532,1.5529,1.5530
EURCHF,20040929,184900,1.5529,1.5531,1.5529,1.5531
EURCHF,20040929,185000,1.5530,1.5531,1.5530,1.5530
EURCHF,20040929,185100,1.5531,1.5531,1.5530,1.5531
EURCHF,20040929,185200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,185300,1.5530,1.5532,1.5530,1.5531
EURCHF,20040929,185400,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,185500,1.5531,1.5534,1.5531,1.5533
EURCHF,20040929,185600,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,185700,1.5533,1.5533,1.5531,1.5531
EURCHF,20040929,185800,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,185900,1.5533,1.5533,1.5532,1.5533
EURCHF,20040929,190000,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,190100,1.5533,1.5533,1.5531,1.5531
EURCHF,20040929,190200,1.5532,1.5532,1.5532,1.5532
EURCHF,20040929,190300,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,190400,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,190500,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,190600,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,190700,1.5531,1.5532,1.5531,1.5532
EURCHF,20040929,190800,1.5533,1.5533,1.5531,1.5531
EURCHF,20040929,190900,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,191000,1.5533,1.5533,1.5531,1.5532
EURCHF,20040929,191100,1.5533,1.5533,1.5532,1.5532
EURCHF,20040929,191200,1.5531,1.5532,1.5530,1.5532
EURCHF,20040929,191300,1.5531,1.5533,1.5531,1.5533
EURCHF,20040929,191400,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,191500,1.5533,1.5533,1.5531,1.5531
EURCHF,20040929,191600,1.5532,1.5533,1.5531,1.5533
EURCHF,20040929,191700,1.5532,1.5532,1.5530,1.5530
EURCHF,20040929,191800,1.5531,1.5533,1.5531,1.5532
EURCHF,20040929,191900,1.5533,1.5533,1.5532,1.5533
EURCHF,20040929,192000,1.5532,1.5532,1.5532,1.5532
EURCHF,20040929,192100,1.5533,1.5535,1.5532,1.5534
EURCHF,20040929,192200,1.5533,1.5534,1.5533,1.5533
EURCHF,20040929,192300,1.5535,1.5535,1.5534,1.5535
EURCHF,20040929,192400,1.5534,1.5535,1.5534,1.5535
EURCHF,20040929,192500,1.5534,1.5535,1.5534,1.5535
EURCHF,20040929,192600,1.5534,1.5534,1.5533,1.5534
EURCHF,20040929,192700,1.5535,1.5536,1.5534,1.5534
EURCHF,20040929,192800,1.5535,1.5536,1.5535,1.5535
EURCHF,20040929,192900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040929,193000,1.5536,1.5536,1.5533,1.5534
EURCHF,20040929,193100,1.5535,1.5535,1.5533,1.5534
EURCHF,20040929,193200,1.5533,1.5534,1.5533,1.5533
EURCHF,20040929,193300,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,193400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040929,193500,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,193600,1.5531,1.5533,1.5531,1.5532
EURCHF,20040929,193700,1.5531,1.5532,1.5531,1.5532
EURCHF,20040929,193800,1.5532,1.5532,1.5532,1.5532
EURCHF,20040929,193900,1.5533,1.5534,1.5533,1.5533
EURCHF,20040929,194000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040929,194100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,194200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,194300,1.5531,1.5531,1.5530,1.5530
EURCHF,20040929,194400,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,194500,1.5530,1.5531,1.5530,1.5530
EURCHF,20040929,194600,1.5531,1.5531,1.5530,1.5531
EURCHF,20040929,194700,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,194800,1.5532,1.5532,1.5529,1.5530
EURCHF,20040929,194900,1.5531,1.5531,1.5530,1.5531
EURCHF,20040929,195000,1.5531,1.5531,1.5531,1.5531
EURCHF,20040929,195100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040929,195200,1.5532,1.5532,1.5531,1.5532
EURCHF,20040929,195300,1.5531,1.5532,1.5531,1.5532
EURCHF,20040929,195400,1.5531,1.5532,1.5531,1.5532
EURCHF,20040929,195500,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,195600,1.5533,1.5533,1.5531,1.5532
EURCHF,20040929,195700,1.5531,1.5532,1.5531,1.5532
EURCHF,20040929,195800,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,200000,1.5531,1.5532,1.5531,1.5531
EURCHF,20040929,200100,1.5532,1.5533,1.5532,1.5532
EURCHF,20040929,200200,1.5531,1.5532,1.5531,1.5532
EURCHF,20040929,200300,1.5531,1.5531,1.5530,1.5530
EURCHF,20040929,200400,1.5531,1.5531,1.5529,1.5529
EURCHF,20040929,200500,1.5531,1.5531,1.5531,1.5531
EURCHF,20040929,200600,1.5531,1.5531,1.5530,1.5530
EURCHF,20040929,200700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040929,200800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040929,200900,1.5531,1.5531,1.5530,1.5530
EURCHF,20040929,201000,1.5529,1.5530,1.5526,1.5526
EURCHF,20040929,201100,1.5527,1.5527,1.5525,1.5526
EURCHF,20040929,201200,1.5525,1.5527,1.5525,1.5527
EURCHF,20040929,201300,1.5528,1.5528,1.5527,1.5528
EURCHF,20040929,201400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,201500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,201600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040929,201700,1.5527,1.5528,1.5527,1.5527
EURCHF,20040929,201800,1.5526,1.5529,1.5526,1.5528
EURCHF,20040929,201900,1.5526,1.5528,1.5526,1.5527
EURCHF,20040929,202000,1.5528,1.5528,1.5526,1.5526
EURCHF,20040929,202100,1.5527,1.5527,1.5525,1.5525
EURCHF,20040929,202200,1.5527,1.5527,1.5525,1.5525
EURCHF,20040929,202300,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,202400,1.5526,1.5527,1.5526,1.5526
EURCHF,20040929,202500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,202600,1.5529,1.5529,1.5527,1.5527
EURCHF,20040929,202700,1.5526,1.5528,1.5526,1.5528
EURCHF,20040929,202800,1.5527,1.5528,1.5526,1.5526
EURCHF,20040929,202900,1.5525,1.5526,1.5524,1.5526
EURCHF,20040929,203000,1.5527,1.5528,1.5527,1.5527
EURCHF,20040929,203100,1.5526,1.5527,1.5526,1.5527
EURCHF,20040929,203200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,203300,1.5528,1.5528,1.5526,1.5526
EURCHF,20040929,203400,1.5527,1.5527,1.5525,1.5527
EURCHF,20040929,203500,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,203600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,203700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040929,203800,1.5525,1.5526,1.5524,1.5525
EURCHF,20040929,203900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040929,204000,1.5525,1.5526,1.5524,1.5524
EURCHF,20040929,204100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,204200,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,204300,1.5526,1.5528,1.5526,1.5526
EURCHF,20040929,204400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,204500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,204600,1.5527,1.5528,1.5526,1.5528
EURCHF,20040929,204700,1.5527,1.5527,1.5526,1.5526
EURCHF,20040929,204800,1.5527,1.5527,1.5525,1.5525
EURCHF,20040929,204900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040929,205000,1.5525,1.5527,1.5525,1.5526
EURCHF,20040929,205100,1.5527,1.5527,1.5525,1.5526
EURCHF,20040929,205200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,205300,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,205400,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,205500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,205600,1.5525,1.5525,1.5524,1.5524
EURCHF,20040929,205700,1.5525,1.5526,1.5524,1.5524
EURCHF,20040929,205800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040929,205900,1.5525,1.5526,1.5524,1.5525
EURCHF,20040929,210000,1.5526,1.5526,1.5524,1.5525
EURCHF,20040929,210100,1.5524,1.5525,1.5524,1.5524
EURCHF,20040929,210200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,210300,1.5524,1.5526,1.5524,1.5525
EURCHF,20040929,210400,1.5526,1.5527,1.5526,1.5527
EURCHF,20040929,210500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,210600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,210700,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,210800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,210900,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,211000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,211100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,211200,1.5524,1.5528,1.5524,1.5528
EURCHF,20040929,211300,1.5527,1.5528,1.5526,1.5527
EURCHF,20040929,211400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,211500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,211600,1.5530,1.5530,1.5527,1.5528
EURCHF,20040929,211700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,211800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,211900,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,212000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040929,212100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,212200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,212300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,212400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,212500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,212600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,212700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,212800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,212900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040929,213000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,213100,1.5528,1.5529,1.5528,1.5528
EURCHF,20040929,213200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,213300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,213400,1.5527,1.5529,1.5527,1.5529
EURCHF,20040929,213500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040929,213600,1.5527,1.5529,1.5527,1.5529
EURCHF,20040929,213700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,213800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,213900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,214000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,214100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040929,214200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,214300,1.5527,1.5528,1.5527,1.5527
EURCHF,20040929,214400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,214500,1.5526,1.5527,1.5526,1.5527
EURCHF,20040929,214600,1.5526,1.5527,1.5526,1.5526
EURCHF,20040929,214700,1.5525,1.5527,1.5525,1.5527
EURCHF,20040929,214800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,214900,1.5526,1.5527,1.5526,1.5526
EURCHF,20040929,215000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040929,215100,1.5527,1.5527,1.5526,1.5527
EURCHF,20040929,215200,1.5526,1.5527,1.5526,1.5527
EURCHF,20040929,215300,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,215400,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,215500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,215600,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,215700,1.5528,1.5528,1.5527,1.5528
EURCHF,20040929,215800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,215900,1.5528,1.5528,1.5527,1.5528
EURCHF,20040929,220000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,220100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,220200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040929,220300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040929,220400,1.5528,1.5529,1.5528,1.5528
EURCHF,20040929,220500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040929,220600,1.5528,1.5529,1.5527,1.5527
EURCHF,20040929,220700,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,220800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,220900,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,221000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,221100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,221200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,221300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040929,221400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,221500,1.5525,1.5525,1.5522,1.5522
EURCHF,20040929,221600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040929,221700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040929,221800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,221900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,222000,1.5523,1.5525,1.5523,1.5525
EURCHF,20040929,222100,1.5526,1.5526,1.5523,1.5524
EURCHF,20040929,222200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040929,222300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040929,222400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040929,222500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,222600,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,222700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,222800,1.5526,1.5526,1.5524,1.5524
EURCHF,20040929,222900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,223000,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,223100,1.5526,1.5526,1.5523,1.5524
EURCHF,20040929,223200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,223300,1.5524,1.5524,1.5523,1.5523
EURCHF,20040929,223400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040929,223500,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,223600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,223700,1.5524,1.5524,1.5522,1.5523
EURCHF,20040929,223800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,223900,1.5522,1.5523,1.5522,1.5522
EURCHF,20040929,224000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,224100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040929,224200,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,224300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,224400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,224500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,224600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,224700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040929,224800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040929,224900,1.5522,1.5526,1.5522,1.5526
EURCHF,20040929,225000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,225100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,225200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,225300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,225400,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,225500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040929,225600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,225700,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,225800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,225900,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,230000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,230100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,230200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,230300,1.5527,1.5528,1.5527,1.5527
EURCHF,20040929,230400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,230500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,230600,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,230700,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,230800,1.5526,1.5527,1.5526,1.5527
EURCHF,20040929,230900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,231000,1.5526,1.5527,1.5526,1.5526
EURCHF,20040929,231100,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,231200,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,231300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,231400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,231500,1.5526,1.5528,1.5526,1.5528
EURCHF,20040929,231700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,231800,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,231900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040929,232000,1.5526,1.5527,1.5526,1.5527
EURCHF,20040929,232100,1.5528,1.5528,1.5527,1.5527
EURCHF,20040929,232200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,232300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,232400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040929,232500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040929,232600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040929,232700,1.5527,1.5527,1.5526,1.5526
EURCHF,20040929,232800,1.5527,1.5527,1.5525,1.5525
EURCHF,20040929,232900,1.5526,1.5526,1.5525,1.5526
EURCHF,20040929,233000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,233100,1.5525,1.5525,1.5523,1.5523
EURCHF,20040929,233200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,233300,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,233400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,233500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,233600,1.5525,1.5525,1.5524,1.5525
EURCHF,20040929,233700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,233800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,233900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040929,234000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,234100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040929,234200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,234300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,234400,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,234500,1.5526,1.5527,1.5524,1.5524
EURCHF,20040929,234600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,234700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040929,234800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040929,234900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040929,235000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040929,235100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040929,235200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,235300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,235400,1.5526,1.5526,1.5525,1.5525
EURCHF,20040929,235500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,235600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040929,235700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040929,235800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040929,235900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,000000,1.5525,1.5525,1.5524,1.5525
EURJPY,20040929,000100,137.23,137.23,137.23,137.23
EURJPY,20040929,000200,137.23,137.24,137.23,137.24
EURJPY,20040929,000300,137.24,137.24,137.24,137.24
EURJPY,20040929,000400,137.23,137.25,137.23,137.25
EURJPY,20040929,000500,137.24,137.24,137.24,137.24
EURJPY,20040929,000600,137.25,137.26,137.25,137.25
EURJPY,20040929,000700,137.26,137.26,137.23,137.23
EURJPY,20040929,000800,137.23,137.23,137.23,137.23
EURJPY,20040929,000900,137.22,137.22,137.22,137.22
EURJPY,20040929,001000,137.22,137.22,137.22,137.22
EURJPY,20040929,001100,137.23,137.23,137.21,137.23
EURJPY,20040929,001200,137.22,137.23,137.22,137.23
EURJPY,20040929,001300,137.22,137.22,137.22,137.22
EURJPY,20040929,001400,137.22,137.23,137.22,137.23
EURJPY,20040929,001500,137.23,137.23,137.23,137.23
EURJPY,20040929,001600,137.24,137.24,137.24,137.24
EURJPY,20040929,001700,137.24,137.24,137.22,137.22
EURJPY,20040929,001800,137.21,137.21,137.20,137.20
EURJPY,20040929,001900,137.20,137.20,137.20,137.20
EURJPY,20040929,002000,137.21,137.22,137.21,137.22
EURJPY,20040929,002100,137.22,137.22,137.22,137.22
EURJPY,20040929,002200,137.22,137.22,137.22,137.22
EURJPY,20040929,002300,137.22,137.22,137.22,137.22
EURJPY,20040929,002400,137.22,137.22,137.22,137.22
EURJPY,20040929,002500,137.23,137.23,137.22,137.22
EURJPY,20040929,002600,137.21,137.21,137.19,137.20
EURJPY,20040929,002700,137.21,137.22,137.21,137.22
EURJPY,20040929,002800,137.22,137.22,137.20,137.20
EURJPY,20040929,002900,137.21,137.21,137.20,137.20
EURJPY,20040929,003000,137.21,137.21,137.21,137.21
EURJPY,20040929,003100,137.21,137.21,137.21,137.21
EURJPY,20040929,003200,137.21,137.21,137.21,137.21
EURJPY,20040929,003300,137.21,137.21,137.21,137.21
EURJPY,20040929,003400,137.20,137.20,137.19,137.19
EURJPY,20040929,003500,137.18,137.18,137.18,137.18
EURJPY,20040929,003600,137.17,137.17,137.16,137.17
EURJPY,20040929,003700,137.18,137.19,137.18,137.19
EURJPY,20040929,003800,137.19,137.19,137.19,137.19
EURJPY,20040929,003900,137.18,137.18,137.16,137.16
EURJPY,20040929,004000,137.15,137.17,137.14,137.17
EURJPY,20040929,004100,137.17,137.17,137.17,137.17
EURJPY,20040929,004200,137.18,137.18,137.17,137.18
EURJPY,20040929,004300,137.19,137.19,137.17,137.17
EURJPY,20040929,004400,137.17,137.17,137.17,137.17
EURJPY,20040929,004500,137.18,137.18,137.17,137.17
EURJPY,20040929,004600,137.16,137.16,137.16,137.16
EURJPY,20040929,004700,137.16,137.16,137.13,137.13
EURJPY,20040929,004800,137.15,137.15,137.14,137.14
EURJPY,20040929,004900,137.14,137.14,137.14,137.14
EURJPY,20040929,005000,137.13,137.13,137.12,137.12
EURJPY,20040929,005100,137.12,137.12,137.12,137.12
EURJPY,20040929,005200,137.11,137.12,137.11,137.12
EURJPY,20040929,005300,137.12,137.12,137.12,137.12
EURJPY,20040929,005400,137.12,137.12,137.12,137.12
EURJPY,20040929,005500,137.12,137.12,137.12,137.12
EURJPY,20040929,005600,137.12,137.12,137.12,137.12
EURJPY,20040929,005700,137.12,137.12,137.12,137.12
EURJPY,20040929,005800,137.12,137.12,137.12,137.12
EURJPY,20040929,005900,137.12,137.12,137.12,137.12
EURJPY,20040929,010000,137.12,137.15,137.12,137.15
EURJPY,20040929,010100,137.16,137.17,137.14,137.15
EURJPY,20040929,010200,137.14,137.14,137.12,137.12
EURJPY,20040929,010300,137.11,137.11,137.10,137.10
EURJPY,20040929,010400,137.11,137.11,137.11,137.11
EURJPY,20040929,010500,137.11,137.12,137.11,137.11
EURJPY,20040929,010600,137.12,137.14,137.11,137.14
EURJPY,20040929,010700,137.13,137.13,137.13,137.13
EURJPY,20040929,010800,137.14,137.14,137.14,137.14
EURJPY,20040929,010900,137.14,137.14,137.12,137.13
EURJPY,20040929,011000,137.14,137.15,137.14,137.15
EURJPY,20040929,011100,137.15,137.17,137.15,137.17
EURJPY,20040929,011200,137.18,137.18,137.15,137.15
EURJPY,20040929,011300,137.16,137.17,137.16,137.17
EURJPY,20040929,011400,137.17,137.17,137.17,137.17
EURJPY,20040929,011500,137.17,137.17,137.17,137.17
EURJPY,20040929,011600,137.17,137.17,137.17,137.17
EURJPY,20040929,011700,137.17,137.17,137.17,137.17
EURJPY,20040929,011800,137.17,137.17,137.17,137.17
EURJPY,20040929,011900,137.17,137.17,137.17,137.17
EURJPY,20040929,012000,137.17,137.17,137.17,137.17
EURJPY,20040929,012100,137.17,137.18,137.17,137.17
EURJPY,20040929,012200,137.18,137.18,137.17,137.18
EURJPY,20040929,012300,137.17,137.18,137.16,137.17
EURJPY,20040929,012400,137.18,137.18,137.17,137.17
EURJPY,20040929,012500,137.16,137.16,137.15,137.16
EURJPY,20040929,012600,137.17,137.17,137.17,137.17
EURJPY,20040929,012700,137.17,137.18,137.16,137.17
EURJPY,20040929,012800,137.16,137.16,137.14,137.15
EURJPY,20040929,012900,137.14,137.14,137.12,137.13
EURJPY,20040929,013000,137.12,137.13,137.12,137.12
EURJPY,20040929,013100,137.13,137.16,137.13,137.15
EURJPY,20040929,013200,137.16,137.16,137.14,137.14
EURJPY,20040929,013300,137.13,137.14,137.13,137.13
EURJPY,20040929,013400,137.12,137.13,137.12,137.12
EURJPY,20040929,013500,137.11,137.11,137.09,137.09
EURJPY,20040929,013600,137.10,137.11,137.10,137.10
EURJPY,20040929,013700,137.11,137.11,137.09,137.10
EURJPY,20040929,013800,137.09,137.09,137.06,137.06
EURJPY,20040929,013900,137.07,137.07,137.06,137.06
EURJPY,20040929,014000,137.05,137.08,137.05,137.07
EURJPY,20040929,014100,137.06,137.06,137.05,137.06
EURJPY,20040929,014200,137.07,137.07,137.06,137.06
EURJPY,20040929,014300,137.05,137.06,137.05,137.05
EURJPY,20040929,014400,137.05,137.06,137.05,137.06
EURJPY,20040929,014500,137.07,137.07,137.07,137.07
EURJPY,20040929,014600,137.08,137.09,137.08,137.09
EURJPY,20040929,014700,137.10,137.11,137.09,137.09
EURJPY,20040929,014800,137.08,137.09,137.08,137.09
EURJPY,20040929,014900,137.08,137.08,137.07,137.07
EURJPY,20040929,015000,137.06,137.07,137.06,137.07
EURJPY,20040929,015100,137.08,137.08,137.07,137.08
EURJPY,20040929,015200,137.09,137.12,137.09,137.10
EURJPY,20040929,015300,137.09,137.09,137.07,137.07
EURJPY,20040929,015400,137.07,137.07,137.06,137.06
EURJPY,20040929,015500,137.06,137.07,137.06,137.07
EURJPY,20040929,015600,137.07,137.07,137.07,137.07
EURJPY,20040929,015700,137.07,137.07,137.06,137.06
EURJPY,20040929,015800,137.05,137.06,137.05,137.06
EURJPY,20040929,015900,137.07,137.07,137.06,137.06
EURJPY,20040929,020000,137.05,137.06,137.05,137.06
EURJPY,20040929,020100,137.06,137.06,137.05,137.05
EURJPY,20040929,020200,137.06,137.06,137.05,137.06
EURJPY,20040929,020300,137.05,137.06,137.05,137.06
EURJPY,20040929,020400,137.06,137.06,137.06,137.06
EURJPY,20040929,020500,137.05,137.05,137.04,137.04
EURJPY,20040929,020600,137.05,137.06,137.05,137.06
EURJPY,20040929,020700,137.07,137.09,137.07,137.08
EURJPY,20040929,020800,137.09,137.09,137.08,137.08
EURJPY,20040929,020900,137.09,137.09,137.08,137.09
EURJPY,20040929,021000,137.08,137.08,137.07,137.08
EURJPY,20040929,021100,137.07,137.08,137.07,137.08
EURJPY,20040929,021200,137.09,137.09,137.08,137.09
EURJPY,20040929,021300,137.10,137.12,137.10,137.12
EURJPY,20040929,021400,137.13,137.13,137.12,137.12
EURJPY,20040929,021500,137.13,137.13,137.12,137.12
EURJPY,20040929,021600,137.12,137.12,137.12,137.12
EURJPY,20040929,021700,137.12,137.12,137.12,137.12
EURJPY,20040929,021800,137.12,137.12,137.12,137.12
EURJPY,20040929,021900,137.13,137.14,137.13,137.14
EURJPY,20040929,022000,137.13,137.14,137.13,137.14
EURJPY,20040929,022100,137.13,137.13,137.13,137.13
EURJPY,20040929,022200,137.14,137.14,137.14,137.14
EURJPY,20040929,022300,137.13,137.14,137.13,137.14
EURJPY,20040929,022400,137.13,137.13,137.13,137.13
EURJPY,20040929,022500,137.13,137.13,137.13,137.13
EURJPY,20040929,022600,137.13,137.13,137.13,137.13
EURJPY,20040929,022700,137.12,137.12,137.12,137.12
EURJPY,20040929,022800,137.11,137.12,137.11,137.11
EURJPY,20040929,022900,137.11,137.11,137.10,137.11
EURJPY,20040929,023000,137.11,137.11,137.11,137.11
EURJPY,20040929,023100,137.12,137.13,137.11,137.12
EURJPY,20040929,023200,137.13,137.13,137.13,137.13
EURJPY,20040929,023300,137.13,137.13,137.13,137.13
EURJPY,20040929,023400,137.12,137.13,137.12,137.12
EURJPY,20040929,023500,137.12,137.12,137.12,137.12
EURJPY,20040929,023600,137.13,137.13,137.12,137.12
EURJPY,20040929,023700,137.11,137.12,137.11,137.12
EURJPY,20040929,023800,137.13,137.13,137.12,137.12
EURJPY,20040929,023900,137.13,137.14,137.12,137.14
EURJPY,20040929,024000,137.13,137.15,137.13,137.15
EURJPY,20040929,024100,137.14,137.14,137.14,137.14
EURJPY,20040929,024200,137.14,137.15,137.14,137.15
EURJPY,20040929,024300,137.14,137.14,137.14,137.14
EURJPY,20040929,024400,137.14,137.15,137.14,137.15
EURJPY,20040929,024500,137.14,137.14,137.13,137.13
EURJPY,20040929,024600,137.14,137.14,137.14,137.14
EURJPY,20040929,024700,137.14,137.14,137.13,137.13
EURJPY,20040929,024800,137.14,137.14,137.13,137.13
EURJPY,20040929,024900,137.14,137.14,137.14,137.14
EURJPY,20040929,025000,137.15,137.15,137.14,137.14
EURJPY,20040929,025100,137.13,137.14,137.13,137.14
EURJPY,20040929,025200,137.13,137.13,137.13,137.13
EURJPY,20040929,025300,137.13,137.13,137.12,137.12
EURJPY,20040929,025400,137.13,137.14,137.12,137.12
EURJPY,20040929,025500,137.13,137.13,137.10,137.12
EURJPY,20040929,025600,137.11,137.12,137.11,137.12
EURJPY,20040929,025700,137.13,137.13,137.13,137.13
EURJPY,20040929,025800,137.13,137.13,137.13,137.13
EURJPY,20040929,025900,137.14,137.14,137.13,137.13
EURJPY,20040929,030000,137.13,137.13,137.11,137.11
EURJPY,20040929,030100,137.12,137.12,137.11,137.12
EURJPY,20040929,030200,137.11,137.11,137.10,137.10
EURJPY,20040929,030300,137.09,137.10,137.09,137.09
EURJPY,20040929,030400,137.10,137.10,137.10,137.10
EURJPY,20040929,030500,137.10,137.10,137.10,137.10
EURJPY,20040929,030600,137.10,137.10,137.09,137.09
EURJPY,20040929,030700,137.08,137.08,137.07,137.08
EURJPY,20040929,030800,137.08,137.08,137.08,137.08
EURJPY,20040929,030900,137.07,137.07,137.07,137.07
EURJPY,20040929,031000,137.07,137.07,137.07,137.07
EURJPY,20040929,031100,137.08,137.08,137.06,137.08
EURJPY,20040929,031200,137.07,137.09,137.07,137.08
EURJPY,20040929,031300,137.07,137.08,137.07,137.08
EURJPY,20040929,031400,137.09,137.09,137.08,137.09
EURJPY,20040929,031500,137.09,137.09,137.09,137.09
EURJPY,20040929,031600,137.08,137.09,137.07,137.08
EURJPY,20040929,031700,137.07,137.08,137.07,137.08
EURJPY,20040929,031800,137.08,137.08,137.08,137.08
EURJPY,20040929,031900,137.09,137.09,137.08,137.08
EURJPY,20040929,032000,137.08,137.08,137.06,137.06
EURJPY,20040929,032100,137.05,137.05,137.05,137.05
EURJPY,20040929,032200,137.04,137.05,137.03,137.04
EURJPY,20040929,032300,137.05,137.05,137.03,137.03
EURJPY,20040929,032400,137.03,137.03,137.03,137.03
EURJPY,20040929,032500,137.03,137.04,137.03,137.04
EURJPY,20040929,032600,137.04,137.04,137.04,137.04
EURJPY,20040929,032700,137.03,137.03,137.03,137.03
EURJPY,20040929,032800,137.02,137.02,137.01,137.01
EURJPY,20040929,032900,137.02,137.02,137.01,137.02
EURJPY,20040929,033000,137.03,137.03,137.02,137.03
EURJPY,20040929,033100,137.02,137.03,137.02,137.02
EURJPY,20040929,033200,137.02,137.03,137.02,137.03
EURJPY,20040929,033300,137.04,137.04,137.03,137.03
EURJPY,20040929,033400,137.03,137.03,137.03,137.03
EURJPY,20040929,033500,137.03,137.03,137.03,137.03
EURJPY,20040929,033600,137.02,137.02,137.02,137.02
EURJPY,20040929,033700,137.02,137.03,137.02,137.03
EURJPY,20040929,033800,137.03,137.03,137.03,137.03
EURJPY,20040929,033900,137.04,137.04,137.03,137.03
EURJPY,20040929,034000,137.04,137.04,137.03,137.03
EURJPY,20040929,034100,137.04,137.04,137.04,137.04
EURJPY,20040929,034200,137.03,137.04,137.03,137.04
EURJPY,20040929,034300,137.03,137.03,137.02,137.03
EURJPY,20040929,034400,137.04,137.04,137.04,137.04
EURJPY,20040929,034500,137.03,137.04,137.03,137.04
EURJPY,20040929,034600,137.04,137.04,137.04,137.04
EURJPY,20040929,034700,137.04,137.04,137.03,137.03
EURJPY,20040929,034800,137.03,137.03,137.03,137.03
EURJPY,20040929,034900,137.03,137.03,137.03,137.03
EURJPY,20040929,035000,137.03,137.03,137.03,137.03
EURJPY,20040929,035100,137.02,137.03,137.02,137.03
EURJPY,20040929,035200,137.03,137.03,137.01,137.01
EURJPY,20040929,035300,137.00,137.01,136.96,136.96
EURJPY,20040929,035400,136.97,136.99,136.97,136.98
EURJPY,20040929,035500,136.99,136.99,136.99,136.99
EURJPY,20040929,035600,137.00,137.00,136.99,137.00
EURJPY,20040929,035700,137.01,137.01,137.00,137.00
EURJPY,20040929,035800,136.99,136.99,136.99,136.99
EURJPY,20040929,035900,137.00,137.01,136.99,137.00
EURJPY,20040929,040000,137.01,137.01,137.01,137.01
EURJPY,20040929,040100,137.01,137.01,136.98,136.99
EURJPY,20040929,040200,136.98,136.98,136.98,136.98
EURJPY,20040929,040300,136.99,136.99,136.98,136.98
EURJPY,20040929,040400,136.99,136.99,136.98,136.98
EURJPY,20040929,040500,136.99,136.99,136.99,136.99
EURJPY,20040929,040600,136.98,136.99,136.98,136.98
EURJPY,20040929,040700,136.97,136.98,136.97,136.98
EURJPY,20040929,040800,136.97,136.97,136.96,136.97
EURJPY,20040929,040900,136.96,136.96,136.96,136.96
EURJPY,20040929,041000,136.96,136.96,136.95,136.95
EURJPY,20040929,041100,136.95,136.96,136.95,136.96
EURJPY,20040929,041200,136.97,136.97,136.96,136.96
EURJPY,20040929,041300,136.95,136.95,136.95,136.95
EURJPY,20040929,041400,136.96,136.96,136.94,136.94
EURJPY,20040929,041500,136.95,136.95,136.94,136.95
EURJPY,20040929,041600,136.94,136.95,136.92,136.93
EURJPY,20040929,041700,136.92,136.96,136.92,136.95
EURJPY,20040929,041800,136.96,136.96,136.95,136.95
EURJPY,20040929,041900,136.96,136.97,136.96,136.96
EURJPY,20040929,042000,136.95,136.96,136.95,136.95
EURJPY,20040929,042100,136.96,136.97,136.96,136.97
EURJPY,20040929,042200,136.97,136.97,136.97,136.97
EURJPY,20040929,042300,136.98,136.98,136.95,136.95
EURJPY,20040929,042400,136.96,136.96,136.95,136.96
EURJPY,20040929,042500,136.97,136.97,136.96,136.96
EURJPY,20040929,042600,136.97,136.97,136.96,136.96
EURJPY,20040929,042700,136.95,136.96,136.94,136.96
EURJPY,20040929,042800,136.95,136.95,136.95,136.95
EURJPY,20040929,042900,136.95,136.95,136.95,136.95
EURJPY,20040929,043000,136.94,136.97,136.94,136.95
EURJPY,20040929,043100,136.94,136.95,136.93,136.93
EURJPY,20040929,043200,136.94,136.94,136.91,136.92
EURJPY,20040929,043300,136.93,136.93,136.93,136.93
EURJPY,20040929,043400,136.94,136.95,136.93,136.94
EURJPY,20040929,043500,136.93,136.94,136.93,136.93
EURJPY,20040929,043600,136.93,136.93,136.93,136.93
EURJPY,20040929,043700,136.92,136.92,136.90,136.90
EURJPY,20040929,043800,136.90,136.90,136.90,136.90
EURJPY,20040929,043900,136.91,136.91,136.91,136.91
EURJPY,20040929,044000,136.91,136.92,136.90,136.90
EURJPY,20040929,044100,136.89,136.91,136.89,136.90
EURJPY,20040929,044200,136.91,136.91,136.90,136.91
EURJPY,20040929,044300,136.90,136.90,136.90,136.90
EURJPY,20040929,044400,136.90,136.90,136.89,136.90
EURJPY,20040929,044500,136.90,136.90,136.90,136.90
EURJPY,20040929,044600,136.90,136.90,136.89,136.89
EURJPY,20040929,044700,136.90,136.90,136.88,136.90
EURJPY,20040929,044800,136.89,136.89,136.86,136.88
EURJPY,20040929,044900,136.89,136.89,136.88,136.88
EURJPY,20040929,045000,136.87,136.87,136.85,136.86
EURJPY,20040929,045100,136.86,136.86,136.85,136.86
EURJPY,20040929,045200,136.85,136.85,136.84,136.84
EURJPY,20040929,045300,136.84,136.86,136.84,136.85
EURJPY,20040929,045400,136.84,136.88,136.84,136.88
EURJPY,20040929,045500,136.87,136.90,136.87,136.90
EURJPY,20040929,045600,136.91,136.92,136.91,136.91
EURJPY,20040929,045700,136.90,136.90,136.89,136.90
EURJPY,20040929,045800,136.91,136.91,136.91,136.91
EURJPY,20040929,045900,136.92,136.93,136.91,136.93
EURJPY,20040929,050000,136.92,136.93,136.92,136.92
EURJPY,20040929,050100,136.92,136.92,136.91,136.92
EURJPY,20040929,050200,136.91,136.91,136.90,136.91
EURJPY,20040929,050300,136.90,136.91,136.90,136.91
EURJPY,20040929,050400,136.90,136.90,136.90,136.90
EURJPY,20040929,050500,136.90,136.90,136.89,136.90
EURJPY,20040929,050600,136.91,136.92,136.91,136.92
EURJPY,20040929,050700,136.93,136.93,136.93,136.93
EURJPY,20040929,050800,136.93,136.93,136.93,136.93
EURJPY,20040929,050900,136.92,136.93,136.92,136.93
EURJPY,20040929,051000,136.93,136.93,136.93,136.93
EURJPY,20040929,051100,136.93,136.93,136.93,136.93
EURJPY,20040929,051200,136.93,136.93,136.92,136.92
EURJPY,20040929,051300,136.92,136.92,136.92,136.92
EURJPY,20040929,051400,136.91,136.92,136.90,136.90
EURJPY,20040929,051500,136.90,136.90,136.90,136.90
EURJPY,20040929,051600,136.89,136.89,136.89,136.89
EURJPY,20040929,051700,136.90,136.90,136.90,136.90
EURJPY,20040929,051800,136.89,136.90,136.89,136.89
EURJPY,20040929,051900,136.90,136.90,136.90,136.90
EURJPY,20040929,052000,136.89,136.89,136.88,136.88
EURJPY,20040929,052100,136.89,136.89,136.88,136.88
EURJPY,20040929,052200,136.89,136.89,136.88,136.88
EURJPY,20040929,052300,136.88,136.88,136.88,136.88
EURJPY,20040929,052400,136.88,136.88,136.88,136.88
EURJPY,20040929,052500,136.89,136.90,136.89,136.90
EURJPY,20040929,052600,136.89,136.90,136.89,136.90
EURJPY,20040929,052700,136.90,136.90,136.89,136.89
EURJPY,20040929,052800,136.89,136.89,136.89,136.89
EURJPY,20040929,052900,136.88,136.89,136.88,136.89
EURJPY,20040929,053000,136.89,136.89,136.89,136.89
EURJPY,20040929,053100,136.90,136.91,136.90,136.90
EURJPY,20040929,053200,136.90,136.90,136.90,136.90
EURJPY,20040929,053300,136.91,136.91,136.90,136.91
EURJPY,20040929,053400,136.92,136.94,136.92,136.94
EURJPY,20040929,053500,136.93,136.94,136.93,136.93
EURJPY,20040929,053600,136.93,136.93,136.93,136.93
EURJPY,20040929,053700,136.93,136.93,136.93,136.93
EURJPY,20040929,053800,136.93,136.93,136.93,136.93
EURJPY,20040929,053900,136.93,136.93,136.93,136.93
EURJPY,20040929,054000,136.93,136.93,136.93,136.93
EURJPY,20040929,054100,136.93,136.93,136.93,136.93
EURJPY,20040929,054200,136.94,136.94,136.93,136.93
EURJPY,20040929,054300,136.92,136.93,136.92,136.93
EURJPY,20040929,054400,136.94,136.95,136.94,136.95
EURJPY,20040929,054500,136.94,136.95,136.94,136.95
EURJPY,20040929,054600,136.94,136.94,136.94,136.94
EURJPY,20040929,054700,136.94,136.94,136.94,136.94
EURJPY,20040929,054800,136.95,136.96,136.95,136.96
EURJPY,20040929,054900,136.97,136.98,136.97,136.98
EURJPY,20040929,055000,136.97,137.00,136.97,137.00
EURJPY,20040929,055100,136.99,136.99,136.99,136.99
EURJPY,20040929,055200,137.00,137.00,137.00,137.00
EURJPY,20040929,055300,136.99,136.99,136.99,136.99
EURJPY,20040929,055400,136.98,136.99,136.98,136.99
EURJPY,20040929,055500,136.99,136.99,136.99,136.99
EURJPY,20040929,055600,136.99,136.99,136.99,136.99
EURJPY,20040929,055700,136.98,136.98,136.97,136.97
EURJPY,20040929,055800,136.97,136.97,136.97,136.97
EURJPY,20040929,055900,136.98,136.99,136.98,136.99
EURJPY,20040929,060000,136.99,136.99,136.99,136.99
EURJPY,20040929,060100,136.99,136.99,136.99,136.99
EURJPY,20040929,060200,136.99,136.99,136.98,136.98
EURJPY,20040929,060300,136.99,136.99,136.97,136.97
EURJPY,20040929,060400,136.98,136.98,136.98,136.98
EURJPY,20040929,060500,136.98,136.99,136.97,136.98
EURJPY,20040929,060600,136.99,136.99,136.98,136.98
EURJPY,20040929,060700,136.97,136.98,136.97,136.97
EURJPY,20040929,060800,136.96,136.96,136.96,136.96
EURJPY,20040929,060900,136.96,136.96,136.96,136.96
EURJPY,20040929,061000,136.96,136.96,136.95,136.96
EURJPY,20040929,061100,136.96,136.96,136.96,136.96
EURJPY,20040929,061200,136.95,136.95,136.95,136.95
EURJPY,20040929,061300,136.95,136.95,136.95,136.95
EURJPY,20040929,061400,136.94,136.95,136.94,136.95
EURJPY,20040929,061500,136.96,136.96,136.94,136.94
EURJPY,20040929,061600,136.95,136.97,136.95,136.95
EURJPY,20040929,061700,136.96,136.97,136.96,136.97
EURJPY,20040929,061800,136.97,136.97,136.96,136.96
EURJPY,20040929,061900,136.95,136.96,136.95,136.95
EURJPY,20040929,062000,136.95,136.95,136.95,136.95
EURJPY,20040929,062100,136.94,136.94,136.94,136.94
EURJPY,20040929,062200,136.95,136.96,136.95,136.96
EURJPY,20040929,062300,136.95,136.97,136.95,136.97
EURJPY,20040929,062400,136.96,136.97,136.95,136.95
EURJPY,20040929,062500,136.95,136.95,136.95,136.95
EURJPY,20040929,062600,136.94,136.94,136.94,136.94
EURJPY,20040929,062700,136.93,136.94,136.93,136.93
EURJPY,20040929,062800,136.93,136.93,136.93,136.93
EURJPY,20040929,062900,136.92,136.92,136.92,136.92
EURJPY,20040929,063000,136.92,136.92,136.92,136.92
EURJPY,20040929,063100,136.92,136.92,136.92,136.92
EURJPY,20040929,063200,136.92,136.93,136.92,136.93
EURJPY,20040929,063300,136.94,136.95,136.94,136.95
EURJPY,20040929,063400,136.94,136.95,136.94,136.94
EURJPY,20040929,063500,136.94,136.94,136.94,136.94
EURJPY,20040929,063600,136.95,136.95,136.95,136.95
EURJPY,20040929,063700,136.96,136.96,136.95,136.95
EURJPY,20040929,063800,136.95,136.95,136.95,136.95
EURJPY,20040929,063900,136.96,136.96,136.95,136.96
EURJPY,20040929,064000,136.95,136.96,136.95,136.95
EURJPY,20040929,064100,136.94,136.95,136.93,136.95
EURJPY,20040929,064200,136.94,136.94,136.92,136.92
EURJPY,20040929,064300,136.93,136.94,136.93,136.93
EURJPY,20040929,064400,136.93,136.93,136.93,136.93
EURJPY,20040929,064500,136.92,136.92,136.92,136.92
EURJPY,20040929,064600,136.92,136.92,136.91,136.91
EURJPY,20040929,064700,136.92,136.93,136.91,136.92
EURJPY,20040929,064800,136.93,136.93,136.91,136.92
EURJPY,20040929,064900,136.91,136.92,136.90,136.90
EURJPY,20040929,065000,136.89,136.90,136.88,136.88
EURJPY,20040929,065100,136.89,136.89,136.89,136.89
EURJPY,20040929,065200,136.89,136.89,136.87,136.87
EURJPY,20040929,065300,136.88,136.88,136.85,136.85
EURJPY,20040929,065400,136.85,136.85,136.85,136.85
EURJPY,20040929,065500,136.84,136.85,136.84,136.85
EURJPY,20040929,065600,136.84,136.86,136.84,136.86
EURJPY,20040929,065700,136.86,136.87,136.86,136.87
EURJPY,20040929,065800,136.88,136.89,136.88,136.89
EURJPY,20040929,065900,136.89,136.89,136.89,136.89
EURJPY,20040929,070000,136.90,136.90,136.89,136.90
EURJPY,20040929,070100,136.89,136.90,136.89,136.90
EURJPY,20040929,070200,136.89,136.89,136.88,136.88
EURJPY,20040929,070300,136.89,136.89,136.88,136.88
EURJPY,20040929,070400,136.88,136.88,136.88,136.88
EURJPY,20040929,070500,136.88,136.88,136.88,136.88
EURJPY,20040929,070600,136.88,136.88,136.88,136.88
EURJPY,20040929,070700,136.87,136.88,136.87,136.87
EURJPY,20040929,070800,136.87,136.87,136.87,136.87
EURJPY,20040929,070900,136.88,136.88,136.87,136.87
EURJPY,20040929,071000,136.88,136.88,136.88,136.88
EURJPY,20040929,071100,136.88,136.88,136.86,136.87
EURJPY,20040929,071200,136.88,136.90,136.88,136.90
EURJPY,20040929,071300,136.89,136.89,136.89,136.89
EURJPY,20040929,071400,136.89,136.89,136.89,136.89
EURJPY,20040929,071500,136.88,136.88,136.86,136.87
EURJPY,20040929,071600,136.86,136.86,136.85,136.85
EURJPY,20040929,071700,136.86,136.86,136.84,136.84
EURJPY,20040929,071800,136.85,136.85,136.84,136.84
EURJPY,20040929,071900,136.85,136.85,136.85,136.85
EURJPY,20040929,072000,136.86,136.86,136.84,136.84
EURJPY,20040929,072100,136.83,136.83,136.82,136.82
EURJPY,20040929,072200,136.82,136.82,136.82,136.82
EURJPY,20040929,072300,136.81,136.81,136.81,136.81
EURJPY,20040929,072400,136.81,136.81,136.80,136.80
EURJPY,20040929,072500,136.79,136.80,136.79,136.80
EURJPY,20040929,072600,136.79,136.81,136.78,136.81
EURJPY,20040929,072700,136.80,136.83,136.80,136.83
EURJPY,20040929,072800,136.82,136.82,136.81,136.81
EURJPY,20040929,072900,136.82,136.82,136.80,136.80
EURJPY,20040929,073000,136.81,136.83,136.81,136.82
EURJPY,20040929,073100,136.81,136.81,136.81,136.81
EURJPY,20040929,073200,136.81,136.81,136.80,136.81
EURJPY,20040929,073300,136.80,136.80,136.80,136.80
EURJPY,20040929,073400,136.79,136.79,136.79,136.79
EURJPY,20040929,073500,136.79,136.79,136.79,136.79
EURJPY,20040929,073600,136.79,136.80,136.78,136.80
EURJPY,20040929,073700,136.81,136.81,136.80,136.80
EURJPY,20040929,073800,136.80,136.81,136.80,136.81
EURJPY,20040929,073900,136.82,136.83,136.82,136.83
EURJPY,20040929,074000,136.84,136.84,136.83,136.83
EURJPY,20040929,074100,136.82,136.84,136.82,136.84
EURJPY,20040929,074200,136.85,136.85,136.84,136.85
EURJPY,20040929,074300,136.86,136.86,136.86,136.86
EURJPY,20040929,074400,136.86,136.86,136.86,136.86
EURJPY,20040929,074500,136.86,136.87,136.86,136.86
EURJPY,20040929,074600,136.85,136.86,136.84,136.84
EURJPY,20040929,074700,136.85,136.85,136.84,136.84
EURJPY,20040929,074800,136.84,136.84,136.83,136.83
EURJPY,20040929,074900,136.84,136.85,136.84,136.85
EURJPY,20040929,075000,136.84,136.84,136.83,136.84
EURJPY,20040929,075100,136.84,136.84,136.83,136.83
EURJPY,20040929,075200,136.84,136.85,136.84,136.85
EURJPY,20040929,075300,136.84,136.84,136.83,136.84
EURJPY,20040929,075400,136.83,136.85,136.83,136.85
EURJPY,20040929,075500,136.86,136.86,136.86,136.86
EURJPY,20040929,075600,136.87,136.87,136.87,136.87
EURJPY,20040929,075700,136.87,136.87,136.86,136.87
EURJPY,20040929,075800,136.86,136.87,136.86,136.87
EURJPY,20040929,075900,136.86,136.86,136.86,136.86
EURJPY,20040929,080000,136.87,136.88,136.86,136.87
EURJPY,20040929,080100,136.88,136.88,136.86,136.87
EURJPY,20040929,080200,136.86,136.86,136.85,136.85
EURJPY,20040929,080300,136.86,136.87,136.86,136.86
EURJPY,20040929,080400,136.85,136.86,136.83,136.84
EURJPY,20040929,080500,136.85,136.85,136.80,136.80
EURJPY,20040929,080600,136.81,136.85,136.80,136.85
EURJPY,20040929,080700,136.84,136.85,136.84,136.84
EURJPY,20040929,080800,136.83,136.83,136.83,136.83
EURJPY,20040929,080900,136.84,136.85,136.84,136.85
EURJPY,20040929,081000,136.84,136.85,136.83,136.85
EURJPY,20040929,081100,136.84,136.84,136.81,136.81
EURJPY,20040929,081200,136.80,136.81,136.76,136.77
EURJPY,20040929,081300,136.76,136.77,136.74,136.74
EURJPY,20040929,081400,136.75,136.75,136.71,136.74
EURJPY,20040929,081500,136.73,136.74,136.71,136.74
EURJPY,20040929,081600,136.75,136.75,136.74,136.75
EURJPY,20040929,081700,136.76,136.76,136.73,136.73
EURJPY,20040929,081800,136.74,136.74,136.73,136.74
EURJPY,20040929,081900,136.73,136.74,136.72,136.72
EURJPY,20040929,082000,136.69,136.74,136.69,136.74
EURJPY,20040929,082100,136.73,136.75,136.71,136.75
EURJPY,20040929,082200,136.74,136.75,136.73,136.75
EURJPY,20040929,082300,136.76,136.76,136.75,136.76
EURJPY,20040929,082400,136.75,136.75,136.72,136.72
EURJPY,20040929,082500,136.73,136.74,136.72,136.74
EURJPY,20040929,082600,136.75,136.76,136.75,136.76
EURJPY,20040929,082700,136.77,136.79,136.77,136.78
EURJPY,20040929,082800,136.77,136.77,136.76,136.77
EURJPY,20040929,082900,136.78,136.78,136.74,136.74
EURJPY,20040929,083000,136.75,136.77,136.75,136.76
EURJPY,20040929,083100,136.75,136.75,136.73,136.73
EURJPY,20040929,083200,136.72,136.76,136.72,136.76
EURJPY,20040929,083300,136.75,136.76,136.75,136.76
EURJPY,20040929,083400,136.75,136.76,136.75,136.75
EURJPY,20040929,083500,136.74,136.76,136.74,136.74
EURJPY,20040929,083600,136.75,136.76,136.75,136.76
EURJPY,20040929,083700,136.77,136.79,136.77,136.79
EURJPY,20040929,083800,136.78,136.79,136.78,136.78
EURJPY,20040929,083900,136.79,136.81,136.79,136.81
EURJPY,20040929,084000,136.80,136.80,136.80,136.80
EURJPY,20040929,084100,136.79,136.79,136.78,136.79
EURJPY,20040929,084200,136.78,136.78,136.77,136.78
EURJPY,20040929,084300,136.79,136.82,136.79,136.80
EURJPY,20040929,084400,136.81,136.81,136.79,136.81
EURJPY,20040929,084500,136.80,136.81,136.79,136.81
EURJPY,20040929,084600,136.80,136.80,136.79,136.80
EURJPY,20040929,084700,136.81,136.81,136.81,136.81
EURJPY,20040929,084800,136.80,136.83,136.80,136.83
EURJPY,20040929,084900,136.82,136.82,136.79,136.79
EURJPY,20040929,085000,136.78,136.80,136.77,136.80
EURJPY,20040929,085100,136.79,136.80,136.79,136.79
EURJPY,20040929,085200,136.78,136.78,136.76,136.76
EURJPY,20040929,085300,136.75,136.75,136.74,136.74
EURJPY,20040929,085400,136.75,136.75,136.72,136.72
EURJPY,20040929,085500,136.71,136.72,136.71,136.72
EURJPY,20040929,085600,136.73,136.74,136.72,136.74
EURJPY,20040929,085700,136.75,136.76,136.74,136.76
EURJPY,20040929,085800,136.76,136.76,136.76,136.76
EURJPY,20040929,085900,136.75,136.77,136.75,136.75
EURJPY,20040929,090000,136.76,136.78,136.75,136.76
EURJPY,20040929,090100,136.77,136.77,136.75,136.77
EURJPY,20040929,090200,136.76,136.79,136.76,136.79
EURJPY,20040929,090300,136.78,136.81,136.78,136.81
EURJPY,20040929,090400,136.80,136.82,136.80,136.81
EURJPY,20040929,090500,136.80,136.80,136.78,136.80
EURJPY,20040929,090600,136.79,136.80,136.79,136.80
EURJPY,20040929,090700,136.80,136.80,136.79,136.79
EURJPY,20040929,090800,136.80,136.81,136.80,136.80
EURJPY,20040929,090900,136.81,136.81,136.80,136.80
EURJPY,20040929,091000,136.79,136.81,136.79,136.81
EURJPY,20040929,091100,136.80,136.80,136.80,136.80
EURJPY,20040929,091200,136.81,136.82,136.80,136.80
EURJPY,20040929,091300,136.81,136.84,136.80,136.83
EURJPY,20040929,091400,136.82,136.84,136.82,136.84
EURJPY,20040929,091500,136.85,136.86,136.84,136.84
EURJPY,20040929,091600,136.85,136.87,136.84,136.86
EURJPY,20040929,091700,136.85,136.86,136.84,136.84
EURJPY,20040929,091800,136.85,136.85,136.84,136.85
EURJPY,20040929,091900,136.86,136.86,136.84,136.84
EURJPY,20040929,092000,136.85,136.87,136.85,136.87
EURJPY,20040929,092100,136.88,136.89,136.88,136.89
EURJPY,20040929,092200,136.90,136.91,136.89,136.90
EURJPY,20040929,092300,136.89,136.89,136.87,136.88
EURJPY,20040929,092400,136.89,136.89,136.84,136.85
EURJPY,20040929,092500,136.84,136.85,136.84,136.85
EURJPY,20040929,092600,136.84,136.85,136.84,136.85
EURJPY,20040929,092700,136.85,136.85,136.84,136.84
EURJPY,20040929,092800,136.85,136.86,136.84,136.85
EURJPY,20040929,092900,136.84,136.85,136.84,136.84
EURJPY,20040929,093000,136.83,136.87,136.83,136.87
EURJPY,20040929,093100,136.88,136.88,136.85,136.86
EURJPY,20040929,093200,136.85,136.87,136.84,136.84
EURJPY,20040929,093300,136.85,136.85,136.84,136.85
EURJPY,20040929,093400,136.84,136.86,136.84,136.85
EURJPY,20040929,093500,136.84,136.84,136.84,136.84
EURJPY,20040929,093600,136.83,136.85,136.83,136.85
EURJPY,20040929,093700,136.86,136.86,136.83,136.83
EURJPY,20040929,093800,136.84,136.88,136.84,136.88
EURJPY,20040929,093900,136.87,136.87,136.84,136.84
EURJPY,20040929,094000,136.83,136.84,136.83,136.84
EURJPY,20040929,094100,136.83,136.86,136.83,136.86
EURJPY,20040929,094200,136.85,136.85,136.84,136.84
EURJPY,20040929,094300,136.85,136.85,136.82,136.82
EURJPY,20040929,094400,136.81,136.82,136.81,136.82
EURJPY,20040929,094500,136.83,136.84,136.83,136.84
EURJPY,20040929,094600,136.83,136.84,136.83,136.83
EURJPY,20040929,094700,136.84,136.85,136.83,136.83
EURJPY,20040929,094800,136.84,136.85,136.83,136.85
EURJPY,20040929,094900,136.84,136.84,136.83,136.83
EURJPY,20040929,095000,136.82,136.83,136.82,136.83
EURJPY,20040929,095100,136.82,136.83,136.81,136.83
EURJPY,20040929,095200,136.84,136.85,136.83,136.84
EURJPY,20040929,095300,136.85,136.85,136.84,136.84
EURJPY,20040929,095400,136.83,136.85,136.83,136.85
EURJPY,20040929,095500,136.84,136.84,136.84,136.84
EURJPY,20040929,095600,136.83,136.85,136.83,136.84
EURJPY,20040929,095700,136.85,136.85,136.84,136.85
EURJPY,20040929,095800,136.84,136.85,136.84,136.85
EURJPY,20040929,095900,136.86,136.86,136.85,136.86
EURJPY,20040929,100000,136.85,136.86,136.84,136.86
EURJPY,20040929,100100,136.87,136.87,136.83,136.84
EURJPY,20040929,100200,136.85,136.85,136.84,136.85
EURJPY,20040929,100300,136.85,136.86,136.85,136.86
EURJPY,20040929,100400,136.85,136.85,136.83,136.83
EURJPY,20040929,100500,136.84,136.84,136.83,136.83
EURJPY,20040929,100600,136.82,136.83,136.82,136.82
EURJPY,20040929,100700,136.83,136.83,136.82,136.83
EURJPY,20040929,100800,136.84,136.84,136.83,136.84
EURJPY,20040929,100900,136.83,136.84,136.83,136.83
EURJPY,20040929,101000,136.84,136.84,136.82,136.83
EURJPY,20040929,101100,136.82,136.82,136.81,136.82
EURJPY,20040929,101200,136.83,136.84,136.83,136.83
EURJPY,20040929,101300,136.84,136.85,136.84,136.85
EURJPY,20040929,101400,136.85,136.85,136.85,136.85
EURJPY,20040929,101500,136.85,136.85,136.85,136.85
EURJPY,20040929,101600,136.86,136.86,136.86,136.86
EURJPY,20040929,101700,136.86,136.86,136.85,136.85
EURJPY,20040929,101800,136.84,136.84,136.84,136.84
EURJPY,20040929,101900,136.83,136.84,136.83,136.84
EURJPY,20040929,102000,136.83,136.83,136.83,136.83
EURJPY,20040929,102100,136.84,136.84,136.81,136.82
EURJPY,20040929,102200,136.83,136.83,136.82,136.82
EURJPY,20040929,102300,136.83,136.83,136.81,136.81
EURJPY,20040929,102400,136.82,136.82,136.82,136.82
EURJPY,20040929,102500,136.81,136.81,136.79,136.81
EURJPY,20040929,102600,136.82,136.82,136.82,136.82
EURJPY,20040929,102700,136.82,136.82,136.82,136.82
EURJPY,20040929,102800,136.82,136.82,136.80,136.80
EURJPY,20040929,102900,136.81,136.82,136.80,136.82
EURJPY,20040929,103000,136.81,136.82,136.80,136.81
EURJPY,20040929,103100,136.82,136.85,136.82,136.85
EURJPY,20040929,103200,136.86,136.86,136.84,136.85
EURJPY,20040929,103300,136.86,136.87,136.85,136.87
EURJPY,20040929,103400,136.86,136.86,136.85,136.85
EURJPY,20040929,103500,136.86,136.87,136.86,136.86
EURJPY,20040929,103600,136.87,136.92,136.87,136.91
EURJPY,20040929,103700,136.92,136.92,136.89,136.90
EURJPY,20040929,103800,136.91,136.93,136.90,136.92
EURJPY,20040929,103900,136.91,136.92,136.90,136.92
EURJPY,20040929,104000,136.91,136.91,136.90,136.90
EURJPY,20040929,104100,136.89,136.89,136.86,136.86
EURJPY,20040929,104200,136.87,136.89,136.87,136.89
EURJPY,20040929,104300,136.88,136.90,136.87,136.90
EURJPY,20040929,104400,136.89,136.92,136.89,136.91
EURJPY,20040929,104500,136.90,136.91,136.90,136.91
EURJPY,20040929,104600,136.91,136.91,136.89,136.90
EURJPY,20040929,104700,136.89,136.90,136.88,136.89
EURJPY,20040929,104800,136.90,136.90,136.88,136.88
EURJPY,20040929,104900,136.89,136.89,136.88,136.88
EURJPY,20040929,105000,136.89,136.90,136.89,136.89
EURJPY,20040929,105100,136.89,136.90,136.89,136.90
EURJPY,20040929,105200,136.89,136.90,136.89,136.90
EURJPY,20040929,105300,136.89,136.90,136.88,136.88
EURJPY,20040929,105400,136.87,136.87,136.86,136.86
EURJPY,20040929,105500,136.87,136.88,136.87,136.87
EURJPY,20040929,105600,136.88,136.88,136.88,136.88
EURJPY,20040929,105700,136.88,136.90,136.88,136.90
EURJPY,20040929,105800,136.91,136.93,136.91,136.93
EURJPY,20040929,105900,136.92,136.93,136.92,136.93
EURJPY,20040929,110000,136.92,136.92,136.91,136.91
EURJPY,20040929,110100,136.92,136.94,136.92,136.93
EURJPY,20040929,110200,136.92,136.93,136.92,136.92
EURJPY,20040929,110300,136.92,136.92,136.91,136.91
EURJPY,20040929,110400,136.90,136.91,136.89,136.89
EURJPY,20040929,110500,136.90,136.92,136.90,136.90
EURJPY,20040929,110600,136.91,136.91,136.89,136.90
EURJPY,20040929,110700,136.89,136.90,136.89,136.90
EURJPY,20040929,110800,136.91,136.92,136.90,136.92
EURJPY,20040929,110900,136.91,136.91,136.90,136.90
EURJPY,20040929,111000,136.89,136.89,136.87,136.87
EURJPY,20040929,111100,136.86,136.88,136.86,136.88
EURJPY,20040929,111200,136.89,136.91,136.89,136.91
EURJPY,20040929,111300,136.92,136.93,136.91,136.93
EURJPY,20040929,111400,136.92,136.93,136.91,136.93
EURJPY,20040929,111500,136.92,136.92,136.91,136.92
EURJPY,20040929,111600,136.93,136.93,136.90,136.91
EURJPY,20040929,111700,136.92,136.93,136.91,136.91
EURJPY,20040929,111800,136.90,136.90,136.90,136.90
EURJPY,20040929,111900,136.90,136.93,136.90,136.93
EURJPY,20040929,112000,136.92,136.93,136.90,136.91
EURJPY,20040929,112100,136.92,136.93,136.91,136.92
EURJPY,20040929,112200,136.91,136.91,136.90,136.91
EURJPY,20040929,112300,136.92,136.93,136.92,136.92
EURJPY,20040929,112400,136.91,136.92,136.91,136.91
EURJPY,20040929,112500,136.92,136.92,136.91,136.91
EURJPY,20040929,112600,136.91,136.92,136.90,136.90
EURJPY,20040929,112700,136.91,136.91,136.90,136.90
EURJPY,20040929,112800,136.91,136.92,136.91,136.92
EURJPY,20040929,112900,136.91,136.91,136.90,136.91
EURJPY,20040929,113000,136.92,136.93,136.92,136.93
EURJPY,20040929,113100,136.92,136.93,136.92,136.92
EURJPY,20040929,113200,136.91,136.92,136.89,136.89
EURJPY,20040929,113300,136.88,136.90,136.88,136.89
EURJPY,20040929,113400,136.88,136.89,136.86,136.86
EURJPY,20040929,113500,136.87,136.87,136.87,136.87
EURJPY,20040929,113600,136.86,136.88,136.86,136.88
EURJPY,20040929,113700,136.87,136.88,136.86,136.86
EURJPY,20040929,113800,136.85,136.85,136.81,136.82
EURJPY,20040929,113900,136.83,136.85,136.83,136.83
EURJPY,20040929,114000,136.84,136.84,136.82,136.84
EURJPY,20040929,114100,136.83,136.85,136.82,136.84
EURJPY,20040929,114200,136.85,136.86,136.85,136.85
EURJPY,20040929,114300,136.84,136.84,136.83,136.83
EURJPY,20040929,114400,136.83,136.84,136.83,136.84
EURJPY,20040929,114500,136.83,136.85,136.83,136.85
EURJPY,20040929,114600,136.84,136.84,136.84,136.84
EURJPY,20040929,114700,136.84,136.84,136.83,136.83
EURJPY,20040929,114800,136.82,136.83,136.82,136.83
EURJPY,20040929,114900,136.84,136.84,136.83,136.84
EURJPY,20040929,115000,136.85,136.85,136.84,136.85
EURJPY,20040929,115100,136.86,136.86,136.84,136.84
EURJPY,20040929,115200,136.85,136.86,136.85,136.86
EURJPY,20040929,115300,136.85,136.85,136.84,136.84
EURJPY,20040929,115400,136.83,136.87,136.83,136.86
EURJPY,20040929,115500,136.86,136.86,136.86,136.86
EURJPY,20040929,115600,136.87,136.87,136.86,136.86
EURJPY,20040929,115700,136.87,136.88,136.86,136.87
EURJPY,20040929,115800,136.86,136.87,136.85,136.86
EURJPY,20040929,115900,136.85,136.85,136.79,136.79
EURJPY,20040929,120000,136.78,136.78,136.72,136.72
EURJPY,20040929,120100,136.71,136.74,136.69,136.74
EURJPY,20040929,120200,136.73,136.73,136.70,136.70
EURJPY,20040929,120300,136.69,136.69,136.68,136.68
EURJPY,20040929,120400,136.67,136.68,136.66,136.68
EURJPY,20040929,120500,136.69,136.70,136.69,136.69
EURJPY,20040929,120600,136.70,136.70,136.69,136.69
EURJPY,20040929,120700,136.68,136.70,136.68,136.68
EURJPY,20040929,120800,136.69,136.69,136.65,136.66
EURJPY,20040929,120900,136.67,136.69,136.65,136.65
EURJPY,20040929,121000,136.66,136.66,136.63,136.64
EURJPY,20040929,121100,136.65,136.65,136.61,136.61
EURJPY,20040929,121200,136.62,136.62,136.57,136.57
EURJPY,20040929,121300,136.58,136.58,136.55,136.55
EURJPY,20040929,121400,136.56,136.57,136.56,136.56
EURJPY,20040929,121500,136.55,136.55,136.53,136.53
EURJPY,20040929,121600,136.52,136.52,136.51,136.52
EURJPY,20040929,121700,136.53,136.55,136.52,136.55
EURJPY,20040929,121800,136.56,136.60,136.56,136.60
EURJPY,20040929,121900,136.59,136.59,136.56,136.57
EURJPY,20040929,122000,136.58,136.58,136.57,136.57
EURJPY,20040929,122100,136.56,136.58,136.56,136.57
EURJPY,20040929,122200,136.58,136.58,136.57,136.57
EURJPY,20040929,122300,136.56,136.57,136.55,136.56
EURJPY,20040929,122400,136.55,136.57,136.54,136.54
EURJPY,20040929,122500,136.53,136.54,136.53,136.54
EURJPY,20040929,122600,136.53,136.54,136.49,136.50
EURJPY,20040929,122700,136.49,136.51,136.49,136.51
EURJPY,20040929,122800,136.52,136.52,136.50,136.51
EURJPY,20040929,122900,136.50,136.51,136.47,136.48
EURJPY,20040929,123000,136.49,136.49,136.47,136.49
EURJPY,20040929,123100,136.48,136.49,136.48,136.49
EURJPY,20040929,123200,136.48,136.49,136.48,136.49
EURJPY,20040929,123300,136.50,136.52,136.50,136.51
EURJPY,20040929,123400,136.50,136.51,136.50,136.51
EURJPY,20040929,123500,136.50,136.51,136.49,136.49
EURJPY,20040929,123600,136.48,136.49,136.47,136.49
EURJPY,20040929,123700,136.50,136.51,136.49,136.51
EURJPY,20040929,123800,136.52,136.53,136.52,136.52
EURJPY,20040929,123900,136.51,136.52,136.49,136.49
EURJPY,20040929,124000,136.48,136.49,136.48,136.49
EURJPY,20040929,124100,136.50,136.52,136.50,136.52
EURJPY,20040929,124200,136.51,136.51,136.48,136.48
EURJPY,20040929,124300,136.49,136.49,136.47,136.47
EURJPY,20040929,124400,136.48,136.51,136.47,136.48
EURJPY,20040929,124500,136.49,136.52,136.49,136.51
EURJPY,20040929,124600,136.52,136.55,136.52,136.55
EURJPY,20040929,124700,136.54,136.54,136.51,136.51
EURJPY,20040929,124800,136.50,136.52,136.50,136.51
EURJPY,20040929,124900,136.50,136.52,136.50,136.51
EURJPY,20040929,125000,136.50,136.51,136.50,136.50
EURJPY,20040929,125100,136.49,136.49,136.47,136.48
EURJPY,20040929,125200,136.49,136.52,136.49,136.52
EURJPY,20040929,125300,136.51,136.53,136.51,136.53
EURJPY,20040929,125400,136.52,136.52,136.51,136.51
EURJPY,20040929,125500,136.50,136.50,136.49,136.50
EURJPY,20040929,125600,136.49,136.49,136.48,136.49
EURJPY,20040929,125700,136.50,136.51,136.50,136.50
EURJPY,20040929,125800,136.49,136.50,136.48,136.50
EURJPY,20040929,125900,136.51,136.51,136.51,136.51
EURJPY,20040929,130000,136.50,136.52,136.50,136.52
EURJPY,20040929,130100,136.53,136.54,136.53,136.53
EURJPY,20040929,130200,136.53,136.56,136.53,136.56
EURJPY,20040929,130300,136.55,136.56,136.55,136.56
EURJPY,20040929,130400,136.55,136.57,136.55,136.57
EURJPY,20040929,130500,136.56,136.57,136.56,136.57
EURJPY,20040929,130600,136.58,136.58,136.57,136.57
EURJPY,20040929,130700,136.58,136.59,136.56,136.57
EURJPY,20040929,130800,136.56,136.56,136.56,136.56
EURJPY,20040929,130900,136.56,136.57,136.56,136.57
EURJPY,20040929,131000,136.56,136.57,136.54,136.56
EURJPY,20040929,131100,136.57,136.58,136.57,136.57
EURJPY,20040929,131200,136.56,136.57,136.54,136.54
EURJPY,20040929,131300,136.55,136.57,136.55,136.56
EURJPY,20040929,131400,136.57,136.57,136.53,136.54
EURJPY,20040929,131500,136.53,136.54,136.53,136.53
EURJPY,20040929,131600,136.52,136.52,136.45,136.45
EURJPY,20040929,131700,136.44,136.44,136.38,136.39
EURJPY,20040929,131800,136.38,136.39,136.38,136.39
EURJPY,20040929,131900,136.38,136.39,136.35,136.35
EURJPY,20040929,132000,136.36,136.36,136.34,136.36
EURJPY,20040929,132100,136.35,136.38,136.35,136.37
EURJPY,20040929,132200,136.38,136.38,136.35,136.35
EURJPY,20040929,132300,136.36,136.36,136.34,136.34
EURJPY,20040929,132400,136.33,136.33,136.29,136.29
EURJPY,20040929,132500,136.30,136.35,136.30,136.35
EURJPY,20040929,132600,136.36,136.36,136.34,136.34
EURJPY,20040929,132700,136.35,136.35,136.34,136.35
EURJPY,20040929,132800,136.34,136.35,136.33,136.35
EURJPY,20040929,132900,136.34,136.39,136.34,136.39
EURJPY,20040929,133000,136.38,136.38,136.37,136.38
EURJPY,20040929,133100,136.37,136.41,136.37,136.39
EURJPY,20040929,133200,136.40,136.40,136.40,136.40
EURJPY,20040929,133300,136.40,136.40,136.39,136.40
EURJPY,20040929,133400,136.39,136.40,136.38,136.40
EURJPY,20040929,133500,136.41,136.42,136.40,136.42
EURJPY,20040929,133600,136.41,136.42,136.41,136.41
EURJPY,20040929,133700,136.40,136.41,136.37,136.39
EURJPY,20040929,133800,136.38,136.38,136.37,136.37
EURJPY,20040929,133900,136.38,136.38,136.37,136.37
EURJPY,20040929,134000,136.38,136.38,136.38,136.38
EURJPY,20040929,134100,136.39,136.41,136.39,136.41
EURJPY,20040929,134200,136.42,136.42,136.41,136.42
EURJPY,20040929,134300,136.43,136.45,136.43,136.44
EURJPY,20040929,134400,136.45,136.45,136.43,136.44
EURJPY,20040929,134500,136.43,136.43,136.42,136.42
EURJPY,20040929,134600,136.41,136.43,136.41,136.43
EURJPY,20040929,134700,136.44,136.46,136.44,136.45
EURJPY,20040929,134800,136.46,136.46,136.45,136.45
EURJPY,20040929,134900,136.46,136.46,136.46,136.46
EURJPY,20040929,135000,136.45,136.45,136.43,136.44
EURJPY,20040929,135100,136.45,136.47,136.45,136.45
EURJPY,20040929,135200,136.44,136.45,136.42,136.43
EURJPY,20040929,135300,136.44,136.45,136.43,136.43
EURJPY,20040929,135400,136.44,136.45,136.42,136.44
EURJPY,20040929,135500,136.43,136.43,136.42,136.43
EURJPY,20040929,135600,136.42,136.43,136.42,136.43
EURJPY,20040929,135700,136.44,136.45,136.43,136.44
EURJPY,20040929,135800,136.43,136.46,136.43,136.46
EURJPY,20040929,135900,136.45,136.47,136.45,136.45
EURJPY,20040929,140000,136.46,136.47,136.46,136.47
EURJPY,20040929,140100,136.46,136.47,136.45,136.46
EURJPY,20040929,140200,136.47,136.49,136.47,136.49
EURJPY,20040929,140300,136.50,136.51,136.50,136.50
EURJPY,20040929,140400,136.51,136.52,136.49,136.49
EURJPY,20040929,140500,136.50,136.52,136.50,136.51
EURJPY,20040929,140600,136.50,136.51,136.50,136.51
EURJPY,20040929,140700,136.52,136.52,136.50,136.50
EURJPY,20040929,140800,136.51,136.53,136.51,136.53
EURJPY,20040929,140900,136.54,136.55,136.54,136.55
EURJPY,20040929,141000,136.56,136.57,136.55,136.57
EURJPY,20040929,141100,136.56,136.56,136.56,136.56
EURJPY,20040929,141200,136.55,136.57,136.55,136.57
EURJPY,20040929,141300,136.56,136.62,136.55,136.61
EURJPY,20040929,141400,136.59,136.61,136.59,136.60
EURJPY,20040929,141500,136.61,136.61,136.59,136.61
EURJPY,20040929,141600,136.62,136.65,136.62,136.65
EURJPY,20040929,141700,136.64,136.64,136.61,136.62
EURJPY,20040929,141800,136.61,136.63,136.61,136.62
EURJPY,20040929,141900,136.61,136.61,136.60,136.60
EURJPY,20040929,142000,136.59,136.60,136.58,136.60
EURJPY,20040929,142100,136.61,136.64,136.60,136.63
EURJPY,20040929,142200,136.62,136.64,136.62,136.64
EURJPY,20040929,142300,136.65,136.65,136.64,136.64
EURJPY,20040929,142400,136.63,136.67,136.63,136.67
EURJPY,20040929,142500,136.68,136.70,136.67,136.67
EURJPY,20040929,142600,136.68,136.68,136.66,136.67
EURJPY,20040929,142700,136.68,136.68,136.67,136.67
EURJPY,20040929,142800,136.68,136.69,136.67,136.67
EURJPY,20040929,142900,136.68,136.70,136.67,136.70
EURJPY,20040929,143000,136.69,136.73,136.69,136.71
EURJPY,20040929,143100,136.72,136.72,136.67,136.68
EURJPY,20040929,143200,136.67,136.68,136.64,136.64
EURJPY,20040929,143300,136.65,136.65,136.61,136.61
EURJPY,20040929,143400,136.60,136.61,136.58,136.58
EURJPY,20040929,143500,136.57,136.57,136.51,136.52
EURJPY,20040929,143600,136.53,136.53,136.51,136.52
EURJPY,20040929,143700,136.53,136.53,136.49,136.50
EURJPY,20040929,143800,136.49,136.51,136.49,136.51
EURJPY,20040929,143900,136.52,136.52,136.50,136.51
EURJPY,20040929,144000,136.50,136.51,136.48,136.48
EURJPY,20040929,144100,136.47,136.49,136.47,136.47
EURJPY,20040929,144200,136.46,136.49,136.46,136.49
EURJPY,20040929,144300,136.50,136.51,136.50,136.51
EURJPY,20040929,144400,136.52,136.59,136.52,136.58
EURJPY,20040929,144500,136.59,136.68,136.58,136.68
EURJPY,20040929,144600,136.67,136.68,136.65,136.67
EURJPY,20040929,144700,136.68,136.70,136.68,136.68
EURJPY,20040929,144800,136.69,136.69,136.67,136.68
EURJPY,20040929,144900,136.67,136.67,136.63,136.63
EURJPY,20040929,145000,136.62,136.62,136.61,136.61
EURJPY,20040929,145100,136.60,136.61,136.59,136.59
EURJPY,20040929,145200,136.60,136.62,136.59,136.62
EURJPY,20040929,145300,136.61,136.62,136.61,136.62
EURJPY,20040929,145400,136.63,136.65,136.62,136.65
EURJPY,20040929,145500,136.64,136.66,136.64,136.64
EURJPY,20040929,145600,136.65,136.65,136.64,136.64
EURJPY,20040929,145700,136.65,136.68,136.65,136.65
EURJPY,20040929,145800,136.66,136.71,136.66,136.71
EURJPY,20040929,145900,136.70,136.70,136.67,136.69
EURJPY,20040929,150000,136.68,136.70,136.67,136.67
EURJPY,20040929,150100,136.68,136.68,136.64,136.66
EURJPY,20040929,150200,136.65,136.67,136.64,136.64
EURJPY,20040929,150300,136.63,136.64,136.62,136.64
EURJPY,20040929,150400,136.63,136.65,136.62,136.65
EURJPY,20040929,150500,136.65,136.65,136.65,136.65
EURJPY,20040929,150600,136.66,136.67,136.65,136.67
EURJPY,20040929,150700,136.65,136.68,136.65,136.67
EURJPY,20040929,150800,136.66,136.67,136.64,136.65
EURJPY,20040929,150900,136.64,136.67,136.64,136.67
EURJPY,20040929,151000,136.66,136.70,136.66,136.70
EURJPY,20040929,151100,136.69,136.69,136.65,136.68
EURJPY,20040929,151200,136.69,136.69,136.66,136.66
EURJPY,20040929,151300,136.65,136.67,136.65,136.66
EURJPY,20040929,151400,136.67,136.67,136.64,136.64
EURJPY,20040929,151500,136.65,136.65,136.63,136.64
EURJPY,20040929,151600,136.63,136.67,136.63,136.67
EURJPY,20040929,151700,136.68,136.68,136.65,136.65
EURJPY,20040929,151800,136.66,136.66,136.64,136.64
EURJPY,20040929,151900,136.65,136.67,136.64,136.64
EURJPY,20040929,152000,136.63,136.63,136.61,136.61
EURJPY,20040929,152100,136.62,136.63,136.62,136.63
EURJPY,20040929,152200,136.64,136.66,136.63,136.65
EURJPY,20040929,152300,136.66,136.66,136.65,136.65
EURJPY,20040929,152400,136.66,136.68,136.65,136.68
EURJPY,20040929,152500,136.67,136.68,136.66,136.67
EURJPY,20040929,152600,136.68,136.71,136.68,136.71
EURJPY,20040929,152700,136.70,136.70,136.68,136.69
EURJPY,20040929,152800,136.70,136.70,136.66,136.66
EURJPY,20040929,152900,136.67,136.67,136.64,136.64
EURJPY,20040929,153000,136.63,136.65,136.63,136.63
EURJPY,20040929,153100,136.64,136.67,136.64,136.66
EURJPY,20040929,153200,136.67,136.68,136.67,136.68
EURJPY,20040929,153300,136.67,136.69,136.67,136.68
EURJPY,20040929,153400,136.67,136.67,136.65,136.67
EURJPY,20040929,153500,136.66,136.66,136.65,136.65
EURJPY,20040929,153600,136.66,136.67,136.65,136.65
EURJPY,20040929,153700,136.64,136.64,136.62,136.62
EURJPY,20040929,153800,136.63,136.64,136.62,136.64
EURJPY,20040929,153900,136.64,136.64,136.64,136.64
EURJPY,20040929,154000,136.65,136.65,136.63,136.65
EURJPY,20040929,154100,136.64,136.65,136.63,136.64
EURJPY,20040929,154200,136.63,136.65,136.63,136.65
EURJPY,20040929,154300,136.64,136.65,136.64,136.64
EURJPY,20040929,154400,136.65,136.65,136.64,136.64
EURJPY,20040929,154500,136.65,136.65,136.65,136.65
EURJPY,20040929,154600,136.66,136.67,136.66,136.67
EURJPY,20040929,154700,136.66,136.67,136.66,136.67
EURJPY,20040929,154800,136.66,136.66,136.65,136.65
EURJPY,20040929,154900,136.64,136.64,136.62,136.62
EURJPY,20040929,155000,136.63,136.64,136.62,136.62
EURJPY,20040929,155100,136.63,136.63,136.60,136.60
EURJPY,20040929,155200,136.61,136.62,136.60,136.62
EURJPY,20040929,155300,136.61,136.61,136.60,136.61
EURJPY,20040929,155400,136.62,136.64,136.62,136.63
EURJPY,20040929,155500,136.62,136.64,136.62,136.64
EURJPY,20040929,155600,136.64,136.64,136.62,136.64
EURJPY,20040929,155700,136.63,136.65,136.63,136.63
EURJPY,20040929,155800,136.62,136.63,136.60,136.61
EURJPY,20040929,155900,136.65,136.67,136.64,136.64
EURJPY,20040929,160000,136.65,136.66,136.64,136.65
EURJPY,20040929,160100,136.64,136.68,136.64,136.68
EURJPY,20040929,160200,136.69,136.71,136.67,136.71
EURJPY,20040929,160300,136.70,136.70,136.69,136.69
EURJPY,20040929,160400,136.68,136.69,136.65,136.65
EURJPY,20040929,160500,136.64,136.65,136.63,136.65
EURJPY,20040929,160600,136.64,136.65,136.64,136.65
EURJPY,20040929,160700,136.66,136.68,136.65,136.65
EURJPY,20040929,160800,136.66,136.66,136.64,136.65
EURJPY,20040929,160900,136.66,136.67,136.65,136.66
EURJPY,20040929,161000,136.65,136.66,136.64,136.65
EURJPY,20040929,161100,136.64,136.65,136.62,136.64
EURJPY,20040929,161200,136.65,136.66,136.64,136.64
EURJPY,20040929,161300,136.65,136.67,136.64,136.65
EURJPY,20040929,161400,136.66,136.67,136.65,136.67
EURJPY,20040929,161500,136.68,136.68,136.64,136.65
EURJPY,20040929,161600,136.64,136.65,136.63,136.64
EURJPY,20040929,161700,136.63,136.65,136.62,136.64
EURJPY,20040929,161800,136.65,136.68,136.65,136.68
EURJPY,20040929,161900,136.69,136.73,136.69,136.71
EURJPY,20040929,162000,136.72,136.72,136.69,136.70
EURJPY,20040929,162100,136.71,136.72,136.69,136.69
EURJPY,20040929,162200,136.70,136.70,136.68,136.68
EURJPY,20040929,162300,136.67,136.68,136.67,136.67
EURJPY,20040929,162400,136.68,136.68,136.67,136.67
EURJPY,20040929,162500,136.66,136.70,136.65,136.70
EURJPY,20040929,162600,136.71,136.73,136.70,136.73
EURJPY,20040929,162700,136.74,136.76,136.73,136.75
EURJPY,20040929,162800,136.76,136.77,136.76,136.76
EURJPY,20040929,162900,136.77,136.82,136.77,136.82
EURJPY,20040929,163000,136.81,136.81,136.80,136.81
EURJPY,20040929,163100,136.80,136.80,136.67,136.67
EURJPY,20040929,163200,136.65,136.66,136.61,136.65
EURJPY,20040929,163300,136.67,136.67,136.56,136.56
EURJPY,20040929,163400,136.58,136.58,136.50,136.54
EURJPY,20040929,163500,136.55,136.57,136.53,136.53
EURJPY,20040929,163600,136.52,136.54,136.50,136.50
EURJPY,20040929,163700,136.51,136.53,136.51,136.52
EURJPY,20040929,163800,136.53,136.54,136.52,136.52
EURJPY,20040929,163900,136.51,136.51,136.46,136.46
EURJPY,20040929,164000,136.47,136.51,136.47,136.50
EURJPY,20040929,164100,136.49,136.49,136.46,136.47
EURJPY,20040929,164200,136.46,136.48,136.45,136.46
EURJPY,20040929,164300,136.47,136.47,136.43,136.44
EURJPY,20040929,164400,136.45,136.50,136.45,136.50
EURJPY,20040929,164500,136.51,136.53,136.50,136.53
EURJPY,20040929,164600,136.54,136.54,136.52,136.52
EURJPY,20040929,164700,136.51,136.52,136.50,136.52
EURJPY,20040929,164800,136.53,136.54,136.51,136.52
EURJPY,20040929,164900,136.51,136.53,136.51,136.51
EURJPY,20040929,165000,136.52,136.53,136.52,136.52
EURJPY,20040929,165100,136.53,136.55,136.52,136.53
EURJPY,20040929,165200,136.54,136.54,136.52,136.52
EURJPY,20040929,165300,136.51,136.51,136.47,136.47
EURJPY,20040929,165400,136.48,136.49,136.48,136.48
EURJPY,20040929,165500,136.47,136.48,136.45,136.45
EURJPY,20040929,165600,136.44,136.44,136.39,136.40
EURJPY,20040929,165700,136.39,136.40,136.37,136.37
EURJPY,20040929,165800,136.36,136.40,136.36,136.40
EURJPY,20040929,165900,136.41,136.41,136.39,136.40
EURJPY,20040929,170000,136.39,136.43,136.39,136.42
EURJPY,20040929,170100,136.41,136.43,136.41,136.43
EURJPY,20040929,170200,136.42,136.42,136.40,136.42
EURJPY,20040929,170300,136.41,136.42,136.39,136.42
EURJPY,20040929,170400,136.41,136.42,136.40,136.40
EURJPY,20040929,170500,136.40,136.40,136.40,136.40
EURJPY,20040929,170600,136.41,136.42,136.40,136.42
EURJPY,20040929,170700,136.41,136.43,136.41,136.43
EURJPY,20040929,170800,136.42,136.44,136.42,136.44
EURJPY,20040929,170900,136.43,136.44,136.43,136.44
EURJPY,20040929,171000,136.45,136.45,136.43,136.44
EURJPY,20040929,171100,136.45,136.46,136.45,136.45
EURJPY,20040929,171200,136.46,136.47,136.44,136.44
EURJPY,20040929,171300,136.43,136.44,136.42,136.42
EURJPY,20040929,171400,136.41,136.41,136.40,136.40
EURJPY,20040929,171500,136.41,136.41,136.40,136.40
EURJPY,20040929,171600,136.41,136.44,136.41,136.41
EURJPY,20040929,171700,136.40,136.40,136.38,136.40
EURJPY,20040929,171800,136.39,136.39,136.35,136.36
EURJPY,20040929,171900,136.34,136.40,136.34,136.40
EURJPY,20040929,172000,136.41,136.43,136.40,136.43
EURJPY,20040929,172100,136.42,136.43,136.42,136.42
EURJPY,20040929,172200,136.41,136.43,136.40,136.40
EURJPY,20040929,172300,136.39,136.40,136.38,136.38
EURJPY,20040929,172400,136.37,136.39,136.37,136.39
EURJPY,20040929,172500,136.38,136.39,136.37,136.39
EURJPY,20040929,172600,136.40,136.41,136.40,136.40
EURJPY,20040929,172700,136.41,136.42,136.41,136.41
EURJPY,20040929,172800,136.42,136.43,136.41,136.43
EURJPY,20040929,172900,136.42,136.43,136.41,136.42
EURJPY,20040929,173000,136.41,136.47,136.41,136.45
EURJPY,20040929,173100,136.44,136.46,136.44,136.46
EURJPY,20040929,173200,136.45,136.47,136.44,136.47
EURJPY,20040929,173300,136.46,136.47,136.45,136.46
EURJPY,20040929,173400,136.47,136.47,136.45,136.46
EURJPY,20040929,173500,136.47,136.48,136.46,136.48
EURJPY,20040929,173600,136.49,136.49,136.45,136.46
EURJPY,20040929,173700,136.47,136.49,136.47,136.47
EURJPY,20040929,173800,136.48,136.50,136.48,136.50
EURJPY,20040929,173900,136.51,136.52,136.51,136.52
EURJPY,20040929,174000,136.53,136.53,136.48,136.48
EURJPY,20040929,174100,136.49,136.49,136.46,136.46
EURJPY,20040929,174200,136.47,136.47,136.43,136.45
EURJPY,20040929,174300,136.46,136.47,136.45,136.46
EURJPY,20040929,174400,136.45,136.45,136.40,136.40
EURJPY,20040929,174500,136.39,136.39,136.37,136.39
EURJPY,20040929,174600,136.40,136.40,136.39,136.40
EURJPY,20040929,174700,136.39,136.40,136.36,136.37
EURJPY,20040929,174800,136.38,136.39,136.38,136.38
EURJPY,20040929,174900,136.37,136.40,136.37,136.40
EURJPY,20040929,175000,136.41,136.43,136.40,136.43
EURJPY,20040929,175100,136.42,136.43,136.41,136.43
EURJPY,20040929,175200,136.44,136.44,136.42,136.43
EURJPY,20040929,175300,136.44,136.46,136.44,136.46
EURJPY,20040929,175400,136.47,136.47,136.46,136.47
EURJPY,20040929,175500,136.46,136.46,136.45,136.46
EURJPY,20040929,175600,136.47,136.47,136.47,136.47
EURJPY,20040929,175700,136.46,136.47,136.46,136.47
EURJPY,20040929,175800,136.46,136.46,136.44,136.45
EURJPY,20040929,175900,136.46,136.48,136.45,136.48
EURJPY,20040929,180000,136.47,136.47,136.46,136.47
EURJPY,20040929,180100,136.46,136.47,136.44,136.47
EURJPY,20040929,180200,136.48,136.50,136.48,136.49
EURJPY,20040929,180300,136.50,136.50,136.49,136.50
EURJPY,20040929,180400,136.50,136.52,136.50,136.52
EURJPY,20040929,180500,136.51,136.52,136.51,136.52
EURJPY,20040929,180600,136.52,136.55,136.52,136.55
EURJPY,20040929,180700,136.54,136.55,136.54,136.54
EURJPY,20040929,180800,136.55,136.56,136.54,136.56
EURJPY,20040929,180900,136.57,136.59,136.56,136.59
EURJPY,20040929,181000,136.58,136.58,136.57,136.58
EURJPY,20040929,181100,136.59,136.59,136.59,136.59
EURJPY,20040929,181200,136.59,136.60,136.57,136.60
EURJPY,20040929,181300,136.59,136.60,136.58,136.60
EURJPY,20040929,181400,136.61,136.61,136.59,136.59
EURJPY,20040929,181500,136.58,136.61,136.58,136.61
EURJPY,20040929,181600,136.62,136.63,136.61,136.62
EURJPY,20040929,181700,136.61,136.64,136.61,136.62
EURJPY,20040929,181800,136.63,136.63,136.62,136.63
EURJPY,20040929,181900,136.62,136.62,136.62,136.62
EURJPY,20040929,182000,136.63,136.63,136.62,136.62
EURJPY,20040929,182100,136.61,136.62,136.61,136.62
EURJPY,20040929,182200,136.62,136.63,136.62,136.63
EURJPY,20040929,182300,136.64,136.65,136.64,136.65
EURJPY,20040929,182400,136.64,136.64,136.63,136.64
EURJPY,20040929,182500,136.64,136.64,136.64,136.64
EURJPY,20040929,182600,136.65,136.65,136.65,136.65
EURJPY,20040929,182700,136.65,136.65,136.65,136.65
EURJPY,20040929,182800,136.65,136.67,136.65,136.66
EURJPY,20040929,182900,136.67,136.67,136.63,136.63
EURJPY,20040929,183000,136.64,136.64,136.64,136.64
EURJPY,20040929,183100,136.65,136.66,136.65,136.66
EURJPY,20040929,183200,136.65,136.66,136.64,136.64
EURJPY,20040929,183300,136.63,136.63,136.60,136.60
EURJPY,20040929,183400,136.59,136.60,136.53,136.53
EURJPY,20040929,183500,136.52,136.54,136.49,136.49
EURJPY,20040929,183600,136.48,136.48,136.43,136.43
EURJPY,20040929,183700,136.44,136.45,136.42,136.45
EURJPY,20040929,183800,136.46,136.46,136.45,136.45
EURJPY,20040929,183900,136.44,136.45,136.43,136.43
EURJPY,20040929,184000,136.44,136.45,136.43,136.43
EURJPY,20040929,184100,136.44,136.44,136.42,136.42
EURJPY,20040929,184200,136.43,136.46,136.43,136.46
EURJPY,20040929,184300,136.47,136.47,136.43,136.43
EURJPY,20040929,184400,136.44,136.45,136.44,136.45
EURJPY,20040929,184500,136.46,136.46,136.45,136.45
EURJPY,20040929,184600,136.44,136.45,136.44,136.45
EURJPY,20040929,184700,136.46,136.47,136.45,136.46
EURJPY,20040929,184800,136.45,136.47,136.44,136.47
EURJPY,20040929,184900,136.46,136.47,136.46,136.47
EURJPY,20040929,185000,136.48,136.49,136.47,136.49
EURJPY,20040929,185100,136.50,136.50,136.50,136.50
EURJPY,20040929,185200,136.51,136.52,136.51,136.51
EURJPY,20040929,185300,136.50,136.53,136.50,136.53
EURJPY,20040929,185400,136.54,136.58,136.54,136.57
EURJPY,20040929,185500,136.56,136.60,136.56,136.60
EURJPY,20040929,185600,136.59,136.61,136.59,136.60
EURJPY,20040929,185700,136.59,136.60,136.58,136.58
EURJPY,20040929,185800,136.59,136.60,136.59,136.59
EURJPY,20040929,185900,136.60,136.60,136.60,136.60
EURJPY,20040929,190000,136.60,136.60,136.55,136.56
EURJPY,20040929,190100,136.57,136.57,136.56,136.56
EURJPY,20040929,190200,136.57,136.58,136.57,136.58
EURJPY,20040929,190300,136.59,136.59,136.58,136.58
EURJPY,20040929,190400,136.57,136.57,136.55,136.57
EURJPY,20040929,190500,136.56,136.56,136.56,136.56
EURJPY,20040929,190600,136.57,136.58,136.57,136.58
EURJPY,20040929,190700,136.57,136.58,136.57,136.58
EURJPY,20040929,190800,136.59,136.59,136.58,136.58
EURJPY,20040929,190900,136.57,136.59,136.56,136.58
EURJPY,20040929,191000,136.57,136.57,136.57,136.57
EURJPY,20040929,191100,136.57,136.59,136.57,136.59
EURJPY,20040929,191200,136.60,136.60,136.60,136.60
EURJPY,20040929,191300,136.59,136.59,136.59,136.59
EURJPY,20040929,191400,136.59,136.60,136.58,136.59
EURJPY,20040929,191500,136.60,136.60,136.59,136.59
EURJPY,20040929,191600,136.60,136.60,136.58,136.58
EURJPY,20040929,191700,136.59,136.60,136.59,136.60
EURJPY,20040929,191800,136.61,136.61,136.59,136.59
EURJPY,20040929,191900,136.60,136.61,136.59,136.60
EURJPY,20040929,192000,136.59,136.59,136.59,136.59
EURJPY,20040929,192100,136.58,136.59,136.57,136.57
EURJPY,20040929,192200,136.58,136.59,136.58,136.59
EURJPY,20040929,192300,136.60,136.60,136.59,136.59
EURJPY,20040929,192400,136.60,136.60,136.57,136.57
EURJPY,20040929,192500,136.58,136.59,136.57,136.57
EURJPY,20040929,192600,136.58,136.58,136.57,136.58
EURJPY,20040929,192700,136.59,136.59,136.57,136.57
EURJPY,20040929,192800,136.58,136.61,136.58,136.59
EURJPY,20040929,192900,136.60,136.60,136.59,136.59
EURJPY,20040929,193000,136.60,136.61,136.59,136.59
EURJPY,20040929,193100,136.60,136.61,136.60,136.61
EURJPY,20040929,193200,136.61,136.63,136.61,136.62
EURJPY,20040929,193300,136.61,136.61,136.60,136.61
EURJPY,20040929,193400,136.62,136.63,136.62,136.62
EURJPY,20040929,193500,136.61,136.62,136.61,136.62
EURJPY,20040929,193600,136.61,136.62,136.61,136.62
EURJPY,20040929,193700,136.61,136.62,136.61,136.62
EURJPY,20040929,193800,136.61,136.62,136.61,136.61
EURJPY,20040929,193900,136.60,136.60,136.60,136.60
EURJPY,20040929,194000,136.60,136.61,136.60,136.61
EURJPY,20040929,194100,136.60,136.63,136.60,136.61
EURJPY,20040929,194200,136.60,136.62,136.60,136.62
EURJPY,20040929,194300,136.63,136.64,136.63,136.63
EURJPY,20040929,194400,136.62,136.63,136.62,136.62
EURJPY,20040929,194500,136.63,136.65,136.63,136.63
EURJPY,20040929,194600,136.62,136.63,136.62,136.63
EURJPY,20040929,194700,136.62,136.62,136.59,136.60
EURJPY,20040929,194800,136.61,136.62,136.61,136.61
EURJPY,20040929,194900,136.62,136.62,136.59,136.60
EURJPY,20040929,195000,136.61,136.61,136.59,136.60
EURJPY,20040929,195100,136.59,136.63,136.59,136.63
EURJPY,20040929,195200,136.64,136.65,136.64,136.65
EURJPY,20040929,195300,136.65,136.65,136.65,136.65
EURJPY,20040929,195400,136.64,136.65,136.63,136.64
EURJPY,20040929,195500,136.63,136.65,136.63,136.65
EURJPY,20040929,195600,136.64,136.65,136.64,136.64
EURJPY,20040929,195700,136.64,136.66,136.64,136.65
EURJPY,20040929,195800,136.65,136.65,136.65,136.65
EURJPY,20040929,195900,136.64,136.65,136.64,136.65
EURJPY,20040929,200000,136.64,136.68,136.64,136.67
EURJPY,20040929,200100,136.66,136.68,136.66,136.68
EURJPY,20040929,200200,136.69,136.71,136.69,136.69
EURJPY,20040929,200300,136.70,136.70,136.69,136.70
EURJPY,20040929,200400,136.70,136.71,136.70,136.71
EURJPY,20040929,200500,136.70,136.71,136.69,136.70
EURJPY,20040929,200600,136.71,136.71,136.71,136.71
EURJPY,20040929,200700,136.70,136.71,136.70,136.71
EURJPY,20040929,200800,136.70,136.71,136.70,136.71
EURJPY,20040929,200900,136.70,136.71,136.69,136.71
EURJPY,20040929,201000,136.70,136.70,136.69,136.69
EURJPY,20040929,201100,136.68,136.69,136.68,136.69
EURJPY,20040929,201200,136.70,136.70,136.64,136.64
EURJPY,20040929,201300,136.65,136.66,136.64,136.64
EURJPY,20040929,201400,136.63,136.65,136.63,136.65
EURJPY,20040929,201500,136.64,136.65,136.64,136.65
EURJPY,20040929,201600,136.65,136.65,136.64,136.64
EURJPY,20040929,201700,136.63,136.67,136.63,136.67
EURJPY,20040929,201800,136.68,136.69,136.68,136.69
EURJPY,20040929,201900,136.68,136.69,136.68,136.68
EURJPY,20040929,202000,136.69,136.70,136.69,136.70
EURJPY,20040929,202100,136.70,136.70,136.69,136.69
EURJPY,20040929,202200,136.70,136.71,136.69,136.69
EURJPY,20040929,202300,136.70,136.71,136.69,136.69
EURJPY,20040929,202400,136.70,136.70,136.69,136.69
EURJPY,20040929,202500,136.70,136.70,136.69,136.69
EURJPY,20040929,202600,136.68,136.68,136.67,136.67
EURJPY,20040929,202700,136.68,136.70,136.68,136.70
EURJPY,20040929,202800,136.69,136.69,136.68,136.68
EURJPY,20040929,202900,136.67,136.67,136.67,136.67
EURJPY,20040929,203000,136.67,136.67,136.66,136.67
EURJPY,20040929,203100,136.66,136.66,136.65,136.66
EURJPY,20040929,203200,136.67,136.67,136.66,136.67
EURJPY,20040929,203300,136.66,136.68,136.65,136.68
EURJPY,20040929,203400,136.70,136.70,136.67,136.67
EURJPY,20040929,203500,136.66,136.67,136.62,136.63
EURJPY,20040929,203600,136.62,136.63,136.62,136.62
EURJPY,20040929,203700,136.63,136.63,136.61,136.61
EURJPY,20040929,203800,136.62,136.62,136.61,136.61
EURJPY,20040929,203900,136.60,136.61,136.60,136.61
EURJPY,20040929,204000,136.62,136.62,136.61,136.62
EURJPY,20040929,204100,136.61,136.62,136.61,136.62
EURJPY,20040929,204200,136.61,136.62,136.61,136.62
EURJPY,20040929,204300,136.63,136.65,136.63,136.63
EURJPY,20040929,204400,136.64,136.64,136.62,136.64
EURJPY,20040929,204500,136.63,136.64,136.63,136.64
EURJPY,20040929,204600,136.63,136.63,136.62,136.62
EURJPY,20040929,204700,136.61,136.61,136.61,136.61
EURJPY,20040929,204800,136.61,136.61,136.60,136.61
EURJPY,20040929,204900,136.60,136.62,136.60,136.62
EURJPY,20040929,205000,136.63,136.63,136.62,136.63
EURJPY,20040929,205100,136.64,136.64,136.60,136.61
EURJPY,20040929,205200,136.60,136.64,136.60,136.63
EURJPY,20040929,205300,136.64,136.64,136.64,136.64
EURJPY,20040929,205400,136.64,136.64,136.62,136.62
EURJPY,20040929,205500,136.61,136.62,136.61,136.61
EURJPY,20040929,205600,136.62,136.62,136.61,136.62
EURJPY,20040929,205700,136.61,136.62,136.61,136.62
EURJPY,20040929,205800,136.61,136.62,136.61,136.62
EURJPY,20040929,205900,136.63,136.65,136.63,136.63
EURJPY,20040929,210000,136.64,136.64,136.62,136.64
EURJPY,20040929,210100,136.63,136.64,136.63,136.64
EURJPY,20040929,210200,136.64,136.64,136.63,136.64
EURJPY,20040929,210300,136.63,136.63,136.62,136.62
EURJPY,20040929,210400,136.61,136.62,136.60,136.60
EURJPY,20040929,210500,136.61,136.61,136.61,136.61
EURJPY,20040929,210600,136.60,136.61,136.60,136.61
EURJPY,20040929,210700,136.62,136.63,136.62,136.63
EURJPY,20040929,210800,136.63,136.63,136.63,136.63
EURJPY,20040929,210900,136.63,136.63,136.63,136.63
EURJPY,20040929,211000,136.63,136.63,136.63,136.63
EURJPY,20040929,211100,136.64,136.64,136.63,136.63
EURJPY,20040929,211200,136.62,136.63,136.62,136.62
EURJPY,20040929,211300,136.63,136.65,136.63,136.64
EURJPY,20040929,211400,136.63,136.63,136.63,136.63
EURJPY,20040929,211500,136.62,136.62,136.61,136.62
EURJPY,20040929,211600,136.63,136.64,136.63,136.64
EURJPY,20040929,211700,136.62,136.64,136.62,136.64
EURJPY,20040929,211800,136.65,136.65,136.64,136.65
EURJPY,20040929,211900,136.64,136.64,136.64,136.64
EURJPY,20040929,212000,136.64,136.64,136.64,136.64
EURJPY,20040929,212100,136.64,136.64,136.62,136.63
EURJPY,20040929,212200,136.62,136.62,136.62,136.62
EURJPY,20040929,212300,136.63,136.63,136.63,136.63
EURJPY,20040929,212400,136.63,136.63,136.62,136.62
EURJPY,20040929,212500,136.62,136.63,136.62,136.63
EURJPY,20040929,212600,136.64,136.65,136.64,136.65
EURJPY,20040929,212700,136.64,136.64,136.64,136.64
EURJPY,20040929,212800,136.64,136.65,136.64,136.65
EURJPY,20040929,212900,136.64,136.65,136.64,136.65
EURJPY,20040929,213000,136.64,136.64,136.64,136.64
EURJPY,20040929,213100,136.65,136.65,136.65,136.65
EURJPY,20040929,213200,136.65,136.65,136.64,136.64
EURJPY,20040929,213300,136.64,136.64,136.64,136.64
EURJPY,20040929,213400,136.65,136.65,136.63,136.65
EURJPY,20040929,213500,136.64,136.64,136.63,136.64
EURJPY,20040929,213600,136.65,136.65,136.64,136.65
EURJPY,20040929,213700,136.64,136.65,136.64,136.65
EURJPY,20040929,213800,136.66,136.66,136.65,136.65
EURJPY,20040929,213900,136.64,136.65,136.63,136.65
EURJPY,20040929,214000,136.65,136.65,136.65,136.65
EURJPY,20040929,214100,136.66,136.66,136.65,136.66
EURJPY,20040929,214200,136.65,136.65,136.65,136.65
EURJPY,20040929,214300,136.66,136.68,136.66,136.68
EURJPY,20040929,214400,136.67,136.67,136.66,136.67
EURJPY,20040929,214500,136.66,136.67,136.66,136.67
EURJPY,20040929,214600,136.67,136.67,136.67,136.67
EURJPY,20040929,214700,136.68,136.68,136.67,136.68
EURJPY,20040929,214800,136.69,136.69,136.69,136.69
EURJPY,20040929,214900,136.70,136.70,136.69,136.70
EURJPY,20040929,215000,136.70,136.70,136.68,136.68
EURJPY,20040929,215100,136.67,136.68,136.67,136.68
EURJPY,20040929,215200,136.67,136.67,136.67,136.67
EURJPY,20040929,215300,136.67,136.68,136.66,136.67
EURJPY,20040929,215400,136.68,136.69,136.68,136.69
EURJPY,20040929,215500,136.69,136.69,136.69,136.69
EURJPY,20040929,215600,136.69,136.69,136.69,136.69
EURJPY,20040929,215700,136.70,136.70,136.69,136.70
EURJPY,20040929,215800,136.69,136.69,136.69,136.69
EURJPY,20040929,215900,136.70,136.70,136.70,136.70
EURJPY,20040929,220000,136.70,136.70,136.70,136.70
EURJPY,20040929,220100,136.70,136.70,136.70,136.70
EURJPY,20040929,220200,136.71,136.71,136.70,136.70
EURJPY,20040929,220300,136.70,136.72,136.70,136.72
EURJPY,20040929,220400,136.72,136.72,136.72,136.72
EURJPY,20040929,220500,136.71,136.71,136.70,136.70
EURJPY,20040929,220600,136.71,136.72,136.70,136.70
EURJPY,20040929,220700,136.70,136.70,136.70,136.70
EURJPY,20040929,220800,136.69,136.70,136.69,136.69
EURJPY,20040929,220900,136.68,136.68,136.68,136.68
EURJPY,20040929,221000,136.69,136.70,136.68,136.69
EURJPY,20040929,221100,136.68,136.68,136.66,136.67
EURJPY,20040929,221200,136.66,136.67,136.66,136.67
EURJPY,20040929,221300,136.66,136.66,136.66,136.66
EURJPY,20040929,221400,136.66,136.66,136.66,136.66
EURJPY,20040929,221500,136.67,136.68,136.67,136.68
EURJPY,20040929,221600,136.68,136.68,136.67,136.67
EURJPY,20040929,221700,136.68,136.69,136.68,136.68
EURJPY,20040929,221800,136.69,136.69,136.69,136.69
EURJPY,20040929,221900,136.68,136.68,136.68,136.68
EURJPY,20040929,222000,136.67,136.68,136.66,136.68
EURJPY,20040929,222100,136.67,136.67,136.66,136.67
EURJPY,20040929,222200,136.68,136.68,136.67,136.68
EURJPY,20040929,222300,136.68,136.68,136.68,136.68
EURJPY,20040929,222400,136.68,136.69,136.68,136.68
EURJPY,20040929,222500,136.69,136.69,136.68,136.68
EURJPY,20040929,222600,136.68,136.68,136.68,136.68
EURJPY,20040929,222700,136.68,136.68,136.68,136.68
EURJPY,20040929,222800,136.69,136.70,136.69,136.69
EURJPY,20040929,222900,136.70,136.71,136.70,136.71
EURJPY,20040929,223000,136.72,136.72,136.72,136.72
EURJPY,20040929,223100,136.73,136.73,136.72,136.72
EURJPY,20040929,223200,136.72,136.72,136.71,136.71
EURJPY,20040929,223300,136.72,136.72,136.71,136.72
EURJPY,20040929,223400,136.71,136.71,136.71,136.71
EURJPY,20040929,223500,136.71,136.72,136.71,136.72
EURJPY,20040929,223600,136.71,136.73,136.71,136.73
EURJPY,20040929,223700,136.72,136.72,136.71,136.72
EURJPY,20040929,223800,136.71,136.71,136.71,136.71
EURJPY,20040929,223900,136.71,136.71,136.71,136.71
EURJPY,20040929,224000,136.71,136.71,136.71,136.71
EURJPY,20040929,224100,136.71,136.72,136.71,136.71
EURJPY,20040929,224200,136.71,136.71,136.71,136.71
EURJPY,20040929,224300,136.71,136.71,136.71,136.71
EURJPY,20040929,224400,136.72,136.72,136.72,136.72
EURJPY,20040929,224500,136.72,136.72,136.71,136.71
EURJPY,20040929,224600,136.71,136.71,136.71,136.71
EURJPY,20040929,224700,136.72,136.72,136.72,136.72
EURJPY,20040929,224800,136.71,136.71,136.70,136.71
EURJPY,20040929,224900,136.70,136.71,136.70,136.71
EURJPY,20040929,225000,136.70,136.70,136.70,136.70
EURJPY,20040929,225100,136.69,136.71,136.69,136.71
EURJPY,20040929,225200,136.72,136.73,136.71,136.73
EURJPY,20040929,225300,136.72,136.72,136.71,136.71
EURJPY,20040929,225400,136.72,136.72,136.71,136.71
EURJPY,20040929,225500,136.70,136.72,136.70,136.72
EURJPY,20040929,225600,136.73,136.73,136.72,136.72
EURJPY,20040929,225700,136.72,136.72,136.71,136.72
EURJPY,20040929,225800,136.73,136.73,136.72,136.72
EURJPY,20040929,225900,136.72,136.72,136.72,136.72
EURJPY,20040929,230000,136.71,136.71,136.71,136.71
EURJPY,20040929,230100,136.72,136.72,136.71,136.71
EURJPY,20040929,230200,136.71,136.73,136.71,136.73
EURJPY,20040929,230300,136.74,136.75,136.74,136.74
EURJPY,20040929,230400,136.74,136.74,136.74,136.74
EURJPY,20040929,230500,136.74,136.74,136.74,136.74
EURJPY,20040929,230600,136.73,136.73,136.73,136.73
EURJPY,20040929,230700,136.73,136.73,136.72,136.72
EURJPY,20040929,230800,136.72,136.73,136.72,136.72
EURJPY,20040929,230900,136.71,136.71,136.71,136.71
EURJPY,20040929,231000,136.72,136.72,136.72,136.72
EURJPY,20040929,231100,136.72,136.72,136.72,136.72
EURJPY,20040929,231200,136.72,136.72,136.72,136.72
EURJPY,20040929,231300,136.72,136.72,136.71,136.72
EURJPY,20040929,231400,136.72,136.72,136.72,136.72
EURJPY,20040929,231500,136.71,136.71,136.71,136.71
EURJPY,20040929,231600,136.72,136.72,136.72,136.72
EURJPY,20040929,231700,136.72,136.72,136.70,136.71
EURJPY,20040929,231800,136.71,136.71,136.71,136.71
EURJPY,20040929,231900,136.71,136.71,136.71,136.71
EURJPY,20040929,232000,136.70,136.70,136.70,136.70
EURJPY,20040929,232100,136.70,136.70,136.69,136.70
EURJPY,20040929,232200,136.70,136.70,136.70,136.70
EURJPY,20040929,232300,136.70,136.70,136.70,136.70
EURJPY,20040929,232400,136.70,136.70,136.70,136.70
EURJPY,20040929,232500,136.70,136.70,136.70,136.70
EURJPY,20040929,232600,136.70,136.70,136.69,136.70
EURJPY,20040929,232700,136.71,136.73,136.71,136.73
EURJPY,20040929,232800,136.73,136.73,136.72,136.72
EURJPY,20040929,232900,136.71,136.72,136.71,136.72
EURJPY,20040929,233000,136.71,136.71,136.71,136.71
EURJPY,20040929,233100,136.71,136.71,136.69,136.69
EURJPY,20040929,233200,136.70,136.70,136.69,136.69
EURJPY,20040929,233300,136.69,136.71,136.69,136.71
EURJPY,20040929,233400,136.72,136.73,136.71,136.73
EURJPY,20040929,233500,136.72,136.73,136.72,136.73
EURJPY,20040929,233600,136.72,136.73,136.72,136.72
EURJPY,20040929,233700,136.71,136.73,136.71,136.73
EURJPY,20040929,233800,136.73,136.73,136.72,136.72
EURJPY,20040929,233900,136.72,136.72,136.72,136.72
EURJPY,20040929,234000,136.72,136.72,136.71,136.72
EURJPY,20040929,234100,136.71,136.71,136.71,136.71
EURJPY,20040929,234200,136.70,136.71,136.70,136.71
EURJPY,20040929,234300,136.70,136.72,136.70,136.72
EURJPY,20040929,234400,136.73,136.73,136.73,136.73
EURJPY,20040929,234500,136.73,136.73,136.72,136.72
EURJPY,20040929,234600,136.73,136.73,136.73,136.73
EURJPY,20040929,234700,136.72,136.73,136.72,136.73
EURJPY,20040929,234800,136.73,136.73,136.73,136.73
EURJPY,20040929,234900,136.73,136.73,136.72,136.72
EURJPY,20040929,235000,136.73,136.73,136.73,136.73
EURJPY,20040929,235100,136.73,136.73,136.73,136.73
EURJPY,20040929,235200,136.73,136.74,136.73,136.73
EURJPY,20040929,235300,136.74,136.74,136.74,136.74
EURJPY,20040929,235400,136.74,136.74,136.73,136.73
EURJPY,20040929,235500,136.73,136.74,136.73,136.74
EURJPY,20040929,235600,136.75,136.75,136.75,136.75
EURJPY,20040929,235700,136.75,136.75,136.74,136.74
EURJPY,20040929,235800,136.74,136.74,136.73,136.73
EURJPY,20040929,235900,136.73,136.73,136.73,136.73
EURJPY,20040930,000000,136.73,136.73,136.73,136.73
GBPCHF,20040929,000100,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040929,000200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,000300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,000400,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040929,000500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040929,000600,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040929,000700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040929,000800,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040929,000900,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040929,001000,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040929,001100,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040929,001200,2.2835,2.2836,2.2835,2.2835
GBPCHF,20040929,001300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040929,001400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040929,001500,2.2836,2.2836,2.2835,2.2835
GBPCHF,20040929,001600,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040929,001700,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040929,001800,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040929,001900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040929,002000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040929,002100,2.2835,2.2836,2.2835,2.2836
GBPCHF,20040929,002200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,002300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,002400,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040929,002500,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040929,002600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,002700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,002800,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040929,002900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,003000,2.2833,2.2833,2.2832,2.2833
GBPCHF,20040929,003100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040929,003200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,003300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040929,003400,2.2832,2.2835,2.2832,2.2835
GBPCHF,20040929,003500,2.2836,2.2837,2.2836,2.2836
GBPCHF,20040929,003600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040929,003700,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040929,003800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,003900,2.2838,2.2839,2.2837,2.2838
GBPCHF,20040929,004000,2.2839,2.2843,2.2837,2.2837
GBPCHF,20040929,004100,2.2836,2.2837,2.2835,2.2837
GBPCHF,20040929,004200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,004300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,004400,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040929,004500,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,004600,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040929,004700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040929,004800,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040929,004900,2.2841,2.2841,2.2840,2.2840
GBPCHF,20040929,005000,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040929,005100,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040929,005200,2.2844,2.2845,2.2843,2.2845
GBPCHF,20040929,005300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040929,005400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040929,005500,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040929,005600,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040929,005700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20040929,005800,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040929,005900,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040929,010000,2.2845,2.2845,2.2843,2.2843
GBPCHF,20040929,010100,2.2841,2.2843,2.2840,2.2843
GBPCHF,20040929,010200,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040929,010300,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040929,010400,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040929,010500,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040929,010600,2.2850,2.2850,2.2849,2.2850
GBPCHF,20040929,010700,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040929,010800,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040929,010900,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040929,011000,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040929,011100,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040929,011200,2.2849,2.2851,2.2849,2.2850
GBPCHF,20040929,011300,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040929,011400,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040929,011500,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040929,011600,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040929,011700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,011800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,011900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040929,012000,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040929,012100,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040929,012200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20040929,012300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,012400,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040929,012500,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040929,012600,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,012700,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040929,012800,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040929,012900,2.2845,2.2847,2.2842,2.2842
GBPCHF,20040929,013000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040929,013100,2.2842,2.2843,2.2840,2.2840
GBPCHF,20040929,013200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,013300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040929,013400,2.2842,2.2842,2.2840,2.2840
GBPCHF,20040929,013500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040929,013600,2.2838,2.2838,2.2836,2.2837
GBPCHF,20040929,013700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,013800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,013900,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,014000,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040929,014100,2.2835,2.2838,2.2834,2.2838
GBPCHF,20040929,014200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,014300,2.2837,2.2837,2.2832,2.2832
GBPCHF,20040929,014400,2.2833,2.2836,2.2833,2.2836
GBPCHF,20040929,014500,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040929,014600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20040929,014700,2.2836,2.2837,2.2836,2.2837
GBPCHF,20040929,014800,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040929,014900,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040929,015000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,015100,2.2838,2.2839,2.2838,2.2839
GBPCHF,20040929,015200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040929,015300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,015400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,015500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,015600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,015700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,015800,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040929,015900,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040929,020000,2.2840,2.2840,2.2839,2.2840
GBPCHF,20040929,020100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,020200,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,020300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,020400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20040929,020500,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,020600,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040929,020700,2.2837,2.2837,2.2834,2.2834
GBPCHF,20040929,020800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,020900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,021000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040929,021100,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040929,021200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040929,021300,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,021400,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040929,021500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040929,021600,2.2831,2.2831,2.2830,2.2830
GBPCHF,20040929,021700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,021800,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040929,021900,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040929,022000,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040929,022100,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040929,022200,2.2829,2.2831,2.2829,2.2829
GBPCHF,20040929,022300,2.2829,2.2829,2.2829,2.2829
GBPCHF,20040929,022400,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040929,022500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,022600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,022700,2.2832,2.2833,2.2832,2.2833
GBPCHF,20040929,022800,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040929,022900,2.2835,2.2835,2.2834,2.2834
GBPCHF,20040929,023000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040929,023100,2.2836,2.2838,2.2836,2.2837
GBPCHF,20040929,023200,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,023300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20040929,023400,2.2837,2.2837,2.2835,2.2835
GBPCHF,20040929,023500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040929,023600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040929,023700,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040929,023800,2.2836,2.2838,2.2836,2.2836
GBPCHF,20040929,023900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040929,024000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040929,024100,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040929,024200,2.2833,2.2833,2.2833,2.2833
GBPCHF,20040929,024300,2.2833,2.2835,2.2833,2.2835
GBPCHF,20040929,024400,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040929,024500,2.2836,2.2838,2.2836,2.2838
GBPCHF,20040929,024600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,024700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,024800,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040929,024900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,025000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,025100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,025200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040929,025300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20040929,025400,2.2839,2.2839,2.2837,2.2837
GBPCHF,20040929,025500,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040929,025600,2.2842,2.2842,2.2840,2.2842
GBPCHF,20040929,025700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,025800,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040929,025900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040929,030000,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040929,030100,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040929,030200,2.2844,2.2846,2.2844,2.2846
GBPCHF,20040929,030300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040929,030400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040929,030500,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040929,030600,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040929,030700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,030800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040929,030900,2.2847,2.2849,2.2847,2.2848
GBPCHF,20040929,031000,2.2850,2.2851,2.2849,2.2849
GBPCHF,20040929,031100,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040929,031200,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040929,031300,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040929,031400,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040929,031500,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040929,031600,2.2846,2.2848,2.2846,2.2847
GBPCHF,20040929,031700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040929,031800,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,031900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,032000,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040929,032100,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040929,032200,2.2847,2.2848,2.2846,2.2848
GBPCHF,20040929,032300,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040929,032400,2.2851,2.2852,2.2849,2.2849
GBPCHF,20040929,032500,2.2848,2.2850,2.2848,2.2850
GBPCHF,20040929,032600,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040929,032700,2.2849,2.2850,2.2848,2.2848
GBPCHF,20040929,032800,2.2849,2.2850,2.2849,2.2850
GBPCHF,20040929,032900,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040929,033000,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040929,033200,2.2849,2.2849,2.2848,2.2849
GBPCHF,20040929,033300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040929,033400,2.2850,2.2850,2.2849,2.2849
GBPCHF,20040929,033500,2.2849,2.2849,2.2848,2.2848
GBPCHF,20040929,033600,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,033700,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,033800,2.2849,2.2849,2.2847,2.2847
GBPCHF,20040929,033900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040929,034000,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040929,034100,2.2846,2.2846,2.2846,2.2846
GBPCHF,20040929,034200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20040929,034300,2.2847,2.2847,2.2846,2.2846
GBPCHF,20040929,034400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040929,034500,2.2845,2.2846,2.2844,2.2844
GBPCHF,20040929,034600,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040929,034700,2.2847,2.2847,2.2845,2.2846
GBPCHF,20040929,034800,2.2845,2.2845,2.2844,2.2844
GBPCHF,20040929,034900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20040929,035000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,035100,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,035200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,035300,2.2843,2.2843,2.2841,2.2842
GBPCHF,20040929,035400,2.2841,2.2843,2.2841,2.2842
GBPCHF,20040929,035500,2.2841,2.2844,2.2840,2.2844
GBPCHF,20040929,035600,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040929,035700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,035800,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040929,035900,2.2841,2.2843,2.2841,2.2843
GBPCHF,20040929,040000,2.2842,2.2842,2.2839,2.2840
GBPCHF,20040929,040100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040929,040200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,040300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,040400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040929,040500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040929,040600,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040929,040700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040929,040800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,040900,2.2844,2.2844,2.2843,2.2844
GBPCHF,20040929,041000,2.2843,2.2843,2.2842,2.2842
GBPCHF,20040929,041100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040929,041200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,041300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20040929,041400,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040929,041500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040929,041600,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040929,041700,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040929,041800,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,041900,2.2839,2.2840,2.2839,2.2839
GBPCHF,20040929,042000,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040929,042100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040929,042200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040929,042300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20040929,042400,2.2841,2.2843,2.2840,2.2840
GBPCHF,20040929,042500,2.2841,2.2841,2.2839,2.2839
GBPCHF,20040929,042600,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040929,042700,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040929,042800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040929,042900,2.2836,2.2836,2.2834,2.2835
GBPCHF,20040929,043000,2.2836,2.2836,2.2833,2.2834
GBPCHF,20040929,043100,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040929,043200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,043300,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,043400,2.2832,2.2834,2.2832,2.2834
GBPCHF,20040929,043500,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040929,043600,2.2833,2.2834,2.2833,2.2833
GBPCHF,20040929,043700,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040929,043800,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040929,043900,2.2835,2.2835,2.2833,2.2833
GBPCHF,20040929,044000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20040929,044100,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040929,044200,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040929,044300,2.2834,2.2834,2.2834,2.2834
GBPCHF,20040929,044400,2.2833,2.2833,2.2831,2.2831
GBPCHF,20040929,044500,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040929,044600,2.2831,2.2831,2.2827,2.2827
GBPCHF,20040929,044700,2.2828,2.2828,2.2823,2.2823
GBPCHF,20040929,044800,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040929,044900,2.2823,2.2825,2.2823,2.2824
GBPCHF,20040929,045000,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040929,045100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040929,045200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040929,045300,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040929,045400,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040929,045500,2.2824,2.2825,2.2823,2.2824
GBPCHF,20040929,045600,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040929,045700,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040929,045800,2.2821,2.2822,2.2820,2.2821
GBPCHF,20040929,045900,2.2820,2.2823,2.2820,2.2822
GBPCHF,20040929,050000,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040929,050100,2.2823,2.2823,2.2819,2.2819
GBPCHF,20040929,050200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040929,050300,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040929,050400,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040929,050500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040929,050600,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040929,050700,2.2820,2.2820,2.2818,2.2818
GBPCHF,20040929,050800,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040929,050900,2.2818,2.2819,2.2817,2.2818
GBPCHF,20040929,051000,2.2819,2.2819,2.2817,2.2817
GBPCHF,20040929,051100,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040929,051200,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,051300,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,051400,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040929,051500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,051600,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040929,051700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040929,051800,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040929,051900,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040929,052000,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040929,052100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040929,052200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040929,052300,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040929,052400,2.2813,2.2815,2.2813,2.2813
GBPCHF,20040929,052500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040929,052600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040929,052700,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040929,052800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040929,052900,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040929,053000,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040929,053100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040929,053200,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040929,053300,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040929,053400,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040929,053500,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040929,053600,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040929,053700,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040929,053800,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040929,053900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040929,054000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040929,054100,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040929,054200,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040929,054300,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040929,054400,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040929,054500,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040929,054600,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040929,054700,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040929,054800,2.2811,2.2811,2.2809,2.2810
GBPCHF,20040929,054900,2.2809,2.2809,2.2806,2.2807
GBPCHF,20040929,055000,2.2808,2.2814,2.2808,2.2814
GBPCHF,20040929,055100,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040929,055200,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040929,055300,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040929,055400,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,055500,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040929,055600,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040929,055700,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040929,055800,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040929,055900,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040929,060000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,060100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,060200,2.2815,2.2817,2.2814,2.2817
GBPCHF,20040929,060300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040929,060400,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040929,060500,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040929,060600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040929,060700,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040929,060800,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040929,060900,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040929,061000,2.2812,2.2815,2.2812,2.2814
GBPCHF,20040929,061100,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040929,061200,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040929,061300,2.2815,2.2817,2.2814,2.2817
GBPCHF,20040929,061400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040929,061500,2.2817,2.2817,2.2816,2.2817
GBPCHF,20040929,061600,2.2816,2.2818,2.2815,2.2817
GBPCHF,20040929,061700,2.2816,2.2816,2.2815,2.2816
GBPCHF,20040929,061800,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040929,061900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040929,062000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040929,062100,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040929,062200,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040929,062300,2.2817,2.2819,2.2816,2.2819
GBPCHF,20040929,062400,2.2818,2.2818,2.2817,2.2818
GBPCHF,20040929,062500,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040929,062600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,062700,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040929,062800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040929,062900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040929,063000,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040929,063100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040929,063200,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040929,063300,2.2817,2.2818,2.2815,2.2816
GBPCHF,20040929,063400,2.2815,2.2815,2.2814,2.2815
GBPCHF,20040929,063500,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040929,063600,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,063700,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040929,063800,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040929,063900,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040929,064000,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040929,064100,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040929,064200,2.2815,2.2818,2.2815,2.2817
GBPCHF,20040929,064300,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040929,064400,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040929,064500,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,064600,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040929,064700,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040929,064800,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,064900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040929,065000,2.2819,2.2821,2.2819,2.2820
GBPCHF,20040929,065100,2.2821,2.2821,2.2820,2.2821
GBPCHF,20040929,065200,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040929,065300,2.2822,2.2822,2.2820,2.2822
GBPCHF,20040929,065400,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040929,065500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040929,065600,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040929,065700,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040929,065800,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040929,065900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,070000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,070100,2.2819,2.2819,2.2818,2.2818
GBPCHF,20040929,070200,2.2819,2.2821,2.2819,2.2821
GBPCHF,20040929,070300,2.2820,2.2821,2.2819,2.2819
GBPCHF,20040929,070400,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040929,070500,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040929,070600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040929,070700,2.2819,2.2819,2.2818,2.2819
GBPCHF,20040929,070800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040929,070900,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040929,071000,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040929,071100,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040929,071200,2.2820,2.2820,2.2819,2.2819
GBPCHF,20040929,071300,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040929,071400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040929,071500,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040929,071600,2.2820,2.2827,2.2820,2.2826
GBPCHF,20040929,071700,2.2825,2.2825,2.2824,2.2825
GBPCHF,20040929,071800,2.2826,2.2826,2.2824,2.2825
GBPCHF,20040929,071900,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040929,072000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040929,072100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040929,072200,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040929,072300,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040929,072400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040929,072500,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040929,072600,2.2823,2.2823,2.2820,2.2820
GBPCHF,20040929,072700,2.2821,2.2822,2.2820,2.2820
GBPCHF,20040929,072800,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040929,072900,2.2819,2.2819,2.2816,2.2816
GBPCHF,20040929,073000,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040929,073100,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040929,073200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20040929,073300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040929,073400,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040929,073500,2.2811,2.2813,2.2810,2.2810
GBPCHF,20040929,073600,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040929,073700,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040929,073800,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040929,073900,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040929,074000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040929,074100,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040929,074200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040929,074300,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040929,074400,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040929,074500,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040929,074600,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040929,074700,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040929,074800,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040929,074900,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040929,075000,2.2806,2.2806,2.2801,2.2801
GBPCHF,20040929,075100,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040929,075200,2.2800,2.2802,2.2799,2.2802
GBPCHF,20040929,075300,2.2801,2.2802,2.2800,2.2802
GBPCHF,20040929,075400,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040929,075500,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040929,075600,2.2801,2.2801,2.2799,2.2801
GBPCHF,20040929,075700,2.2801,2.2801,2.2801,2.2801
GBPCHF,20040929,075800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040929,075900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040929,080000,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040929,080100,2.2796,2.2796,2.2794,2.2795
GBPCHF,20040929,080200,2.2794,2.2794,2.2790,2.2790
GBPCHF,20040929,080300,2.2789,2.2791,2.2788,2.2791
GBPCHF,20040929,080400,2.2790,2.2792,2.2789,2.2792
GBPCHF,20040929,080500,2.2791,2.2793,2.2791,2.2792
GBPCHF,20040929,080600,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040929,080700,2.2788,2.2789,2.2786,2.2789
GBPCHF,20040929,080800,2.2788,2.2788,2.2786,2.2786
GBPCHF,20040929,080900,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040929,081000,2.2789,2.2789,2.2788,2.2789
GBPCHF,20040929,081100,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040929,081200,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040929,081300,2.2795,2.2797,2.2795,2.2796
GBPCHF,20040929,081400,2.2797,2.2798,2.2796,2.2796
GBPCHF,20040929,081500,2.2797,2.2801,2.2797,2.2799
GBPCHF,20040929,081600,2.2798,2.2798,2.2796,2.2798
GBPCHF,20040929,081700,2.2797,2.2805,2.2796,2.2805
GBPCHF,20040929,081800,2.2804,2.2804,2.2797,2.2797
GBPCHF,20040929,081900,2.2798,2.2798,2.2794,2.2795
GBPCHF,20040929,082000,2.2794,2.2794,2.2788,2.2788
GBPCHF,20040929,082100,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040929,082200,2.2788,2.2792,2.2784,2.2792
GBPCHF,20040929,082300,2.2793,2.2794,2.2792,2.2793
GBPCHF,20040929,082400,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040929,082500,2.2792,2.2792,2.2786,2.2787
GBPCHF,20040929,082600,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040929,082700,2.2789,2.2789,2.2788,2.2789
GBPCHF,20040929,082800,2.2788,2.2789,2.2786,2.2786
GBPCHF,20040929,082900,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040929,083000,2.2788,2.2789,2.2787,2.2789
GBPCHF,20040929,083100,2.2788,2.2791,2.2788,2.2789
GBPCHF,20040929,083200,2.2790,2.2792,2.2789,2.2792
GBPCHF,20040929,083300,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040929,083400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20040929,083500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040929,083600,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040929,083700,2.2792,2.2798,2.2792,2.2798
GBPCHF,20040929,083800,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040929,083900,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040929,084000,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040929,084100,2.2799,2.2799,2.2795,2.2795
GBPCHF,20040929,084200,2.2794,2.2795,2.2789,2.2789
GBPCHF,20040929,084300,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040929,084400,2.2790,2.2792,2.2788,2.2792
GBPCHF,20040929,084500,2.2794,2.2795,2.2792,2.2794
GBPCHF,20040929,084600,2.2795,2.2799,2.2795,2.2797
GBPCHF,20040929,084700,2.2798,2.2799,2.2796,2.2797
GBPCHF,20040929,084800,2.2798,2.2798,2.2795,2.2795
GBPCHF,20040929,084900,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040929,085000,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040929,085100,2.2794,2.2798,2.2794,2.2798
GBPCHF,20040929,085200,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040929,085300,2.2796,2.2799,2.2796,2.2798
GBPCHF,20040929,085400,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040929,085500,2.2798,2.2798,2.2796,2.2797
GBPCHF,20040929,085600,2.2796,2.2799,2.2796,2.2798
GBPCHF,20040929,085700,2.2799,2.2801,2.2799,2.2801
GBPCHF,20040929,085800,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040929,085900,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040929,090000,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040929,090100,2.2805,2.2805,2.2800,2.2801
GBPCHF,20040929,090200,2.2800,2.2801,2.2798,2.2799
GBPCHF,20040929,090300,2.2800,2.2801,2.2799,2.2800
GBPCHF,20040929,090400,2.2801,2.2806,2.2801,2.2806
GBPCHF,20040929,090500,2.2807,2.2808,2.2805,2.2806
GBPCHF,20040929,090600,2.2805,2.2809,2.2805,2.2809
GBPCHF,20040929,090700,2.2810,2.2812,2.2809,2.2810
GBPCHF,20040929,090800,2.2811,2.2814,2.2810,2.2814
GBPCHF,20040929,090900,2.2815,2.2818,2.2815,2.2816
GBPCHF,20040929,091000,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040929,091100,2.2819,2.2819,2.2816,2.2817
GBPCHF,20040929,091200,2.2818,2.2819,2.2816,2.2817
GBPCHF,20040929,091300,2.2818,2.2823,2.2818,2.2823
GBPCHF,20040929,091400,2.2822,2.2822,2.2819,2.2820
GBPCHF,20040929,091500,2.2819,2.2823,2.2819,2.2820
GBPCHF,20040929,091600,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040929,091700,2.2824,2.2824,2.2821,2.2823
GBPCHF,20040929,091800,2.2822,2.2822,2.2820,2.2822
GBPCHF,20040929,091900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040929,092000,2.2823,2.2825,2.2823,2.2825
GBPCHF,20040929,092100,2.2824,2.2824,2.2821,2.2821
GBPCHF,20040929,092200,2.2822,2.2826,2.2820,2.2824
GBPCHF,20040929,092300,2.2825,2.2833,2.2825,2.2828
GBPCHF,20040929,092400,2.2829,2.2835,2.2829,2.2835
GBPCHF,20040929,092500,2.2837,2.2840,2.2836,2.2837
GBPCHF,20040929,092600,2.2838,2.2838,2.2835,2.2836
GBPCHF,20040929,092700,2.2837,2.2842,2.2837,2.2841
GBPCHF,20040929,092800,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040929,092900,2.2843,2.2846,2.2843,2.2846
GBPCHF,20040929,093000,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040929,093100,2.2848,2.2849,2.2845,2.2847
GBPCHF,20040929,093200,2.2848,2.2849,2.2847,2.2848
GBPCHF,20040929,093300,2.2849,2.2850,2.2846,2.2846
GBPCHF,20040929,093400,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040929,093500,2.2846,2.2846,2.2842,2.2844
GBPCHF,20040929,093600,2.2845,2.2847,2.2841,2.2841
GBPCHF,20040929,093700,2.2842,2.2845,2.2841,2.2841
GBPCHF,20040929,093800,2.2840,2.2840,2.2832,2.2833
GBPCHF,20040929,093900,2.2834,2.2836,2.2834,2.2836
GBPCHF,20040929,094000,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040929,094100,2.2838,2.2839,2.2837,2.2837
GBPCHF,20040929,094200,2.2836,2.2838,2.2835,2.2835
GBPCHF,20040929,094300,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040929,094400,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040929,094500,2.2830,2.2832,2.2830,2.2832
GBPCHF,20040929,094600,2.2831,2.2836,2.2831,2.2832
GBPCHF,20040929,094700,2.2833,2.2833,2.2829,2.2829
GBPCHF,20040929,094800,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040929,094900,2.2828,2.2830,2.2826,2.2830
GBPCHF,20040929,095000,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040929,095100,2.2835,2.2837,2.2834,2.2834
GBPCHF,20040929,095200,2.2833,2.2835,2.2833,2.2834
GBPCHF,20040929,095300,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040929,095400,2.2838,2.2840,2.2837,2.2837
GBPCHF,20040929,095500,2.2838,2.2838,2.2833,2.2833
GBPCHF,20040929,095600,2.2834,2.2834,2.2829,2.2829
GBPCHF,20040929,095700,2.2828,2.2828,2.2823,2.2823
GBPCHF,20040929,095800,2.2822,2.2823,2.2822,2.2822
GBPCHF,20040929,095900,2.2823,2.2824,2.2822,2.2822
GBPCHF,20040929,100000,2.2823,2.2824,2.2822,2.2823
GBPCHF,20040929,100100,2.2824,2.2825,2.2822,2.2824
GBPCHF,20040929,100200,2.2823,2.2823,2.2818,2.2818
GBPCHF,20040929,100300,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040929,100400,2.2819,2.2821,2.2816,2.2816
GBPCHF,20040929,100500,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040929,100600,2.2815,2.2815,2.2813,2.2815
GBPCHF,20040929,100700,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040929,100800,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040929,100900,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040929,101000,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040929,101100,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040929,101200,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040929,101300,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040929,101400,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040929,101500,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040929,101600,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040929,101700,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040929,101800,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040929,101900,2.2817,2.2820,2.2817,2.2820
GBPCHF,20040929,102000,2.2821,2.2821,2.2816,2.2816
GBPCHF,20040929,102100,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040929,102200,2.2814,2.2815,2.2812,2.2812
GBPCHF,20040929,102300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040929,102400,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040929,102500,2.2809,2.2815,2.2809,2.2814
GBPCHF,20040929,102600,2.2815,2.2815,2.2812,2.2815
GBPCHF,20040929,102700,2.2816,2.2816,2.2812,2.2812
GBPCHF,20040929,102800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040929,102900,2.2812,2.2817,2.2811,2.2817
GBPCHF,20040929,103000,2.2818,2.2819,2.2815,2.2815
GBPCHF,20040929,103100,2.2814,2.2823,2.2804,2.2804
GBPCHF,20040929,103200,2.2805,2.2812,2.2805,2.2809
GBPCHF,20040929,103300,2.2810,2.2810,2.2801,2.2801
GBPCHF,20040929,103400,2.2799,2.2800,2.2794,2.2795
GBPCHF,20040929,103500,2.2787,2.2790,2.2786,2.2789
GBPCHF,20040929,103600,2.2790,2.2793,2.2789,2.2793
GBPCHF,20040929,103700,2.2794,2.2795,2.2791,2.2793
GBPCHF,20040929,103800,2.2794,2.2795,2.2792,2.2794
GBPCHF,20040929,103900,2.2793,2.2794,2.2792,2.2792
GBPCHF,20040929,104000,2.2791,2.2792,2.2786,2.2786
GBPCHF,20040929,104100,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040929,104200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040929,104300,2.2788,2.2789,2.2785,2.2785
GBPCHF,20040929,104400,2.2784,2.2784,2.2777,2.2777
GBPCHF,20040929,104500,2.2774,2.2781,2.2772,2.2780
GBPCHF,20040929,104600,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040929,104700,2.2784,2.2785,2.2781,2.2781
GBPCHF,20040929,104800,2.2780,2.2780,2.2772,2.2772
GBPCHF,20040929,104900,2.2773,2.2776,2.2772,2.2776
GBPCHF,20040929,105000,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040929,105100,2.2780,2.2784,2.2780,2.2783
GBPCHF,20040929,105200,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040929,105300,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040929,105400,2.2784,2.2784,2.2781,2.2784
GBPCHF,20040929,105500,2.2783,2.2784,2.2781,2.2783
GBPCHF,20040929,105600,2.2784,2.2785,2.2783,2.2784
GBPCHF,20040929,105700,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040929,105800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040929,105900,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040929,110000,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040929,110100,2.2785,2.2785,2.2781,2.2781
GBPCHF,20040929,110200,2.2780,2.2780,2.2777,2.2779
GBPCHF,20040929,110300,2.2780,2.2781,2.2779,2.2781
GBPCHF,20040929,110400,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040929,110500,2.2784,2.2786,2.2783,2.2786
GBPCHF,20040929,110600,2.2787,2.2789,2.2785,2.2789
GBPCHF,20040929,110700,2.2788,2.2794,2.2788,2.2794
GBPCHF,20040929,110800,2.2795,2.2802,2.2795,2.2797
GBPCHF,20040929,110900,2.2798,2.2798,2.2795,2.2796
GBPCHF,20040929,111000,2.2797,2.2798,2.2793,2.2794
GBPCHF,20040929,111100,2.2795,2.2795,2.2791,2.2792
GBPCHF,20040929,111200,2.2791,2.2791,2.2784,2.2784
GBPCHF,20040929,111300,2.2785,2.2791,2.2785,2.2790
GBPCHF,20040929,111400,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040929,111500,2.2788,2.2789,2.2787,2.2787
GBPCHF,20040929,111600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040929,111700,2.2787,2.2789,2.2786,2.2788
GBPCHF,20040929,111800,2.2789,2.2789,2.2788,2.2789
GBPCHF,20040929,111900,2.2788,2.2788,2.2786,2.2786
GBPCHF,20040929,112000,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040929,112100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040929,112200,2.2787,2.2787,2.2782,2.2782
GBPCHF,20040929,112300,2.2783,2.2784,2.2783,2.2783
GBPCHF,20040929,112400,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040929,112500,2.2783,2.2784,2.2782,2.2782
GBPCHF,20040929,112600,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040929,112700,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040929,112800,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040929,112900,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040929,113000,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040929,113100,2.2778,2.2786,2.2778,2.2784
GBPCHF,20040929,113200,2.2782,2.2788,2.2781,2.2788
GBPCHF,20040929,113300,2.2789,2.2796,2.2789,2.2795
GBPCHF,20040929,113400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040929,113500,2.2796,2.2798,2.2796,2.2797
GBPCHF,20040929,113600,2.2796,2.2797,2.2794,2.2797
GBPCHF,20040929,113700,2.2796,2.2796,2.2789,2.2789
GBPCHF,20040929,113800,2.2790,2.2792,2.2789,2.2789
GBPCHF,20040929,113900,2.2788,2.2791,2.2788,2.2791
GBPCHF,20040929,114000,2.2790,2.2790,2.2788,2.2790
GBPCHF,20040929,114100,2.2789,2.2791,2.2789,2.2791
GBPCHF,20040929,114200,2.2792,2.2792,2.2788,2.2788
GBPCHF,20040929,114300,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040929,114400,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040929,114500,2.2791,2.2793,2.2791,2.2792
GBPCHF,20040929,114600,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040929,114700,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040929,114800,2.2792,2.2792,2.2783,2.2785
GBPCHF,20040929,114900,2.2784,2.2788,2.2783,2.2787
GBPCHF,20040929,115000,2.2786,2.2786,2.2785,2.2785
GBPCHF,20040929,115100,2.2786,2.2789,2.2786,2.2789
GBPCHF,20040929,115200,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040929,115300,2.2789,2.2789,2.2787,2.2788
GBPCHF,20040929,115400,2.2789,2.2790,2.2788,2.2789
GBPCHF,20040929,115500,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040929,115600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040929,115700,2.2787,2.2788,2.2782,2.2782
GBPCHF,20040929,115800,2.2783,2.2785,2.2782,2.2784
GBPCHF,20040929,115900,2.2783,2.2784,2.2781,2.2781
GBPCHF,20040929,120000,2.2782,2.2783,2.2779,2.2779
GBPCHF,20040929,120100,2.2780,2.2780,2.2760,2.2761
GBPCHF,20040929,120200,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040929,120300,2.2756,2.2761,2.2756,2.2760
GBPCHF,20040929,120400,2.2761,2.2765,2.2761,2.2764
GBPCHF,20040929,120500,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040929,120600,2.2763,2.2764,2.2759,2.2759
GBPCHF,20040929,120700,2.2760,2.2762,2.2757,2.2757
GBPCHF,20040929,120800,2.2758,2.2761,2.2757,2.2757
GBPCHF,20040929,120900,2.2758,2.2762,2.2757,2.2759
GBPCHF,20040929,121000,2.2760,2.2760,2.2755,2.2756
GBPCHF,20040929,121100,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040929,121200,2.2759,2.2759,2.2753,2.2753
GBPCHF,20040929,121300,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040929,121400,2.2758,2.2761,2.2756,2.2756
GBPCHF,20040929,121500,2.2755,2.2756,2.2753,2.2755
GBPCHF,20040929,121600,2.2756,2.2756,2.2753,2.2756
GBPCHF,20040929,121700,2.2755,2.2760,2.2755,2.2756
GBPCHF,20040929,121800,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040929,121900,2.2752,2.2752,2.2749,2.2752
GBPCHF,20040929,122000,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040929,122100,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040929,122200,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040929,122300,2.2751,2.2752,2.2748,2.2750
GBPCHF,20040929,122400,2.2749,2.2757,2.2749,2.2757
GBPCHF,20040929,122500,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040929,122600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040929,122700,2.2762,2.2763,2.2761,2.2761
GBPCHF,20040929,122800,2.2760,2.2761,2.2759,2.2760
GBPCHF,20040929,122900,2.2761,2.2765,2.2761,2.2764
GBPCHF,20040929,123000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040929,123100,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040929,123200,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040929,123300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040929,123400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040929,123500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040929,123600,2.2765,2.2768,2.2765,2.2767
GBPCHF,20040929,123700,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040929,123800,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040929,123900,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040929,124000,2.2768,2.2768,2.2766,2.2768
GBPCHF,20040929,124100,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040929,124200,2.2762,2.2764,2.2761,2.2764
GBPCHF,20040929,124300,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040929,124400,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040929,124500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040929,124600,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040929,124700,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040929,124800,2.2767,2.2772,2.2767,2.2771
GBPCHF,20040929,124900,2.2770,2.2772,2.2769,2.2771
GBPCHF,20040929,125000,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040929,125100,2.2771,2.2779,2.2771,2.2779
GBPCHF,20040929,125200,2.2778,2.2779,2.2776,2.2776
GBPCHF,20040929,125300,2.2775,2.2780,2.2775,2.2778
GBPCHF,20040929,125400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040929,125500,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040929,125600,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040929,125700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040929,125800,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040929,125900,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040929,130000,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040929,130100,2.2768,2.2769,2.2764,2.2765
GBPCHF,20040929,130200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040929,130300,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040929,130400,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040929,130500,2.2761,2.2761,2.2757,2.2758
GBPCHF,20040929,130600,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040929,130700,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040929,130800,2.2758,2.2761,2.2757,2.2761
GBPCHF,20040929,130900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040929,131000,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040929,131100,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040929,131200,2.2766,2.2768,2.2766,2.2766
GBPCHF,20040929,131300,2.2764,2.2766,2.2763,2.2763
GBPCHF,20040929,131400,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040929,131500,2.2765,2.2765,2.2761,2.2761
GBPCHF,20040929,131600,2.2762,2.2763,2.2759,2.2761
GBPCHF,20040929,131700,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040929,131800,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040929,131900,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040929,132000,2.2761,2.2763,2.2760,2.2761
GBPCHF,20040929,132100,2.2762,2.2764,2.2761,2.2764
GBPCHF,20040929,132200,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040929,132300,2.2761,2.2763,2.2760,2.2760
GBPCHF,20040929,132400,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040929,132500,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040929,132600,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040929,132700,2.2758,2.2759,2.2756,2.2759
GBPCHF,20040929,132800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040929,132900,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040929,133000,2.2752,2.2752,2.2750,2.2752
GBPCHF,20040929,133100,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040929,133200,2.2749,2.2749,2.2745,2.2747
GBPCHF,20040929,133300,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040929,133400,2.2747,2.2751,2.2746,2.2749
GBPCHF,20040929,133500,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040929,133600,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040929,133700,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040929,133800,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040929,133900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040929,134000,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040929,134100,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040929,134200,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040929,134300,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040929,134400,2.2747,2.2747,2.2743,2.2745
GBPCHF,20040929,134500,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040929,134600,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040929,134700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040929,134800,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040929,134900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040929,135000,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040929,135100,2.2744,2.2745,2.2740,2.2740
GBPCHF,20040929,135200,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040929,135300,2.2741,2.2741,2.2738,2.2739
GBPCHF,20040929,135400,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040929,135500,2.2741,2.2744,2.2741,2.2743
GBPCHF,20040929,135600,2.2742,2.2743,2.2739,2.2739
GBPCHF,20040929,135700,2.2740,2.2744,2.2740,2.2743
GBPCHF,20040929,135800,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040929,135900,2.2744,2.2744,2.2740,2.2742
GBPCHF,20040929,140000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040929,140100,2.2743,2.2745,2.2742,2.2742
GBPCHF,20040929,140200,2.2743,2.2746,2.2743,2.2745
GBPCHF,20040929,140300,2.2746,2.2746,2.2743,2.2745
GBPCHF,20040929,140400,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040929,140500,2.2746,2.2746,2.2742,2.2743
GBPCHF,20040929,140600,2.2744,2.2745,2.2742,2.2743
GBPCHF,20040929,140700,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040929,140800,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040929,140900,2.2743,2.2743,2.2740,2.2740
GBPCHF,20040929,141000,2.2741,2.2742,2.2741,2.2741
GBPCHF,20040929,141100,2.2742,2.2742,2.2738,2.2740
GBPCHF,20040929,141200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040929,141300,2.2741,2.2743,2.2740,2.2743
GBPCHF,20040929,141400,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040929,141500,2.2744,2.2746,2.2743,2.2743
GBPCHF,20040929,141600,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040929,141700,2.2745,2.2746,2.2743,2.2743
GBPCHF,20040929,141800,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040929,141900,2.2745,2.2748,2.2745,2.2747
GBPCHF,20040929,142000,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040929,142100,2.2750,2.2751,2.2747,2.2747
GBPCHF,20040929,142200,2.2746,2.2746,2.2741,2.2741
GBPCHF,20040929,142300,2.2740,2.2740,2.2737,2.2738
GBPCHF,20040929,142400,2.2739,2.2740,2.2734,2.2734
GBPCHF,20040929,142500,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040929,142600,2.2735,2.2736,2.2731,2.2731
GBPCHF,20040929,142700,2.2732,2.2735,2.2732,2.2735
GBPCHF,20040929,142800,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040929,142900,2.2735,2.2737,2.2732,2.2732
GBPCHF,20040929,143000,2.2733,2.2736,2.2730,2.2735
GBPCHF,20040929,143100,2.2736,2.2746,2.2736,2.2743
GBPCHF,20040929,143200,2.2742,2.2743,2.2735,2.2738
GBPCHF,20040929,143300,2.2737,2.2737,2.2735,2.2737
GBPCHF,20040929,143400,2.2736,2.2740,2.2735,2.2740
GBPCHF,20040929,143500,2.2742,2.2749,2.2742,2.2749
GBPCHF,20040929,143600,2.2748,2.2754,2.2748,2.2754
GBPCHF,20040929,143700,2.2755,2.2759,2.2754,2.2757
GBPCHF,20040929,143800,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040929,143900,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040929,144000,2.2755,2.2756,2.2754,2.2755
GBPCHF,20040929,144100,2.2754,2.2756,2.2753,2.2755
GBPCHF,20040929,144200,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040929,144300,2.2752,2.2753,2.2751,2.2751
GBPCHF,20040929,144400,2.2752,2.2753,2.2749,2.2749
GBPCHF,20040929,144500,2.2750,2.2750,2.2736,2.2738
GBPCHF,20040929,144600,2.2737,2.2744,2.2736,2.2743
GBPCHF,20040929,144700,2.2742,2.2743,2.2740,2.2740
GBPCHF,20040929,144800,2.2741,2.2741,2.2735,2.2738
GBPCHF,20040929,144900,2.2737,2.2738,2.2735,2.2736
GBPCHF,20040929,145000,2.2735,2.2735,2.2732,2.2732
GBPCHF,20040929,145100,2.2733,2.2737,2.2733,2.2737
GBPCHF,20040929,145200,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040929,145300,2.2740,2.2740,2.2736,2.2736
GBPCHF,20040929,145400,2.2737,2.2737,2.2732,2.2733
GBPCHF,20040929,145500,2.2734,2.2735,2.2732,2.2732
GBPCHF,20040929,145600,2.2731,2.2731,2.2723,2.2724
GBPCHF,20040929,145700,2.2723,2.2726,2.2721,2.2721
GBPCHF,20040929,145800,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040929,145900,2.2722,2.2723,2.2718,2.2718
GBPCHF,20040929,150000,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040929,150100,2.2720,2.2723,2.2716,2.2718
GBPCHF,20040929,150200,2.2716,2.2718,2.2715,2.2716
GBPCHF,20040929,150300,2.2714,2.2719,2.2714,2.2717
GBPCHF,20040929,150400,2.2716,2.2720,2.2716,2.2719
GBPCHF,20040929,150500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040929,150600,2.2722,2.2722,2.2716,2.2717
GBPCHF,20040929,150700,2.2718,2.2720,2.2716,2.2718
GBPCHF,20040929,150800,2.2717,2.2718,2.2716,2.2716
GBPCHF,20040929,150900,2.2717,2.2719,2.2717,2.2717
GBPCHF,20040929,151000,2.2716,2.2716,2.2712,2.2713
GBPCHF,20040929,151100,2.2711,2.2711,2.2705,2.2709
GBPCHF,20040929,151200,2.2710,2.2710,2.2701,2.2702
GBPCHF,20040929,151300,2.2701,2.2702,2.2698,2.2699
GBPCHF,20040929,151400,2.2698,2.2701,2.2698,2.2698
GBPCHF,20040929,151500,2.2697,2.2702,2.2697,2.2697
GBPCHF,20040929,151600,2.2696,2.2698,2.2695,2.2696
GBPCHF,20040929,151700,2.2697,2.2698,2.2695,2.2698
GBPCHF,20040929,151800,2.2699,2.2700,2.2698,2.2699
GBPCHF,20040929,151900,2.2700,2.2701,2.2699,2.2699
GBPCHF,20040929,152000,2.2698,2.2702,2.2698,2.2700
GBPCHF,20040929,152100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20040929,152200,2.2698,2.2700,2.2698,2.2700
GBPCHF,20040929,152300,2.2699,2.2702,2.2699,2.2702
GBPCHF,20040929,152400,2.2703,2.2703,2.2698,2.2698
GBPCHF,20040929,152500,2.2699,2.2704,2.2699,2.2702
GBPCHF,20040929,152600,2.2704,2.2707,2.2702,2.2704
GBPCHF,20040929,152700,2.2705,2.2705,2.2702,2.2702
GBPCHF,20040929,152800,2.2701,2.2704,2.2701,2.2704
GBPCHF,20040929,152900,2.2705,2.2708,2.2705,2.2705
GBPCHF,20040929,153000,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040929,153100,2.2706,2.2706,2.2704,2.2706
GBPCHF,20040929,153200,2.2705,2.2706,2.2702,2.2702
GBPCHF,20040929,153300,2.2703,2.2705,2.2703,2.2704
GBPCHF,20040929,153400,2.2703,2.2703,2.2700,2.2700
GBPCHF,20040929,153500,2.2701,2.2702,2.2700,2.2702
GBPCHF,20040929,153600,2.2703,2.2704,2.2702,2.2702
GBPCHF,20040929,153700,2.2703,2.2703,2.2702,2.2703
GBPCHF,20040929,153800,2.2704,2.2706,2.2704,2.2704
GBPCHF,20040929,153900,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040929,154000,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040929,154100,2.2704,2.2704,2.2702,2.2702
GBPCHF,20040929,154200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040929,154300,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040929,154400,2.2702,2.2705,2.2701,2.2705
GBPCHF,20040929,154500,2.2706,2.2708,2.2705,2.2708
GBPCHF,20040929,154600,2.2709,2.2710,2.2707,2.2709
GBPCHF,20040929,154700,2.2708,2.2709,2.2705,2.2708
GBPCHF,20040929,154800,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040929,154900,2.2709,2.2709,2.2707,2.2708
GBPCHF,20040929,155000,2.2707,2.2708,2.2707,2.2707
GBPCHF,20040929,155100,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040929,155200,2.2705,2.2706,2.2703,2.2703
GBPCHF,20040929,155300,2.2702,2.2702,2.2680,2.2683
GBPCHF,20040929,155400,2.2686,2.2687,2.2683,2.2685
GBPCHF,20040929,155500,2.2686,2.2686,2.2684,2.2684
GBPCHF,20040929,155600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040929,155700,2.2687,2.2687,2.2684,2.2685
GBPCHF,20040929,155800,2.2686,2.2687,2.2678,2.2678
GBPCHF,20040929,155900,2.2676,2.2677,2.2667,2.2667
GBPCHF,20040929,160000,2.2666,2.2672,2.2666,2.2672
GBPCHF,20040929,160100,2.2671,2.2673,2.2669,2.2672
GBPCHF,20040929,160200,2.2673,2.2676,2.2673,2.2673
GBPCHF,20040929,160300,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040929,160400,2.2673,2.2675,2.2672,2.2673
GBPCHF,20040929,160500,2.2671,2.2673,2.2666,2.2670
GBPCHF,20040929,160600,2.2671,2.2673,2.2669,2.2669
GBPCHF,20040929,160700,2.2670,2.2671,2.2669,2.2670
GBPCHF,20040929,160800,2.2669,2.2672,2.2669,2.2670
GBPCHF,20040929,160900,2.2672,2.2676,2.2672,2.2675
GBPCHF,20040929,161000,2.2676,2.2680,2.2674,2.2678
GBPCHF,20040929,161100,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040929,161200,2.2680,2.2681,2.2679,2.2681
GBPCHF,20040929,161300,2.2682,2.2682,2.2679,2.2682
GBPCHF,20040929,161400,2.2683,2.2684,2.2680,2.2682
GBPCHF,20040929,161500,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040929,161600,2.2680,2.2681,2.2675,2.2675
GBPCHF,20040929,161700,2.2676,2.2679,2.2676,2.2679
GBPCHF,20040929,161800,2.2680,2.2681,2.2679,2.2679
GBPCHF,20040929,161900,2.2680,2.2680,2.2675,2.2678
GBPCHF,20040929,162000,2.2676,2.2681,2.2676,2.2681
GBPCHF,20040929,162100,2.2680,2.2680,2.2677,2.2679
GBPCHF,20040929,162200,2.2678,2.2680,2.2678,2.2678
GBPCHF,20040929,162300,2.2677,2.2678,2.2676,2.2677
GBPCHF,20040929,162400,2.2676,2.2678,2.2675,2.2675
GBPCHF,20040929,162500,2.2674,2.2674,2.2668,2.2669
GBPCHF,20040929,162600,2.2670,2.2673,2.2669,2.2670
GBPCHF,20040929,162700,2.2671,2.2671,2.2667,2.2669
GBPCHF,20040929,162800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040929,162900,2.2671,2.2671,2.2667,2.2669
GBPCHF,20040929,163000,2.2667,2.2667,2.2662,2.2663
GBPCHF,20040929,163100,2.2664,2.2668,2.2664,2.2666
GBPCHF,20040929,163200,2.2667,2.2667,2.2664,2.2666
GBPCHF,20040929,163300,2.2665,2.2666,2.2662,2.2663
GBPCHF,20040929,163400,2.2664,2.2665,2.2662,2.2664
GBPCHF,20040929,163500,2.2665,2.2666,2.2660,2.2661
GBPCHF,20040929,163600,2.2660,2.2660,2.2656,2.2656
GBPCHF,20040929,163700,2.2657,2.2662,2.2657,2.2661
GBPCHF,20040929,163800,2.2660,2.2663,2.2660,2.2661
GBPCHF,20040929,163900,2.2662,2.2663,2.2661,2.2663
GBPCHF,20040929,164000,2.2664,2.2664,2.2657,2.2658
GBPCHF,20040929,164100,2.2657,2.2664,2.2656,2.2664
GBPCHF,20040929,164200,2.2663,2.2666,2.2663,2.2665
GBPCHF,20040929,164300,2.2666,2.2670,2.2666,2.2667
GBPCHF,20040929,164400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20040929,164500,2.2667,2.2667,2.2660,2.2660
GBPCHF,20040929,164600,2.2659,2.2661,2.2657,2.2660
GBPCHF,20040929,164700,2.2661,2.2662,2.2659,2.2660
GBPCHF,20040929,164800,2.2659,2.2662,2.2659,2.2662
GBPCHF,20040929,164900,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040929,165000,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040929,165100,2.2663,2.2666,2.2663,2.2665
GBPCHF,20040929,165200,2.2666,2.2666,2.2663,2.2665
GBPCHF,20040929,165300,2.2664,2.2665,2.2663,2.2664
GBPCHF,20040929,165400,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040929,165500,2.2661,2.2666,2.2659,2.2665
GBPCHF,20040929,165600,2.2666,2.2673,2.2666,2.2672
GBPCHF,20040929,165700,2.2673,2.2677,2.2673,2.2677
GBPCHF,20040929,165800,2.2676,2.2680,2.2676,2.2679
GBPCHF,20040929,165900,2.2680,2.2686,2.2680,2.2686
GBPCHF,20040929,170000,2.2687,2.2687,2.2681,2.2681
GBPCHF,20040929,170100,2.2680,2.2681,2.2676,2.2680
GBPCHF,20040929,170200,2.2681,2.2683,2.2680,2.2681
GBPCHF,20040929,170300,2.2683,2.2685,2.2683,2.2685
GBPCHF,20040929,170400,2.2684,2.2686,2.2683,2.2686
GBPCHF,20040929,170500,2.2687,2.2687,2.2684,2.2686
GBPCHF,20040929,170600,2.2687,2.2687,2.2683,2.2683
GBPCHF,20040929,170700,2.2684,2.2685,2.2684,2.2684
GBPCHF,20040929,170800,2.2685,2.2685,2.2680,2.2680
GBPCHF,20040929,170900,2.2679,2.2680,2.2678,2.2680
GBPCHF,20040929,171000,2.2679,2.2681,2.2679,2.2681
GBPCHF,20040929,171100,2.2683,2.2687,2.2683,2.2686
GBPCHF,20040929,171200,2.2685,2.2686,2.2677,2.2678
GBPCHF,20040929,171300,2.2680,2.2680,2.2677,2.2678
GBPCHF,20040929,171400,2.2679,2.2680,2.2676,2.2677
GBPCHF,20040929,171500,2.2676,2.2682,2.2676,2.2682
GBPCHF,20040929,171600,2.2681,2.2682,2.2679,2.2682
GBPCHF,20040929,171700,2.2681,2.2683,2.2680,2.2682
GBPCHF,20040929,171800,2.2683,2.2683,2.2679,2.2680
GBPCHF,20040929,171900,2.2679,2.2681,2.2679,2.2679
GBPCHF,20040929,172000,2.2680,2.2683,2.2679,2.2683
GBPCHF,20040929,172100,2.2684,2.2691,2.2684,2.2691
GBPCHF,20040929,172200,2.2693,2.2696,2.2691,2.2695
GBPCHF,20040929,172300,2.2696,2.2697,2.2695,2.2697
GBPCHF,20040929,172400,2.2698,2.2701,2.2697,2.2698
GBPCHF,20040929,172500,2.2699,2.2701,2.2697,2.2697
GBPCHF,20040929,172600,2.2698,2.2702,2.2697,2.2698
GBPCHF,20040929,172700,2.2697,2.2697,2.2691,2.2694
GBPCHF,20040929,172800,2.2693,2.2694,2.2689,2.2690
GBPCHF,20040929,172900,2.2689,2.2689,2.2683,2.2683
GBPCHF,20040929,173000,2.2681,2.2682,2.2677,2.2679
GBPCHF,20040929,173100,2.2680,2.2680,2.2676,2.2676
GBPCHF,20040929,173200,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040929,173300,2.2676,2.2676,2.2671,2.2671
GBPCHF,20040929,173400,2.2672,2.2674,2.2670,2.2672
GBPCHF,20040929,173500,2.2671,2.2673,2.2670,2.2673
GBPCHF,20040929,173600,2.2674,2.2677,2.2673,2.2675
GBPCHF,20040929,173700,2.2674,2.2675,2.2669,2.2669
GBPCHF,20040929,173800,2.2670,2.2672,2.2670,2.2672
GBPCHF,20040929,173900,2.2671,2.2676,2.2671,2.2675
GBPCHF,20040929,174000,2.2676,2.2680,2.2674,2.2680
GBPCHF,20040929,174100,2.2679,2.2681,2.2679,2.2680
GBPCHF,20040929,174200,2.2679,2.2681,2.2679,2.2680
GBPCHF,20040929,174300,2.2681,2.2683,2.2681,2.2682
GBPCHF,20040929,174400,2.2681,2.2684,2.2680,2.2684
GBPCHF,20040929,174500,2.2685,2.2687,2.2683,2.2684
GBPCHF,20040929,174600,2.2683,2.2686,2.2683,2.2686
GBPCHF,20040929,174700,2.2685,2.2685,2.2680,2.2681
GBPCHF,20040929,174800,2.2682,2.2683,2.2681,2.2682
GBPCHF,20040929,174900,2.2683,2.2684,2.2681,2.2681
GBPCHF,20040929,175000,2.2682,2.2684,2.2682,2.2683
GBPCHF,20040929,175100,2.2682,2.2682,2.2678,2.2679
GBPCHF,20040929,175200,2.2680,2.2680,2.2678,2.2679
GBPCHF,20040929,175300,2.2678,2.2679,2.2677,2.2678
GBPCHF,20040929,175400,2.2679,2.2683,2.2678,2.2683
GBPCHF,20040929,175500,2.2681,2.2682,2.2680,2.2681
GBPCHF,20040929,175600,2.2682,2.2682,2.2680,2.2681
GBPCHF,20040929,175700,2.2680,2.2680,2.2677,2.2677
GBPCHF,20040929,175800,2.2678,2.2683,2.2678,2.2681
GBPCHF,20040929,175900,2.2680,2.2680,2.2676,2.2677
GBPCHF,20040929,180000,2.2678,2.2679,2.2677,2.2677
GBPCHF,20040929,180100,2.2676,2.2682,2.2676,2.2681
GBPCHF,20040929,180200,2.2680,2.2680,2.2676,2.2676
GBPCHF,20040929,180300,2.2674,2.2675,2.2673,2.2674
GBPCHF,20040929,180400,2.2675,2.2679,2.2675,2.2679
GBPCHF,20040929,180500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20040929,180600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040929,180700,2.2678,2.2681,2.2678,2.2681
GBPCHF,20040929,180800,2.2683,2.2683,2.2680,2.2681
GBPCHF,20040929,180900,2.2682,2.2683,2.2679,2.2681
GBPCHF,20040929,181000,2.2682,2.2682,2.2680,2.2682
GBPCHF,20040929,181100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20040929,181200,2.2682,2.2682,2.2681,2.2681
GBPCHF,20040929,181300,2.2680,2.2681,2.2679,2.2679
GBPCHF,20040929,181400,2.2680,2.2680,2.2675,2.2675
GBPCHF,20040929,181500,2.2676,2.2680,2.2676,2.2676
GBPCHF,20040929,181600,2.2677,2.2677,2.2677,2.2677
GBPCHF,20040929,181700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040929,181800,2.2677,2.2679,2.2677,2.2678
GBPCHF,20040929,181900,2.2677,2.2680,2.2677,2.2680
GBPCHF,20040929,182000,2.2679,2.2681,2.2679,2.2680
GBPCHF,20040929,182100,2.2679,2.2679,2.2673,2.2673
GBPCHF,20040929,182200,2.2674,2.2675,2.2672,2.2673
GBPCHF,20040929,182300,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040929,182400,2.2673,2.2676,2.2673,2.2675
GBPCHF,20040929,182500,2.2676,2.2677,2.2676,2.2676
GBPCHF,20040929,182600,2.2677,2.2677,2.2675,2.2675
GBPCHF,20040929,182700,2.2676,2.2677,2.2675,2.2677
GBPCHF,20040929,182800,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040929,182900,2.2679,2.2684,2.2679,2.2684
GBPCHF,20040929,183000,2.2683,2.2684,2.2683,2.2683
GBPCHF,20040929,183100,2.2682,2.2683,2.2679,2.2680
GBPCHF,20040929,183200,2.2681,2.2681,2.2677,2.2677
GBPCHF,20040929,183300,2.2678,2.2680,2.2678,2.2680
GBPCHF,20040929,183400,2.2679,2.2681,2.2678,2.2681
GBPCHF,20040929,183500,2.2683,2.2685,2.2682,2.2684
GBPCHF,20040929,183600,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040929,183700,2.2685,2.2685,2.2683,2.2684
GBPCHF,20040929,183800,2.2683,2.2683,2.2682,2.2683
GBPCHF,20040929,183900,2.2684,2.2685,2.2680,2.2680
GBPCHF,20040929,184000,2.2679,2.2680,2.2676,2.2676
GBPCHF,20040929,184100,2.2677,2.2679,2.2677,2.2679
GBPCHF,20040929,184200,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040929,184300,2.2680,2.2683,2.2679,2.2680
GBPCHF,20040929,184400,2.2679,2.2684,2.2679,2.2684
GBPCHF,20040929,184500,2.2683,2.2684,2.2680,2.2680
GBPCHF,20040929,184600,2.2681,2.2682,2.2680,2.2680
GBPCHF,20040929,184700,2.2679,2.2679,2.2677,2.2678
GBPCHF,20040929,184800,2.2677,2.2678,2.2674,2.2674
GBPCHF,20040929,184900,2.2673,2.2677,2.2673,2.2676
GBPCHF,20040929,185000,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040929,185100,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040929,185200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040929,185300,2.2678,2.2679,2.2674,2.2674
GBPCHF,20040929,185400,2.2677,2.2677,2.2670,2.2670
GBPCHF,20040929,185500,2.2671,2.2673,2.2669,2.2670
GBPCHF,20040929,185600,2.2672,2.2672,2.2669,2.2671
GBPCHF,20040929,185700,2.2672,2.2673,2.2670,2.2673
GBPCHF,20040929,185800,2.2672,2.2672,2.2671,2.2672
GBPCHF,20040929,185900,2.2671,2.2671,2.2670,2.2671
GBPCHF,20040929,190000,2.2670,2.2671,2.2669,2.2669
GBPCHF,20040929,190100,2.2670,2.2671,2.2668,2.2668
GBPCHF,20040929,190200,2.2667,2.2669,2.2667,2.2669
GBPCHF,20040929,190300,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040929,190400,2.2673,2.2674,2.2670,2.2671
GBPCHF,20040929,190500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040929,190600,2.2673,2.2674,2.2673,2.2673
GBPCHF,20040929,190700,2.2674,2.2679,2.2674,2.2679
GBPCHF,20040929,190800,2.2677,2.2679,2.2677,2.2679
GBPCHF,20040929,190900,2.2678,2.2681,2.2678,2.2679
GBPCHF,20040929,191000,2.2678,2.2680,2.2678,2.2680
GBPCHF,20040929,191100,2.2679,2.2679,2.2677,2.2678
GBPCHF,20040929,191200,2.2679,2.2680,2.2676,2.2677
GBPCHF,20040929,191300,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040929,191400,2.2677,2.2680,2.2676,2.2679
GBPCHF,20040929,191500,2.2678,2.2678,2.2676,2.2677
GBPCHF,20040929,191600,2.2679,2.2679,2.2678,2.2679
GBPCHF,20040929,191700,2.2680,2.2680,2.2677,2.2677
GBPCHF,20040929,191800,2.2678,2.2679,2.2676,2.2677
GBPCHF,20040929,191900,2.2678,2.2679,2.2676,2.2676
GBPCHF,20040929,192000,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040929,192100,2.2674,2.2677,2.2673,2.2677
GBPCHF,20040929,192200,2.2676,2.2676,2.2672,2.2674
GBPCHF,20040929,192300,2.2675,2.2676,2.2674,2.2676
GBPCHF,20040929,192400,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040929,192500,2.2677,2.2678,2.2676,2.2677
GBPCHF,20040929,192600,2.2678,2.2679,2.2674,2.2679
GBPCHF,20040929,192700,2.2678,2.2680,2.2678,2.2679
GBPCHF,20040929,192800,2.2680,2.2681,2.2677,2.2678
GBPCHF,20040929,192900,2.2679,2.2679,2.2677,2.2679
GBPCHF,20040929,193000,2.2678,2.2679,2.2677,2.2678
GBPCHF,20040929,193100,2.2679,2.2679,2.2676,2.2676
GBPCHF,20040929,193200,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040929,193300,2.2673,2.2674,2.2673,2.2673
GBPCHF,20040929,193400,2.2674,2.2676,2.2674,2.2675
GBPCHF,20040929,193500,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040929,193600,2.2672,2.2674,2.2672,2.2672
GBPCHF,20040929,193700,2.2673,2.2673,2.2672,2.2673
GBPCHF,20040929,193800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040929,193900,2.2676,2.2677,2.2676,2.2676
GBPCHF,20040929,194000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040929,194100,2.2677,2.2677,2.2674,2.2676
GBPCHF,20040929,194200,2.2675,2.2676,2.2674,2.2676
GBPCHF,20040929,194300,2.2675,2.2676,2.2671,2.2672
GBPCHF,20040929,194400,2.2673,2.2675,2.2673,2.2674
GBPCHF,20040929,194500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20040929,194600,2.2677,2.2677,2.2675,2.2676
GBPCHF,20040929,194700,2.2677,2.2680,2.2677,2.2679
GBPCHF,20040929,194800,2.2678,2.2678,2.2676,2.2676
GBPCHF,20040929,194900,2.2675,2.2675,2.2673,2.2674
GBPCHF,20040929,195000,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040929,195100,2.2675,2.2675,2.2672,2.2674
GBPCHF,20040929,195200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040929,195300,2.2674,2.2674,2.2673,2.2674
GBPCHF,20040929,195400,2.2675,2.2676,2.2674,2.2675
GBPCHF,20040929,195500,2.2676,2.2677,2.2676,2.2676
GBPCHF,20040929,195600,2.2677,2.2677,2.2676,2.2677
GBPCHF,20040929,195700,2.2676,2.2677,2.2675,2.2677
GBPCHF,20040929,195800,2.2678,2.2678,2.2676,2.2676
GBPCHF,20040929,195900,2.2675,2.2676,2.2675,2.2675
GBPCHF,20040929,200000,2.2676,2.2676,2.2675,2.2676
GBPCHF,20040929,200100,2.2677,2.2678,2.2676,2.2678
GBPCHF,20040929,200200,2.2679,2.2680,2.2678,2.2680
GBPCHF,20040929,200300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20040929,200400,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040929,200500,2.2675,2.2676,2.2674,2.2674
GBPCHF,20040929,200600,2.2675,2.2676,2.2674,2.2674
GBPCHF,20040929,200700,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040929,200800,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040929,200900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040929,201000,2.2674,2.2674,2.2670,2.2670
GBPCHF,20040929,201100,2.2671,2.2673,2.2670,2.2671
GBPCHF,20040929,201200,2.2670,2.2673,2.2670,2.2672
GBPCHF,20040929,201300,2.2673,2.2677,2.2673,2.2677
GBPCHF,20040929,201400,2.2676,2.2681,2.2676,2.2680
GBPCHF,20040929,201500,2.2681,2.2681,2.2677,2.2678
GBPCHF,20040929,201600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040929,201700,2.2677,2.2677,2.2676,2.2676
GBPCHF,20040929,201800,2.2675,2.2676,2.2674,2.2676
GBPCHF,20040929,201900,2.2675,2.2675,2.2671,2.2671
GBPCHF,20040929,202000,2.2672,2.2672,2.2666,2.2666
GBPCHF,20040929,202100,2.2667,2.2668,2.2665,2.2668
GBPCHF,20040929,202200,2.2667,2.2669,2.2667,2.2668
GBPCHF,20040929,202300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040929,202400,2.2669,2.2671,2.2669,2.2671
GBPCHF,20040929,202500,2.2672,2.2672,2.2665,2.2665
GBPCHF,20040929,202600,2.2666,2.2666,2.2663,2.2666
GBPCHF,20040929,202700,2.2667,2.2668,2.2667,2.2667
GBPCHF,20040929,202800,2.2666,2.2668,2.2666,2.2666
GBPCHF,20040929,202900,2.2665,2.2665,2.2662,2.2665
GBPCHF,20040929,203000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040929,203100,2.2666,2.2666,2.2663,2.2664
GBPCHF,20040929,203200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040929,203300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040929,203400,2.2662,2.2668,2.2662,2.2666
GBPCHF,20040929,203500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040929,203600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040929,203700,2.2666,2.2666,2.2660,2.2663
GBPCHF,20040929,203800,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040929,203900,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040929,204000,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040929,204100,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040929,204200,2.2665,2.2666,2.2663,2.2666
GBPCHF,20040929,204300,2.2667,2.2670,2.2665,2.2665
GBPCHF,20040929,204400,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040929,204500,2.2666,2.2671,2.2666,2.2671
GBPCHF,20040929,204600,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040929,204700,2.2671,2.2672,2.2671,2.2671
GBPCHF,20040929,204800,2.2670,2.2671,2.2669,2.2671
GBPCHF,20040929,204900,2.2670,2.2673,2.2670,2.2672
GBPCHF,20040929,205000,2.2671,2.2672,2.2670,2.2671
GBPCHF,20040929,205100,2.2670,2.2674,2.2670,2.2674
GBPCHF,20040929,205200,2.2673,2.2673,2.2670,2.2670
GBPCHF,20040929,205300,2.2671,2.2671,2.2669,2.2669
GBPCHF,20040929,205400,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040929,205500,2.2668,2.2670,2.2666,2.2670
GBPCHF,20040929,205600,2.2671,2.2671,2.2667,2.2667
GBPCHF,20040929,205700,2.2668,2.2671,2.2666,2.2666
GBPCHF,20040929,205800,2.2667,2.2668,2.2665,2.2665
GBPCHF,20040929,205900,2.2664,2.2667,2.2664,2.2667
GBPCHF,20040929,210000,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040929,210100,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040929,210200,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040929,210300,2.2665,2.2667,2.2665,2.2667
GBPCHF,20040929,210400,2.2667,2.2667,2.2664,2.2664
GBPCHF,20040929,210500,2.2663,2.2668,2.2663,2.2668
GBPCHF,20040929,210600,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040929,210700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20040929,210800,2.2669,2.2669,2.2666,2.2667
GBPCHF,20040929,210900,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040929,211000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040929,211100,2.2668,2.2668,2.2666,2.2667
GBPCHF,20040929,211200,2.2666,2.2669,2.2665,2.2668
GBPCHF,20040929,211300,2.2666,2.2666,2.2662,2.2666
GBPCHF,20040929,211400,2.2667,2.2668,2.2667,2.2667
GBPCHF,20040929,211500,2.2668,2.2672,2.2668,2.2670
GBPCHF,20040929,211600,2.2669,2.2670,2.2666,2.2666
GBPCHF,20040929,211700,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040929,211800,2.2667,2.2667,2.2666,2.2667
GBPCHF,20040929,211900,2.2666,2.2666,2.2665,2.2666
GBPCHF,20040929,212000,2.2665,2.2665,2.2661,2.2661
GBPCHF,20040929,212100,2.2660,2.2666,2.2660,2.2665
GBPCHF,20040929,212200,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040929,212300,2.2667,2.2669,2.2667,2.2669
GBPCHF,20040929,212400,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040929,212500,2.2669,2.2669,2.2667,2.2667
GBPCHF,20040929,212600,2.2667,2.2667,2.2664,2.2664
GBPCHF,20040929,212700,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040929,212800,2.2663,2.2663,2.2662,2.2663
GBPCHF,20040929,212900,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040929,213000,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040929,213100,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040929,213200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040929,213300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040929,213400,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040929,213500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040929,213600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20040929,213700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040929,213800,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040929,213900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040929,214000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040929,214100,2.2668,2.2668,2.2665,2.2665
GBPCHF,20040929,214200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040929,214300,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040929,214400,2.2664,2.2666,2.2664,2.2665
GBPCHF,20040929,214500,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040929,214600,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040929,214700,2.2665,2.2666,2.2665,2.2665
GBPCHF,20040929,214800,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040929,214900,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040929,215000,2.2663,2.2664,2.2662,2.2663
GBPCHF,20040929,215100,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040929,215200,2.2665,2.2665,2.2662,2.2663
GBPCHF,20040929,215300,2.2664,2.2666,2.2664,2.2665
GBPCHF,20040929,215400,2.2664,2.2666,2.2664,2.2665
GBPCHF,20040929,215500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040929,215600,2.2666,2.2666,2.2663,2.2663
GBPCHF,20040929,215700,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040929,215800,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040929,215900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040929,220000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040929,220100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040929,220200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040929,220300,2.2660,2.2662,2.2660,2.2660
GBPCHF,20040929,220400,2.2659,2.2660,2.2659,2.2659
GBPCHF,20040929,220500,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040929,220600,2.2658,2.2660,2.2658,2.2659
GBPCHF,20040929,220700,2.2658,2.2659,2.2657,2.2658
GBPCHF,20040929,220800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,220900,2.2657,2.2657,2.2656,2.2657
GBPCHF,20040929,221000,2.2656,2.2657,2.2655,2.2655
GBPCHF,20040929,221100,2.2656,2.2656,2.2655,2.2655
GBPCHF,20040929,221200,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040929,221300,2.2653,2.2653,2.2650,2.2651
GBPCHF,20040929,221400,2.2652,2.2652,2.2651,2.2652
GBPCHF,20040929,221500,2.2651,2.2651,2.2648,2.2648
GBPCHF,20040929,221600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040929,221700,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040929,221800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040929,221900,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040929,222000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040929,222100,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040929,222200,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040929,222300,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040929,222400,2.2648,2.2650,2.2648,2.2650
GBPCHF,20040929,222500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040929,222600,2.2652,2.2653,2.2652,2.2652
GBPCHF,20040929,222700,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040929,222800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040929,222900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040929,223000,2.2650,2.2651,2.2650,2.2650
GBPCHF,20040929,223100,2.2651,2.2651,2.2649,2.2649
GBPCHF,20040929,223200,2.2648,2.2650,2.2648,2.2650
GBPCHF,20040929,223300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040929,223400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040929,223500,2.2648,2.2650,2.2648,2.2648
GBPCHF,20040929,223600,2.2649,2.2652,2.2649,2.2650
GBPCHF,20040929,223700,2.2651,2.2651,2.2649,2.2649
GBPCHF,20040929,223800,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040929,223900,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040929,224000,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040929,224100,2.2646,2.2647,2.2646,2.2646
GBPCHF,20040929,224200,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040929,224300,2.2647,2.2648,2.2646,2.2648
GBPCHF,20040929,224400,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040929,224500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040929,224600,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040929,224700,2.2647,2.2648,2.2646,2.2646
GBPCHF,20040929,224800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040929,224900,2.2647,2.2653,2.2647,2.2653
GBPCHF,20040929,225000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040929,225100,2.2653,2.2653,2.2652,2.2653
GBPCHF,20040929,225200,2.2652,2.2652,2.2650,2.2651
GBPCHF,20040929,225300,2.2652,2.2652,2.2649,2.2650
GBPCHF,20040929,225400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040929,225500,2.2651,2.2651,2.2649,2.2650
GBPCHF,20040929,225600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040929,225700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040929,225800,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040929,225900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040929,230000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040929,230100,2.2653,2.2653,2.2652,2.2653
GBPCHF,20040929,230200,2.2654,2.2657,2.2654,2.2657
GBPCHF,20040929,230300,2.2656,2.2661,2.2656,2.2658
GBPCHF,20040929,230400,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040929,230500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,230600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040929,230700,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040929,230800,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040929,230900,2.2664,2.2665,2.2664,2.2664
GBPCHF,20040929,231000,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040929,231100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040929,231200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20040929,231300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040929,231400,2.2665,2.2665,2.2663,2.2663
GBPCHF,20040929,231500,2.2662,2.2662,2.2660,2.2662
GBPCHF,20040929,231600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040929,231700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040929,231800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040929,231900,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040929,232000,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040929,232100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040929,232200,2.2661,2.2662,2.2660,2.2662
GBPCHF,20040929,232300,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040929,232400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040929,232500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040929,232600,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040929,232700,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040929,232800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040929,232900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040929,233000,2.2660,2.2662,2.2660,2.2662
GBPCHF,20040929,233100,2.2661,2.2661,2.2655,2.2656
GBPCHF,20040929,233200,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040929,233300,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040929,233400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,233500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,233600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20040929,233700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,233800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,233900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,234000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040929,234100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040929,234200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20040929,234300,2.2659,2.2659,2.2656,2.2656
GBPCHF,20040929,234400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20040929,234500,2.2659,2.2659,2.2656,2.2656
GBPCHF,20040929,234600,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040929,234700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040929,234800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20040929,234900,2.2655,2.2656,2.2654,2.2656
GBPCHF,20040929,235000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040929,235100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040929,235200,2.2656,2.2659,2.2656,2.2659
GBPCHF,20040929,235300,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040929,235400,2.2660,2.2661,2.2660,2.2660
GBPCHF,20040929,235500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040929,235600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040929,235700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040929,235800,2.2661,2.2663,2.2661,2.2662
GBPCHF,20040929,235900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,000000,2.2663,2.2663,2.2663,2.2663
GBPJPY,20040929,000100,201.91,201.91,201.90,201.90
GBPJPY,20040929,000200,201.89,201.91,201.89,201.91
GBPJPY,20040929,000300,201.91,201.91,201.91,201.91
GBPJPY,20040929,000400,201.90,201.94,201.89,201.94
GBPJPY,20040929,000500,201.93,201.93,201.93,201.93
GBPJPY,20040929,000600,201.92,201.92,201.90,201.90
GBPJPY,20040929,000700,201.91,201.91,201.87,201.87
GBPJPY,20040929,000800,201.87,201.87,201.87,201.87
GBPJPY,20040929,000900,201.88,201.88,201.88,201.88
GBPJPY,20040929,001000,201.88,201.89,201.88,201.89
GBPJPY,20040929,001100,201.89,201.91,201.89,201.91
GBPJPY,20040929,001200,201.90,201.90,201.90,201.90
GBPJPY,20040929,001300,201.91,201.91,201.90,201.90
GBPJPY,20040929,001400,201.90,201.91,201.90,201.91
GBPJPY,20040929,001500,201.90,201.91,201.90,201.91
GBPJPY,20040929,001600,201.92,201.92,201.92,201.92
GBPJPY,20040929,001700,201.91,201.91,201.89,201.89
GBPJPY,20040929,001800,201.90,201.90,201.87,201.87
GBPJPY,20040929,001900,201.86,201.88,201.86,201.88
GBPJPY,20040929,002000,201.87,201.90,201.87,201.90
GBPJPY,20040929,002100,201.90,201.90,201.90,201.90
GBPJPY,20040929,002200,201.90,201.90,201.90,201.90
GBPJPY,20040929,002300,201.91,201.91,201.90,201.90
GBPJPY,20040929,002400,201.90,201.90,201.90,201.90
GBPJPY,20040929,002500,201.90,201.90,201.90,201.90
GBPJPY,20040929,002600,201.89,201.90,201.87,201.88
GBPJPY,20040929,002700,201.89,201.90,201.89,201.90
GBPJPY,20040929,002800,201.90,201.90,201.87,201.88
GBPJPY,20040929,002900,201.89,201.89,201.89,201.89
GBPJPY,20040929,003000,201.88,201.89,201.88,201.89
GBPJPY,20040929,003100,201.88,201.88,201.88,201.88
GBPJPY,20040929,003200,201.88,201.88,201.88,201.88
GBPJPY,20040929,003300,201.89,201.89,201.89,201.89
GBPJPY,20040929,003400,201.89,201.89,201.85,201.85
GBPJPY,20040929,003500,201.86,201.87,201.85,201.85
GBPJPY,20040929,003600,201.84,201.84,201.83,201.84
GBPJPY,20040929,003700,201.85,201.87,201.85,201.87
GBPJPY,20040929,003800,201.87,201.87,201.87,201.87
GBPJPY,20040929,003900,201.86,201.86,201.84,201.85
GBPJPY,20040929,004000,201.83,201.83,201.82,201.83
GBPJPY,20040929,004100,201.84,201.84,201.84,201.84
GBPJPY,20040929,004200,201.85,201.86,201.85,201.86
GBPJPY,20040929,004300,201.86,201.86,201.86,201.86
GBPJPY,20040929,004400,201.85,201.87,201.85,201.87
GBPJPY,20040929,004500,201.88,201.88,201.86,201.86
GBPJPY,20040929,004600,201.85,201.85,201.83,201.83
GBPJPY,20040929,004700,201.84,201.84,201.82,201.82
GBPJPY,20040929,004800,201.83,201.83,201.82,201.82
GBPJPY,20040929,004900,201.83,201.84,201.82,201.82
GBPJPY,20040929,005000,201.82,201.82,201.82,201.82
GBPJPY,20040929,005100,201.82,201.82,201.81,201.81
GBPJPY,20040929,005200,201.82,201.83,201.82,201.83
GBPJPY,20040929,005300,201.83,201.83,201.83,201.83
GBPJPY,20040929,005400,201.83,201.83,201.83,201.83
GBPJPY,20040929,005500,201.82,201.83,201.82,201.83
GBPJPY,20040929,005600,201.84,201.84,201.84,201.84
GBPJPY,20040929,005700,201.83,201.83,201.83,201.83
GBPJPY,20040929,005800,201.83,201.83,201.83,201.83
GBPJPY,20040929,005900,201.83,201.83,201.83,201.83
GBPJPY,20040929,010000,201.83,201.85,201.83,201.85
GBPJPY,20040929,010100,201.86,201.86,201.85,201.85
GBPJPY,20040929,010200,201.85,201.85,201.85,201.85
GBPJPY,20040929,010300,201.84,201.84,201.82,201.82
GBPJPY,20040929,010400,201.83,201.85,201.82,201.85
GBPJPY,20040929,010500,201.84,201.85,201.84,201.85
GBPJPY,20040929,010600,201.86,201.90,201.85,201.90
GBPJPY,20040929,010700,201.89,201.89,201.88,201.88
GBPJPY,20040929,010800,201.89,201.90,201.88,201.88
GBPJPY,20040929,010900,201.87,201.87,201.86,201.87
GBPJPY,20040929,011000,201.88,201.90,201.88,201.90
GBPJPY,20040929,011100,201.91,201.92,201.91,201.92
GBPJPY,20040929,011200,201.93,201.93,201.90,201.90
GBPJPY,20040929,011300,201.91,201.93,201.91,201.93
GBPJPY,20040929,011400,201.92,201.92,201.92,201.92
GBPJPY,20040929,011500,201.93,201.93,201.93,201.93
GBPJPY,20040929,011600,201.93,201.93,201.92,201.92
GBPJPY,20040929,011700,201.93,201.93,201.93,201.93
GBPJPY,20040929,011800,201.92,201.92,201.92,201.92
GBPJPY,20040929,011900,201.92,201.92,201.92,201.92
GBPJPY,20040929,012000,201.91,201.91,201.90,201.90
GBPJPY,20040929,012100,201.91,201.91,201.90,201.90
GBPJPY,20040929,012200,201.89,201.91,201.88,201.91
GBPJPY,20040929,012300,201.90,201.90,201.90,201.90
GBPJPY,20040929,012400,201.91,201.91,201.90,201.90
GBPJPY,20040929,012500,201.89,201.90,201.87,201.87
GBPJPY,20040929,012600,201.88,201.88,201.88,201.88
GBPJPY,20040929,012700,201.88,201.88,201.87,201.88
GBPJPY,20040929,012800,201.87,201.89,201.87,201.88
GBPJPY,20040929,012900,201.87,201.87,201.82,201.82
GBPJPY,20040929,013000,201.83,201.84,201.82,201.82
GBPJPY,20040929,013100,201.81,201.85,201.81,201.84
GBPJPY,20040929,013200,201.85,201.85,201.84,201.84
GBPJPY,20040929,013300,201.84,201.84,201.84,201.84
GBPJPY,20040929,013400,201.83,201.84,201.81,201.82
GBPJPY,20040929,013500,201.81,201.81,201.75,201.75
GBPJPY,20040929,013600,201.74,201.76,201.74,201.76
GBPJPY,20040929,013700,201.77,201.77,201.76,201.76
GBPJPY,20040929,013800,201.75,201.75,201.71,201.71
GBPJPY,20040929,013900,201.70,201.70,201.70,201.70
GBPJPY,20040929,014000,201.70,201.70,201.69,201.69
GBPJPY,20040929,014100,201.68,201.69,201.67,201.69
GBPJPY,20040929,014200,201.70,201.71,201.69,201.69
GBPJPY,20040929,014300,201.68,201.69,201.65,201.66
GBPJPY,20040929,014400,201.68,201.69,201.66,201.69
GBPJPY,20040929,014500,201.70,201.70,201.68,201.70
GBPJPY,20040929,014600,201.71,201.74,201.71,201.74
GBPJPY,20040929,014700,201.75,201.76,201.75,201.75
GBPJPY,20040929,014800,201.76,201.77,201.72,201.74
GBPJPY,20040929,014900,201.75,201.75,201.74,201.74
GBPJPY,20040929,015000,201.73,201.73,201.72,201.73
GBPJPY,20040929,015100,201.72,201.74,201.72,201.74
GBPJPY,20040929,015200,201.75,201.80,201.75,201.78
GBPJPY,20040929,015300,201.77,201.77,201.74,201.74
GBPJPY,20040929,015400,201.73,201.73,201.72,201.72
GBPJPY,20040929,015500,201.72,201.73,201.72,201.73
GBPJPY,20040929,015600,201.73,201.73,201.73,201.73
GBPJPY,20040929,015700,201.72,201.72,201.72,201.72
GBPJPY,20040929,015800,201.71,201.72,201.71,201.72
GBPJPY,20040929,015900,201.71,201.71,201.71,201.71
GBPJPY,20040929,020000,201.70,201.71,201.70,201.70
GBPJPY,20040929,020100,201.70,201.70,201.68,201.68
GBPJPY,20040929,020200,201.69,201.69,201.68,201.69
GBPJPY,20040929,020300,201.68,201.69,201.67,201.69
GBPJPY,20040929,020400,201.70,201.70,201.69,201.70
GBPJPY,20040929,020500,201.69,201.69,201.67,201.67
GBPJPY,20040929,020600,201.68,201.69,201.68,201.69
GBPJPY,20040929,020700,201.68,201.69,201.68,201.68
GBPJPY,20040929,020800,201.69,201.70,201.69,201.69
GBPJPY,20040929,020900,201.70,201.70,201.70,201.70
GBPJPY,20040929,021000,201.70,201.70,201.69,201.70
GBPJPY,20040929,021100,201.69,201.70,201.69,201.70
GBPJPY,20040929,021200,201.71,201.71,201.70,201.70
GBPJPY,20040929,021300,201.71,201.73,201.71,201.73
GBPJPY,20040929,021400,201.74,201.76,201.74,201.75
GBPJPY,20040929,021500,201.76,201.76,201.75,201.75
GBPJPY,20040929,021600,201.74,201.74,201.73,201.74
GBPJPY,20040929,021700,201.75,201.75,201.74,201.74
GBPJPY,20040929,021800,201.75,201.75,201.74,201.75
GBPJPY,20040929,021900,201.76,201.76,201.75,201.75
GBPJPY,20040929,022000,201.76,201.76,201.75,201.75
GBPJPY,20040929,022100,201.75,201.75,201.75,201.75
GBPJPY,20040929,022200,201.76,201.76,201.75,201.76
GBPJPY,20040929,022300,201.77,201.77,201.76,201.77
GBPJPY,20040929,022400,201.77,201.77,201.77,201.77
GBPJPY,20040929,022500,201.77,201.77,201.77,201.77
GBPJPY,20040929,022600,201.77,201.77,201.77,201.77
GBPJPY,20040929,022700,201.76,201.76,201.75,201.75
GBPJPY,20040929,022800,201.75,201.75,201.75,201.75
GBPJPY,20040929,022900,201.74,201.74,201.73,201.74
GBPJPY,20040929,023000,201.74,201.76,201.74,201.76
GBPJPY,20040929,023100,201.77,201.78,201.77,201.78
GBPJPY,20040929,023200,201.79,201.80,201.79,201.80
GBPJPY,20040929,023300,201.79,201.79,201.79,201.79
GBPJPY,20040929,023400,201.80,201.80,201.77,201.78
GBPJPY,20040929,023500,201.78,201.78,201.78,201.78
GBPJPY,20040929,023600,201.79,201.81,201.79,201.81
GBPJPY,20040929,023700,201.80,201.80,201.78,201.78
GBPJPY,20040929,023800,201.79,201.79,201.78,201.78
GBPJPY,20040929,023900,201.77,201.78,201.76,201.77
GBPJPY,20040929,024000,201.76,201.79,201.76,201.78
GBPJPY,20040929,024100,201.79,201.79,201.79,201.79
GBPJPY,20040929,024200,201.80,201.81,201.79,201.79
GBPJPY,20040929,024300,201.79,201.79,201.79,201.79
GBPJPY,20040929,024400,201.80,201.80,201.79,201.79
GBPJPY,20040929,024500,201.80,201.80,201.80,201.80
GBPJPY,20040929,024600,201.81,201.81,201.81,201.81
GBPJPY,20040929,024700,201.81,201.81,201.80,201.80
GBPJPY,20040929,024800,201.81,201.81,201.80,201.80
GBPJPY,20040929,024900,201.81,201.82,201.81,201.82
GBPJPY,20040929,025000,201.81,201.81,201.79,201.79
GBPJPY,20040929,025100,201.80,201.81,201.78,201.78
GBPJPY,20040929,025200,201.79,201.79,201.79,201.79
GBPJPY,20040929,025300,201.80,201.80,201.79,201.79
GBPJPY,20040929,025400,201.80,201.80,201.78,201.78
GBPJPY,20040929,025500,201.79,201.81,201.78,201.81
GBPJPY,20040929,025600,201.80,201.80,201.79,201.80
GBPJPY,20040929,025700,201.81,201.82,201.80,201.82
GBPJPY,20040929,025800,201.82,201.83,201.82,201.83
GBPJPY,20040929,025900,201.84,201.84,201.83,201.84
GBPJPY,20040929,030000,201.85,201.85,201.83,201.83
GBPJPY,20040929,030100,201.82,201.84,201.82,201.84
GBPJPY,20040929,030200,201.83,201.83,201.80,201.81
GBPJPY,20040929,030300,201.82,201.82,201.82,201.82
GBPJPY,20040929,030400,201.83,201.84,201.83,201.83
GBPJPY,20040929,030500,201.83,201.84,201.83,201.84
GBPJPY,20040929,030600,201.83,201.83,201.82,201.82
GBPJPY,20040929,030700,201.81,201.81,201.80,201.80
GBPJPY,20040929,030800,201.80,201.80,201.79,201.80
GBPJPY,20040929,030900,201.79,201.80,201.79,201.80
GBPJPY,20040929,031000,201.80,201.80,201.78,201.78
GBPJPY,20040929,031100,201.79,201.80,201.79,201.79
GBPJPY,20040929,031200,201.80,201.81,201.80,201.80
GBPJPY,20040929,031300,201.79,201.80,201.78,201.79
GBPJPY,20040929,031400,201.78,201.79,201.78,201.79
GBPJPY,20040929,031500,201.80,201.80,201.78,201.78
GBPJPY,20040929,031600,201.77,201.78,201.76,201.78
GBPJPY,20040929,031700,201.77,201.78,201.77,201.78
GBPJPY,20040929,031800,201.79,201.79,201.79,201.79
GBPJPY,20040929,031900,201.79,201.79,201.79,201.79
GBPJPY,20040929,032000,201.79,201.79,201.77,201.77
GBPJPY,20040929,032100,201.76,201.76,201.72,201.74
GBPJPY,20040929,032200,201.73,201.74,201.71,201.74
GBPJPY,20040929,032300,201.73,201.73,201.73,201.73
GBPJPY,20040929,032400,201.74,201.74,201.71,201.72
GBPJPY,20040929,032500,201.71,201.74,201.70,201.74
GBPJPY,20040929,032600,201.74,201.74,201.74,201.74
GBPJPY,20040929,032700,201.72,201.72,201.72,201.72
GBPJPY,20040929,032800,201.71,201.71,201.70,201.70
GBPJPY,20040929,032900,201.71,201.71,201.70,201.71
GBPJPY,20040929,033000,201.72,201.72,201.72,201.72
GBPJPY,20040929,033100,201.72,201.72,201.72,201.72
GBPJPY,20040929,033200,201.72,201.72,201.72,201.72
GBPJPY,20040929,033300,201.72,201.74,201.72,201.73
GBPJPY,20040929,033400,201.72,201.72,201.72,201.72
GBPJPY,20040929,033500,201.72,201.72,201.71,201.71
GBPJPY,20040929,033600,201.70,201.70,201.69,201.69
GBPJPY,20040929,033700,201.69,201.71,201.69,201.71
GBPJPY,20040929,033800,201.71,201.71,201.71,201.71
GBPJPY,20040929,033900,201.72,201.72,201.71,201.71
GBPJPY,20040929,034000,201.70,201.70,201.69,201.69
GBPJPY,20040929,034100,201.69,201.69,201.69,201.69
GBPJPY,20040929,034200,201.68,201.70,201.68,201.69
GBPJPY,20040929,034300,201.68,201.68,201.67,201.68
GBPJPY,20040929,034400,201.69,201.69,201.68,201.68
GBPJPY,20040929,034500,201.69,201.70,201.69,201.70
GBPJPY,20040929,034600,201.70,201.70,201.70,201.70
GBPJPY,20040929,034700,201.69,201.69,201.66,201.67
GBPJPY,20040929,034800,201.66,201.67,201.66,201.66
GBPJPY,20040929,034900,201.66,201.66,201.66,201.66
GBPJPY,20040929,035000,201.66,201.66,201.65,201.65
GBPJPY,20040929,035100,201.66,201.66,201.66,201.66
GBPJPY,20040929,035200,201.65,201.65,201.63,201.63
GBPJPY,20040929,035300,201.62,201.62,201.55,201.55
GBPJPY,20040929,035400,201.56,201.59,201.56,201.58
GBPJPY,20040929,035500,201.58,201.60,201.58,201.60
GBPJPY,20040929,035600,201.59,201.60,201.59,201.60
GBPJPY,20040929,035700,201.61,201.61,201.61,201.61
GBPJPY,20040929,035800,201.61,201.61,201.60,201.60
GBPJPY,20040929,035900,201.61,201.63,201.60,201.63
GBPJPY,20040929,040000,201.62,201.62,201.60,201.60
GBPJPY,20040929,040100,201.59,201.59,201.57,201.57
GBPJPY,20040929,040200,201.58,201.58,201.57,201.57
GBPJPY,20040929,040300,201.57,201.58,201.57,201.58
GBPJPY,20040929,040400,201.57,201.57,201.57,201.57
GBPJPY,20040929,040500,201.57,201.57,201.57,201.57
GBPJPY,20040929,040600,201.58,201.59,201.57,201.59
GBPJPY,20040929,040700,201.58,201.58,201.57,201.57
GBPJPY,20040929,040800,201.58,201.58,201.57,201.57
GBPJPY,20040929,040900,201.56,201.57,201.55,201.57
GBPJPY,20040929,041000,201.56,201.56,201.54,201.54
GBPJPY,20040929,041100,201.55,201.57,201.55,201.56
GBPJPY,20040929,041200,201.57,201.59,201.57,201.57
GBPJPY,20040929,041300,201.56,201.56,201.56,201.56
GBPJPY,20040929,041400,201.56,201.56,201.53,201.53
GBPJPY,20040929,041500,201.54,201.54,201.53,201.53
GBPJPY,20040929,041600,201.52,201.53,201.50,201.50
GBPJPY,20040929,041700,201.49,201.51,201.49,201.51
GBPJPY,20040929,041800,201.52,201.53,201.51,201.52
GBPJPY,20040929,041900,201.53,201.55,201.53,201.54
GBPJPY,20040929,042000,201.54,201.54,201.54,201.54
GBPJPY,20040929,042100,201.55,201.56,201.55,201.56
GBPJPY,20040929,042200,201.57,201.57,201.57,201.57
GBPJPY,20040929,042300,201.57,201.57,201.55,201.55
GBPJPY,20040929,042400,201.54,201.54,201.54,201.54
GBPJPY,20040929,042500,201.55,201.55,201.55,201.55
GBPJPY,20040929,042600,201.55,201.55,201.53,201.53
GBPJPY,20040929,042700,201.51,201.51,201.50,201.51
GBPJPY,20040929,042800,201.51,201.51,201.51,201.51
GBPJPY,20040929,042900,201.50,201.50,201.49,201.49
GBPJPY,20040929,043000,201.48,201.50,201.48,201.48
GBPJPY,20040929,043100,201.47,201.47,201.44,201.44
GBPJPY,20040929,043200,201.45,201.45,201.42,201.43
GBPJPY,20040929,043300,201.44,201.44,201.44,201.44
GBPJPY,20040929,043400,201.45,201.47,201.45,201.46
GBPJPY,20040929,043500,201.46,201.46,201.46,201.46
GBPJPY,20040929,043600,201.46,201.46,201.46,201.46
GBPJPY,20040929,043700,201.45,201.45,201.41,201.41
GBPJPY,20040929,043800,201.42,201.42,201.41,201.42
GBPJPY,20040929,043900,201.43,201.43,201.42,201.43
GBPJPY,20040929,044000,201.42,201.42,201.41,201.41
GBPJPY,20040929,044100,201.40,201.41,201.39,201.40
GBPJPY,20040929,044200,201.39,201.42,201.39,201.42
GBPJPY,20040929,044300,201.41,201.41,201.41,201.41
GBPJPY,20040929,044400,201.41,201.41,201.38,201.38
GBPJPY,20040929,044500,201.38,201.38,201.38,201.38
GBPJPY,20040929,044600,201.38,201.38,201.34,201.34
GBPJPY,20040929,044700,201.35,201.35,201.29,201.32
GBPJPY,20040929,044800,201.31,201.31,201.24,201.27
GBPJPY,20040929,044900,201.28,201.30,201.28,201.28
GBPJPY,20040929,045000,201.27,201.27,201.22,201.23
GBPJPY,20040929,045100,201.22,201.25,201.22,201.25
GBPJPY,20040929,045200,201.26,201.26,201.22,201.22
GBPJPY,20040929,045300,201.23,201.25,201.23,201.25
GBPJPY,20040929,045400,201.24,201.27,201.24,201.27
GBPJPY,20040929,045500,201.28,201.31,201.28,201.31
GBPJPY,20040929,045600,201.30,201.31,201.30,201.31
GBPJPY,20040929,045700,201.30,201.30,201.28,201.29
GBPJPY,20040929,045800,201.30,201.32,201.30,201.31
GBPJPY,20040929,045900,201.32,201.33,201.32,201.33
GBPJPY,20040929,050000,201.32,201.33,201.31,201.33
GBPJPY,20040929,050100,201.32,201.32,201.28,201.29
GBPJPY,20040929,050200,201.29,201.29,201.29,201.29
GBPJPY,20040929,050300,201.28,201.29,201.28,201.29
GBPJPY,20040929,050400,201.29,201.29,201.29,201.29
GBPJPY,20040929,050500,201.30,201.30,201.29,201.29
GBPJPY,20040929,050600,201.30,201.33,201.30,201.33
GBPJPY,20040929,050700,201.34,201.35,201.33,201.33
GBPJPY,20040929,050800,201.34,201.34,201.33,201.34
GBPJPY,20040929,050900,201.33,201.35,201.33,201.35
GBPJPY,20040929,051000,201.34,201.34,201.33,201.34
GBPJPY,20040929,051100,201.34,201.34,201.34,201.34
GBPJPY,20040929,051200,201.33,201.34,201.33,201.34
GBPJPY,20040929,051300,201.34,201.34,201.33,201.33
GBPJPY,20040929,051400,201.32,201.32,201.31,201.32
GBPJPY,20040929,051500,201.31,201.32,201.31,201.31
GBPJPY,20040929,051600,201.30,201.30,201.28,201.28
GBPJPY,20040929,051700,201.29,201.30,201.29,201.29
GBPJPY,20040929,051800,201.30,201.30,201.28,201.28
GBPJPY,20040929,051900,201.29,201.29,201.29,201.29
GBPJPY,20040929,052000,201.28,201.28,201.26,201.26
GBPJPY,20040929,052100,201.26,201.26,201.25,201.25
GBPJPY,20040929,052200,201.26,201.29,201.26,201.28
GBPJPY,20040929,052300,201.27,201.27,201.27,201.27
GBPJPY,20040929,052400,201.26,201.28,201.26,201.26
GBPJPY,20040929,052500,201.27,201.28,201.27,201.27
GBPJPY,20040929,052600,201.26,201.27,201.26,201.26
GBPJPY,20040929,052700,201.27,201.27,201.25,201.25
GBPJPY,20040929,052800,201.24,201.25,201.24,201.25
GBPJPY,20040929,052900,201.24,201.24,201.24,201.24
GBPJPY,20040929,053000,201.24,201.24,201.24,201.24
GBPJPY,20040929,053100,201.25,201.26,201.25,201.25
GBPJPY,20040929,053200,201.26,201.26,201.26,201.26
GBPJPY,20040929,053300,201.27,201.28,201.26,201.27
GBPJPY,20040929,053400,201.28,201.31,201.28,201.31
GBPJPY,20040929,053500,201.30,201.31,201.29,201.30
GBPJPY,20040929,053600,201.29,201.30,201.29,201.29
GBPJPY,20040929,053700,201.30,201.30,201.29,201.30
GBPJPY,20040929,053800,201.30,201.30,201.30,201.30
GBPJPY,20040929,053900,201.31,201.31,201.31,201.31
GBPJPY,20040929,054000,201.31,201.31,201.31,201.31
GBPJPY,20040929,054100,201.32,201.32,201.32,201.32
GBPJPY,20040929,054200,201.31,201.31,201.29,201.29
GBPJPY,20040929,054300,201.30,201.30,201.29,201.30
GBPJPY,20040929,054400,201.31,201.32,201.31,201.32
GBPJPY,20040929,054500,201.31,201.32,201.31,201.32
GBPJPY,20040929,054600,201.31,201.31,201.31,201.31
GBPJPY,20040929,054700,201.32,201.32,201.31,201.31
GBPJPY,20040929,054800,201.32,201.33,201.32,201.32
GBPJPY,20040929,054900,201.33,201.35,201.32,201.35
GBPJPY,20040929,055000,201.37,201.41,201.37,201.41
GBPJPY,20040929,055100,201.41,201.42,201.41,201.42
GBPJPY,20040929,055200,201.41,201.43,201.41,201.43
GBPJPY,20040929,055300,201.44,201.44,201.43,201.43
GBPJPY,20040929,055400,201.43,201.43,201.43,201.43
GBPJPY,20040929,055500,201.44,201.44,201.43,201.43
GBPJPY,20040929,055600,201.43,201.43,201.43,201.43
GBPJPY,20040929,055700,201.42,201.42,201.42,201.42
GBPJPY,20040929,055800,201.42,201.42,201.41,201.41
GBPJPY,20040929,055900,201.40,201.41,201.40,201.41
GBPJPY,20040929,060000,201.42,201.42,201.42,201.42
GBPJPY,20040929,060100,201.41,201.41,201.41,201.41
GBPJPY,20040929,060200,201.41,201.41,201.41,201.41
GBPJPY,20040929,060300,201.41,201.41,201.40,201.40
GBPJPY,20040929,060400,201.40,201.41,201.40,201.41
GBPJPY,20040929,060500,201.40,201.41,201.40,201.40
GBPJPY,20040929,060600,201.41,201.41,201.39,201.40
GBPJPY,20040929,060700,201.41,201.41,201.39,201.39
GBPJPY,20040929,060800,201.40,201.40,201.38,201.38
GBPJPY,20040929,060900,201.38,201.38,201.36,201.36
GBPJPY,20040929,061000,201.37,201.37,201.36,201.36
GBPJPY,20040929,061100,201.37,201.38,201.37,201.37
GBPJPY,20040929,061200,201.37,201.37,201.36,201.36
GBPJPY,20040929,061300,201.37,201.37,201.37,201.37
GBPJPY,20040929,061400,201.37,201.37,201.37,201.37
GBPJPY,20040929,061500,201.37,201.38,201.37,201.37
GBPJPY,20040929,061600,201.38,201.39,201.37,201.37
GBPJPY,20040929,061700,201.38,201.38,201.38,201.38
GBPJPY,20040929,061800,201.39,201.39,201.38,201.38
GBPJPY,20040929,061900,201.37,201.38,201.37,201.37
GBPJPY,20040929,062000,201.37,201.37,201.37,201.37
GBPJPY,20040929,062100,201.36,201.36,201.35,201.35
GBPJPY,20040929,062200,201.36,201.38,201.36,201.38
GBPJPY,20040929,062300,201.37,201.39,201.37,201.39
GBPJPY,20040929,062400,201.38,201.39,201.38,201.38
GBPJPY,20040929,062500,201.37,201.37,201.37,201.37
GBPJPY,20040929,062600,201.36,201.36,201.35,201.35
GBPJPY,20040929,062700,201.36,201.36,201.34,201.35
GBPJPY,20040929,062800,201.34,201.34,201.34,201.34
GBPJPY,20040929,062900,201.33,201.33,201.32,201.33
GBPJPY,20040929,063000,201.33,201.33,201.32,201.32
GBPJPY,20040929,063100,201.32,201.33,201.32,201.33
GBPJPY,20040929,063200,201.32,201.32,201.32,201.32
GBPJPY,20040929,063300,201.33,201.35,201.32,201.35
GBPJPY,20040929,063400,201.35,201.35,201.35,201.35
GBPJPY,20040929,063500,201.35,201.35,201.35,201.35
GBPJPY,20040929,063600,201.35,201.37,201.35,201.37
GBPJPY,20040929,063700,201.38,201.38,201.37,201.37
GBPJPY,20040929,063800,201.36,201.37,201.36,201.37
GBPJPY,20040929,063900,201.37,201.37,201.37,201.37
GBPJPY,20040929,064000,201.36,201.37,201.36,201.36
GBPJPY,20040929,064100,201.35,201.37,201.35,201.36
GBPJPY,20040929,064200,201.35,201.37,201.35,201.35
GBPJPY,20040929,064300,201.36,201.36,201.36,201.36
GBPJPY,20040929,064400,201.36,201.36,201.36,201.36
GBPJPY,20040929,064500,201.36,201.36,201.36,201.36
GBPJPY,20040929,064600,201.35,201.35,201.34,201.35
GBPJPY,20040929,064700,201.34,201.35,201.34,201.35
GBPJPY,20040929,064800,201.35,201.35,201.35,201.35
GBPJPY,20040929,064900,201.35,201.35,201.33,201.33
GBPJPY,20040929,065000,201.34,201.34,201.32,201.32
GBPJPY,20040929,065100,201.34,201.34,201.34,201.34
GBPJPY,20040929,065200,201.33,201.33,201.31,201.31
GBPJPY,20040929,065300,201.30,201.30,201.29,201.29
GBPJPY,20040929,065400,201.29,201.29,201.29,201.29
GBPJPY,20040929,065500,201.29,201.29,201.28,201.28
GBPJPY,20040929,065600,201.27,201.29,201.27,201.28
GBPJPY,20040929,065700,201.29,201.30,201.29,201.30
GBPJPY,20040929,065800,201.29,201.31,201.29,201.31
GBPJPY,20040929,065900,201.32,201.32,201.31,201.31
GBPJPY,20040929,070000,201.32,201.32,201.32,201.32
GBPJPY,20040929,070100,201.32,201.32,201.32,201.32
GBPJPY,20040929,070200,201.31,201.31,201.31,201.31
GBPJPY,20040929,070300,201.31,201.32,201.31,201.32
GBPJPY,20040929,070400,201.32,201.32,201.32,201.32
GBPJPY,20040929,070500,201.31,201.31,201.31,201.31
GBPJPY,20040929,070600,201.30,201.30,201.30,201.30
GBPJPY,20040929,070700,201.30,201.30,201.28,201.28
GBPJPY,20040929,070800,201.29,201.31,201.29,201.31
GBPJPY,20040929,070900,201.31,201.31,201.31,201.31
GBPJPY,20040929,071000,201.32,201.32,201.30,201.31
GBPJPY,20040929,071100,201.32,201.32,201.29,201.31
GBPJPY,20040929,071200,201.30,201.32,201.30,201.32
GBPJPY,20040929,071300,201.31,201.34,201.31,201.34
GBPJPY,20040929,071400,201.33,201.34,201.33,201.34
GBPJPY,20040929,071500,201.33,201.33,201.29,201.29
GBPJPY,20040929,071600,201.29,201.30,201.29,201.30
GBPJPY,20040929,071700,201.29,201.29,201.28,201.28
GBPJPY,20040929,071800,201.29,201.29,201.27,201.27
GBPJPY,20040929,071900,201.28,201.28,201.28,201.28
GBPJPY,20040929,072000,201.28,201.28,201.26,201.26
GBPJPY,20040929,072100,201.25,201.25,201.23,201.23
GBPJPY,20040929,072200,201.23,201.24,201.23,201.24
GBPJPY,20040929,072300,201.23,201.23,201.23,201.23
GBPJPY,20040929,072400,201.24,201.24,201.23,201.23
GBPJPY,20040929,072500,201.22,201.23,201.21,201.21
GBPJPY,20040929,072600,201.19,201.22,201.19,201.22
GBPJPY,20040929,072700,201.21,201.24,201.21,201.24
GBPJPY,20040929,072800,201.23,201.24,201.22,201.22
GBPJPY,20040929,072900,201.21,201.21,201.16,201.17
GBPJPY,20040929,073000,201.16,201.18,201.16,201.17
GBPJPY,20040929,073100,201.16,201.16,201.16,201.16
GBPJPY,20040929,073200,201.15,201.15,201.13,201.13
GBPJPY,20040929,073300,201.14,201.14,201.14,201.14
GBPJPY,20040929,073400,201.13,201.13,201.10,201.10
GBPJPY,20040929,073500,201.11,201.11,201.09,201.09
GBPJPY,20040929,073600,201.09,201.10,201.09,201.10
GBPJPY,20040929,073700,201.11,201.11,201.10,201.10
GBPJPY,20040929,073800,201.11,201.12,201.11,201.12
GBPJPY,20040929,073900,201.12,201.15,201.12,201.15
GBPJPY,20040929,074000,201.16,201.17,201.16,201.17
GBPJPY,20040929,074100,201.16,201.16,201.15,201.15
GBPJPY,20040929,074200,201.16,201.17,201.16,201.17
GBPJPY,20040929,074300,201.18,201.18,201.18,201.18
GBPJPY,20040929,074400,201.18,201.18,201.17,201.17
GBPJPY,20040929,074500,201.18,201.18,201.15,201.15
GBPJPY,20040929,074600,201.16,201.16,201.12,201.12
GBPJPY,20040929,074700,201.13,201.14,201.13,201.13
GBPJPY,20040929,074800,201.14,201.14,201.12,201.12
GBPJPY,20040929,074900,201.13,201.14,201.12,201.14
GBPJPY,20040929,075000,201.13,201.13,201.11,201.11
GBPJPY,20040929,075100,201.12,201.12,201.11,201.11
GBPJPY,20040929,075200,201.12,201.12,201.11,201.11
GBPJPY,20040929,075300,201.10,201.14,201.10,201.14
GBPJPY,20040929,075400,201.13,201.15,201.13,201.15
GBPJPY,20040929,075500,201.15,201.17,201.15,201.17
GBPJPY,20040929,075600,201.17,201.17,201.17,201.17
GBPJPY,20040929,075700,201.17,201.17,201.17,201.17
GBPJPY,20040929,075800,201.18,201.18,201.17,201.17
GBPJPY,20040929,075900,201.18,201.18,201.15,201.15
GBPJPY,20040929,080000,201.14,201.14,201.12,201.13
GBPJPY,20040929,080100,201.14,201.14,201.11,201.11
GBPJPY,20040929,080200,201.10,201.10,201.06,201.06
GBPJPY,20040929,080300,201.05,201.09,201.05,201.09
GBPJPY,20040929,080400,201.08,201.09,201.06,201.09
GBPJPY,20040929,080500,201.08,201.09,201.03,201.03
GBPJPY,20040929,080600,201.02,201.06,200.99,201.06
GBPJPY,20040929,080700,201.08,201.08,201.04,201.05
GBPJPY,20040929,080800,201.04,201.04,201.02,201.02
GBPJPY,20040929,080900,201.03,201.07,201.03,201.07
GBPJPY,20040929,081000,201.06,201.08,201.06,201.07
GBPJPY,20040929,081100,201.06,201.06,201.03,201.05
GBPJPY,20040929,081200,201.03,201.03,200.98,201.01
GBPJPY,20040929,081300,201.00,201.01,200.99,200.99
GBPJPY,20040929,081400,201.00,201.00,200.95,200.97
GBPJPY,20040929,081500,200.98,200.99,200.97,200.99
GBPJPY,20040929,081600,201.00,201.00,200.97,200.98
GBPJPY,20040929,081700,200.97,201.01,200.96,201.00
GBPJPY,20040929,081800,200.99,201.00,200.93,200.93
GBPJPY,20040929,081900,200.94,200.94,200.88,200.88
GBPJPY,20040929,082000,200.85,200.87,200.83,200.87
GBPJPY,20040929,082100,200.86,200.87,200.81,200.87
GBPJPY,20040929,082200,200.85,200.87,200.79,200.87
GBPJPY,20040929,082300,200.89,200.92,200.87,200.92
GBPJPY,20040929,082400,200.90,200.90,200.87,200.87
GBPJPY,20040929,082500,200.86,200.86,200.81,200.83
GBPJPY,20040929,082600,200.84,200.88,200.84,200.87
GBPJPY,20040929,082700,200.88,200.93,200.88,200.92
GBPJPY,20040929,082800,200.91,200.91,200.88,200.88
GBPJPY,20040929,082900,200.89,200.90,200.86,200.86
GBPJPY,20040929,083000,200.87,200.90,200.87,200.89
GBPJPY,20040929,083100,200.88,200.88,200.87,200.87
GBPJPY,20040929,083200,200.88,200.92,200.88,200.92
GBPJPY,20040929,083300,200.91,200.95,200.91,200.95
GBPJPY,20040929,083400,200.94,200.94,200.92,200.92
GBPJPY,20040929,083500,200.91,200.92,200.90,200.90
GBPJPY,20040929,083600,200.89,200.92,200.89,200.92
GBPJPY,20040929,083700,200.93,201.00,200.93,201.00
GBPJPY,20040929,083800,200.99,201.00,200.99,200.99
GBPJPY,20040929,083900,201.00,201.00,201.00,201.00
GBPJPY,20040929,084000,201.01,201.02,200.98,200.99
GBPJPY,20040929,084100,200.98,200.98,200.93,200.93
GBPJPY,20040929,084200,200.94,200.94,200.87,200.88
GBPJPY,20040929,084300,200.89,200.91,200.89,200.90
GBPJPY,20040929,084400,200.89,200.91,200.89,200.90
GBPJPY,20040929,084500,200.92,200.94,200.90,200.94
GBPJPY,20040929,084600,200.95,200.96,200.92,200.93
GBPJPY,20040929,084700,200.94,200.96,200.94,200.96
GBPJPY,20040929,084800,200.95,200.97,200.94,200.96
GBPJPY,20040929,084900,200.97,200.97,200.90,200.90
GBPJPY,20040929,085000,200.91,200.91,200.90,200.91
GBPJPY,20040929,085100,200.92,200.92,200.90,200.92
GBPJPY,20040929,085200,200.91,200.91,200.88,200.88
GBPJPY,20040929,085300,200.87,200.87,200.86,200.86
GBPJPY,20040929,085400,200.87,200.87,200.83,200.83
GBPJPY,20040929,085500,200.82,200.83,200.81,200.83
GBPJPY,20040929,085600,200.84,200.86,200.84,200.86
GBPJPY,20040929,085700,200.85,200.89,200.85,200.89
GBPJPY,20040929,085800,200.90,200.92,200.90,200.92
GBPJPY,20040929,085900,200.93,200.93,200.90,200.91
GBPJPY,20040929,090000,200.92,200.93,200.91,200.92
GBPJPY,20040929,090100,200.91,200.91,200.88,200.90
GBPJPY,20040929,090200,200.89,200.95,200.89,200.95
GBPJPY,20040929,090300,200.94,200.97,200.94,200.97
GBPJPY,20040929,090400,200.98,201.00,200.98,201.00
GBPJPY,20040929,090500,200.99,201.00,200.97,201.00
GBPJPY,20040929,090600,200.99,201.01,200.99,201.01
GBPJPY,20040929,090700,201.02,201.03,201.02,201.02
GBPJPY,20040929,090800,201.03,201.03,201.02,201.02
GBPJPY,20040929,090900,201.03,201.04,201.02,201.02
GBPJPY,20040929,091000,201.01,201.02,201.00,201.02
GBPJPY,20040929,091100,201.03,201.04,201.03,201.03
GBPJPY,20040929,091200,201.04,201.07,201.03,201.04
GBPJPY,20040929,091300,201.05,201.09,201.05,201.08
GBPJPY,20040929,091400,201.09,201.10,201.08,201.10
GBPJPY,20040929,091500,201.09,201.13,201.09,201.10
GBPJPY,20040929,091600,201.09,201.16,201.09,201.16
GBPJPY,20040929,091700,201.17,201.17,201.12,201.12
GBPJPY,20040929,091800,201.13,201.14,201.11,201.12
GBPJPY,20040929,091900,201.13,201.14,201.13,201.14
GBPJPY,20040929,092000,201.14,201.18,201.13,201.18
GBPJPY,20040929,092100,201.19,201.20,201.17,201.20
GBPJPY,20040929,092200,201.21,201.25,201.21,201.23
GBPJPY,20040929,092300,201.24,201.25,201.21,201.23
GBPJPY,20040929,092400,201.22,201.23,201.20,201.22
GBPJPY,20040929,092500,201.21,201.22,201.19,201.21
GBPJPY,20040929,092600,201.22,201.23,201.21,201.22
GBPJPY,20040929,092700,201.23,201.24,201.21,201.22
GBPJPY,20040929,092800,201.23,201.25,201.23,201.24
GBPJPY,20040929,092900,201.23,201.24,201.23,201.24
GBPJPY,20040929,093000,201.23,201.29,201.23,201.29
GBPJPY,20040929,093100,201.31,201.31,201.27,201.27
GBPJPY,20040929,093200,201.26,201.28,201.25,201.25
GBPJPY,20040929,093300,201.26,201.28,201.25,201.27
GBPJPY,20040929,093400,201.25,201.28,201.25,201.27
GBPJPY,20040929,093500,201.26,201.26,201.21,201.22
GBPJPY,20040929,093600,201.21,201.21,201.19,201.20
GBPJPY,20040929,093700,201.21,201.24,201.16,201.16
GBPJPY,20040929,093800,201.15,201.16,201.14,201.16
GBPJPY,20040929,093900,201.15,201.16,201.13,201.13
GBPJPY,20040929,094000,201.14,201.14,201.12,201.13
GBPJPY,20040929,094100,201.14,201.19,201.14,201.18
GBPJPY,20040929,094200,201.17,201.17,201.12,201.13
GBPJPY,20040929,094300,201.12,201.12,201.08,201.08
GBPJPY,20040929,094400,201.07,201.09,201.06,201.07
GBPJPY,20040929,094500,201.08,201.11,201.08,201.11
GBPJPY,20040929,094600,201.10,201.12,201.09,201.09
GBPJPY,20040929,094700,201.10,201.11,201.06,201.06
GBPJPY,20040929,094800,201.07,201.09,201.07,201.09
GBPJPY,20040929,094900,201.08,201.09,201.07,201.09
GBPJPY,20040929,095000,201.08,201.12,201.07,201.12
GBPJPY,20040929,095100,201.13,201.15,201.12,201.14
GBPJPY,20040929,095200,201.13,201.16,201.13,201.16
GBPJPY,20040929,095300,201.15,201.17,201.15,201.16
GBPJPY,20040929,095400,201.17,201.18,201.16,201.18
GBPJPY,20040929,095500,201.17,201.17,201.14,201.14
GBPJPY,20040929,095600,201.15,201.15,201.10,201.10
GBPJPY,20040929,095700,201.09,201.09,201.05,201.05
GBPJPY,20040929,095800,201.04,201.06,201.04,201.06
GBPJPY,20040929,095900,201.07,201.09,201.06,201.08
GBPJPY,20040929,100000,201.09,201.10,201.06,201.10
GBPJPY,20040929,100100,201.09,201.11,201.09,201.10
GBPJPY,20040929,100200,201.09,201.10,201.06,201.06
GBPJPY,20040929,100300,201.07,201.09,201.07,201.09
GBPJPY,20040929,100400,201.08,201.08,201.04,201.04
GBPJPY,20040929,100500,201.05,201.05,201.02,201.02
GBPJPY,20040929,100600,201.01,201.01,200.98,200.99
GBPJPY,20040929,100700,200.98,201.00,200.98,200.99
GBPJPY,20040929,100800,201.00,201.01,200.99,201.00
GBPJPY,20040929,100900,201.01,201.05,201.01,201.05
GBPJPY,20040929,101000,201.06,201.07,201.04,201.04
GBPJPY,20040929,101100,201.04,201.04,201.03,201.04
GBPJPY,20040929,101200,201.05,201.06,201.04,201.04
GBPJPY,20040929,101300,201.05,201.08,201.05,201.08
GBPJPY,20040929,101400,201.08,201.08,201.08,201.08
GBPJPY,20040929,101500,201.07,201.07,201.07,201.07
GBPJPY,20040929,101600,201.06,201.07,201.06,201.07
GBPJPY,20040929,101700,201.07,201.07,201.07,201.07
GBPJPY,20040929,101800,201.08,201.08,201.06,201.06
GBPJPY,20040929,101900,201.07,201.08,201.06,201.08
GBPJPY,20040929,102000,201.07,201.07,201.06,201.06
GBPJPY,20040929,102100,201.05,201.07,201.03,201.04
GBPJPY,20040929,102200,201.05,201.06,201.05,201.05
GBPJPY,20040929,102300,201.04,201.04,201.01,201.01
GBPJPY,20040929,102400,201.00,201.01,200.99,200.99
GBPJPY,20040929,102500,200.98,201.05,200.97,201.05
GBPJPY,20040929,102600,201.06,201.07,201.04,201.07
GBPJPY,20040929,102700,201.08,201.08,201.05,201.05
GBPJPY,20040929,102800,201.04,201.04,201.02,201.02
GBPJPY,20040929,102900,201.01,201.07,201.01,201.07
GBPJPY,20040929,103000,201.05,201.08,201.05,201.05
GBPJPY,20040929,103100,201.06,201.14,201.01,201.03
GBPJPY,20040929,103200,201.05,201.12,201.05,201.09
GBPJPY,20040929,103300,201.08,201.08,201.01,201.01
GBPJPY,20040929,103400,201.00,201.00,200.89,200.89
GBPJPY,20040929,103500,200.88,200.94,200.88,200.94
GBPJPY,20040929,103600,200.95,201.04,200.95,201.04
GBPJPY,20040929,103700,201.05,201.06,201.00,201.01
GBPJPY,20040929,103800,201.02,201.05,201.02,201.04
GBPJPY,20040929,103900,201.05,201.06,201.03,201.03
GBPJPY,20040929,104000,201.02,201.02,200.95,200.95
GBPJPY,20040929,104100,200.94,200.94,200.91,200.91
GBPJPY,20040929,104200,200.92,200.95,200.92,200.94
GBPJPY,20040929,104300,200.93,200.94,200.92,200.93
GBPJPY,20040929,104400,200.94,200.97,200.92,200.92
GBPJPY,20040929,104500,200.89,200.93,200.86,200.93
GBPJPY,20040929,104600,200.94,200.94,200.91,200.93
GBPJPY,20040929,104700,200.94,200.95,200.91,200.91
GBPJPY,20040929,104800,200.90,200.90,200.83,200.85
GBPJPY,20040929,104900,200.86,200.87,200.86,200.87
GBPJPY,20040929,105000,200.88,200.90,200.88,200.90
GBPJPY,20040929,105100,200.89,200.91,200.89,200.90
GBPJPY,20040929,105200,200.91,200.94,200.91,200.92
GBPJPY,20040929,105300,200.93,200.94,200.91,200.91
GBPJPY,20040929,105400,200.90,200.90,200.86,200.86
GBPJPY,20040929,105500,200.87,200.90,200.87,200.90
GBPJPY,20040929,105600,200.91,200.91,200.91,200.91
GBPJPY,20040929,105700,200.91,200.94,200.91,200.94
GBPJPY,20040929,105800,200.95,200.98,200.95,200.98
GBPJPY,20040929,105900,200.97,200.97,200.95,200.95
GBPJPY,20040929,110000,200.94,200.96,200.94,200.96
GBPJPY,20040929,110100,200.97,200.99,200.95,200.97
GBPJPY,20040929,110200,200.96,200.96,200.92,200.94
GBPJPY,20040929,110300,200.95,200.95,200.94,200.95
GBPJPY,20040929,110400,200.94,200.94,200.94,200.94
GBPJPY,20040929,110500,200.93,200.97,200.93,200.97
GBPJPY,20040929,110600,200.96,200.98,200.95,200.98
GBPJPY,20040929,110700,200.97,201.02,200.97,201.02
GBPJPY,20040929,110800,201.03,201.09,201.03,201.06
GBPJPY,20040929,110900,201.07,201.07,201.03,201.03
GBPJPY,20040929,111000,201.02,201.03,200.98,200.98
GBPJPY,20040929,111100,201.00,201.00,200.98,200.99
GBPJPY,20040929,111200,200.98,201.00,200.98,201.00
GBPJPY,20040929,111300,200.99,201.06,200.99,201.06
GBPJPY,20040929,111400,201.05,201.05,201.04,201.05
GBPJPY,20040929,111500,201.04,201.04,201.01,201.02
GBPJPY,20040929,111600,201.04,201.04,201.01,201.02
GBPJPY,20040929,111700,201.01,201.02,201.01,201.02
GBPJPY,20040929,111800,201.01,201.01,201.00,201.01
GBPJPY,20040929,111900,201.02,201.02,201.01,201.01
GBPJPY,20040929,112000,201.00,201.02,200.98,201.02
GBPJPY,20040929,112100,201.03,201.05,201.03,201.05
GBPJPY,20040929,112200,201.04,201.04,200.99,200.99
GBPJPY,20040929,112300,201.00,201.02,200.98,201.01
GBPJPY,20040929,112400,201.00,201.01,200.99,201.01
GBPJPY,20040929,112500,201.02,201.03,201.02,201.02
GBPJPY,20040929,112600,201.03,201.03,200.99,200.99
GBPJPY,20040929,112700,201.00,201.01,200.97,200.97
GBPJPY,20040929,112800,200.96,200.98,200.96,200.98
GBPJPY,20040929,112900,200.97,200.97,200.97,200.97
GBPJPY,20040929,113000,200.96,200.97,200.94,200.96
GBPJPY,20040929,113100,200.97,201.00,200.97,201.00
GBPJPY,20040929,113200,200.99,201.01,200.99,200.99
GBPJPY,20040929,113300,201.00,201.04,201.00,201.02
GBPJPY,20040929,113400,201.03,201.03,201.00,201.00
GBPJPY,20040929,113500,201.01,201.01,201.00,201.01
GBPJPY,20040929,113600,201.00,201.04,200.98,201.04
GBPJPY,20040929,113700,201.03,201.03,200.95,200.95
GBPJPY,20040929,113800,200.94,200.95,200.91,200.91
GBPJPY,20040929,113900,200.90,200.93,200.90,200.92
GBPJPY,20040929,114000,200.91,200.93,200.91,200.93
GBPJPY,20040929,114100,200.92,200.94,200.90,200.94
GBPJPY,20040929,114200,200.95,200.97,200.94,200.94
GBPJPY,20040929,114300,200.93,200.93,200.91,200.91
GBPJPY,20040929,114400,200.90,200.93,200.90,200.93
GBPJPY,20040929,114500,200.94,200.98,200.94,200.98
GBPJPY,20040929,114600,200.97,200.99,200.97,200.99
GBPJPY,20040929,114700,201.00,201.00,200.96,200.96
GBPJPY,20040929,114800,200.95,200.95,200.88,200.89
GBPJPY,20040929,114900,200.90,200.94,200.90,200.93
GBPJPY,20040929,115000,200.92,200.92,200.91,200.92
GBPJPY,20040929,115100,200.93,200.95,200.93,200.95
GBPJPY,20040929,115200,200.94,200.97,200.94,200.97
GBPJPY,20040929,115300,200.96,200.96,200.92,200.92
GBPJPY,20040929,115400,200.91,200.98,200.91,200.97
GBPJPY,20040929,115500,200.98,200.98,200.96,200.97
GBPJPY,20040929,115600,200.98,200.98,200.97,200.97
GBPJPY,20040929,115700,200.98,200.98,200.96,200.96
GBPJPY,20040929,115800,200.95,200.97,200.95,200.95
GBPJPY,20040929,115900,200.94,200.94,200.85,200.85
GBPJPY,20040929,120000,200.86,200.86,200.76,200.77
GBPJPY,20040929,120100,200.75,200.75,200.58,200.60
GBPJPY,20040929,120200,200.61,200.62,200.54,200.54
GBPJPY,20040929,120300,200.52,200.54,200.49,200.53
GBPJPY,20040929,120400,200.52,200.55,200.52,200.54
GBPJPY,20040929,120500,200.55,200.60,200.55,200.56
GBPJPY,20040929,120600,200.55,200.55,200.53,200.53
GBPJPY,20040929,120700,200.52,200.54,200.51,200.51
GBPJPY,20040929,120800,200.50,200.52,200.47,200.47
GBPJPY,20040929,120900,200.48,200.53,200.47,200.47
GBPJPY,20040929,121000,200.46,200.46,200.40,200.42
GBPJPY,20040929,121100,200.43,200.45,200.40,200.40
GBPJPY,20040929,121200,200.41,200.41,200.29,200.29
GBPJPY,20040929,121300,200.30,200.31,200.29,200.30
GBPJPY,20040929,121400,200.31,200.34,200.30,200.30
GBPJPY,20040929,121500,200.29,200.29,200.26,200.26
GBPJPY,20040929,121600,200.25,200.25,200.21,200.25
GBPJPY,20040929,121700,200.26,200.31,200.26,200.31
GBPJPY,20040929,121800,200.30,200.33,200.30,200.32
GBPJPY,20040929,121900,200.33,200.33,200.28,200.31
GBPJPY,20040929,122000,200.32,200.34,200.30,200.30
GBPJPY,20040929,122100,200.32,200.37,200.32,200.36
GBPJPY,20040929,122200,200.38,200.38,200.30,200.30
GBPJPY,20040929,122300,200.29,200.31,200.26,200.28
GBPJPY,20040929,122400,200.27,200.34,200.27,200.32
GBPJPY,20040929,122500,200.31,200.32,200.31,200.31
GBPJPY,20040929,122600,200.30,200.30,200.25,200.27
GBPJPY,20040929,122700,200.26,200.29,200.26,200.28
GBPJPY,20040929,122800,200.29,200.29,200.24,200.27
GBPJPY,20040929,122900,200.25,200.28,200.23,200.23
GBPJPY,20040929,123000,200.25,200.27,200.24,200.26
GBPJPY,20040929,123100,200.27,200.29,200.27,200.28
GBPJPY,20040929,123200,200.29,200.32,200.29,200.31
GBPJPY,20040929,123300,200.32,200.34,200.32,200.32
GBPJPY,20040929,123400,200.31,200.31,200.29,200.29
GBPJPY,20040929,123500,200.30,200.31,200.27,200.27
GBPJPY,20040929,123600,200.26,200.30,200.25,200.30
GBPJPY,20040929,123700,200.31,200.32,200.29,200.32
GBPJPY,20040929,123800,200.31,200.33,200.31,200.32
GBPJPY,20040929,123900,200.33,200.35,200.30,200.30
GBPJPY,20040929,124000,200.29,200.29,200.27,200.28
GBPJPY,20040929,124100,200.29,200.29,200.28,200.28
GBPJPY,20040929,124200,200.27,200.27,200.25,200.25
GBPJPY,20040929,124300,200.26,200.26,200.24,200.24
GBPJPY,20040929,124400,200.25,200.28,200.23,200.24
GBPJPY,20040929,124500,200.25,200.32,200.25,200.32
GBPJPY,20040929,124600,200.33,200.39,200.33,200.37
GBPJPY,20040929,124700,200.36,200.37,200.32,200.32
GBPJPY,20040929,124800,200.34,200.37,200.33,200.35
GBPJPY,20040929,124900,200.34,200.38,200.34,200.37
GBPJPY,20040929,125000,200.36,200.37,200.34,200.34
GBPJPY,20040929,125100,200.33,200.38,200.31,200.37
GBPJPY,20040929,125200,200.38,200.39,200.38,200.38
GBPJPY,20040929,125300,200.39,200.43,200.39,200.43
GBPJPY,20040929,125400,200.42,200.42,200.40,200.40
GBPJPY,20040929,125500,200.39,200.41,200.38,200.40
GBPJPY,20040929,125600,200.39,200.39,200.36,200.37
GBPJPY,20040929,125700,200.36,200.37,200.35,200.35
GBPJPY,20040929,125800,200.34,200.36,200.34,200.36
GBPJPY,20040929,125900,200.37,200.37,200.37,200.37
GBPJPY,20040929,130000,200.38,200.38,200.35,200.38
GBPJPY,20040929,130100,200.39,200.41,200.37,200.37
GBPJPY,20040929,130200,200.38,200.40,200.37,200.40
GBPJPY,20040929,130300,200.41,200.41,200.40,200.41
GBPJPY,20040929,130400,200.40,200.40,200.38,200.39
GBPJPY,20040929,130500,200.38,200.38,200.36,200.37
GBPJPY,20040929,130600,200.38,200.41,200.38,200.41
GBPJPY,20040929,130700,200.40,200.41,200.38,200.38
GBPJPY,20040929,130800,200.37,200.38,200.36,200.38
GBPJPY,20040929,130900,200.38,200.39,200.37,200.38
GBPJPY,20040929,131000,200.37,200.41,200.35,200.41
GBPJPY,20040929,131100,200.42,200.44,200.42,200.43
GBPJPY,20040929,131200,200.44,200.45,200.41,200.41
GBPJPY,20040929,131300,200.40,200.42,200.40,200.41
GBPJPY,20040929,131400,200.42,200.42,200.37,200.37
GBPJPY,20040929,131500,200.38,200.38,200.34,200.34
GBPJPY,20040929,131600,200.33,200.33,200.20,200.21
GBPJPY,20040929,131700,200.19,200.19,200.13,200.15
GBPJPY,20040929,131800,200.14,200.16,200.14,200.14
GBPJPY,20040929,131900,200.13,200.14,200.10,200.10
GBPJPY,20040929,132000,200.11,200.14,200.08,200.14
GBPJPY,20040929,132100,200.15,200.18,200.15,200.16
GBPJPY,20040929,132200,200.15,200.15,200.10,200.10
GBPJPY,20040929,132300,200.09,200.12,200.07,200.07
GBPJPY,20040929,132400,200.06,200.07,200.01,200.01
GBPJPY,20040929,132500,200.00,200.08,200.00,200.08
GBPJPY,20040929,132600,200.07,200.08,200.07,200.07
GBPJPY,20040929,132700,200.06,200.07,200.06,200.07
GBPJPY,20040929,132800,200.06,200.07,200.06,200.07
GBPJPY,20040929,132900,200.08,200.11,200.08,200.11
GBPJPY,20040929,133000,200.10,200.11,200.07,200.08
GBPJPY,20040929,133100,200.09,200.13,200.09,200.12
GBPJPY,20040929,133200,200.13,200.14,200.12,200.13
GBPJPY,20040929,133300,200.12,200.13,200.12,200.13
GBPJPY,20040929,133400,200.12,200.15,200.11,200.15
GBPJPY,20040929,133500,200.16,200.16,200.14,200.15
GBPJPY,20040929,133600,200.14,200.15,200.13,200.15
GBPJPY,20040929,133700,200.13,200.14,200.09,200.09
GBPJPY,20040929,133800,200.10,200.10,200.06,200.06
GBPJPY,20040929,133900,200.07,200.07,200.05,200.06
GBPJPY,20040929,134000,200.05,200.07,200.05,200.07
GBPJPY,20040929,134100,200.08,200.10,200.08,200.10
GBPJPY,20040929,134200,200.09,200.11,200.09,200.11
GBPJPY,20040929,134300,200.12,200.16,200.12,200.14
GBPJPY,20040929,134400,200.15,200.15,200.09,200.10
GBPJPY,20040929,134500,200.11,200.11,200.09,200.10
GBPJPY,20040929,134600,200.09,200.10,200.08,200.10
GBPJPY,20040929,134700,200.09,200.13,200.09,200.13
GBPJPY,20040929,134800,200.13,200.13,200.12,200.12
GBPJPY,20040929,134900,200.13,200.14,200.12,200.14
GBPJPY,20040929,135000,200.15,200.15,200.12,200.13
GBPJPY,20040929,135100,200.14,200.16,200.14,200.14
GBPJPY,20040929,135200,200.13,200.13,200.11,200.12
GBPJPY,20040929,135300,200.13,200.13,200.12,200.13
GBPJPY,20040929,135400,200.12,200.14,200.10,200.13
GBPJPY,20040929,135500,200.12,200.13,200.10,200.13
GBPJPY,20040929,135600,200.14,200.14,200.12,200.13
GBPJPY,20040929,135700,200.14,200.18,200.14,200.17
GBPJPY,20040929,135800,200.16,200.20,200.16,200.20
GBPJPY,20040929,135900,200.19,200.20,200.16,200.16
GBPJPY,20040929,140000,200.17,200.20,200.17,200.20
GBPJPY,20040929,140100,200.21,200.23,200.18,200.18
GBPJPY,20040929,140200,200.19,200.22,200.19,200.22
GBPJPY,20040929,140300,200.23,200.24,200.23,200.24
GBPJPY,20040929,140400,200.25,200.27,200.25,200.25
GBPJPY,20040929,140500,200.24,200.25,200.22,200.24
GBPJPY,20040929,140600,200.25,200.25,200.25,200.25
GBPJPY,20040929,140700,200.25,200.28,200.25,200.25
GBPJPY,20040929,140800,200.27,200.28,200.27,200.28
GBPJPY,20040929,140900,200.29,200.31,200.28,200.30
GBPJPY,20040929,141000,200.31,200.33,200.30,200.32
GBPJPY,20040929,141100,200.31,200.31,200.29,200.31
GBPJPY,20040929,141200,200.30,200.32,200.30,200.32
GBPJPY,20040929,141300,200.31,200.41,200.31,200.40
GBPJPY,20040929,141400,200.37,200.38,200.36,200.38
GBPJPY,20040929,141500,200.37,200.40,200.36,200.40
GBPJPY,20040929,141600,200.41,200.44,200.40,200.44
GBPJPY,20040929,141700,200.43,200.43,200.39,200.39
GBPJPY,20040929,141800,200.40,200.43,200.38,200.43
GBPJPY,20040929,141900,200.42,200.42,200.40,200.40
GBPJPY,20040929,142000,200.41,200.41,200.39,200.41
GBPJPY,20040929,142100,200.42,200.47,200.42,200.45
GBPJPY,20040929,142200,200.44,200.44,200.41,200.41
GBPJPY,20040929,142300,200.42,200.42,200.38,200.39
GBPJPY,20040929,142400,200.40,200.40,200.38,200.39
GBPJPY,20040929,142500,200.40,200.44,200.40,200.41
GBPJPY,20040929,142600,200.40,200.41,200.36,200.38
GBPJPY,20040929,142700,200.39,200.40,200.38,200.40
GBPJPY,20040929,142800,200.41,200.41,200.40,200.40
GBPJPY,20040929,142900,200.41,200.42,200.39,200.42
GBPJPY,20040929,143000,200.41,200.47,200.40,200.44
GBPJPY,20040929,143100,200.43,200.49,200.43,200.46
GBPJPY,20040929,143200,200.44,200.46,200.38,200.41
GBPJPY,20040929,143300,200.38,200.39,200.28,200.28
GBPJPY,20040929,143400,200.27,200.30,200.24,200.28
GBPJPY,20040929,143500,200.27,200.27,200.24,200.26
GBPJPY,20040929,143600,200.27,200.31,200.27,200.31
GBPJPY,20040929,143700,200.32,200.32,200.28,200.29
GBPJPY,20040929,143800,200.27,200.28,200.25,200.28
GBPJPY,20040929,143900,200.27,200.29,200.26,200.28
GBPJPY,20040929,144000,200.29,200.29,200.23,200.23
GBPJPY,20040929,144100,200.22,200.24,200.21,200.21
GBPJPY,20040929,144200,200.22,200.24,200.21,200.24
GBPJPY,20040929,144300,200.25,200.25,200.25,200.25
GBPJPY,20040929,144400,200.26,200.34,200.26,200.33
GBPJPY,20040929,144500,200.32,200.34,200.31,200.34
GBPJPY,20040929,144600,200.36,200.40,200.35,200.40
GBPJPY,20040929,144700,200.41,200.43,200.40,200.42
GBPJPY,20040929,144800,200.41,200.42,200.37,200.39
GBPJPY,20040929,144900,200.38,200.38,200.31,200.31
GBPJPY,20040929,145000,200.30,200.30,200.27,200.27
GBPJPY,20040929,145100,200.26,200.26,200.24,200.25
GBPJPY,20040929,145200,200.26,200.29,200.26,200.29
GBPJPY,20040929,145300,200.28,200.30,200.27,200.28
GBPJPY,20040929,145400,200.29,200.31,200.28,200.30
GBPJPY,20040929,145500,200.29,200.31,200.26,200.26
GBPJPY,20040929,145600,200.25,200.25,200.21,200.21
GBPJPY,20040929,145700,200.22,200.23,200.19,200.19
GBPJPY,20040929,145800,200.20,200.26,200.20,200.26
GBPJPY,20040929,145900,200.27,200.27,200.23,200.23
GBPJPY,20040929,150000,200.22,200.23,200.22,200.22
GBPJPY,20040929,150100,200.23,200.25,200.17,200.19
GBPJPY,20040929,150200,200.18,200.22,200.16,200.16
GBPJPY,20040929,150300,200.14,200.20,200.13,200.17
GBPJPY,20040929,150400,200.16,200.20,200.16,200.20
GBPJPY,20040929,150500,200.21,200.23,200.20,200.20
GBPJPY,20040929,150600,200.19,200.20,200.19,200.20
GBPJPY,20040929,150700,200.21,200.24,200.21,200.23
GBPJPY,20040929,150800,200.22,200.23,200.19,200.20
GBPJPY,20040929,150900,200.19,200.24,200.19,200.24
GBPJPY,20040929,151000,200.23,200.24,200.19,200.24
GBPJPY,20040929,151100,200.23,200.23,200.15,200.19
GBPJPY,20040929,151200,200.20,200.20,200.10,200.11
GBPJPY,20040929,151300,200.09,200.11,200.06,200.08
GBPJPY,20040929,151400,200.09,200.11,200.04,200.04
GBPJPY,20040929,151500,200.05,200.06,200.02,200.02
GBPJPY,20040929,151600,200.01,200.06,200.01,200.06
GBPJPY,20040929,151700,200.07,200.08,200.05,200.07
GBPJPY,20040929,151800,200.08,200.08,200.05,200.05
GBPJPY,20040929,151900,200.06,200.08,200.05,200.05
GBPJPY,20040929,152000,200.04,200.05,200.01,200.01
GBPJPY,20040929,152100,200.00,200.01,200.00,200.01
GBPJPY,20040929,152200,200.02,200.06,200.02,200.05
GBPJPY,20040929,152300,200.06,200.09,200.06,200.08
GBPJPY,20040929,152400,200.09,200.10,200.08,200.08
GBPJPY,20040929,152500,200.07,200.10,200.07,200.08
GBPJPY,20040929,152600,200.09,200.14,200.09,200.14
GBPJPY,20040929,152700,200.13,200.15,200.13,200.14
GBPJPY,20040929,152800,200.13,200.14,200.11,200.12
GBPJPY,20040929,152900,200.11,200.11,200.10,200.10
GBPJPY,20040929,153000,200.11,200.13,200.10,200.10
GBPJPY,20040929,153100,200.11,200.14,200.11,200.14
GBPJPY,20040929,153200,200.15,200.16,200.14,200.15
GBPJPY,20040929,153300,200.16,200.17,200.16,200.16
GBPJPY,20040929,153400,200.14,200.14,200.11,200.12
GBPJPY,20040929,153500,200.11,200.11,200.08,200.09
GBPJPY,20040929,153600,200.10,200.11,200.08,200.08
GBPJPY,20040929,153700,200.07,200.08,200.04,200.06
GBPJPY,20040929,153800,200.07,200.08,200.07,200.08
GBPJPY,20040929,153900,200.07,200.08,200.07,200.08
GBPJPY,20040929,154000,200.09,200.09,200.07,200.08
GBPJPY,20040929,154100,200.09,200.09,200.07,200.08
GBPJPY,20040929,154200,200.07,200.10,200.07,200.09
GBPJPY,20040929,154300,200.10,200.10,200.08,200.08
GBPJPY,20040929,154400,200.07,200.12,200.07,200.12
GBPJPY,20040929,154500,200.11,200.12,200.11,200.12
GBPJPY,20040929,154600,200.13,200.15,200.13,200.15
GBPJPY,20040929,154700,200.14,200.16,200.13,200.16
GBPJPY,20040929,154800,200.15,200.16,200.13,200.13
GBPJPY,20040929,154900,200.12,200.12,200.09,200.09
GBPJPY,20040929,155000,200.10,200.11,200.08,200.08
GBPJPY,20040929,155100,200.07,200.07,200.03,200.05
GBPJPY,20040929,155200,200.06,200.06,200.04,200.04
GBPJPY,20040929,155300,200.03,200.03,199.83,199.86
GBPJPY,20040929,155400,199.89,199.90,199.87,199.90
GBPJPY,20040929,155500,199.89,199.92,199.89,199.90
GBPJPY,20040929,155600,199.91,199.91,199.89,199.91
GBPJPY,20040929,155700,199.90,199.92,199.89,199.89
GBPJPY,20040929,155800,199.90,199.90,199.82,199.83
GBPJPY,20040929,155900,199.84,199.86,199.76,199.76
GBPJPY,20040929,160000,199.75,199.81,199.74,199.79
GBPJPY,20040929,160100,199.78,199.83,199.77,199.83
GBPJPY,20040929,160200,199.82,199.86,199.82,199.86
GBPJPY,20040929,160300,199.85,199.86,199.83,199.83
GBPJPY,20040929,160400,199.84,199.84,199.79,199.80
GBPJPY,20040929,160500,199.77,199.78,199.72,199.73
GBPJPY,20040929,160600,199.74,199.77,199.74,199.75
GBPJPY,20040929,160700,199.76,199.78,199.75,199.76
GBPJPY,20040929,160800,199.75,199.76,199.73,199.76
GBPJPY,20040929,160900,199.77,199.82,199.77,199.80
GBPJPY,20040929,161000,199.79,199.82,199.79,199.80
GBPJPY,20040929,161100,199.79,199.82,199.78,199.82
GBPJPY,20040929,161200,199.83,199.83,199.81,199.82
GBPJPY,20040929,161300,199.83,199.84,199.82,199.82
GBPJPY,20040929,161400,199.83,199.84,199.81,199.84
GBPJPY,20040929,161500,199.83,199.83,199.80,199.81
GBPJPY,20040929,161600,199.80,199.80,199.74,199.74
GBPJPY,20040929,161700,199.75,199.77,199.75,199.77
GBPJPY,20040929,161800,199.78,199.83,199.78,199.83
GBPJPY,20040929,161900,199.84,199.88,199.83,199.88
GBPJPY,20040929,162000,199.87,199.89,199.86,199.88
GBPJPY,20040929,162100,199.89,199.89,199.86,199.87
GBPJPY,20040929,162200,199.88,199.88,199.84,199.84
GBPJPY,20040929,162300,199.83,199.83,199.82,199.82
GBPJPY,20040929,162400,199.80,199.83,199.79,199.79
GBPJPY,20040929,162500,199.77,199.80,199.75,199.80
GBPJPY,20040929,162600,199.81,199.86,199.81,199.86
GBPJPY,20040929,162700,199.85,199.86,199.84,199.86
GBPJPY,20040929,162800,199.85,199.90,199.85,199.90
GBPJPY,20040929,162900,199.91,199.93,199.90,199.93
GBPJPY,20040929,163000,199.92,199.92,199.87,199.89
GBPJPY,20040929,163100,199.88,199.89,199.69,199.69
GBPJPY,20040929,163200,199.67,199.71,199.62,199.68
GBPJPY,20040929,163300,199.69,199.69,199.52,199.52
GBPJPY,20040929,163400,199.49,199.50,199.44,199.50
GBPJPY,20040929,163500,199.53,199.54,199.45,199.48
GBPJPY,20040929,163600,199.44,199.44,199.38,199.38
GBPJPY,20040929,163700,199.39,199.45,199.39,199.44
GBPJPY,20040929,163800,199.45,199.50,199.45,199.48
GBPJPY,20040929,163900,199.47,199.47,199.40,199.40
GBPJPY,20040929,164000,199.39,199.40,199.38,199.39
GBPJPY,20040929,164100,199.36,199.39,199.36,199.39
GBPJPY,20040929,164200,199.40,199.43,199.38,199.41
GBPJPY,20040929,164300,199.42,199.42,199.38,199.38
GBPJPY,20040929,164400,199.39,199.47,199.39,199.47
GBPJPY,20040929,164500,199.46,199.47,199.44,199.45
GBPJPY,20040929,164600,199.44,199.46,199.43,199.45
GBPJPY,20040929,164700,199.44,199.45,199.42,199.44
GBPJPY,20040929,164800,199.43,199.48,199.43,199.46
GBPJPY,20040929,164900,199.47,199.48,199.47,199.47
GBPJPY,20040929,165000,199.48,199.50,199.48,199.48
GBPJPY,20040929,165100,199.49,199.53,199.49,199.51
GBPJPY,20040929,165200,199.52,199.52,199.49,199.49
GBPJPY,20040929,165300,199.48,199.48,199.41,199.42
GBPJPY,20040929,165400,199.41,199.44,199.41,199.42
GBPJPY,20040929,165500,199.40,199.40,199.38,199.39
GBPJPY,20040929,165600,199.38,199.38,199.36,199.36
GBPJPY,20040929,165700,199.35,199.35,199.31,199.32
GBPJPY,20040929,165800,199.30,199.36,199.30,199.36
GBPJPY,20040929,165900,199.37,199.39,199.37,199.39
GBPJPY,20040929,170000,199.40,199.44,199.40,199.41
GBPJPY,20040929,170100,199.40,199.40,199.34,199.37
GBPJPY,20040929,170200,199.38,199.38,199.35,199.36
GBPJPY,20040929,170300,199.35,199.36,199.35,199.36
GBPJPY,20040929,170400,199.35,199.38,199.35,199.38
GBPJPY,20040929,170500,199.37,199.38,199.37,199.38
GBPJPY,20040929,170600,199.37,199.38,199.36,199.38
GBPJPY,20040929,170700,199.39,199.42,199.39,199.42
GBPJPY,20040929,170800,199.41,199.44,199.41,199.44
GBPJPY,20040929,170900,199.43,199.43,199.41,199.43
GBPJPY,20040929,171000,199.44,199.45,199.42,199.44
GBPJPY,20040929,171100,199.45,199.48,199.45,199.46
GBPJPY,20040929,171200,199.45,199.46,199.41,199.42
GBPJPY,20040929,171300,199.40,199.40,199.36,199.36
GBPJPY,20040929,171400,199.35,199.35,199.30,199.30
GBPJPY,20040929,171500,199.29,199.31,199.29,199.31
GBPJPY,20040929,171600,199.32,199.35,199.32,199.33
GBPJPY,20040929,171700,199.32,199.32,199.29,199.30
GBPJPY,20040929,171800,199.31,199.31,199.24,199.24
GBPJPY,20040929,171900,199.25,199.29,199.25,199.28
GBPJPY,20040929,172000,199.29,199.34,199.29,199.34
GBPJPY,20040929,172100,199.33,199.40,199.33,199.38
GBPJPY,20040929,172200,199.37,199.38,199.33,199.33
GBPJPY,20040929,172300,199.35,199.35,199.32,199.33
GBPJPY,20040929,172400,199.32,199.36,199.32,199.35
GBPJPY,20040929,172500,199.36,199.36,199.34,199.36
GBPJPY,20040929,172600,199.38,199.39,199.34,199.34
GBPJPY,20040929,172700,199.33,199.35,199.32,199.33
GBPJPY,20040929,172800,199.34,199.35,199.29,199.30
GBPJPY,20040929,172900,199.31,199.32,199.25,199.26
GBPJPY,20040929,173000,199.27,199.30,199.27,199.29
GBPJPY,20040929,173100,199.30,199.31,199.29,199.30
GBPJPY,20040929,173200,199.29,199.33,199.29,199.32
GBPJPY,20040929,173300,199.31,199.31,199.27,199.27
GBPJPY,20040929,173400,199.26,199.27,199.25,199.27
GBPJPY,20040929,173500,199.28,199.29,199.27,199.29
GBPJPY,20040929,173600,199.32,199.33,199.29,199.29
GBPJPY,20040929,173700,199.30,199.31,199.29,199.29
GBPJPY,20040929,173800,199.30,199.33,199.30,199.33
GBPJPY,20040929,173900,199.34,199.38,199.34,199.38
GBPJPY,20040929,174000,199.37,199.39,199.35,199.36
GBPJPY,20040929,174100,199.35,199.36,199.33,199.33
GBPJPY,20040929,174200,199.32,199.33,199.29,199.32
GBPJPY,20040929,174300,199.33,199.38,199.33,199.36
GBPJPY,20040929,174400,199.35,199.35,199.28,199.29
GBPJPY,20040929,174500,199.28,199.29,199.24,199.25
GBPJPY,20040929,174600,199.26,199.29,199.26,199.29
GBPJPY,20040929,174700,199.28,199.28,199.21,199.21
GBPJPY,20040929,174800,199.22,199.25,199.22,199.25
GBPJPY,20040929,174900,199.26,199.27,199.26,199.26
GBPJPY,20040929,175000,199.27,199.29,199.26,199.29
GBPJPY,20040929,175100,199.27,199.27,199.25,199.25
GBPJPY,20040929,175200,199.26,199.26,199.23,199.25
GBPJPY,20040929,175300,199.26,199.29,199.26,199.29
GBPJPY,20040929,175400,199.30,199.30,199.29,199.29
GBPJPY,20040929,175500,199.28,199.29,199.27,199.28
GBPJPY,20040929,175600,199.29,199.32,199.29,199.31
GBPJPY,20040929,175700,199.30,199.30,199.27,199.28
GBPJPY,20040929,175800,199.29,199.30,199.29,199.30
GBPJPY,20040929,175900,199.29,199.31,199.28,199.31
GBPJPY,20040929,180000,199.30,199.30,199.29,199.29
GBPJPY,20040929,180100,199.28,199.30,199.28,199.30
GBPJPY,20040929,180200,199.31,199.33,199.30,199.32
GBPJPY,20040929,180300,199.30,199.32,199.29,199.32
GBPJPY,20040929,180400,199.33,199.37,199.33,199.37
GBPJPY,20040929,180500,199.38,199.39,199.37,199.38
GBPJPY,20040929,180600,199.39,199.43,199.38,199.43
GBPJPY,20040929,180700,199.42,199.43,199.42,199.42
GBPJPY,20040929,180800,199.43,199.43,199.42,199.43
GBPJPY,20040929,180900,199.44,199.48,199.44,199.48
GBPJPY,20040929,181000,199.49,199.49,199.46,199.47
GBPJPY,20040929,181100,199.48,199.49,199.48,199.49
GBPJPY,20040929,181200,199.50,199.50,199.48,199.49
GBPJPY,20040929,181300,199.47,199.48,199.43,199.47
GBPJPY,20040929,181400,199.46,199.49,199.42,199.42
GBPJPY,20040929,181500,199.43,199.45,199.43,199.45
GBPJPY,20040929,181600,199.47,199.48,199.47,199.48
GBPJPY,20040929,181700,199.49,199.50,199.48,199.49
GBPJPY,20040929,181800,199.50,199.50,199.48,199.49
GBPJPY,20040929,181900,199.48,199.50,199.47,199.50
GBPJPY,20040929,182000,199.49,199.50,199.49,199.49
GBPJPY,20040929,182100,199.50,199.50,199.45,199.46
GBPJPY,20040929,182200,199.45,199.47,199.44,199.47
GBPJPY,20040929,182300,199.48,199.50,199.48,199.50
GBPJPY,20040929,182400,199.49,199.49,199.48,199.48
GBPJPY,20040929,182500,199.48,199.50,199.48,199.48
GBPJPY,20040929,182600,199.50,199.51,199.50,199.50
GBPJPY,20040929,182700,199.49,199.51,199.49,199.51
GBPJPY,20040929,182800,199.52,199.55,199.52,199.55
GBPJPY,20040929,182900,199.54,199.55,199.53,199.55
GBPJPY,20040929,183000,199.54,199.55,199.54,199.54
GBPJPY,20040929,183100,199.55,199.55,199.54,199.54
GBPJPY,20040929,183200,199.53,199.54,199.50,199.50
GBPJPY,20040929,183300,199.49,199.50,199.47,199.47
GBPJPY,20040929,183400,199.46,199.46,199.41,199.41
GBPJPY,20040929,183500,199.40,199.42,199.35,199.35
GBPJPY,20040929,183600,199.33,199.33,199.28,199.29
GBPJPY,20040929,183700,199.28,199.28,199.26,199.28
GBPJPY,20040929,183800,199.29,199.29,199.27,199.28
GBPJPY,20040929,183900,199.29,199.29,199.23,199.24
GBPJPY,20040929,184000,199.23,199.24,199.20,199.20
GBPJPY,20040929,184100,199.22,199.24,199.21,199.22
GBPJPY,20040929,184200,199.23,199.27,199.23,199.27
GBPJPY,20040929,184300,199.26,199.26,199.22,199.22
GBPJPY,20040929,184400,199.21,199.29,199.21,199.28
GBPJPY,20040929,184500,199.29,199.29,199.27,199.27
GBPJPY,20040929,184600,199.26,199.27,199.26,199.26
GBPJPY,20040929,184700,199.25,199.26,199.25,199.25
GBPJPY,20040929,184800,199.24,199.24,199.23,199.24
GBPJPY,20040929,184900,199.23,199.25,199.23,199.25
GBPJPY,20040929,185000,199.26,199.27,199.26,199.27
GBPJPY,20040929,185100,199.29,199.30,199.29,199.29
GBPJPY,20040929,185200,199.30,199.32,199.30,199.31
GBPJPY,20040929,185300,199.32,199.33,199.30,199.33
GBPJPY,20040929,185400,199.34,199.35,199.30,199.30
GBPJPY,20040929,185500,199.31,199.35,199.30,199.35
GBPJPY,20040929,185600,199.36,199.37,199.35,199.36
GBPJPY,20040929,185700,199.37,199.37,199.36,199.36
GBPJPY,20040929,185800,199.35,199.37,199.35,199.37
GBPJPY,20040929,185900,199.36,199.38,199.36,199.36
GBPJPY,20040929,190000,199.37,199.37,199.30,199.31
GBPJPY,20040929,190100,199.32,199.33,199.31,199.31
GBPJPY,20040929,190200,199.32,199.33,199.32,199.32
GBPJPY,20040929,190300,199.34,199.37,199.33,199.36
GBPJPY,20040929,190400,199.35,199.35,199.32,199.33
GBPJPY,20040929,190500,199.34,199.36,199.34,199.35
GBPJPY,20040929,190600,199.36,199.39,199.36,199.37
GBPJPY,20040929,190700,199.36,199.42,199.36,199.41
GBPJPY,20040929,190800,199.42,199.42,199.42,199.42
GBPJPY,20040929,190900,199.41,199.44,199.41,199.42
GBPJPY,20040929,191000,199.40,199.42,199.40,199.42
GBPJPY,20040929,191100,199.42,199.42,199.42,199.42
GBPJPY,20040929,191200,199.43,199.44,199.43,199.44
GBPJPY,20040929,191300,199.43,199.43,199.42,199.42
GBPJPY,20040929,191400,199.43,199.43,199.42,199.42
GBPJPY,20040929,191500,199.42,199.43,199.42,199.43
GBPJPY,20040929,191600,199.44,199.44,199.42,199.42
GBPJPY,20040929,191700,199.43,199.45,199.43,199.45
GBPJPY,20040929,191800,199.44,199.45,199.43,199.43
GBPJPY,20040929,191900,199.44,199.44,199.42,199.42
GBPJPY,20040929,192000,199.41,199.42,199.40,199.40
GBPJPY,20040929,192100,199.39,199.40,199.36,199.37
GBPJPY,20040929,192200,199.36,199.36,199.34,199.36
GBPJPY,20040929,192300,199.37,199.39,199.37,199.39
GBPJPY,20040929,192400,199.37,199.37,199.36,199.36
GBPJPY,20040929,192500,199.37,199.38,199.36,199.37
GBPJPY,20040929,192600,199.36,199.39,199.36,199.39
GBPJPY,20040929,192700,199.40,199.40,199.39,199.39
GBPJPY,20040929,192800,199.40,199.42,199.39,199.40
GBPJPY,20040929,192900,199.39,199.40,199.39,199.40
GBPJPY,20040929,193000,199.41,199.41,199.41,199.41
GBPJPY,20040929,193100,199.42,199.43,199.42,199.43
GBPJPY,20040929,193200,199.42,199.44,199.42,199.42
GBPJPY,20040929,193300,199.41,199.42,199.41,199.42
GBPJPY,20040929,193400,199.43,199.45,199.43,199.45
GBPJPY,20040929,193500,199.44,199.45,199.42,199.42
GBPJPY,20040929,193600,199.42,199.42,199.42,199.42
GBPJPY,20040929,193700,199.41,199.42,199.41,199.42
GBPJPY,20040929,193800,199.41,199.43,199.41,199.42
GBPJPY,20040929,193900,199.42,199.42,199.42,199.42
GBPJPY,20040929,194000,199.41,199.42,199.41,199.42
GBPJPY,20040929,194100,199.43,199.45,199.43,199.44
GBPJPY,20040929,194200,199.43,199.46,199.43,199.46
GBPJPY,20040929,194300,199.47,199.47,199.45,199.45
GBPJPY,20040929,194400,199.44,199.46,199.44,199.46
GBPJPY,20040929,194500,199.45,199.49,199.45,199.49
GBPJPY,20040929,194600,199.49,199.49,199.48,199.49
GBPJPY,20040929,194700,199.48,199.48,199.45,199.45
GBPJPY,20040929,194800,199.46,199.48,199.46,199.46
GBPJPY,20040929,194900,199.47,199.47,199.42,199.42
GBPJPY,20040929,195000,199.43,199.43,199.41,199.42
GBPJPY,20040929,195100,199.43,199.45,199.43,199.45
GBPJPY,20040929,195200,199.46,199.49,199.45,199.49
GBPJPY,20040929,195300,199.50,199.50,199.49,199.49
GBPJPY,20040929,195400,199.49,199.49,199.49,199.49
GBPJPY,20040929,195500,199.48,199.50,199.47,199.49
GBPJPY,20040929,195600,199.50,199.50,199.50,199.50
GBPJPY,20040929,195700,199.49,199.52,199.49,199.52
GBPJPY,20040929,195800,199.51,199.52,199.50,199.51
GBPJPY,20040929,195900,199.52,199.52,199.49,199.50
GBPJPY,20040929,200000,199.51,199.55,199.51,199.54
GBPJPY,20040929,200100,199.55,199.56,199.55,199.56
GBPJPY,20040929,200200,199.57,199.61,199.57,199.61
GBPJPY,20040929,200300,199.62,199.62,199.61,199.62
GBPJPY,20040929,200400,199.61,199.61,199.58,199.59
GBPJPY,20040929,200500,199.58,199.59,199.56,199.57
GBPJPY,20040929,200600,199.58,199.59,199.58,199.59
GBPJPY,20040929,200700,199.58,199.59,199.58,199.59
GBPJPY,20040929,200800,199.58,199.59,199.58,199.59
GBPJPY,20040929,200900,199.58,199.59,199.56,199.59
GBPJPY,20040929,201000,199.58,199.59,199.58,199.59
GBPJPY,20040929,201100,199.60,199.61,199.59,199.59
GBPJPY,20040929,201200,199.60,199.60,199.52,199.52
GBPJPY,20040929,201300,199.54,199.55,199.51,199.53
GBPJPY,20040929,201400,199.54,199.58,199.54,199.58
GBPJPY,20040929,201500,199.57,199.58,199.55,199.55
GBPJPY,20040929,201600,199.58,199.58,199.55,199.55
GBPJPY,20040929,201700,199.56,199.59,199.56,199.59
GBPJPY,20040929,201800,199.60,199.61,199.59,199.61
GBPJPY,20040929,201900,199.60,199.60,199.57,199.57
GBPJPY,20040929,202000,199.58,199.58,199.57,199.57
GBPJPY,20040929,202100,199.56,199.58,199.55,199.57
GBPJPY,20040929,202200,199.56,199.59,199.56,199.59
GBPJPY,20040929,202300,199.60,199.60,199.59,199.59
GBPJPY,20040929,202400,199.59,199.59,199.59,199.59
GBPJPY,20040929,202500,199.58,199.58,199.52,199.53
GBPJPY,20040929,202600,199.52,199.52,199.49,199.49
GBPJPY,20040929,202700,199.50,199.55,199.50,199.55
GBPJPY,20040929,202800,199.54,199.55,199.52,199.53
GBPJPY,20040929,202900,199.52,199.52,199.49,199.49
GBPJPY,20040929,203000,199.50,199.50,199.49,199.49
GBPJPY,20040929,203100,199.49,199.49,199.47,199.48
GBPJPY,20040929,203200,199.49,199.49,199.48,199.49
GBPJPY,20040929,203300,199.48,199.50,199.47,199.50
GBPJPY,20040929,203400,199.51,199.55,199.51,199.52
GBPJPY,20040929,203500,199.51,199.52,199.45,199.45
GBPJPY,20040929,203600,199.46,199.46,199.45,199.45
GBPJPY,20040929,203700,199.44,199.44,199.41,199.42
GBPJPY,20040929,203800,199.41,199.43,199.41,199.43
GBPJPY,20040929,203900,199.42,199.42,199.42,199.42
GBPJPY,20040929,204000,199.41,199.45,199.41,199.45
GBPJPY,20040929,204100,199.44,199.44,199.42,199.42
GBPJPY,20040929,204200,199.42,199.44,199.42,199.44
GBPJPY,20040929,204300,199.45,199.48,199.43,199.44
GBPJPY,20040929,204400,199.45,199.45,199.45,199.45
GBPJPY,20040929,204500,199.45,199.50,199.45,199.50
GBPJPY,20040929,204600,199.51,199.51,199.48,199.48
GBPJPY,20040929,204700,199.47,199.47,199.46,199.46
GBPJPY,20040929,204800,199.47,199.47,199.46,199.46
GBPJPY,20040929,204900,199.48,199.50,199.48,199.49
GBPJPY,20040929,205000,199.48,199.50,199.48,199.50
GBPJPY,20040929,205100,199.49,199.50,199.48,199.50
GBPJPY,20040929,205200,199.51,199.52,199.51,199.51
GBPJPY,20040929,205300,199.52,199.52,199.52,199.52
GBPJPY,20040929,205400,199.52,199.52,199.49,199.49
GBPJPY,20040929,205500,199.48,199.49,199.45,199.49
GBPJPY,20040929,205600,199.48,199.48,199.47,199.47
GBPJPY,20040929,205700,199.46,199.49,199.45,199.45
GBPJPY,20040929,205800,199.46,199.48,199.46,199.46
GBPJPY,20040929,205900,199.47,199.49,199.47,199.49
GBPJPY,20040929,210000,199.48,199.50,199.48,199.49
GBPJPY,20040929,210100,199.48,199.49,199.48,199.48
GBPJPY,20040929,210200,199.48,199.48,199.48,199.48
GBPJPY,20040929,210300,199.47,199.47,199.44,199.44
GBPJPY,20040929,210400,199.42,199.44,199.39,199.39
GBPJPY,20040929,210500,199.40,199.44,199.40,199.44
GBPJPY,20040929,210600,199.43,199.45,199.43,199.45
GBPJPY,20040929,210700,199.44,199.47,199.44,199.47
GBPJPY,20040929,210800,199.46,199.46,199.46,199.46
GBPJPY,20040929,210900,199.46,199.46,199.46,199.46
GBPJPY,20040929,211000,199.46,199.48,199.46,199.48
GBPJPY,20040929,211100,199.47,199.48,199.47,199.47
GBPJPY,20040929,211200,199.46,199.47,199.44,199.44
GBPJPY,20040929,211300,199.43,199.44,199.41,199.44
GBPJPY,20040929,211400,199.44,199.44,199.43,199.43
GBPJPY,20040929,211500,199.42,199.43,199.42,199.43
GBPJPY,20040929,211600,199.43,199.43,199.43,199.43
GBPJPY,20040929,211700,199.42,199.43,199.42,199.43
GBPJPY,20040929,211800,199.44,199.44,199.42,199.44
GBPJPY,20040929,211900,199.43,199.43,199.42,199.42
GBPJPY,20040929,212000,199.41,199.41,199.38,199.38
GBPJPY,20040929,212100,199.37,199.42,199.37,199.41
GBPJPY,20040929,212200,199.40,199.41,199.40,199.41
GBPJPY,20040929,212300,199.42,199.44,199.42,199.44
GBPJPY,20040929,212400,199.44,199.44,199.44,199.44
GBPJPY,20040929,212500,199.43,199.43,199.42,199.42
GBPJPY,20040929,212600,199.43,199.43,199.41,199.41
GBPJPY,20040929,212700,199.42,199.42,199.40,199.40
GBPJPY,20040929,212800,199.39,199.40,199.39,199.40
GBPJPY,20040929,212900,199.41,199.42,199.41,199.42
GBPJPY,20040929,213000,199.43,199.43,199.43,199.43
GBPJPY,20040929,213100,199.43,199.43,199.42,199.43
GBPJPY,20040929,213200,199.43,199.43,199.43,199.43
GBPJPY,20040929,213300,199.43,199.43,199.43,199.43
GBPJPY,20040929,213400,199.44,199.44,199.40,199.41
GBPJPY,20040929,213500,199.42,199.42,199.41,199.42
GBPJPY,20040929,213600,199.43,199.45,199.43,199.45
GBPJPY,20040929,213700,199.44,199.45,199.44,199.45
GBPJPY,20040929,213800,199.46,199.47,199.46,199.47
GBPJPY,20040929,213900,199.46,199.46,199.43,199.46
GBPJPY,20040929,214000,199.47,199.47,199.47,199.47
GBPJPY,20040929,214100,199.46,199.47,199.46,199.46
GBPJPY,20040929,214200,199.45,199.46,199.45,199.46
GBPJPY,20040929,214300,199.47,199.48,199.47,199.48
GBPJPY,20040929,214400,199.48,199.49,199.48,199.49
GBPJPY,20040929,214500,199.48,199.49,199.48,199.49
GBPJPY,20040929,214600,199.49,199.50,199.49,199.50
GBPJPY,20040929,214700,199.51,199.51,199.50,199.51
GBPJPY,20040929,214800,199.50,199.52,199.50,199.52
GBPJPY,20040929,214900,199.52,199.52,199.52,199.52
GBPJPY,20040929,215000,199.51,199.51,199.48,199.48
GBPJPY,20040929,215100,199.47,199.49,199.47,199.49
GBPJPY,20040929,215200,199.48,199.48,199.47,199.47
GBPJPY,20040929,215300,199.48,199.48,199.48,199.48
GBPJPY,20040929,215400,199.49,199.51,199.49,199.51
GBPJPY,20040929,215500,199.51,199.52,199.51,199.51
GBPJPY,20040929,215600,199.50,199.51,199.50,199.51
GBPJPY,20040929,215700,199.51,199.51,199.51,199.51
GBPJPY,20040929,215800,199.50,199.50,199.46,199.46
GBPJPY,20040929,215900,199.47,199.48,199.47,199.47
GBPJPY,20040929,220000,199.48,199.48,199.48,199.48
GBPJPY,20040929,220100,199.49,199.49,199.49,199.49
GBPJPY,20040929,220200,199.48,199.48,199.48,199.48
GBPJPY,20040929,220300,199.49,199.50,199.49,199.49
GBPJPY,20040929,220400,199.49,199.49,199.49,199.49
GBPJPY,20040929,220500,199.48,199.48,199.46,199.46
GBPJPY,20040929,220600,199.47,199.49,199.47,199.47
GBPJPY,20040929,220700,199.46,199.47,199.45,199.47
GBPJPY,20040929,220800,199.48,199.48,199.47,199.47
GBPJPY,20040929,220900,199.48,199.48,199.45,199.46
GBPJPY,20040929,221000,199.47,199.47,199.44,199.45
GBPJPY,20040929,221100,199.44,199.44,199.39,199.39
GBPJPY,20040929,221200,199.39,199.39,199.39,199.39
GBPJPY,20040929,221300,199.38,199.38,199.38,199.38
GBPJPY,20040929,221400,199.39,199.39,199.37,199.38
GBPJPY,20040929,221500,199.37,199.41,199.37,199.41
GBPJPY,20040929,221600,199.40,199.40,199.39,199.39
GBPJPY,20040929,221700,199.38,199.40,199.38,199.39
GBPJPY,20040929,221800,199.39,199.39,199.39,199.39
GBPJPY,20040929,221900,199.39,199.39,199.39,199.39
GBPJPY,20040929,222000,199.40,199.40,199.40,199.40
GBPJPY,20040929,222100,199.39,199.40,199.39,199.40
GBPJPY,20040929,222200,199.41,199.41,199.40,199.41
GBPJPY,20040929,222300,199.40,199.40,199.40,199.40
GBPJPY,20040929,222400,199.41,199.41,199.41,199.41
GBPJPY,20040929,222500,199.41,199.42,199.40,199.40
GBPJPY,20040929,222600,199.41,199.42,199.41,199.42
GBPJPY,20040929,222700,199.41,199.41,199.41,199.41
GBPJPY,20040929,222800,199.42,199.43,199.42,199.43
GBPJPY,20040929,222900,199.44,199.46,199.44,199.46
GBPJPY,20040929,223000,199.45,199.46,199.45,199.46
GBPJPY,20040929,223100,199.47,199.47,199.45,199.45
GBPJPY,20040929,223200,199.46,199.46,199.46,199.46
GBPJPY,20040929,223300,199.45,199.48,199.45,199.48
GBPJPY,20040929,223400,199.47,199.48,199.47,199.47
GBPJPY,20040929,223500,199.47,199.47,199.47,199.47
GBPJPY,20040929,223600,199.48,199.49,199.48,199.49
GBPJPY,20040929,223700,199.48,199.49,199.48,199.48
GBPJPY,20040929,223800,199.47,199.47,199.46,199.46
GBPJPY,20040929,223900,199.45,199.45,199.45,199.45
GBPJPY,20040929,224000,199.46,199.46,199.45,199.45
GBPJPY,20040929,224100,199.45,199.47,199.45,199.46
GBPJPY,20040929,224200,199.46,199.46,199.46,199.46
GBPJPY,20040929,224300,199.47,199.47,199.47,199.47
GBPJPY,20040929,224400,199.48,199.48,199.48,199.48
GBPJPY,20040929,224500,199.48,199.48,199.45,199.45
GBPJPY,20040929,224600,199.46,199.46,199.44,199.44
GBPJPY,20040929,224700,199.45,199.46,199.45,199.45
GBPJPY,20040929,224800,199.44,199.46,199.44,199.46
GBPJPY,20040929,224900,199.47,199.48,199.46,199.46
GBPJPY,20040929,225000,199.45,199.46,199.44,199.44
GBPJPY,20040929,225100,199.45,199.47,199.44,199.47
GBPJPY,20040929,225200,199.48,199.48,199.46,199.46
GBPJPY,20040929,225300,199.47,199.47,199.44,199.44
GBPJPY,20040929,225400,199.45,199.47,199.45,199.45
GBPJPY,20040929,225500,199.44,199.46,199.44,199.45
GBPJPY,20040929,225600,199.46,199.46,199.46,199.46
GBPJPY,20040929,225700,199.46,199.46,199.45,199.45
GBPJPY,20040929,225800,199.46,199.47,199.46,199.46
GBPJPY,20040929,225900,199.47,199.47,199.47,199.47
GBPJPY,20040929,230000,199.48,199.48,199.47,199.47
GBPJPY,20040929,230100,199.48,199.48,199.45,199.46
GBPJPY,20040929,230200,199.47,199.52,199.47,199.52
GBPJPY,20040929,230300,199.53,199.57,199.53,199.53
GBPJPY,20040929,230400,199.54,199.55,199.54,199.54
GBPJPY,20040929,230500,199.53,199.53,199.53,199.53
GBPJPY,20040929,230600,199.54,199.54,199.53,199.53
GBPJPY,20040929,230700,199.53,199.54,199.53,199.54
GBPJPY,20040929,230800,199.55,199.57,199.55,199.57
GBPJPY,20040929,230900,199.58,199.58,199.54,199.55
GBPJPY,20040929,231000,199.56,199.57,199.56,199.57
GBPJPY,20040929,231100,199.57,199.57,199.57,199.57
GBPJPY,20040929,231200,199.57,199.57,199.57,199.57
GBPJPY,20040929,231300,199.57,199.57,199.56,199.57
GBPJPY,20040929,231400,199.55,199.55,199.55,199.55
GBPJPY,20040929,231500,199.54,199.54,199.52,199.52
GBPJPY,20040929,231600,199.52,199.52,199.52,199.52
GBPJPY,20040929,231700,199.51,199.52,199.51,199.52
GBPJPY,20040929,231800,199.52,199.52,199.52,199.52
GBPJPY,20040929,231900,199.51,199.51,199.51,199.51
GBPJPY,20040929,232000,199.51,199.51,199.50,199.50
GBPJPY,20040929,232100,199.49,199.50,199.49,199.50
GBPJPY,20040929,232200,199.50,199.51,199.49,199.51
GBPJPY,20040929,232300,199.51,199.51,199.51,199.51
GBPJPY,20040929,232400,199.51,199.51,199.51,199.51
GBPJPY,20040929,232500,199.50,199.51,199.50,199.51
GBPJPY,20040929,232600,199.50,199.50,199.50,199.50
GBPJPY,20040929,232700,199.51,199.54,199.51,199.54
GBPJPY,20040929,232800,199.54,199.55,199.54,199.54
GBPJPY,20040929,232900,199.53,199.53,199.53,199.53
GBPJPY,20040929,233000,199.52,199.55,199.51,199.55
GBPJPY,20040929,233100,199.54,199.54,199.50,199.51
GBPJPY,20040929,233200,199.50,199.51,199.50,199.51
GBPJPY,20040929,233300,199.51,199.54,199.51,199.53
GBPJPY,20040929,233400,199.54,199.55,199.54,199.55
GBPJPY,20040929,233500,199.54,199.55,199.53,199.54
GBPJPY,20040929,233600,199.55,199.55,199.54,199.54
GBPJPY,20040929,233700,199.55,199.55,199.54,199.55
GBPJPY,20040929,233800,199.55,199.55,199.54,199.54
GBPJPY,20040929,233900,199.55,199.55,199.55,199.55
GBPJPY,20040929,234000,199.54,199.54,199.53,199.54
GBPJPY,20040929,234100,199.53,199.53,199.53,199.53
GBPJPY,20040929,234200,199.53,199.53,199.52,199.52
GBPJPY,20040929,234300,199.51,199.51,199.50,199.51
GBPJPY,20040929,234400,199.52,199.55,199.52,199.55
GBPJPY,20040929,234500,199.54,199.54,199.54,199.54
GBPJPY,20040929,234600,199.54,199.54,199.54,199.54
GBPJPY,20040929,234700,199.54,199.54,199.54,199.54
GBPJPY,20040929,234800,199.54,199.54,199.53,199.54
GBPJPY,20040929,234900,199.53,199.54,199.53,199.54
GBPJPY,20040929,235000,199.55,199.55,199.55,199.55
GBPJPY,20040929,235100,199.54,199.55,199.54,199.55
GBPJPY,20040929,235200,199.54,199.56,199.54,199.56
GBPJPY,20040929,235300,199.57,199.58,199.57,199.58
GBPJPY,20040929,235400,199.58,199.58,199.57,199.57
GBPJPY,20040929,235500,199.58,199.58,199.58,199.58
GBPJPY,20040929,235600,199.59,199.59,199.59,199.59
GBPJPY,20040929,235700,199.59,199.59,199.59,199.59
GBPJPY,20040929,235800,199.59,199.59,199.58,199.58
GBPJPY,20040929,235900,199.58,199.58,199.58,199.58
GBPJPY,20040930,000000,199.58,199.58,199.58,199.58
CHFJPY,20040929,000100,88.40,88.40,88.40,88.40
CHFJPY,20040929,000200,88.40,88.41,88.40,88.41
CHFJPY,20040929,000300,88.41,88.41,88.41,88.41
CHFJPY,20040929,000400,88.41,88.42,88.41,88.42
CHFJPY,20040929,000500,88.41,88.41,88.41,88.41
CHFJPY,20040929,000600,88.41,88.42,88.41,88.41
CHFJPY,20040929,000700,88.42,88.42,88.40,88.40
CHFJPY,20040929,000800,88.40,88.40,88.40,88.40
CHFJPY,20040929,000900,88.40,88.40,88.40,88.40
CHFJPY,20040929,001000,88.40,88.40,88.39,88.39
CHFJPY,20040929,001100,88.40,88.40,88.39,88.40
CHFJPY,20040929,001200,88.39,88.40,88.39,88.40
CHFJPY,20040929,001300,88.39,88.39,88.39,88.39
CHFJPY,20040929,001400,88.39,88.40,88.39,88.40
CHFJPY,20040929,001500,88.39,88.40,88.39,88.40
CHFJPY,20040929,001600,88.41,88.41,88.41,88.41
CHFJPY,20040929,001700,88.40,88.40,88.39,88.39
CHFJPY,20040929,001800,88.39,88.39,88.39,88.39
CHFJPY,20040929,001900,88.39,88.39,88.39,88.39
CHFJPY,20040929,002000,88.39,88.40,88.39,88.40
CHFJPY,20040929,002100,88.39,88.39,88.39,88.39
CHFJPY,20040929,002200,88.38,88.39,88.38,88.38
CHFJPY,20040929,002300,88.39,88.39,88.39,88.39
CHFJPY,20040929,002400,88.39,88.39,88.39,88.39
CHFJPY,20040929,002500,88.39,88.39,88.39,88.39
CHFJPY,20040929,002600,88.40,88.40,88.39,88.39
CHFJPY,20040929,002700,88.39,88.40,88.39,88.40
CHFJPY,20040929,002800,88.39,88.39,88.39,88.39
CHFJPY,20040929,002900,88.39,88.40,88.39,88.40
CHFJPY,20040929,003000,88.40,88.40,88.40,88.40
CHFJPY,20040929,003100,88.40,88.40,88.40,88.40
CHFJPY,20040929,003200,88.40,88.40,88.40,88.40
CHFJPY,20040929,003300,88.40,88.40,88.40,88.40
CHFJPY,20040929,003400,88.39,88.39,88.38,88.38
CHFJPY,20040929,003500,88.37,88.37,88.37,88.37
CHFJPY,20040929,003600,88.37,88.37,88.36,88.36
CHFJPY,20040929,003700,88.37,88.37,88.37,88.37
CHFJPY,20040929,003800,88.37,88.37,88.37,88.37
CHFJPY,20040929,003900,88.36,88.36,88.35,88.36
CHFJPY,20040929,004000,88.35,88.36,88.34,88.36
CHFJPY,20040929,004100,88.36,88.36,88.36,88.36
CHFJPY,20040929,004200,88.37,88.37,88.36,88.37
CHFJPY,20040929,004300,88.37,88.37,88.37,88.37
CHFJPY,20040929,004400,88.36,88.37,88.36,88.37
CHFJPY,20040929,004500,88.37,88.37,88.37,88.37
CHFJPY,20040929,004600,88.36,88.36,88.35,88.35
CHFJPY,20040929,004700,88.34,88.34,88.34,88.34
CHFJPY,20040929,004800,88.35,88.35,88.34,88.34
CHFJPY,20040929,004900,88.34,88.34,88.34,88.34
CHFJPY,20040929,005000,88.33,88.33,88.33,88.33
CHFJPY,20040929,005100,88.32,88.33,88.32,88.32
CHFJPY,20040929,005200,88.33,88.33,88.32,88.32
CHFJPY,20040929,005300,88.32,88.32,88.32,88.32
CHFJPY,20040929,005400,88.32,88.32,88.32,88.32
CHFJPY,20040929,005500,88.32,88.32,88.32,88.32
CHFJPY,20040929,005600,88.32,88.32,88.32,88.32
CHFJPY,20040929,005700,88.32,88.32,88.32,88.32
CHFJPY,20040929,005800,88.32,88.32,88.32,88.32
CHFJPY,20040929,005900,88.32,88.32,88.32,88.32
CHFJPY,20040929,010000,88.33,88.35,88.33,88.35
CHFJPY,20040929,010100,88.36,88.36,88.34,88.34
CHFJPY,20040929,010200,88.33,88.33,88.33,88.33
CHFJPY,20040929,010300,88.33,88.33,88.31,88.31
CHFJPY,20040929,010400,88.32,88.32,88.32,88.32
CHFJPY,20040929,010500,88.31,88.32,88.31,88.32
CHFJPY,20040929,010600,88.33,88.33,88.33,88.33
CHFJPY,20040929,010700,88.34,88.34,88.33,88.33
CHFJPY,20040929,010800,88.34,88.34,88.33,88.33
CHFJPY,20040929,010900,88.32,88.33,88.32,88.33
CHFJPY,20040929,011000,88.34,88.34,88.34,88.34
CHFJPY,20040929,011100,88.34,88.35,88.34,88.35
CHFJPY,20040929,011200,88.36,88.36,88.33,88.33
CHFJPY,20040929,011300,88.34,88.35,88.34,88.34
CHFJPY,20040929,011400,88.34,88.34,88.34,88.34
CHFJPY,20040929,011500,88.35,88.35,88.35,88.35
CHFJPY,20040929,011600,88.35,88.35,88.35,88.35
CHFJPY,20040929,011700,88.35,88.35,88.35,88.35
CHFJPY,20040929,011800,88.35,88.35,88.35,88.35
CHFJPY,20040929,011900,88.35,88.35,88.35,88.35
CHFJPY,20040929,012000,88.35,88.36,88.35,88.35
CHFJPY,20040929,012100,88.35,88.35,88.35,88.35
CHFJPY,20040929,012200,88.34,88.35,88.34,88.35
CHFJPY,20040929,012300,88.35,88.35,88.34,88.35
CHFJPY,20040929,012400,88.36,88.36,88.36,88.36
CHFJPY,20040929,012500,88.36,88.36,88.35,88.35
CHFJPY,20040929,012600,88.35,88.36,88.35,88.36
CHFJPY,20040929,012700,88.35,88.37,88.35,88.37
CHFJPY,20040929,012800,88.36,88.36,88.34,88.35
CHFJPY,20040929,012900,88.36,88.36,88.33,88.33
CHFJPY,20040929,013000,88.33,88.33,88.33,88.33
CHFJPY,20040929,013100,88.34,88.35,88.34,88.34
CHFJPY,20040929,013200,88.35,88.35,88.34,88.34
CHFJPY,20040929,013300,88.34,88.34,88.34,88.34
CHFJPY,20040929,013400,88.33,88.33,88.33,88.33
CHFJPY,20040929,013500,88.32,88.32,88.31,88.31
CHFJPY,20040929,013600,88.32,88.33,88.32,88.32
CHFJPY,20040929,013700,88.33,88.33,88.32,88.33
CHFJPY,20040929,013800,88.32,88.32,88.30,88.30
CHFJPY,20040929,013900,88.30,88.30,88.30,88.30
CHFJPY,20040929,014000,88.31,88.31,88.31,88.31
CHFJPY,20040929,014100,88.30,88.31,88.29,88.30
CHFJPY,20040929,014200,88.30,88.30,88.29,88.29
CHFJPY,20040929,014300,88.30,88.30,88.30,88.30
CHFJPY,20040929,014400,88.30,88.30,88.29,88.29
CHFJPY,20040929,014500,88.30,88.31,88.30,88.31
CHFJPY,20040929,014600,88.31,88.32,88.31,88.32
CHFJPY,20040929,014700,88.33,88.33,88.32,88.32
CHFJPY,20040929,014800,88.31,88.31,88.30,88.30
CHFJPY,20040929,014900,88.31,88.31,88.31,88.31
CHFJPY,20040929,015000,88.31,88.31,88.30,88.31
CHFJPY,20040929,015100,88.31,88.31,88.31,88.31
CHFJPY,20040929,015200,88.32,88.33,88.32,88.32
CHFJPY,20040929,015300,88.31,88.31,88.30,88.30
CHFJPY,20040929,015400,88.30,88.30,88.29,88.29
CHFJPY,20040929,015500,88.29,88.30,88.29,88.30
CHFJPY,20040929,015600,88.30,88.30,88.30,88.30
CHFJPY,20040929,015700,88.30,88.30,88.29,88.29
CHFJPY,20040929,015800,88.28,88.29,88.28,88.29
CHFJPY,20040929,015900,88.30,88.30,88.29,88.29
CHFJPY,20040929,020000,88.29,88.29,88.29,88.29
CHFJPY,20040929,020100,88.29,88.29,88.28,88.28
CHFJPY,20040929,020200,88.29,88.29,88.28,88.29
CHFJPY,20040929,020300,88.28,88.29,88.28,88.29
CHFJPY,20040929,020400,88.29,88.29,88.29,88.29
CHFJPY,20040929,020500,88.28,88.29,88.28,88.28
CHFJPY,20040929,020600,88.28,88.29,88.28,88.29
CHFJPY,20040929,020700,88.30,88.30,88.30,88.30
CHFJPY,20040929,020800,88.31,88.31,88.31,88.31
CHFJPY,20040929,020900,88.31,88.32,88.31,88.32
CHFJPY,20040929,021000,88.31,88.31,88.31,88.31
CHFJPY,20040929,021100,88.31,88.31,88.31,88.31
CHFJPY,20040929,021200,88.31,88.32,88.31,88.31
CHFJPY,20040929,021300,88.32,88.33,88.32,88.33
CHFJPY,20040929,021400,88.34,88.35,88.34,88.35
CHFJPY,20040929,021500,88.34,88.35,88.34,88.34
CHFJPY,20040929,021600,88.34,88.34,88.34,88.34
CHFJPY,20040929,021700,88.34,88.34,88.34,88.34
CHFJPY,20040929,021800,88.35,88.35,88.34,88.35
CHFJPY,20040929,021900,88.34,88.35,88.34,88.35
CHFJPY,20040929,022000,88.36,88.36,88.35,88.35
CHFJPY,20040929,022100,88.36,88.36,88.35,88.35
CHFJPY,20040929,022200,88.36,88.36,88.35,88.36
CHFJPY,20040929,022300,88.36,88.36,88.36,88.36
CHFJPY,20040929,022400,88.35,88.35,88.35,88.35
CHFJPY,20040929,022500,88.35,88.35,88.35,88.35
CHFJPY,20040929,022600,88.35,88.35,88.35,88.35
CHFJPY,20040929,022700,88.34,88.34,88.33,88.33
CHFJPY,20040929,022800,88.34,88.34,88.33,88.33
CHFJPY,20040929,022900,88.33,88.33,88.32,88.33
CHFJPY,20040929,023000,88.33,88.33,88.33,88.33
CHFJPY,20040929,023100,88.33,88.33,88.33,88.33
CHFJPY,20040929,023200,88.34,88.34,88.34,88.34
CHFJPY,20040929,023300,88.34,88.34,88.34,88.34
CHFJPY,20040929,023400,88.34,88.34,88.34,88.34
CHFJPY,20040929,023500,88.34,88.34,88.34,88.34
CHFJPY,20040929,023600,88.34,88.34,88.34,88.34
CHFJPY,20040929,023700,88.35,88.35,88.34,88.34
CHFJPY,20040929,023800,88.34,88.34,88.33,88.33
CHFJPY,20040929,023900,88.34,88.35,88.33,88.34
CHFJPY,20040929,024000,88.35,88.36,88.35,88.36
CHFJPY,20040929,024100,88.35,88.36,88.35,88.36
CHFJPY,20040929,024200,88.36,88.36,88.36,88.36
CHFJPY,20040929,024300,88.35,88.35,88.35,88.35
CHFJPY,20040929,024400,88.35,88.35,88.35,88.35
CHFJPY,20040929,024500,88.35,88.35,88.34,88.34
CHFJPY,20040929,024600,88.34,88.34,88.34,88.34
CHFJPY,20040929,024700,88.34,88.34,88.34,88.34
CHFJPY,20040929,024800,88.33,88.34,88.33,88.34
CHFJPY,20040929,024900,88.34,88.34,88.34,88.34
CHFJPY,20040929,025000,88.34,88.34,88.34,88.34
CHFJPY,20040929,025100,88.33,88.33,88.33,88.33
CHFJPY,20040929,025200,88.33,88.34,88.33,88.33
CHFJPY,20040929,025300,88.33,88.33,88.33,88.33
CHFJPY,20040929,025400,88.34,88.34,88.33,88.33
CHFJPY,20040929,025500,88.34,88.34,88.32,88.33
CHFJPY,20040929,025600,88.33,88.33,88.32,88.33
CHFJPY,20040929,025700,88.33,88.33,88.33,88.33
CHFJPY,20040929,025800,88.33,88.33,88.33,88.33
CHFJPY,20040929,025900,88.34,88.34,88.33,88.33
CHFJPY,20040929,030000,88.34,88.34,88.32,88.32
CHFJPY,20040929,030100,88.33,88.33,88.32,88.33
CHFJPY,20040929,030200,88.32,88.32,88.31,88.31
CHFJPY,20040929,030300,88.31,88.31,88.31,88.31
CHFJPY,20040929,030400,88.32,88.32,88.32,88.32
CHFJPY,20040929,030500,88.32,88.32,88.31,88.31
CHFJPY,20040929,030600,88.32,88.32,88.31,88.31
CHFJPY,20040929,030700,88.30,88.30,88.30,88.30
CHFJPY,20040929,030800,88.30,88.31,88.30,88.31
CHFJPY,20040929,030900,88.30,88.30,88.30,88.30
CHFJPY,20040929,031000,88.30,88.30,88.28,88.29
CHFJPY,20040929,031100,88.30,88.30,88.29,88.29
CHFJPY,20040929,031200,88.30,88.31,88.30,88.30
CHFJPY,20040929,031300,88.29,88.30,88.29,88.29
CHFJPY,20040929,031400,88.30,88.30,88.30,88.30
CHFJPY,20040929,031500,88.30,88.30,88.30,88.30
CHFJPY,20040929,031600,88.30,88.30,88.29,88.29
CHFJPY,20040929,031700,88.30,88.30,88.29,88.30
CHFJPY,20040929,031800,88.30,88.30,88.30,88.30
CHFJPY,20040929,031900,88.30,88.30,88.30,88.30
CHFJPY,20040929,032000,88.29,88.29,88.28,88.28
CHFJPY,20040929,032100,88.28,88.28,88.28,88.28
CHFJPY,20040929,032200,88.27,88.27,88.26,88.27
CHFJPY,20040929,032300,88.28,88.28,88.25,88.25
CHFJPY,20040929,032400,88.26,88.26,88.25,88.26
CHFJPY,20040929,032500,88.26,88.27,88.26,88.27
CHFJPY,20040929,032600,88.26,88.26,88.26,88.26
CHFJPY,20040929,032700,88.27,88.27,88.26,88.26
CHFJPY,20040929,032800,88.25,88.26,88.25,88.25
CHFJPY,20040929,032900,88.25,88.25,88.25,88.25
CHFJPY,20040929,033000,88.26,88.26,88.26,88.26
CHFJPY,20040929,033100,88.26,88.26,88.26,88.26
CHFJPY,20040929,033200,88.26,88.26,88.26,88.26
CHFJPY,20040929,033300,88.26,88.27,88.26,88.26
CHFJPY,20040929,033400,88.26,88.26,88.26,88.26
CHFJPY,20040929,033500,88.26,88.26,88.26,88.26
CHFJPY,20040929,033600,88.25,88.25,88.25,88.25
CHFJPY,20040929,033700,88.25,88.26,88.25,88.26
CHFJPY,20040929,033800,88.26,88.26,88.26,88.26
CHFJPY,20040929,033900,88.26,88.26,88.26,88.26
CHFJPY,20040929,034000,88.27,88.27,88.26,88.26
CHFJPY,20040929,034100,88.26,88.26,88.26,88.26
CHFJPY,20040929,034200,88.25,88.26,88.25,88.26
CHFJPY,20040929,034300,88.25,88.26,88.25,88.26
CHFJPY,20040929,034400,88.27,88.27,88.26,88.26
CHFJPY,20040929,034500,88.27,88.27,88.27,88.27
CHFJPY,20040929,034600,88.26,88.26,88.26,88.26
CHFJPY,20040929,034700,88.25,88.25,88.25,88.25
CHFJPY,20040929,034800,88.26,88.26,88.26,88.26
CHFJPY,20040929,034900,88.26,88.26,88.26,88.26
CHFJPY,20040929,035000,88.26,88.26,88.25,88.25
CHFJPY,20040929,035100,88.26,88.26,88.26,88.26
CHFJPY,20040929,035200,88.25,88.25,88.24,88.24
CHFJPY,20040929,035300,88.25,88.25,88.22,88.22
CHFJPY,20040929,035400,88.23,88.23,88.23,88.23
CHFJPY,20040929,035500,88.23,88.23,88.22,88.22
CHFJPY,20040929,035600,88.23,88.24,88.23,88.24
CHFJPY,20040929,035700,88.24,88.24,88.24,88.24
CHFJPY,20040929,035800,88.24,88.24,88.24,88.24
CHFJPY,20040929,035900,88.24,88.25,88.24,88.24
CHFJPY,20040929,040000,88.25,88.25,88.25,88.25
CHFJPY,20040929,040100,88.25,88.25,88.23,88.23
CHFJPY,20040929,040200,88.23,88.23,88.23,88.23
CHFJPY,20040929,040300,88.23,88.23,88.23,88.23
CHFJPY,20040929,040400,88.23,88.23,88.23,88.23
CHFJPY,20040929,040500,88.22,88.23,88.22,88.23
CHFJPY,20040929,040600,88.22,88.23,88.22,88.22
CHFJPY,20040929,040700,88.23,88.23,88.22,88.22
CHFJPY,20040929,040800,88.21,88.22,88.21,88.21
CHFJPY,20040929,040900,88.22,88.22,88.21,88.22
CHFJPY,20040929,041000,88.21,88.21,88.21,88.21
CHFJPY,20040929,041100,88.21,88.21,88.21,88.21
CHFJPY,20040929,041200,88.22,88.22,88.22,88.22
CHFJPY,20040929,041300,88.22,88.22,88.21,88.21
CHFJPY,20040929,041400,88.22,88.22,88.20,88.20
CHFJPY,20040929,041500,88.21,88.21,88.20,88.20
CHFJPY,20040929,041600,88.21,88.21,88.20,88.20
CHFJPY,20040929,041700,88.20,88.22,88.20,88.22
CHFJPY,20040929,041800,88.21,88.22,88.21,88.22
CHFJPY,20040929,041900,88.22,88.22,88.22,88.22
CHFJPY,20040929,042100,88.22,88.23,88.22,88.23
CHFJPY,20040929,042200,88.23,88.23,88.23,88.23
CHFJPY,20040929,042300,88.23,88.23,88.22,88.22
CHFJPY,20040929,042400,88.21,88.22,88.21,88.22
CHFJPY,20040929,042500,88.22,88.22,88.22,88.22
CHFJPY,20040929,042600,88.23,88.23,88.22,88.22
CHFJPY,20040929,042700,88.21,88.22,88.21,88.22
CHFJPY,20040929,042800,88.22,88.22,88.22,88.22
CHFJPY,20040929,042900,88.22,88.22,88.22,88.22
CHFJPY,20040929,043000,88.21,88.23,88.21,88.22
CHFJPY,20040929,043100,88.21,88.21,88.20,88.20
CHFJPY,20040929,043200,88.21,88.21,88.20,88.20
CHFJPY,20040929,043300,88.21,88.21,88.21,88.21
CHFJPY,20040929,043400,88.21,88.21,88.21,88.21
CHFJPY,20040929,043500,88.20,88.21,88.20,88.21
CHFJPY,20040929,043600,88.21,88.21,88.21,88.21
CHFJPY,20040929,043700,88.20,88.20,88.18,88.18
CHFJPY,20040929,043800,88.18,88.18,88.18,88.18
CHFJPY,20040929,043900,88.19,88.19,88.19,88.19
CHFJPY,20040929,044000,88.20,88.20,88.18,88.18
CHFJPY,20040929,044100,88.19,88.19,88.18,88.19
CHFJPY,20040929,044200,88.18,88.19,88.18,88.19
CHFJPY,20040929,044300,88.18,88.18,88.18,88.18
CHFJPY,20040929,044400,88.17,88.18,88.17,88.18
CHFJPY,20040929,044500,88.18,88.18,88.18,88.18
CHFJPY,20040929,044600,88.18,88.18,88.17,88.18
CHFJPY,20040929,044700,88.17,88.18,88.17,88.18
CHFJPY,20040929,044800,88.17,88.17,88.14,88.16
CHFJPY,20040929,044900,88.17,88.17,88.17,88.17
CHFJPY,20040929,045000,88.17,88.17,88.14,88.15
CHFJPY,20040929,045100,88.14,88.16,88.14,88.16
CHFJPY,20040929,045200,88.15,88.15,88.14,88.14
CHFJPY,20040929,045300,88.14,88.15,88.14,88.15
CHFJPY,20040929,045400,88.14,88.16,88.14,88.16
CHFJPY,20040929,045500,88.17,88.18,88.16,88.18
CHFJPY,20040929,045600,88.19,88.19,88.18,88.19
CHFJPY,20040929,045700,88.18,88.19,88.18,88.18
CHFJPY,20040929,045800,88.18,88.19,88.18,88.19
CHFJPY,20040929,045900,88.20,88.20,88.19,88.19
CHFJPY,20040929,050000,88.20,88.20,88.19,88.20
CHFJPY,20040929,050100,88.19,88.19,88.19,88.19
CHFJPY,20040929,050200,88.19,88.19,88.18,88.18
CHFJPY,20040929,050300,88.18,88.19,88.18,88.19
CHFJPY,20040929,050400,88.18,88.18,88.18,88.18
CHFJPY,20040929,050500,88.19,88.19,88.18,88.19
CHFJPY,20040929,050600,88.20,88.20,88.20,88.20
CHFJPY,20040929,050700,88.21,88.22,88.21,88.21
CHFJPY,20040929,050800,88.22,88.22,88.21,88.21
CHFJPY,20040929,050900,88.22,88.22,88.22,88.22
CHFJPY,20040929,051000,88.22,88.22,88.22,88.22
CHFJPY,20040929,051100,88.22,88.22,88.22,88.22
CHFJPY,20040929,051200,88.22,88.22,88.22,88.22
CHFJPY,20040929,051300,88.22,88.22,88.22,88.22
CHFJPY,20040929,051400,88.22,88.22,88.20,88.21
CHFJPY,20040929,051500,88.21,88.21,88.21,88.21
CHFJPY,20040929,051600,88.21,88.21,88.21,88.21
CHFJPY,20040929,051700,88.21,88.21,88.21,88.21
CHFJPY,20040929,051800,88.21,88.21,88.20,88.20
CHFJPY,20040929,051900,88.21,88.21,88.21,88.21
CHFJPY,20040929,052000,88.20,88.20,88.20,88.20
CHFJPY,20040929,052100,88.20,88.20,88.20,88.20
CHFJPY,20040929,052200,88.20,88.20,88.20,88.20
CHFJPY,20040929,052300,88.20,88.20,88.20,88.20
CHFJPY,20040929,052400,88.20,88.20,88.20,88.20
CHFJPY,20040929,052500,88.20,88.21,88.20,88.21
CHFJPY,20040929,052600,88.21,88.21,88.20,88.20
CHFJPY,20040929,052700,88.21,88.21,88.20,88.20
CHFJPY,20040929,052800,88.20,88.20,88.20,88.20
CHFJPY,20040929,052900,88.20,88.20,88.20,88.20
CHFJPY,20040929,053000,88.20,88.20,88.20,88.20
CHFJPY,20040929,053100,88.21,88.21,88.21,88.21
CHFJPY,20040929,053200,88.21,88.21,88.21,88.21
CHFJPY,20040929,053300,88.21,88.21,88.20,88.21
CHFJPY,20040929,053400,88.22,88.23,88.22,88.23
CHFJPY,20040929,053500,88.22,88.23,88.22,88.22
CHFJPY,20040929,053600,88.22,88.22,88.22,88.22
CHFJPY,20040929,053700,88.23,88.23,88.22,88.22
CHFJPY,20040929,053800,88.22,88.22,88.22,88.22
CHFJPY,20040929,053900,88.22,88.22,88.22,88.22
CHFJPY,20040929,054000,88.22,88.22,88.22,88.22
CHFJPY,20040929,054100,88.22,88.23,88.22,88.23
CHFJPY,20040929,054200,88.23,88.23,88.22,88.22
CHFJPY,20040929,054300,88.22,88.22,88.22,88.22
CHFJPY,20040929,054400,88.23,88.23,88.23,88.23
CHFJPY,20040929,054500,88.23,88.23,88.23,88.23
CHFJPY,20040929,054600,88.23,88.23,88.23,88.23
CHFJPY,20040929,054700,88.23,88.23,88.23,88.23
CHFJPY,20040929,054800,88.23,88.24,88.23,88.24
CHFJPY,20040929,054900,88.25,88.26,88.25,88.26
CHFJPY,20040929,055000,88.27,88.27,88.26,88.26
CHFJPY,20040929,055100,88.26,88.26,88.26,88.26
CHFJPY,20040929,055200,88.25,88.26,88.25,88.26
CHFJPY,20040929,055300,88.26,88.26,88.25,88.25
CHFJPY,20040929,055400,88.25,88.25,88.25,88.25
CHFJPY,20040929,055500,88.26,88.27,88.26,88.27
CHFJPY,20040929,055600,88.26,88.26,88.25,88.25
CHFJPY,20040929,055700,88.25,88.25,88.25,88.25
CHFJPY,20040929,055800,88.25,88.25,88.24,88.24
CHFJPY,20040929,055900,88.25,88.26,88.25,88.26
CHFJPY,20040929,060000,88.26,88.26,88.26,88.26
CHFJPY,20040929,060100,88.25,88.25,88.25,88.25
CHFJPY,20040929,060200,88.25,88.26,88.25,88.25
CHFJPY,20040929,060300,88.25,88.25,88.24,88.24
CHFJPY,20040929,060400,88.25,88.25,88.25,88.25
CHFJPY,20040929,060500,88.25,88.25,88.25,88.25
CHFJPY,20040929,060600,88.24,88.25,88.24,88.25
CHFJPY,20040929,060700,88.25,88.25,88.25,88.25
CHFJPY,20040929,060800,88.25,88.25,88.25,88.25
CHFJPY,20040929,060900,88.25,88.25,88.25,88.25
CHFJPY,20040929,061000,88.24,88.24,88.24,88.24
CHFJPY,20040929,061100,88.25,88.25,88.25,88.25
CHFJPY,20040929,061200,88.25,88.25,88.24,88.24
CHFJPY,20040929,061300,88.24,88.24,88.23,88.23
CHFJPY,20040929,061400,88.23,88.24,88.23,88.24
CHFJPY,20040929,061500,88.24,88.24,88.23,88.23
CHFJPY,20040929,061600,88.24,88.24,88.23,88.23
CHFJPY,20040929,061700,88.24,88.24,88.24,88.24
CHFJPY,20040929,061800,88.25,88.25,88.23,88.23
CHFJPY,20040929,061900,88.23,88.23,88.23,88.23
CHFJPY,20040929,062000,88.23,88.23,88.23,88.23
CHFJPY,20040929,062100,88.22,88.22,88.22,88.22
CHFJPY,20040929,062200,88.23,88.24,88.23,88.24
CHFJPY,20040929,062300,88.23,88.24,88.23,88.23
CHFJPY,20040929,062500,88.23,88.23,88.22,88.22
CHFJPY,20040929,062600,88.21,88.22,88.21,88.22
CHFJPY,20040929,062700,88.21,88.22,88.21,88.22
CHFJPY,20040929,062800,88.22,88.22,88.22,88.22
CHFJPY,20040929,062900,88.21,88.21,88.21,88.21
CHFJPY,20040929,063000,88.21,88.21,88.21,88.21
CHFJPY,20040929,063100,88.21,88.21,88.21,88.21
CHFJPY,20040929,063200,88.21,88.21,88.21,88.21
CHFJPY,20040929,063300,88.21,88.22,88.21,88.22
CHFJPY,20040929,063400,88.23,88.23,88.23,88.23
CHFJPY,20040929,063500,88.23,88.23,88.23,88.23
CHFJPY,20040929,063600,88.23,88.24,88.23,88.24
CHFJPY,20040929,063700,88.23,88.23,88.23,88.23
CHFJPY,20040929,063800,88.23,88.23,88.23,88.23
CHFJPY,20040929,063900,88.23,88.23,88.23,88.23
CHFJPY,20040929,064000,88.23,88.23,88.23,88.23
CHFJPY,20040929,064100,88.23,88.24,88.23,88.24
CHFJPY,20040929,064200,88.23,88.23,88.22,88.23
CHFJPY,20040929,064300,88.22,88.22,88.22,88.22
CHFJPY,20040929,064400,88.22,88.22,88.22,88.22
CHFJPY,20040929,064500,88.22,88.22,88.22,88.22
CHFJPY,20040929,064600,88.22,88.22,88.22,88.22
CHFJPY,20040929,064700,88.22,88.22,88.21,88.22
CHFJPY,20040929,064800,88.22,88.22,88.22,88.22
CHFJPY,20040929,064900,88.22,88.22,88.21,88.21
CHFJPY,20040929,065000,88.20,88.21,88.19,88.19
CHFJPY,20040929,065100,88.20,88.20,88.20,88.20
CHFJPY,20040929,065200,88.20,88.20,88.19,88.19
CHFJPY,20040929,065300,88.18,88.19,88.18,88.18
CHFJPY,20040929,065400,88.17,88.17,88.17,88.17
CHFJPY,20040929,065500,88.17,88.17,88.17,88.17
CHFJPY,20040929,065600,88.17,88.18,88.17,88.18
CHFJPY,20040929,065700,88.18,88.19,88.18,88.19
CHFJPY,20040929,065800,88.20,88.20,88.20,88.20
CHFJPY,20040929,065900,88.20,88.20,88.20,88.20
CHFJPY,20040929,070000,88.20,88.20,88.20,88.20
CHFJPY,20040929,070100,88.20,88.20,88.20,88.20
CHFJPY,20040929,070200,88.21,88.21,88.19,88.19
CHFJPY,20040929,070300,88.20,88.20,88.19,88.20
CHFJPY,20040929,070400,88.20,88.20,88.20,88.20
CHFJPY,20040929,070500,88.19,88.19,88.19,88.19
CHFJPY,20040929,070600,88.19,88.19,88.19,88.19
CHFJPY,20040929,070700,88.19,88.19,88.19,88.19
CHFJPY,20040929,070800,88.19,88.19,88.19,88.19
CHFJPY,20040929,070900,88.19,88.20,88.19,88.20
CHFJPY,20040929,071000,88.19,88.20,88.19,88.19
CHFJPY,20040929,071100,88.18,88.19,88.18,88.19
CHFJPY,20040929,071200,88.20,88.20,88.20,88.20
CHFJPY,20040929,071300,88.19,88.20,88.19,88.20
CHFJPY,20040929,071400,88.20,88.20,88.20,88.20
CHFJPY,20040929,071500,88.19,88.19,88.18,88.19
CHFJPY,20040929,071600,88.18,88.18,88.16,88.17
CHFJPY,20040929,071700,88.16,88.17,88.16,88.16
CHFJPY,20040929,071800,88.16,88.16,88.16,88.16
CHFJPY,20040929,071900,88.17,88.17,88.17,88.17
CHFJPY,20040929,072000,88.16,88.17,88.16,88.16
CHFJPY,20040929,072100,88.15,88.15,88.15,88.15
CHFJPY,20040929,072200,88.15,88.15,88.15,88.15
CHFJPY,20040929,072300,88.15,88.15,88.14,88.14
CHFJPY,20040929,072400,88.14,88.14,88.14,88.14
CHFJPY,20040929,072500,88.14,88.14,88.14,88.14
CHFJPY,20040929,072600,88.13,88.15,88.13,88.15
CHFJPY,20040929,072700,88.14,88.16,88.14,88.16
CHFJPY,20040929,072800,88.16,88.16,88.15,88.15
CHFJPY,20040929,072900,88.16,88.16,88.14,88.14
CHFJPY,20040929,073000,88.15,88.16,88.14,88.16
CHFJPY,20040929,073100,88.16,88.16,88.15,88.15
CHFJPY,20040929,073200,88.15,88.15,88.14,88.15
CHFJPY,20040929,073300,88.14,88.14,88.14,88.14
CHFJPY,20040929,073400,88.14,88.14,88.13,88.13
CHFJPY,20040929,073500,88.14,88.14,88.14,88.14
CHFJPY,20040929,073600,88.14,88.14,88.13,88.14
CHFJPY,20040929,073700,88.14,88.14,88.14,88.14
CHFJPY,20040929,073800,88.14,88.14,88.14,88.14
CHFJPY,20040929,073900,88.15,88.16,88.15,88.16
CHFJPY,20040929,074000,88.17,88.17,88.16,88.16
CHFJPY,20040929,074100,88.16,88.16,88.16,88.16
CHFJPY,20040929,074200,88.17,88.18,88.17,88.18
CHFJPY,20040929,074300,88.18,88.18,88.18,88.18
CHFJPY,20040929,074400,88.19,88.19,88.18,88.19
CHFJPY,20040929,074500,88.19,88.19,88.18,88.18
CHFJPY,20040929,074600,88.17,88.17,88.17,88.17
CHFJPY,20040929,074700,88.17,88.17,88.17,88.17
CHFJPY,20040929,074800,88.17,88.17,88.17,88.17
CHFJPY,20040929,074900,88.17,88.18,88.17,88.18
CHFJPY,20040929,075000,88.17,88.18,88.17,88.18
CHFJPY,20040929,075100,88.19,88.19,88.18,88.18
CHFJPY,20040929,075200,88.19,88.19,88.18,88.18
CHFJPY,20040929,075300,88.17,88.18,88.17,88.18
CHFJPY,20040929,075400,88.18,88.18,88.18,88.18
CHFJPY,20040929,075500,88.19,88.19,88.19,88.19
CHFJPY,20040929,075600,88.20,88.20,88.20,88.20
CHFJPY,20040929,075700,88.20,88.20,88.20,88.20
CHFJPY,20040929,075800,88.20,88.20,88.20,88.20
CHFJPY,20040929,075900,88.20,88.20,88.20,88.20
CHFJPY,20040929,080000,88.20,88.20,88.20,88.20
CHFJPY,20040929,080100,88.21,88.21,88.19,88.19
CHFJPY,20040929,080200,88.19,88.19,88.19,88.19
CHFJPY,20040929,080300,88.20,88.21,88.19,88.20
CHFJPY,20040929,080400,88.21,88.21,88.19,88.19
CHFJPY,20040929,080500,88.20,88.20,88.16,88.16
CHFJPY,20040929,080600,88.17,88.20,88.17,88.20
CHFJPY,20040929,080700,88.19,88.20,88.19,88.19
CHFJPY,20040929,080800,88.19,88.19,88.19,88.19
CHFJPY,20040929,080900,88.20,88.20,88.19,88.20
CHFJPY,20040929,081000,88.20,88.20,88.19,88.20
CHFJPY,20040929,081100,88.19,88.19,88.18,88.18
CHFJPY,20040929,081200,88.17,88.17,88.14,88.16
CHFJPY,20040929,081300,88.15,88.15,88.14,88.14
CHFJPY,20040929,081400,88.13,88.13,88.12,88.13
CHFJPY,20040929,081500,88.12,88.12,88.11,88.12
CHFJPY,20040929,081600,88.13,88.14,88.13,88.14
CHFJPY,20040929,081700,88.15,88.15,88.12,88.12
CHFJPY,20040929,081800,88.13,88.13,88.12,88.12
CHFJPY,20040929,081900,88.13,88.13,88.10,88.10
CHFJPY,20040929,082000,88.09,88.13,88.09,88.13
CHFJPY,20040929,082100,88.12,88.12,88.10,88.12
CHFJPY,20040929,082200,88.11,88.12,88.11,88.12
CHFJPY,20040929,082300,88.13,88.13,88.13,88.13
CHFJPY,20040929,082400,88.13,88.13,88.11,88.11
CHFJPY,20040929,082500,88.10,88.12,88.10,88.12
CHFJPY,20040929,082600,88.13,88.13,88.13,88.13
CHFJPY,20040929,082700,88.14,88.15,88.14,88.14
CHFJPY,20040929,082800,88.14,88.14,88.14,88.14
CHFJPY,20040929,082900,88.13,88.14,88.12,88.12
CHFJPY,20040929,083000,88.13,88.14,88.13,88.14
CHFJPY,20040929,083100,88.13,88.13,88.12,88.12
CHFJPY,20040929,083200,88.13,88.14,88.12,88.14
CHFJPY,20040929,083300,88.13,88.14,88.13,88.14
CHFJPY,20040929,083400,88.14,88.14,88.14,88.14
CHFJPY,20040929,083500,88.13,88.14,88.13,88.13
CHFJPY,20040929,083600,88.14,88.14,88.13,88.14
CHFJPY,20040929,083700,88.15,88.15,88.14,88.15
CHFJPY,20040929,083800,88.14,88.15,88.14,88.15
CHFJPY,20040929,083900,88.15,88.15,88.15,88.15
CHFJPY,20040929,084000,88.14,88.14,88.13,88.14
CHFJPY,20040929,084100,88.13,88.14,88.13,88.14
CHFJPY,20040929,084200,88.13,88.13,88.12,88.12
CHFJPY,20040929,084300,88.13,88.14,88.13,88.14
CHFJPY,20040929,084400,88.13,88.14,88.13,88.13
CHFJPY,20040929,084500,88.12,88.14,88.12,88.14
CHFJPY,20040929,084600,88.13,88.13,88.11,88.12
CHFJPY,20040929,084700,88.13,88.13,88.12,88.13
CHFJPY,20040929,084800,88.13,88.14,88.13,88.14
CHFJPY,20040929,084900,88.13,88.13,88.11,88.12
CHFJPY,20040929,085000,88.11,88.12,88.11,88.12
CHFJPY,20040929,085100,88.13,88.13,88.11,88.12
CHFJPY,20040929,085200,88.11,88.11,88.10,88.10
CHFJPY,20040929,085300,88.09,88.09,88.08,88.09
CHFJPY,20040929,085400,88.08,88.08,88.07,88.07
CHFJPY,20040929,085500,88.08,88.08,88.07,88.08
CHFJPY,20040929,085600,88.09,88.09,88.08,88.08
CHFJPY,20040929,085700,88.09,88.09,88.09,88.09
CHFJPY,20040929,085800,88.09,88.10,88.09,88.09
CHFJPY,20040929,085900,88.10,88.10,88.08,88.08
CHFJPY,20040929,090000,88.09,88.09,88.09,88.09
CHFJPY,20040929,090100,88.09,88.09,88.08,88.09
CHFJPY,20040929,090200,88.10,88.12,88.10,88.12
CHFJPY,20040929,090300,88.13,88.13,88.13,88.13
CHFJPY,20040929,090400,88.12,88.13,88.12,88.12
CHFJPY,20040929,090500,88.11,88.12,88.10,88.11
CHFJPY,20040929,090600,88.12,88.12,88.11,88.11
CHFJPY,20040929,090700,88.11,88.11,88.11,88.11
CHFJPY,20040929,090800,88.11,88.11,88.09,88.09
CHFJPY,20040929,090900,88.10,88.10,88.08,88.08
CHFJPY,20040929,091000,88.09,88.09,88.08,88.08
CHFJPY,20040929,091100,88.09,88.09,88.08,88.08
CHFJPY,20040929,091200,88.09,88.10,88.09,88.09
CHFJPY,20040929,091300,88.10,88.10,88.08,88.08
CHFJPY,20040929,091400,88.09,88.11,88.09,88.10
CHFJPY,20040929,091500,88.11,88.12,88.10,88.10
CHFJPY,20040929,091600,88.11,88.13,88.11,88.12
CHFJPY,20040929,091700,88.11,88.12,88.11,88.11
CHFJPY,20040929,091800,88.10,88.12,88.10,88.11
CHFJPY,20040929,091900,88.11,88.11,88.11,88.11
CHFJPY,20040929,092000,88.12,88.12,88.12,88.12
CHFJPY,20040929,092100,88.13,88.14,88.13,88.14
CHFJPY,20040929,092200,88.15,88.16,88.14,88.14
CHFJPY,20040929,092300,88.15,88.15,88.11,88.13
CHFJPY,20040929,092400,88.12,88.12,88.10,88.10
CHFJPY,20040929,092500,88.09,88.09,88.08,88.09
CHFJPY,20040929,092600,88.10,88.10,88.10,88.10
CHFJPY,20040929,092700,88.09,88.09,88.08,88.08
CHFJPY,20040929,092800,88.07,88.08,88.07,88.07
CHFJPY,20040929,092900,88.07,88.07,88.07,88.07
CHFJPY,20040929,093000,88.06,88.09,88.06,88.09
CHFJPY,20040929,093100,88.08,88.09,88.08,88.08
CHFJPY,20040929,093200,88.07,88.08,88.06,88.07
CHFJPY,20040929,093300,88.06,88.08,88.06,88.08
CHFJPY,20040929,093400,88.07,88.08,88.07,88.07
CHFJPY,20040929,093500,88.08,88.08,88.06,88.06
CHFJPY,20040929,093600,88.05,88.06,88.05,88.06
CHFJPY,20040929,093700,88.07,88.07,88.05,88.05
CHFJPY,20040929,093800,88.06,88.08,88.06,88.08
CHFJPY,20040929,093900,88.07,88.07,88.06,88.06
CHFJPY,20040929,094000,88.05,88.06,88.05,88.05
CHFJPY,20040929,094100,88.06,88.08,88.06,88.08
CHFJPY,20040929,094200,88.07,88.07,88.05,88.06
CHFJPY,20040929,094300,88.05,88.05,88.05,88.05
CHFJPY,20040929,094400,88.05,88.05,88.05,88.05
CHFJPY,20040929,094500,88.06,88.06,88.06,88.06
CHFJPY,20040929,094600,88.06,88.06,88.04,88.05
CHFJPY,20040929,094700,88.06,88.06,88.05,88.06
CHFJPY,20040929,094800,88.07,88.07,88.07,88.07
CHFJPY,20040929,094900,88.06,88.07,88.06,88.06
CHFJPY,20040929,095000,88.05,88.06,88.05,88.06
CHFJPY,20040929,095100,88.05,88.07,88.05,88.07
CHFJPY,20040929,095200,88.06,88.07,88.06,88.07
CHFJPY,20040929,095300,88.06,88.07,88.06,88.07
CHFJPY,20040929,095400,88.06,88.07,88.06,88.07
CHFJPY,20040929,095500,88.07,88.07,88.07,88.07
CHFJPY,20040929,095600,88.07,88.07,88.07,88.07
CHFJPY,20040929,095700,88.08,88.08,88.07,88.07
CHFJPY,20040929,095800,88.07,88.08,88.07,88.08
CHFJPY,20040929,095900,88.07,88.08,88.07,88.08
CHFJPY,20040929,100000,88.09,88.09,88.07,88.09
CHFJPY,20040929,100100,88.09,88.09,88.09,88.09
CHFJPY,20040929,100200,88.09,88.09,88.09,88.09
CHFJPY,20040929,100300,88.10,88.10,88.09,88.10
CHFJPY,20040929,100400,88.09,88.10,88.09,88.09
CHFJPY,20040929,100500,88.08,88.09,88.08,88.08
CHFJPY,20040929,100600,88.08,88.08,88.08,88.08
CHFJPY,20040929,100700,88.07,88.09,88.07,88.08
CHFJPY,20040929,100800,88.09,88.09,88.08,88.09
CHFJPY,20040929,100900,88.09,88.09,88.09,88.09
CHFJPY,20040929,101000,88.08,88.09,88.08,88.08
CHFJPY,20040929,101100,88.08,88.08,88.08,88.08
CHFJPY,20040929,101200,88.09,88.09,88.08,88.08
CHFJPY,20040929,101300,88.09,88.10,88.09,88.10
CHFJPY,20040929,101400,88.09,88.10,88.09,88.09
CHFJPY,20040929,101500,88.09,88.09,88.08,88.09
CHFJPY,20040929,101600,88.10,88.10,88.09,88.10
CHFJPY,20040929,101700,88.09,88.10,88.09,88.10
CHFJPY,20040929,101800,88.09,88.09,88.09,88.09
CHFJPY,20040929,101900,88.09,88.09,88.09,88.09
CHFJPY,20040929,102000,88.08,88.09,88.08,88.09
CHFJPY,20040929,102100,88.10,88.11,88.09,88.09
CHFJPY,20040929,102200,88.10,88.11,88.10,88.11
CHFJPY,20040929,102300,88.10,88.10,88.10,88.10
CHFJPY,20040929,102400,88.10,88.10,88.09,88.10
CHFJPY,20040929,102500,88.09,88.10,88.09,88.10
CHFJPY,20040929,102600,88.10,88.10,88.10,88.10
CHFJPY,20040929,102700,88.11,88.11,88.11,88.11
CHFJPY,20040929,102800,88.10,88.10,88.09,88.10
CHFJPY,20040929,102900,88.09,88.10,88.09,88.10
CHFJPY,20040929,103000,88.09,88.10,88.09,88.10
CHFJPY,20040929,103100,88.11,88.13,88.11,88.13
CHFJPY,20040929,103200,88.14,88.14,88.14,88.14
CHFJPY,20040929,103300,88.14,88.14,88.13,88.13
CHFJPY,20040929,103400,88.14,88.14,88.12,88.13
CHFJPY,20040929,103500,88.14,88.15,88.14,88.15
CHFJPY,20040929,103600,88.16,88.18,88.16,88.18
CHFJPY,20040929,103700,88.17,88.18,88.16,88.16
CHFJPY,20040929,103800,88.17,88.18,88.17,88.18
CHFJPY,20040929,103900,88.17,88.18,88.17,88.18
CHFJPY,20040929,104000,88.17,88.17,88.16,88.16
CHFJPY,20040929,104100,88.15,88.16,88.14,88.14
CHFJPY,20040929,104200,88.15,88.15,88.15,88.15
CHFJPY,20040929,104300,88.15,88.16,88.14,88.16
CHFJPY,20040929,104400,88.17,88.18,88.17,88.18
CHFJPY,20040929,104500,88.17,88.18,88.17,88.18
CHFJPY,20040929,104600,88.17,88.17,88.17,88.17
CHFJPY,20040929,104700,88.17,88.17,88.16,88.17
CHFJPY,20040929,104800,88.17,88.17,88.17,88.17
CHFJPY,20040929,104900,88.17,88.17,88.17,88.17
CHFJPY,20040929,105000,88.17,88.17,88.17,88.17
CHFJPY,20040929,105100,88.16,88.16,88.15,88.15
CHFJPY,20040929,105200,88.16,88.17,88.16,88.16
CHFJPY,20040929,105300,88.17,88.17,88.16,88.16
CHFJPY,20040929,105400,88.15,88.15,88.14,88.14
CHFJPY,20040929,105500,88.15,88.16,88.15,88.16
CHFJPY,20040929,105600,88.15,88.16,88.15,88.15
CHFJPY,20040929,105700,88.16,88.17,88.16,88.17
CHFJPY,20040929,105800,88.18,88.18,88.17,88.17
CHFJPY,20040929,105900,88.18,88.18,88.17,88.17
CHFJPY,20040929,110000,88.17,88.17,88.17,88.17
CHFJPY,20040929,110100,88.18,88.20,88.18,88.19
CHFJPY,20040929,110200,88.18,88.19,88.18,88.19
CHFJPY,20040929,110300,88.18,88.19,88.18,88.18
CHFJPY,20040929,110400,88.17,88.17,88.16,88.16
CHFJPY,20040929,110500,88.17,88.18,88.17,88.17
CHFJPY,20040929,110600,88.16,88.16,88.16,88.16
CHFJPY,20040929,110700,88.17,88.17,88.16,88.16
CHFJPY,20040929,110800,88.16,88.17,88.16,88.17
CHFJPY,20040929,110900,88.17,88.17,88.17,88.17
CHFJPY,20040929,111000,88.16,88.17,88.15,88.15
CHFJPY,20040929,111100,88.16,88.16,88.16,88.16
CHFJPY,20040929,111200,88.16,88.19,88.16,88.19
CHFJPY,20040929,111300,88.20,88.20,88.19,88.20
CHFJPY,20040929,111400,88.19,88.20,88.19,88.19
CHFJPY,20040929,111500,88.18,88.19,88.18,88.19
CHFJPY,20040929,111600,88.19,88.19,88.18,88.19
CHFJPY,20040929,111700,88.19,88.19,88.19,88.19
CHFJPY,20040929,111800,88.18,88.18,88.18,88.18
CHFJPY,20040929,111900,88.18,88.19,88.18,88.19
CHFJPY,20040929,112000,88.19,88.19,88.18,88.19
CHFJPY,20040929,112100,88.20,88.20,88.19,88.19
CHFJPY,20040929,112200,88.20,88.20,88.19,88.19
CHFJPY,20040929,112300,88.20,88.21,88.20,88.20
CHFJPY,20040929,112400,88.21,88.21,88.20,88.20
CHFJPY,20040929,112500,88.21,88.21,88.20,88.21
CHFJPY,20040929,112600,88.21,88.21,88.20,88.20
CHFJPY,20040929,112700,88.20,88.20,88.20,88.20
CHFJPY,20040929,112800,88.20,88.20,88.20,88.20
CHFJPY,20040929,112900,88.21,88.21,88.20,88.21
CHFJPY,20040929,113000,88.20,88.21,88.20,88.21
CHFJPY,20040929,113100,88.20,88.20,88.19,88.19
CHFJPY,20040929,113200,88.20,88.20,88.17,88.17
CHFJPY,20040929,113300,88.16,88.17,88.16,88.17
CHFJPY,20040929,113400,88.16,88.17,88.14,88.14
CHFJPY,20040929,113500,88.14,88.14,88.14,88.14
CHFJPY,20040929,113600,88.15,88.16,88.15,88.16
CHFJPY,20040929,113700,88.17,88.17,88.15,88.15
CHFJPY,20040929,113800,88.14,88.14,88.13,88.13
CHFJPY,20040929,113900,88.14,88.14,88.13,88.14
CHFJPY,20040929,114000,88.13,88.14,88.13,88.14
CHFJPY,20040929,114100,88.13,88.14,88.12,88.14
CHFJPY,20040929,114200,88.15,88.15,88.15,88.15
CHFJPY,20040929,114300,88.14,88.14,88.13,88.13
CHFJPY,20040929,114400,88.12,88.14,88.12,88.14
CHFJPY,20040929,114500,88.13,88.15,88.13,88.15
CHFJPY,20040929,114600,88.14,88.15,88.14,88.15
CHFJPY,20040929,114700,88.14,88.15,88.14,88.14
CHFJPY,20040929,114800,88.15,88.15,88.14,88.14
CHFJPY,20040929,114900,88.15,88.15,88.15,88.15
CHFJPY,20040929,115000,88.15,88.16,88.15,88.16
CHFJPY,20040929,115100,88.15,88.15,88.15,88.15
CHFJPY,20040929,115200,88.15,88.16,88.15,88.16
CHFJPY,20040929,115300,88.15,88.15,88.14,88.14
CHFJPY,20040929,115400,88.15,88.17,88.15,88.16
CHFJPY,20040929,115500,88.17,88.17,88.15,88.15
CHFJPY,20040929,115600,88.16,88.17,88.16,88.16
CHFJPY,20040929,115700,88.17,88.18,88.17,88.18
CHFJPY,20040929,115800,88.19,88.19,88.17,88.17
CHFJPY,20040929,115900,88.16,88.16,88.14,88.14
CHFJPY,20040929,120000,88.13,88.13,88.10,88.10
CHFJPY,20040929,120100,88.09,88.11,88.09,88.11
CHFJPY,20040929,120200,88.12,88.12,88.09,88.09
CHFJPY,20040929,120300,88.08,88.08,88.07,88.07
CHFJPY,20040929,120400,88.08,88.08,88.06,88.07
CHFJPY,20040929,120500,88.08,88.10,88.08,88.08
CHFJPY,20040929,120600,88.09,88.09,88.08,88.08
CHFJPY,20040929,120700,88.07,88.08,88.07,88.08
CHFJPY,20040929,120800,88.07,88.07,88.06,88.06
CHFJPY,20040929,120900,88.07,88.08,88.05,88.05
CHFJPY,20040929,121000,88.06,88.06,88.04,88.05
CHFJPY,20040929,121100,88.04,88.04,88.03,88.03
CHFJPY,20040929,121200,88.02,88.02,88.00,88.00
CHFJPY,20040929,121300,87.99,88.00,87.99,87.99
CHFJPY,20040929,121400,88.00,88.00,87.99,87.99
CHFJPY,20040929,121500,87.98,87.98,87.97,87.97
CHFJPY,20040929,121600,87.96,87.97,87.96,87.97
CHFJPY,20040929,121700,87.98,87.99,87.98,87.99
CHFJPY,20040929,121800,88.00,88.02,88.00,88.01
CHFJPY,20040929,121900,88.02,88.02,88.00,88.01
CHFJPY,20040929,122000,88.00,88.00,88.00,88.00
CHFJPY,20040929,122100,88.01,88.01,88.01,88.01
CHFJPY,20040929,122200,88.01,88.01,88.00,88.00
CHFJPY,20040929,122300,87.99,88.00,87.99,88.00
CHFJPY,20040929,122400,87.99,88.00,87.99,87.99
CHFJPY,20040929,122500,87.98,87.98,87.97,87.97
CHFJPY,20040929,122600,87.96,87.97,87.94,87.95
CHFJPY,20040929,122700,87.94,87.95,87.94,87.95
CHFJPY,20040929,122800,87.96,87.96,87.94,87.94
CHFJPY,20040929,122900,87.95,87.95,87.92,87.93
CHFJPY,20040929,123000,87.94,87.94,87.92,87.94
CHFJPY,20040929,123100,87.93,87.94,87.93,87.94
CHFJPY,20040929,123200,87.93,87.94,87.93,87.94
CHFJPY,20040929,123300,87.95,87.95,87.95,87.95
CHFJPY,20040929,123400,87.95,87.95,87.94,87.95
CHFJPY,20040929,123500,87.94,87.94,87.94,87.94
CHFJPY,20040929,123600,87.93,87.94,87.93,87.94
CHFJPY,20040929,123700,87.95,87.95,87.94,87.95
CHFJPY,20040929,123800,87.95,87.95,87.95,87.95
CHFJPY,20040929,123900,87.96,87.96,87.94,87.94
CHFJPY,20040929,124000,87.93,87.94,87.93,87.94
CHFJPY,20040929,124100,87.95,87.95,87.95,87.95
CHFJPY,20040929,124200,87.94,87.94,87.93,87.93
CHFJPY,20040929,124300,87.94,87.94,87.93,87.93
CHFJPY,20040929,124400,87.94,87.94,87.92,87.93
CHFJPY,20040929,124500,87.94,87.96,87.94,87.96
CHFJPY,20040929,124600,87.97,87.98,87.96,87.98
CHFJPY,20040929,124700,87.97,87.97,87.96,87.96
CHFJPY,20040929,124800,87.95,87.95,87.94,87.94
CHFJPY,20040929,124900,87.95,87.96,87.95,87.95
CHFJPY,20040929,125000,87.96,87.96,87.95,87.95
CHFJPY,20040929,125100,87.94,87.94,87.93,87.93
CHFJPY,20040929,125200,87.94,87.94,87.94,87.94
CHFJPY,20040929,125300,87.95,87.95,87.94,87.95
CHFJPY,20040929,125400,87.94,87.94,87.94,87.94
CHFJPY,20040929,125500,87.93,87.94,87.93,87.94
CHFJPY,20040929,125600,87.93,87.94,87.92,87.94
CHFJPY,20040929,125700,87.95,87.95,87.94,87.94
CHFJPY,20040929,125800,87.94,87.95,87.94,87.95
CHFJPY,20040929,125900,87.96,87.97,87.96,87.97
CHFJPY,20040929,130000,87.96,87.98,87.96,87.97
CHFJPY,20040929,130100,87.98,87.99,87.97,87.98
CHFJPY,20040929,130200,87.99,88.00,87.99,88.00
CHFJPY,20040929,130300,88.00,88.00,88.00,88.00
CHFJPY,20040929,130400,88.00,88.00,87.99,88.00
CHFJPY,20040929,130500,88.01,88.01,88.00,88.01
CHFJPY,20040929,130600,88.02,88.02,88.01,88.01
CHFJPY,20040929,130700,88.02,88.02,88.00,88.01
CHFJPY,20040929,130800,88.00,88.00,88.00,88.00
CHFJPY,20040929,130900,88.01,88.01,88.00,88.01
CHFJPY,20040929,131000,88.00,88.01,87.99,88.00
CHFJPY,20040929,131100,88.01,88.01,88.01,88.01
CHFJPY,20040929,131200,88.01,88.01,87.99,87.99
CHFJPY,20040929,131300,88.00,88.01,88.00,88.01
CHFJPY,20040929,131400,88.00,88.01,87.98,87.98
CHFJPY,20040929,131500,87.99,87.99,87.98,87.98
CHFJPY,20040929,131600,87.97,87.97,87.92,87.92
CHFJPY,20040929,131700,87.91,87.91,87.88,87.89
CHFJPY,20040929,131800,87.88,87.89,87.88,87.89
CHFJPY,20040929,131900,87.88,87.89,87.87,87.88
CHFJPY,20040929,132000,87.87,87.89,87.86,87.89
CHFJPY,20040929,132100,87.90,87.90,87.89,87.90
CHFJPY,20040929,132200,87.89,87.90,87.87,87.87
CHFJPY,20040929,132300,87.88,87.88,87.87,87.87
CHFJPY,20040929,132400,87.86,87.86,87.84,87.84
CHFJPY,20040929,132500,87.85,87.87,87.85,87.87
CHFJPY,20040929,132600,87.88,87.89,87.87,87.89
CHFJPY,20040929,132700,87.88,87.88,87.87,87.88
CHFJPY,20040929,132800,87.88,87.88,87.87,87.88
CHFJPY,20040929,132900,87.89,87.91,87.89,87.91
CHFJPY,20040929,133000,87.92,87.92,87.90,87.90
CHFJPY,20040929,133100,87.91,87.93,87.91,87.93
CHFJPY,20040929,133200,87.94,87.96,87.94,87.94
CHFJPY,20040929,133300,87.95,87.95,87.94,87.94
CHFJPY,20040929,133400,87.95,87.95,87.93,87.94
CHFJPY,20040929,133500,87.95,87.96,87.95,87.95
CHFJPY,20040929,133600,87.96,87.96,87.95,87.95
CHFJPY,20040929,133700,87.95,87.95,87.93,87.93
CHFJPY,20040929,133800,87.92,87.93,87.92,87.92
CHFJPY,20040929,133900,87.91,87.92,87.91,87.92
CHFJPY,20040929,134000,87.91,87.92,87.91,87.91
CHFJPY,20040929,134100,87.92,87.93,87.92,87.93
CHFJPY,20040929,134200,87.94,87.94,87.93,87.94
CHFJPY,20040929,134300,87.95,87.96,87.95,87.95
CHFJPY,20040929,134400,87.94,87.94,87.94,87.94
CHFJPY,20040929,134500,87.93,87.94,87.93,87.94
CHFJPY,20040929,134600,87.93,87.95,87.93,87.95
CHFJPY,20040929,134700,87.94,87.96,87.94,87.96
CHFJPY,20040929,134800,87.96,87.96,87.96,87.96
CHFJPY,20040929,134900,87.96,87.97,87.96,87.97
CHFJPY,20040929,135000,87.96,87.96,87.95,87.95
CHFJPY,20040929,135100,87.96,87.98,87.96,87.97
CHFJPY,20040929,135200,87.96,87.97,87.95,87.96
CHFJPY,20040929,135300,87.97,87.98,87.96,87.97
CHFJPY,20040929,135400,87.96,87.98,87.96,87.97
CHFJPY,20040929,135500,87.96,87.97,87.95,87.95
CHFJPY,20040929,135600,87.96,87.97,87.96,87.97
CHFJPY,20040929,135700,87.98,87.98,87.97,87.97
CHFJPY,20040929,135800,87.98,87.99,87.97,87.99
CHFJPY,20040929,135900,87.99,87.99,87.99,87.99
CHFJPY,20040929,140000,88.00,88.00,87.99,88.00
CHFJPY,20040929,140100,87.99,88.00,87.99,87.99
CHFJPY,20040929,140200,87.99,87.99,87.99,87.99
CHFJPY,20040929,140300,88.00,88.00,87.99,88.00
CHFJPY,20040929,140400,88.01,88.01,88.00,88.00
CHFJPY,20040929,140500,88.00,88.01,88.00,88.01
CHFJPY,20040929,140600,88.01,88.02,88.01,88.02
CHFJPY,20040929,140700,88.02,88.02,88.01,88.01
CHFJPY,20040929,140800,88.02,88.03,88.01,88.03
CHFJPY,20040929,140900,88.04,88.04,88.03,88.04
CHFJPY,20040929,141000,88.05,88.05,88.04,88.05
CHFJPY,20040929,141100,88.04,88.05,88.04,88.05
CHFJPY,20040929,141200,88.06,88.06,88.05,88.05
CHFJPY,20040929,141300,88.05,88.08,88.04,88.07
CHFJPY,20040929,141400,88.06,88.07,88.06,88.07
CHFJPY,20040929,141500,88.06,88.08,88.06,88.08
CHFJPY,20040929,141600,88.09,88.09,88.08,88.09
CHFJPY,20040929,141700,88.08,88.09,88.07,88.07
CHFJPY,20040929,141800,88.08,88.08,88.08,88.08
CHFJPY,20040929,141900,88.08,88.08,88.06,88.06
CHFJPY,20040929,142000,88.05,88.06,88.05,88.06
CHFJPY,20040929,142100,88.07,88.09,88.06,88.08
CHFJPY,20040929,142200,88.09,88.09,88.09,88.09
CHFJPY,20040929,142300,88.10,88.11,88.09,88.09
CHFJPY,20040929,142400,88.10,88.11,88.10,88.11
CHFJPY,20040929,142500,88.12,88.13,88.12,88.12
CHFJPY,20040929,142600,88.11,88.12,88.11,88.12
CHFJPY,20040929,142700,88.11,88.12,88.11,88.11
CHFJPY,20040929,142800,88.12,88.12,88.11,88.11
CHFJPY,20040929,142900,88.10,88.13,88.10,88.13
CHFJPY,20040929,143000,88.12,88.14,88.12,88.13
CHFJPY,20040929,143100,88.12,88.13,88.09,88.11
CHFJPY,20040929,143200,88.10,88.11,88.09,88.09
CHFJPY,20040929,143300,88.10,88.10,88.06,88.06
CHFJPY,20040929,143400,88.05,88.06,88.04,88.04
CHFJPY,20040929,143500,88.03,88.03,87.99,88.00
CHFJPY,20040929,143600,87.99,88.00,87.99,87.99
CHFJPY,20040929,143700,88.00,88.00,87.97,87.97
CHFJPY,20040929,143800,87.98,87.99,87.97,87.99
CHFJPY,20040929,143900,87.98,87.99,87.98,87.99
CHFJPY,20040929,144000,87.98,87.99,87.96,87.96
CHFJPY,20040929,144100,87.97,87.97,87.95,87.95
CHFJPY,20040929,144200,87.97,87.97,87.95,87.97
CHFJPY,20040929,144300,87.98,87.98,87.98,87.98
CHFJPY,20040929,144400,87.99,88.03,87.99,88.03
CHFJPY,20040929,144500,88.02,88.08,88.02,88.08
CHFJPY,20040929,144600,88.09,88.09,88.07,88.09
CHFJPY,20040929,144700,88.10,88.10,88.09,88.10
CHFJPY,20040929,144800,88.09,88.10,88.09,88.09
CHFJPY,20040929,144900,88.10,88.10,88.07,88.07
CHFJPY,20040929,145000,88.06,88.07,88.06,88.06
CHFJPY,20040929,145100,88.07,88.07,88.05,88.05
CHFJPY,20040929,145200,88.06,88.06,88.06,88.06
CHFJPY,20040929,145300,88.05,88.07,88.05,88.07
CHFJPY,20040929,145400,88.08,88.09,88.07,88.08
CHFJPY,20040929,145500,88.08,88.08,88.08,88.08
CHFJPY,20040929,145600,88.09,88.09,88.08,88.09
CHFJPY,20040929,145700,88.08,88.09,88.08,88.08
CHFJPY,20040929,145800,88.09,88.12,88.09,88.12
CHFJPY,20040929,145900,88.11,88.11,88.10,88.11
CHFJPY,20040929,150000,88.11,88.11,88.11,88.11
CHFJPY,20040929,150100,88.10,88.11,88.09,88.11
CHFJPY,20040929,150200,88.10,88.11,88.09,88.09
CHFJPY,20040929,150300,88.08,88.10,88.08,88.09
CHFJPY,20040929,150400,88.10,88.10,88.09,88.10
CHFJPY,20040929,150500,88.11,88.11,88.09,88.09
CHFJPY,20040929,150600,88.10,88.11,88.10,88.11
CHFJPY,20040929,150700,88.10,88.12,88.10,88.11
CHFJPY,20040929,150800,88.12,88.12,88.10,88.10
CHFJPY,20040929,150900,88.11,88.12,88.11,88.12
CHFJPY,20040929,151000,88.11,88.14,88.11,88.13
CHFJPY,20040929,151100,88.14,88.14,88.11,88.13
CHFJPY,20040929,151200,88.14,88.14,88.12,88.12
CHFJPY,20040929,151300,88.13,88.13,88.11,88.12
CHFJPY,20040929,151400,88.13,88.13,88.11,88.11
CHFJPY,20040929,151500,88.10,88.11,88.10,88.11
CHFJPY,20040929,151600,88.12,88.13,88.12,88.13
CHFJPY,20040929,151700,88.12,88.12,88.11,88.12
CHFJPY,20040929,151800,88.11,88.12,88.11,88.11
CHFJPY,20040929,151900,88.12,88.12,88.11,88.11
CHFJPY,20040929,152000,88.10,88.10,88.09,88.09
CHFJPY,20040929,152100,88.10,88.10,88.09,88.09
CHFJPY,20040929,152200,88.10,88.11,88.10,88.11
CHFJPY,20040929,152300,88.11,88.12,88.11,88.11
CHFJPY,20040929,152400,88.12,88.12,88.12,88.12
CHFJPY,20040929,152500,88.11,88.12,88.11,88.11
CHFJPY,20040929,152600,88.12,88.13,88.12,88.13
CHFJPY,20040929,152700,88.12,88.14,88.12,88.13
CHFJPY,20040929,152800,88.14,88.14,88.12,88.12
CHFJPY,20040929,152900,88.11,88.11,88.10,88.11
CHFJPY,20040929,153000,88.10,88.12,88.10,88.11
CHFJPY,20040929,153100,88.12,88.13,88.12,88.12
CHFJPY,20040929,153200,88.13,88.14,88.13,88.14
CHFJPY,20040929,153300,88.14,88.14,88.14,88.14
CHFJPY,20040929,153400,88.13,88.14,88.13,88.14
CHFJPY,20040929,153500,88.13,88.13,88.11,88.11
CHFJPY,20040929,153600,88.12,88.12,88.11,88.11
CHFJPY,20040929,153700,88.10,88.10,88.09,88.09
CHFJPY,20040929,153800,88.10,88.11,88.09,88.11
CHFJPY,20040929,153900,88.11,88.11,88.11,88.11
CHFJPY,20040929,154000,88.12,88.12,88.11,88.11
CHFJPY,20040929,154100,88.10,88.11,88.10,88.11
CHFJPY,20040929,154200,88.10,88.12,88.10,88.11
CHFJPY,20040929,154300,88.12,88.12,88.11,88.11
CHFJPY,20040929,154400,88.11,88.12,88.11,88.12
CHFJPY,20040929,154500,88.11,88.11,88.10,88.10
CHFJPY,20040929,154600,88.11,88.12,88.11,88.11
CHFJPY,20040929,154700,88.12,88.12,88.11,88.12
CHFJPY,20040929,154800,88.11,88.12,88.11,88.11
CHFJPY,20040929,154900,88.10,88.11,88.09,88.09
CHFJPY,20040929,155000,88.10,88.11,88.10,88.10
CHFJPY,20040929,155100,88.09,88.09,88.07,88.08
CHFJPY,20040929,155200,88.09,88.09,88.08,88.09
CHFJPY,20040929,155300,88.08,88.09,88.08,88.09
CHFJPY,20040929,155400,88.09,88.09,88.09,88.09
CHFJPY,20040929,155500,88.10,88.10,88.09,88.10
CHFJPY,20040929,155600,88.10,88.10,88.09,88.09
CHFJPY,20040929,155700,88.10,88.10,88.09,88.09
CHFJPY,20040929,155800,88.10,88.10,88.08,88.09
CHFJPY,20040929,155900,88.10,88.11,88.10,88.10
CHFJPY,20040929,160000,88.09,88.11,88.09,88.10
CHFJPY,20040929,160100,88.11,88.12,88.10,88.11
CHFJPY,20040929,160200,88.12,88.13,88.12,88.12
CHFJPY,20040929,160300,88.12,88.12,88.12,88.12
CHFJPY,20040929,160400,88.11,88.12,88.09,88.09
CHFJPY,20040929,160500,88.08,88.08,88.07,88.08
CHFJPY,20040929,160600,88.09,88.09,88.08,88.09
CHFJPY,20040929,160700,88.08,88.10,88.08,88.08
CHFJPY,20040929,160800,88.09,88.10,88.08,88.10
CHFJPY,20040929,160900,88.09,88.10,88.09,88.09
CHFJPY,20040929,161000,88.08,88.09,88.08,88.08
CHFJPY,20040929,161100,88.07,88.08,88.07,88.08
CHFJPY,20040929,161200,88.09,88.09,88.08,88.08
CHFJPY,20040929,161300,88.09,88.09,88.07,88.08
CHFJPY,20040929,161400,88.07,88.09,88.07,88.09
CHFJPY,20040929,161500,88.08,88.08,88.07,88.07
CHFJPY,20040929,161600,88.06,88.07,88.06,88.07
CHFJPY,20040929,161700,88.06,88.07,88.06,88.07
CHFJPY,20040929,161800,88.08,88.09,88.07,88.09
CHFJPY,20040929,161900,88.10,88.12,88.10,88.11
CHFJPY,20040929,162000,88.12,88.12,88.10,88.10
CHFJPY,20040929,162100,88.11,88.12,88.10,88.10
CHFJPY,20040929,162200,88.11,88.11,88.10,88.10
CHFJPY,20040929,162300,88.09,88.10,88.09,88.09
CHFJPY,20040929,162400,88.10,88.10,88.08,88.08
CHFJPY,20040929,162500,88.09,88.11,88.08,88.11
CHFJPY,20040929,162600,88.12,88.13,88.12,88.13
CHFJPY,20040929,162700,88.14,88.14,88.13,88.14
CHFJPY,20040929,162800,88.15,88.16,88.14,88.14
CHFJPY,20040929,162900,88.15,88.17,88.15,88.17
CHFJPY,20040929,163000,88.18,88.18,88.17,88.17
CHFJPY,20040929,163100,88.16,88.16,88.09,88.09
CHFJPY,20040929,163200,88.07,88.08,88.05,88.07
CHFJPY,20040929,163300,88.08,88.08,88.01,88.01
CHFJPY,20040929,163400,88.00,88.00,87.98,88.00
CHFJPY,20040929,163500,88.01,88.02,87.99,87.99
CHFJPY,20040929,163600,87.98,88.00,87.98,87.98
CHFJPY,20040929,163700,87.99,87.99,87.99,87.99
CHFJPY,20040929,163800,88.00,88.01,88.00,88.00
CHFJPY,20040929,163900,87.99,87.99,87.96,87.96
CHFJPY,20040929,164000,87.97,87.98,87.97,87.97
CHFJPY,20040929,164100,87.96,87.96,87.95,87.96
CHFJPY,20040929,164200,87.95,87.97,87.95,87.96
CHFJPY,20040929,164300,87.95,87.96,87.93,87.94
CHFJPY,20040929,164400,87.95,87.97,87.95,87.97
CHFJPY,20040929,164500,87.98,88.00,87.98,88.00
CHFJPY,20040929,164600,88.01,88.01,87.99,88.00
CHFJPY,20040929,164700,87.99,87.99,87.99,87.99
CHFJPY,20040929,164800,87.99,88.00,87.99,87.99
CHFJPY,20040929,164900,88.00,88.00,87.99,87.99
CHFJPY,20040929,165000,88.00,88.01,88.00,88.00
CHFJPY,20040929,165100,88.01,88.01,88.00,88.00
CHFJPY,20040929,165200,88.01,88.01,88.00,88.00
CHFJPY,20040929,165300,87.99,87.99,87.96,87.96
CHFJPY,20040929,165400,87.97,87.98,87.97,87.97
CHFJPY,20040929,165500,87.96,87.97,87.94,87.94
CHFJPY,20040929,165600,87.93,87.94,87.90,87.91
CHFJPY,20040929,165700,87.90,87.90,87.87,87.87
CHFJPY,20040929,165800,87.86,87.88,87.86,87.88
CHFJPY,20040929,165900,87.87,87.87,87.86,87.87
CHFJPY,20040929,170000,87.86,87.90,87.86,87.90
CHFJPY,20040929,170100,87.89,87.90,87.88,87.88
CHFJPY,20040929,170200,87.87,87.88,87.87,87.88
CHFJPY,20040929,170300,87.87,87.87,87.86,87.86
CHFJPY,20040929,170400,87.86,87.87,87.86,87.86
CHFJPY,20040929,170500,87.86,87.86,87.86,87.86
CHFJPY,20040929,170600,87.87,87.88,87.87,87.88
CHFJPY,20040929,170700,87.89,87.89,87.88,87.89
CHFJPY,20040929,170800,87.88,87.91,87.88,87.91
CHFJPY,20040929,170900,87.91,87.91,87.91,87.91
CHFJPY,20040929,171000,87.92,87.92,87.91,87.91
CHFJPY,20040929,171100,87.90,87.91,87.89,87.90
CHFJPY,20040929,171200,87.91,87.91,87.90,87.91
CHFJPY,20040929,171300,87.90,87.90,87.88,87.88
CHFJPY,20040929,171400,87.87,87.88,87.86,87.86
CHFJPY,20040929,171500,87.87,87.87,87.85,87.85
CHFJPY,20040929,171600,87.86,87.88,87.86,87.86
CHFJPY,20040929,171700,87.85,87.85,87.84,87.84
CHFJPY,20040929,171800,87.83,87.83,87.82,87.83
CHFJPY,20040929,171900,87.84,87.84,87.84,87.84
CHFJPY,20040929,172000,87.85,87.86,87.85,87.86
CHFJPY,20040929,172100,87.85,87.86,87.84,87.84
CHFJPY,20040929,172200,87.83,87.84,87.81,87.81
CHFJPY,20040929,172300,87.80,87.81,87.80,87.80
CHFJPY,20040929,172400,87.79,87.81,87.79,87.80
CHFJPY,20040929,172500,87.79,87.81,87.79,87.81
CHFJPY,20040929,172600,87.82,87.82,87.80,87.81
CHFJPY,20040929,172700,87.80,87.82,87.80,87.81
CHFJPY,20040929,172800,87.82,87.83,87.81,87.82
CHFJPY,20040929,172900,87.83,87.83,87.81,87.82
CHFJPY,20040929,173000,87.83,87.86,87.83,87.85
CHFJPY,20040929,173100,87.86,87.87,87.86,87.87
CHFJPY,20040929,173200,87.86,87.88,87.86,87.88
CHFJPY,20040929,173300,87.87,87.88,87.87,87.87
CHFJPY,20040929,173400,87.86,87.87,87.86,87.87
CHFJPY,20040929,173500,87.88,87.88,87.87,87.88
CHFJPY,20040929,173600,87.89,87.89,87.86,87.86
CHFJPY,20040929,173700,87.87,87.89,87.87,87.89
CHFJPY,20040929,173800,87.89,87.90,87.89,87.90
CHFJPY,20040929,173900,87.89,87.91,87.89,87.90
CHFJPY,20040929,174000,87.91,87.91,87.88,87.88
CHFJPY,20040929,174100,87.87,87.87,87.86,87.86
CHFJPY,20040929,174200,87.87,87.87,87.85,87.86
CHFJPY,20040929,174300,87.87,87.88,87.87,87.87
CHFJPY,20040929,174400,87.86,87.86,87.83,87.83
CHFJPY,20040929,174500,87.82,87.82,87.81,87.82
CHFJPY,20040929,174600,87.81,87.82,87.81,87.82
CHFJPY,20040929,174700,87.83,87.83,87.80,87.81
CHFJPY,20040929,174800,87.82,87.82,87.82,87.82
CHFJPY,20040929,174900,87.83,87.83,87.83,87.83
CHFJPY,20040929,175000,87.82,87.84,87.82,87.84
CHFJPY,20040929,175100,87.83,87.84,87.83,87.83
CHFJPY,20040929,175200,87.84,87.84,87.83,87.83
CHFJPY,20040929,175300,87.84,87.85,87.84,87.85
CHFJPY,20040929,175400,87.85,87.85,87.84,87.84
CHFJPY,20040929,175500,87.83,87.83,87.83,87.83
CHFJPY,20040929,175600,87.84,87.85,87.84,87.85
CHFJPY,20040929,175700,87.85,87.86,87.85,87.86
CHFJPY,20040929,175800,87.85,87.85,87.84,87.84
CHFJPY,20040929,175900,87.85,87.87,87.85,87.87
CHFJPY,20040929,180000,87.86,87.86,87.86,87.86
CHFJPY,20040929,180100,87.86,87.86,87.84,87.85
CHFJPY,20040929,180200,87.86,87.88,87.86,87.88
CHFJPY,20040929,180300,87.87,87.88,87.87,87.88
CHFJPY,20040929,180400,87.88,87.89,87.88,87.89
CHFJPY,20040929,180500,87.88,87.89,87.88,87.89
CHFJPY,20040929,180600,87.90,87.91,87.89,87.91
CHFJPY,20040929,180700,87.92,87.92,87.90,87.90
CHFJPY,20040929,180800,87.91,87.91,87.90,87.91
CHFJPY,20040929,180900,87.92,87.93,87.92,87.93
CHFJPY,20040929,181000,87.92,87.92,87.92,87.92
CHFJPY,20040929,181100,87.93,87.93,87.92,87.93
CHFJPY,20040929,181200,87.92,87.93,87.92,87.93
CHFJPY,20040929,181300,87.92,87.93,87.91,87.93
CHFJPY,20040929,181400,87.94,87.94,87.92,87.92
CHFJPY,20040929,181500,87.93,87.93,87.92,87.92
CHFJPY,20040929,181600,87.94,87.95,87.94,87.94
CHFJPY,20040929,181700,87.95,87.95,87.94,87.94
CHFJPY,20040929,181800,87.94,87.94,87.94,87.94
CHFJPY,20040929,181900,87.95,87.95,87.94,87.94
CHFJPY,20040929,182000,87.94,87.94,87.94,87.94
CHFJPY,20040929,182100,87.95,87.95,87.95,87.95
CHFJPY,20040929,182200,87.94,87.95,87.94,87.95
CHFJPY,20040929,182300,87.96,87.96,87.96,87.96
CHFJPY,20040929,182400,87.96,87.96,87.95,87.95
CHFJPY,20040929,182500,87.95,87.95,87.95,87.95
CHFJPY,20040929,182600,87.96,87.96,87.95,87.96
CHFJPY,20040929,182700,87.95,87.96,87.95,87.95
CHFJPY,20040929,182800,87.95,87.97,87.95,87.96
CHFJPY,20040929,182900,87.95,87.96,87.94,87.95
CHFJPY,20040929,183000,87.94,87.95,87.94,87.95
CHFJPY,20040929,183100,87.96,87.96,87.95,87.95
CHFJPY,20040929,183200,87.96,87.96,87.95,87.95
CHFJPY,20040929,183300,87.94,87.94,87.92,87.92
CHFJPY,20040929,183400,87.91,87.91,87.89,87.89
CHFJPY,20040929,183500,87.88,87.88,87.86,87.86
CHFJPY,20040929,183600,87.85,87.85,87.83,87.83
CHFJPY,20040929,183700,87.82,87.83,87.82,87.83
CHFJPY,20040929,183800,87.83,87.83,87.83,87.83
CHFJPY,20040929,183900,87.82,87.83,87.82,87.83
CHFJPY,20040929,184000,87.82,87.83,87.82,87.83
CHFJPY,20040929,184100,87.83,87.83,87.82,87.82
CHFJPY,20040929,184200,87.83,87.83,87.83,87.83
CHFJPY,20040929,184300,87.83,87.83,87.81,87.82
CHFJPY,20040929,184400,87.83,87.83,87.82,87.83
CHFJPY,20040929,184500,87.84,87.84,87.83,87.84
CHFJPY,20040929,184600,87.83,87.83,87.83,87.83
CHFJPY,20040929,184700,87.83,87.84,87.83,87.84
CHFJPY,20040929,184800,87.83,87.85,87.83,87.85
CHFJPY,20040929,184900,87.84,87.84,87.84,87.84
CHFJPY,20040929,185000,87.85,87.86,87.85,87.86
CHFJPY,20040929,185100,87.86,87.86,87.86,87.86
CHFJPY,20040929,185200,87.86,87.86,87.86,87.86
CHFJPY,20040929,185300,87.87,87.88,87.86,87.88
CHFJPY,20040929,185400,87.89,87.91,87.89,87.89
CHFJPY,20040929,185500,87.90,87.91,87.90,87.90
CHFJPY,20040929,185600,87.91,87.92,87.91,87.92
CHFJPY,20040929,185700,87.91,87.92,87.91,87.91
CHFJPY,20040929,185800,87.91,87.92,87.91,87.91
CHFJPY,20040929,185900,87.92,87.92,87.91,87.91
CHFJPY,20040929,190000,87.90,87.90,87.89,87.89
CHFJPY,20040929,190100,87.90,87.90,87.89,87.90
CHFJPY,20040929,190200,87.91,87.91,87.90,87.91
CHFJPY,20040929,190300,87.92,87.92,87.91,87.91
CHFJPY,20040929,190400,87.90,87.90,87.89,87.90
CHFJPY,20040929,190500,87.91,87.91,87.90,87.90
CHFJPY,20040929,190600,87.91,87.91,87.91,87.91
CHFJPY,20040929,190700,87.90,87.91,87.90,87.90
CHFJPY,20040929,190800,87.91,87.91,87.91,87.91
CHFJPY,20040929,190900,87.91,87.91,87.90,87.90
CHFJPY,20040929,191000,87.90,87.90,87.90,87.90
CHFJPY,20040929,191100,87.90,87.91,87.90,87.91
CHFJPY,20040929,191200,87.92,87.92,87.92,87.92
CHFJPY,20040929,191300,87.92,87.92,87.91,87.91
CHFJPY,20040929,191400,87.92,87.92,87.91,87.91
CHFJPY,20040929,191500,87.92,87.92,87.91,87.91
CHFJPY,20040929,191600,87.92,87.92,87.90,87.90
CHFJPY,20040929,191700,87.91,87.93,87.91,87.93
CHFJPY,20040929,191800,87.92,87.92,87.91,87.92
CHFJPY,20040929,191900,87.91,87.92,87.91,87.91
CHFJPY,20040929,192000,87.92,87.92,87.91,87.91
CHFJPY,20040929,192100,87.90,87.91,87.88,87.89
CHFJPY,20040929,192200,87.90,87.90,87.89,87.89
CHFJPY,20040929,192300,87.90,87.90,87.90,87.90
CHFJPY,20040929,192400,87.91,87.91,87.89,87.89
CHFJPY,20040929,192500,87.89,87.89,87.88,87.88
CHFJPY,20040929,192600,87.89,87.90,87.89,87.89
CHFJPY,20040929,192700,87.89,87.89,87.89,87.89
CHFJPY,20040929,192800,87.90,87.90,87.89,87.89
CHFJPY,20040929,192900,87.90,87.90,87.89,87.90
CHFJPY,20040929,193000,87.90,87.91,87.90,87.90
CHFJPY,20040929,193100,87.91,87.92,87.91,87.92
CHFJPY,20040929,193200,87.93,87.93,87.92,87.92
CHFJPY,20040929,193300,87.93,87.93,87.92,87.92
CHFJPY,20040929,193400,87.93,87.94,87.93,87.94
CHFJPY,20040929,193500,87.93,87.94,87.93,87.93
CHFJPY,20040929,193600,87.92,87.93,87.92,87.93
CHFJPY,20040929,193700,87.93,87.93,87.93,87.93
CHFJPY,20040929,193800,87.92,87.93,87.92,87.92
CHFJPY,20040929,193900,87.91,87.91,87.91,87.91
CHFJPY,20040929,194000,87.92,87.92,87.92,87.92
CHFJPY,20040929,194100,87.93,87.93,87.92,87.93
CHFJPY,20040929,194200,87.92,87.94,87.92,87.94
CHFJPY,20040929,194300,87.94,87.95,87.94,87.95
CHFJPY,20040929,194400,87.94,87.94,87.93,87.94
CHFJPY,20040929,194500,87.95,87.95,87.94,87.94
CHFJPY,20040929,194600,87.95,87.95,87.94,87.94
CHFJPY,20040929,194700,87.94,87.94,87.92,87.92
CHFJPY,20040929,194800,87.93,87.94,87.93,87.94
CHFJPY,20040929,194900,87.94,87.94,87.92,87.93
CHFJPY,20040929,195000,87.92,87.92,87.92,87.92
CHFJPY,20040929,195100,87.92,87.94,87.92,87.94
CHFJPY,20040929,195200,87.95,87.96,87.95,87.95
CHFJPY,20040929,195300,87.96,87.96,87.95,87.95
CHFJPY,20040929,195400,87.94,87.95,87.94,87.95
CHFJPY,20040929,195500,87.94,87.95,87.94,87.95
CHFJPY,20040929,195700,87.95,87.96,87.95,87.95
CHFJPY,20040929,195800,87.95,87.95,87.95,87.95
CHFJPY,20040929,195900,87.96,87.96,87.95,87.95
CHFJPY,20040929,200000,87.96,87.97,87.96,87.97
CHFJPY,20040929,200100,87.96,87.98,87.96,87.97
CHFJPY,20040929,200200,87.98,87.99,87.98,87.98
CHFJPY,20040929,200300,87.99,88.00,87.98,87.99
CHFJPY,20040929,200400,88.00,88.00,88.00,88.00
CHFJPY,20040929,200500,87.99,87.99,87.98,87.99
CHFJPY,20040929,200600,87.99,88.00,87.99,88.00
CHFJPY,20040929,200700,88.00,88.00,88.00,88.00
CHFJPY,20040929,200800,88.00,88.00,88.00,88.00
CHFJPY,20040929,200900,87.99,88.00,87.99,88.00
CHFJPY,20040929,201000,87.99,88.01,87.99,88.01
CHFJPY,20040929,201100,88.01,88.01,88.01,88.01
CHFJPY,20040929,201200,88.02,88.02,87.97,87.97
CHFJPY,20040929,201300,87.98,87.98,87.96,87.96
CHFJPY,20040929,201400,87.97,87.97,87.96,87.97
CHFJPY,20040929,201500,87.98,87.98,87.97,87.97
CHFJPY,20040929,201600,87.98,87.98,87.97,87.97
CHFJPY,20040929,201700,87.98,87.99,87.98,87.99
CHFJPY,20040929,201800,88.00,88.00,88.00,88.00
CHFJPY,20040929,201900,88.00,88.01,88.00,88.00
CHFJPY,20040929,202000,88.01,88.02,88.01,88.02
CHFJPY,20040929,202100,88.01,88.03,88.01,88.01
CHFJPY,20040929,202200,88.02,88.02,88.02,88.02
CHFJPY,20040929,202300,88.02,88.02,88.02,88.02
CHFJPY,20040929,202400,88.02,88.02,88.01,88.01
CHFJPY,20040929,202500,88.01,88.01,88.00,88.00
CHFJPY,20040929,202600,87.99,87.99,87.99,87.99
CHFJPY,20040929,202700,88.00,88.00,88.00,88.00
CHFJPY,20040929,202800,88.01,88.01,88.00,88.00
CHFJPY,20040929,202900,88.01,88.01,87.99,87.99
CHFJPY,20040929,203000,88.00,88.00,87.99,87.99
CHFJPY,20040929,203100,87.99,87.99,87.99,87.99
CHFJPY,20040929,203200,87.99,87.99,87.99,87.99
CHFJPY,20040929,203300,87.99,88.00,87.99,88.00
CHFJPY,20040929,203400,88.01,88.02,88.00,88.00
CHFJPY,20040929,203500,87.99,87.99,87.97,87.97
CHFJPY,20040929,203600,87.98,87.98,87.97,87.97
CHFJPY,20040929,203700,87.98,87.98,87.96,87.96
CHFJPY,20040929,203800,87.97,87.97,87.97,87.97
CHFJPY,20040929,203900,87.96,87.96,87.96,87.96
CHFJPY,20040929,204000,87.96,87.97,87.96,87.97
CHFJPY,20040929,204100,87.96,87.96,87.96,87.96
CHFJPY,20040929,204200,87.96,87.97,87.96,87.97
CHFJPY,20040929,204300,87.96,87.97,87.96,87.97
CHFJPY,20040929,204400,87.97,87.97,87.96,87.97
CHFJPY,20040929,204500,87.97,87.97,87.97,87.97
CHFJPY,20040929,204600,87.96,87.96,87.96,87.96
CHFJPY,20040929,204700,87.95,87.96,87.95,87.95
CHFJPY,20040929,204800,87.96,87.96,87.95,87.96
CHFJPY,20040929,204900,87.97,87.97,87.96,87.96
CHFJPY,20040929,205000,87.97,87.97,87.96,87.97
CHFJPY,20040929,205100,87.97,87.97,87.96,87.96
CHFJPY,20040929,205200,87.97,87.98,87.97,87.98
CHFJPY,20040929,205300,87.98,87.99,87.98,87.99
CHFJPY,20040929,205400,87.98,87.98,87.97,87.97
CHFJPY,20040929,205500,87.97,87.97,87.97,87.97
CHFJPY,20040929,205600,87.97,87.97,87.97,87.97
CHFJPY,20040929,205700,87.96,87.97,87.96,87.97
CHFJPY,20040929,205800,87.98,87.98,87.98,87.98
CHFJPY,20040929,205900,87.99,87.99,87.98,87.98
CHFJPY,20040929,210000,87.97,87.98,87.97,87.98
CHFJPY,20040929,210100,87.98,87.99,87.98,87.99
CHFJPY,20040929,210200,87.98,87.99,87.98,87.98
CHFJPY,20040929,210300,87.98,87.98,87.97,87.97
CHFJPY,20040929,210400,87.96,87.96,87.95,87.95
CHFJPY,20040929,210500,87.95,87.96,87.95,87.96
CHFJPY,20040929,210600,87.97,87.97,87.97,87.97
CHFJPY,20040929,210700,87.96,87.97,87.96,87.97
CHFJPY,20040929,210800,87.97,87.98,87.97,87.97
CHFJPY,20040929,210900,87.98,87.98,87.98,87.98
CHFJPY,20040929,211000,87.98,87.98,87.97,87.98
CHFJPY,20040929,211100,87.98,87.98,87.98,87.98
CHFJPY,20040929,211200,87.97,87.97,87.96,87.96
CHFJPY,20040929,211300,87.97,87.97,87.97,87.97
CHFJPY,20040929,211400,87.96,87.96,87.96,87.96
CHFJPY,20040929,211500,87.96,87.96,87.94,87.95
CHFJPY,20040929,211600,87.96,87.96,87.96,87.96
CHFJPY,20040929,211700,87.96,87.96,87.96,87.96
CHFJPY,20040929,211800,87.96,87.96,87.96,87.96
CHFJPY,20040929,211900,87.96,87.96,87.96,87.96
CHFJPY,20040929,212000,87.96,87.96,87.96,87.96
CHFJPY,20040929,212100,87.96,87.96,87.95,87.96
CHFJPY,20040929,212200,87.95,87.95,87.95,87.95
CHFJPY,20040929,212300,87.96,87.96,87.96,87.96
CHFJPY,20040929,212400,87.96,87.96,87.95,87.95
CHFJPY,20040929,212500,87.96,87.96,87.96,87.96
CHFJPY,20040929,212600,87.96,87.97,87.96,87.97
CHFJPY,20040929,212700,87.96,87.96,87.96,87.96
CHFJPY,20040929,212800,87.96,87.96,87.96,87.96
CHFJPY,20040929,212900,87.97,87.97,87.96,87.97
CHFJPY,20040929,213100,87.97,87.97,87.96,87.97
CHFJPY,20040929,213200,87.97,87.97,87.97,87.97
CHFJPY,20040929,213300,87.97,87.97,87.97,87.97
CHFJPY,20040929,213400,87.98,87.98,87.96,87.97
CHFJPY,20040929,213500,87.96,87.97,87.96,87.97
CHFJPY,20040929,213600,87.98,87.98,87.96,87.97
CHFJPY,20040929,213700,87.97,87.97,87.97,87.97
CHFJPY,20040929,213800,87.98,87.98,87.97,87.97
CHFJPY,20040929,213900,87.96,87.97,87.96,87.97
CHFJPY,20040929,214000,87.97,87.97,87.97,87.97
CHFJPY,20040929,214100,87.98,87.98,87.98,87.98
CHFJPY,20040929,214200,87.98,87.98,87.98,87.98
CHFJPY,20040929,214300,87.99,88.00,87.99,88.00
CHFJPY,20040929,214400,87.99,88.00,87.99,87.99
CHFJPY,20040929,214500,88.00,88.00,87.99,87.99
CHFJPY,20040929,214600,88.00,88.00,88.00,88.00
CHFJPY,20040929,214700,88.00,88.00,88.00,88.00
CHFJPY,20040929,214800,88.00,88.01,88.00,88.01
CHFJPY,20040929,214900,88.01,88.01,88.01,88.01
CHFJPY,20040929,215000,88.01,88.01,88.00,88.00
CHFJPY,20040929,215100,88.00,88.00,88.00,88.00
CHFJPY,20040929,215200,88.00,88.00,87.99,87.99
CHFJPY,20040929,215300,87.99,87.99,87.99,87.99
CHFJPY,20040929,215400,88.00,88.00,88.00,88.00
CHFJPY,20040929,215500,88.00,88.01,88.00,88.00
CHFJPY,20040929,215600,88.01,88.01,88.01,88.01
CHFJPY,20040929,215700,88.01,88.01,88.01,88.01
CHFJPY,20040929,215800,88.01,88.01,88.01,88.01
CHFJPY,20040929,215900,88.01,88.01,88.01,88.01
CHFJPY,20040929,220000,88.00,88.01,88.00,88.01
CHFJPY,20040929,220100,88.01,88.01,88.01,88.01
CHFJPY,20040929,220200,88.01,88.01,88.01,88.01
CHFJPY,20040929,220300,88.01,88.01,88.01,88.01
CHFJPY,20040929,220400,88.02,88.02,88.01,88.02
CHFJPY,20040929,220500,88.01,88.01,88.00,88.01
CHFJPY,20040929,220600,88.02,88.02,88.01,88.01
CHFJPY,20040929,220700,88.01,88.01,88.01,88.01
CHFJPY,20040929,220800,88.01,88.01,88.01,88.01
CHFJPY,20040929,220900,88.01,88.01,88.01,88.01
CHFJPY,20040929,221000,88.02,88.02,88.01,88.01
CHFJPY,20040929,221100,88.00,88.00,87.99,88.00
CHFJPY,20040929,221200,87.99,88.00,87.99,88.00
CHFJPY,20040929,221300,88.00,88.00,88.00,88.00
CHFJPY,20040929,221400,88.00,88.00,88.00,88.00
CHFJPY,20040929,221500,88.00,88.03,88.00,88.03
CHFJPY,20040929,221600,88.02,88.02,88.01,88.01
CHFJPY,20040929,221700,88.02,88.02,88.02,88.02
CHFJPY,20040929,221800,88.03,88.03,88.02,88.02
CHFJPY,20040929,221900,88.02,88.02,88.01,88.01
CHFJPY,20040929,222000,88.01,88.01,88.01,88.01
CHFJPY,20040929,222100,88.01,88.01,88.01,88.01
CHFJPY,20040929,222200,88.02,88.03,88.02,88.03
CHFJPY,20040929,222300,88.03,88.03,88.03,88.03
CHFJPY,20040929,222400,88.02,88.02,88.02,88.02
CHFJPY,20040929,222500,88.02,88.02,88.01,88.01
CHFJPY,20040929,222600,88.02,88.02,88.01,88.01
CHFJPY,20040929,222700,88.01,88.01,88.01,88.01
CHFJPY,20040929,222800,88.02,88.03,88.02,88.02
CHFJPY,20040929,222900,88.03,88.03,88.03,88.03
CHFJPY,20040929,223000,88.03,88.04,88.03,88.03
CHFJPY,20040929,223100,88.04,88.05,88.04,88.04
CHFJPY,20040929,223200,88.04,88.04,88.04,88.04
CHFJPY,20040929,223300,88.05,88.05,88.04,88.05
CHFJPY,20040929,223400,88.05,88.05,88.05,88.05
CHFJPY,20040929,223500,88.04,88.05,88.04,88.05
CHFJPY,20040929,223600,88.04,88.05,88.04,88.05
CHFJPY,20040929,223700,88.06,88.06,88.05,88.05
CHFJPY,20040929,223800,88.05,88.05,88.05,88.05
CHFJPY,20040929,223900,88.05,88.05,88.05,88.05
CHFJPY,20040929,224000,88.05,88.05,88.05,88.05
CHFJPY,20040929,224100,88.05,88.06,88.05,88.05
CHFJPY,20040929,224200,88.05,88.05,88.05,88.05
CHFJPY,20040929,224300,88.05,88.05,88.05,88.05
CHFJPY,20040929,224400,88.05,88.05,88.05,88.05
CHFJPY,20040929,224500,88.04,88.04,88.04,88.04
CHFJPY,20040929,224600,88.05,88.05,88.05,88.05
CHFJPY,20040929,224700,88.05,88.05,88.05,88.05
CHFJPY,20040929,224800,88.05,88.05,88.05,88.05
CHFJPY,20040929,224900,88.05,88.05,88.03,88.03
CHFJPY,20040929,225000,88.02,88.03,88.02,88.03
CHFJPY,20040929,225100,88.02,88.03,88.02,88.03
CHFJPY,20040929,225200,88.04,88.04,88.03,88.03
CHFJPY,20040929,225300,88.03,88.03,88.03,88.03
CHFJPY,20040929,225400,88.04,88.04,88.03,88.03
CHFJPY,20040929,225500,88.04,88.04,88.03,88.03
CHFJPY,20040929,225600,88.03,88.04,88.03,88.04
CHFJPY,20040929,225700,88.04,88.04,88.03,88.03
CHFJPY,20040929,225800,88.04,88.04,88.03,88.04
CHFJPY,20040929,225900,88.04,88.04,88.04,88.04
CHFJPY,20040929,230000,88.03,88.03,88.03,88.03
CHFJPY,20040929,230100,88.03,88.03,88.03,88.03
CHFJPY,20040929,230200,88.03,88.04,88.03,88.04
CHFJPY,20040929,230300,88.04,88.04,88.04,88.04
CHFJPY,20040929,230400,88.04,88.04,88.04,88.04
CHFJPY,20040929,230500,88.04,88.04,88.04,88.04
CHFJPY,20040929,230600,88.03,88.03,88.03,88.03
CHFJPY,20040929,230700,88.03,88.04,88.03,88.04
CHFJPY,20040929,230800,88.04,88.04,88.03,88.03
CHFJPY,20040929,230900,88.03,88.03,88.02,88.03
CHFJPY,20040929,231000,88.03,88.03,88.03,88.03
CHFJPY,20040929,231100,88.03,88.03,88.03,88.03
CHFJPY,20040929,231200,88.03,88.03,88.03,88.03
CHFJPY,20040929,231300,88.02,88.03,88.02,88.02
CHFJPY,20040929,231400,88.03,88.03,88.03,88.03
CHFJPY,20040929,231500,88.03,88.03,88.02,88.02
CHFJPY,20040929,231600,88.02,88.02,88.02,88.02
CHFJPY,20040929,231700,88.02,88.02,88.02,88.02
CHFJPY,20040929,231800,88.02,88.02,88.02,88.02
CHFJPY,20040929,231900,88.02,88.02,88.02,88.02
CHFJPY,20040929,232000,88.02,88.02,88.02,88.02
CHFJPY,20040929,232100,88.01,88.01,88.01,88.01
CHFJPY,20040929,232200,88.01,88.01,88.01,88.01
CHFJPY,20040929,232300,88.01,88.01,88.01,88.01
CHFJPY,20040929,232400,88.01,88.01,88.01,88.01
CHFJPY,20040929,232500,88.01,88.01,88.01,88.01
CHFJPY,20040929,232600,88.01,88.02,88.01,88.02
CHFJPY,20040929,232700,88.03,88.04,88.03,88.04
CHFJPY,20040929,232800,88.04,88.04,88.04,88.04
CHFJPY,20040929,232900,88.03,88.03,88.03,88.03
CHFJPY,20040929,233000,88.03,88.03,88.03,88.03
CHFJPY,20040929,233100,88.03,88.03,88.03,88.03
CHFJPY,20040929,233200,88.03,88.03,88.03,88.03
CHFJPY,20040929,233300,88.03,88.04,88.03,88.04
CHFJPY,20040929,233400,88.05,88.05,88.05,88.05
CHFJPY,20040929,233500,88.04,88.04,88.04,88.04
CHFJPY,20040929,233600,88.04,88.05,88.04,88.04
CHFJPY,20040929,233700,88.05,88.05,88.05,88.05
CHFJPY,20040929,233800,88.05,88.05,88.04,88.04
CHFJPY,20040929,233900,88.05,88.05,88.05,88.05
CHFJPY,20040929,234000,88.05,88.05,88.04,88.04
CHFJPY,20040929,234100,88.04,88.04,88.04,88.04
CHFJPY,20040929,234200,88.04,88.04,88.03,88.03
CHFJPY,20040929,234300,88.04,88.04,88.03,88.04
CHFJPY,20040929,234400,88.04,88.04,88.04,88.04
CHFJPY,20040929,234500,88.05,88.05,88.05,88.05
CHFJPY,20040929,234600,88.05,88.05,88.05,88.05
CHFJPY,20040929,234700,88.05,88.05,88.05,88.05
CHFJPY,20040929,234800,88.05,88.05,88.05,88.05
CHFJPY,20040929,234900,88.05,88.05,88.05,88.05
CHFJPY,20040929,235000,88.05,88.05,88.05,88.05
CHFJPY,20040929,235100,88.05,88.05,88.05,88.05
CHFJPY,20040929,235200,88.04,88.05,88.04,88.05
CHFJPY,20040929,235300,88.05,88.05,88.05,88.05
CHFJPY,20040929,235400,88.05,88.05,88.05,88.05
CHFJPY,20040929,235500,88.04,88.05,88.04,88.05
CHFJPY,20040929,235600,88.06,88.06,88.06,88.06
CHFJPY,20040929,235700,88.06,88.06,88.05,88.05
CHFJPY,20040929,235800,88.05,88.05,88.05,88.05
CHFJPY,20040929,235900,88.05,88.05,88.05,88.05
CHFJPY,20040930,000000,88.05,88.05,88.05,88.05
USDCAD,20040929,000100,1.2709,1.2709,1.2708,1.2708
USDCAD,20040929,000200,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,000300,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,000400,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,000500,1.2708,1.2709,1.2708,1.2709
USDCAD,20040929,000600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,000700,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,000800,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,000900,1.2710,1.2711,1.2710,1.2711
USDCAD,20040929,001000,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,001200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,001300,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,001400,1.2712,1.2713,1.2712,1.2713
USDCAD,20040929,001500,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,001600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,001700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,001800,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,001900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,002000,1.2712,1.2713,1.2712,1.2712
USDCAD,20040929,002100,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,002200,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,002300,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,002400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,002500,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,002600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,002700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,002800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,002900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,003000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,003100,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,003200,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,003300,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,003400,1.2713,1.2713,1.2712,1.2713
USDCAD,20040929,003500,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,003600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,003700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,003800,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,003900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004100,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004200,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004400,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004500,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004800,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,004900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,005000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,005100,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,005200,1.2711,1.2712,1.2711,1.2711
USDCAD,20040929,005300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,005400,1.2712,1.2714,1.2712,1.2714
USDCAD,20040929,005500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,005600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,005700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,005800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,005900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,010000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,010100,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,010200,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,010300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,010400,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,010500,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,010600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,010700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,010800,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,010900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,011000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,011100,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,011200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,011300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,011400,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,011500,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,011600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,011700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,011800,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,011900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,012000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,012100,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,012200,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,012300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,012400,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,012500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,012600,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,012700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,012800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,012900,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,013000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,013100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,013200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,013300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,013400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,013500,1.2713,1.2713,1.2711,1.2712
USDCAD,20040929,013600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,013700,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,013800,1.2711,1.2713,1.2711,1.2713
USDCAD,20040929,013900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,014000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,014100,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,014200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,014300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,014400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,014500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,014600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,014700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,014800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,014900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,015000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,015100,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,015200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,015300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,015400,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,015500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,015600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,015700,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,015800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,015900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,020000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,020100,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,020200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,020300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,020400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,020500,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,020600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,020700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,020800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,020900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,021900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,022000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,022100,1.2717,1.2718,1.2717,1.2717
USDCAD,20040929,022200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,022300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,022400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,022500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,022600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,022700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,022800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,022900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,023900,1.2717,1.2718,1.2717,1.2717
USDCAD,20040929,024000,1.2718,1.2719,1.2718,1.2718
USDCAD,20040929,024100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,024200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,024300,1.2719,1.2720,1.2719,1.2720
USDCAD,20040929,024400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,024500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,024600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,024700,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,024800,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,024900,1.2718,1.2718,1.2716,1.2718
USDCAD,20040929,025000,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,025100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,025200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,025300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,025400,1.2718,1.2720,1.2718,1.2720
USDCAD,20040929,025500,1.2721,1.2721,1.2720,1.2720
USDCAD,20040929,025600,1.2720,1.2721,1.2720,1.2721
USDCAD,20040929,025700,1.2720,1.2720,1.2719,1.2720
USDCAD,20040929,025800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,025900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030500,1.2719,1.2720,1.2719,1.2720
USDCAD,20040929,030600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,030800,1.2719,1.2720,1.2718,1.2720
USDCAD,20040929,030900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,031000,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,031100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,031200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,031300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,031400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,031500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,031600,1.2717,1.2717,1.2713,1.2713
USDCAD,20040929,031700,1.2714,1.2716,1.2714,1.2716
USDCAD,20040929,031800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,031900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,032900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033100,1.2716,1.2716,1.2715,1.2716
USDCAD,20040929,033200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,033600,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,033700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,033900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,034000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,034100,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,034200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,034300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,034400,1.2717,1.2718,1.2717,1.2717
USDCAD,20040929,034500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,034600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,034700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,034800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,034900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,035900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,040000,1.2717,1.2718,1.2717,1.2718
USDCAD,20040929,040100,1.2717,1.2718,1.2717,1.2718
USDCAD,20040929,040200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,040300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,040400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,040500,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,040600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,040700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,040800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,040900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,041900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,042900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,043000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,043100,1.2717,1.2717,1.2716,1.2717
USDCAD,20040929,043200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,043300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,043400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,043500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,043600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,043700,1.2718,1.2718,1.2716,1.2716
USDCAD,20040929,043800,1.2715,1.2716,1.2713,1.2713
USDCAD,20040929,043900,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,044000,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,044100,1.2711,1.2712,1.2711,1.2711
USDCAD,20040929,044200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,044300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,044400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,044500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,044600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,044700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,044800,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,044900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,045000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,045100,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,045200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,045300,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,045400,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,045500,1.2711,1.2713,1.2711,1.2713
USDCAD,20040929,045600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,045700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,045800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,045900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,050900,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,051000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,051100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,051200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,051300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,051400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,051500,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,051600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,051700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,051800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,051900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,052000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,052100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,052200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,052300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,052400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,052500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,052600,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,052700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,052800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,052900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,053900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,054900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,055600,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,055700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,055800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,055900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060500,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,060600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,060700,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,060800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,060900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,061000,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,061100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,061200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,061300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,061400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,061500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,061600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,061700,1.2717,1.2718,1.2717,1.2718
USDCAD,20040929,061800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,061900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062400,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,062500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,062600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,062700,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,062900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,063000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,063100,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,063200,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,063300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,063400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,063500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,063600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,063800,1.2716,1.2718,1.2716,1.2718
USDCAD,20040929,063900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,064000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,064100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,064200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,064300,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,064400,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,064500,1.2720,1.2721,1.2720,1.2721
USDCAD,20040929,064600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,064700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,064800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,064900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,065000,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,065100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,065200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,065300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,065400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,065500,1.2722,1.2722,1.2721,1.2721
USDCAD,20040929,065600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,065700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,065800,1.2720,1.2720,1.2718,1.2719
USDCAD,20040929,065900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040929,070000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,070100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,070200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,070300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,070400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,070500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,070600,1.2720,1.2720,1.2719,1.2719
USDCAD,20040929,070700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,070800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,070900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,071000,1.2720,1.2720,1.2719,1.2719
USDCAD,20040929,071100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,071200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,071300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,071400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,071500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,071600,1.2719,1.2720,1.2719,1.2720
USDCAD,20040929,071700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,071800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,071900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,072900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,073900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074100,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074200,1.2721,1.2721,1.2720,1.2720
USDCAD,20040929,074300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,074700,1.2720,1.2720,1.2719,1.2720
USDCAD,20040929,074800,1.2721,1.2721,1.2720,1.2721
USDCAD,20040929,074900,1.2720,1.2721,1.2720,1.2721
USDCAD,20040929,075000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,075100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,075200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,075300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,075400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,075500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,075600,1.2721,1.2721,1.2720,1.2720
USDCAD,20040929,075700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,075800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,075900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,080000,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,080100,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,080200,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,080300,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,080400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,080500,1.2721,1.2721,1.2720,1.2720
USDCAD,20040929,080600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,080700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,080800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,080900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,081000,1.2720,1.2721,1.2720,1.2721
USDCAD,20040929,081100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,081200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,081300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,081400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,081500,1.2721,1.2722,1.2721,1.2721
USDCAD,20040929,081600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,081700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,081800,1.2722,1.2722,1.2721,1.2721
USDCAD,20040929,081900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,082000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,082100,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,082200,1.2722,1.2722,1.2720,1.2720
USDCAD,20040929,082300,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,082400,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,082500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,082600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,082700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,082800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,082900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,083000,1.2722,1.2725,1.2722,1.2724
USDCAD,20040929,083100,1.2725,1.2725,1.2724,1.2724
USDCAD,20040929,083200,1.2723,1.2723,1.2720,1.2720
USDCAD,20040929,083300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,083400,1.2718,1.2720,1.2718,1.2720
USDCAD,20040929,083500,1.2720,1.2720,1.2718,1.2718
USDCAD,20040929,083600,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,083700,1.2716,1.2716,1.2713,1.2714
USDCAD,20040929,083800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,083900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,084000,1.2714,1.2714,1.2712,1.2712
USDCAD,20040929,084100,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,084200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,084300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,084400,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,084500,1.2712,1.2715,1.2712,1.2714
USDCAD,20040929,084600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,084700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,084800,1.2713,1.2719,1.2713,1.2719
USDCAD,20040929,084900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,085000,1.2720,1.2721,1.2718,1.2718
USDCAD,20040929,085100,1.2719,1.2721,1.2719,1.2721
USDCAD,20040929,085200,1.2720,1.2720,1.2717,1.2717
USDCAD,20040929,085300,1.2718,1.2718,1.2717,1.2718
USDCAD,20040929,085400,1.2720,1.2720,1.2719,1.2720
USDCAD,20040929,085500,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,085600,1.2721,1.2721,1.2719,1.2720
USDCAD,20040929,085800,1.2720,1.2721,1.2720,1.2720
USDCAD,20040929,085900,1.2721,1.2722,1.2721,1.2721
USDCAD,20040929,090000,1.2720,1.2720,1.2717,1.2718
USDCAD,20040929,090100,1.2718,1.2719,1.2718,1.2718
USDCAD,20040929,090200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,090300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,090400,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,090500,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,090600,1.2716,1.2718,1.2716,1.2718
USDCAD,20040929,090700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,090800,1.2716,1.2716,1.2715,1.2716
USDCAD,20040929,090900,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,091000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,091100,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,091200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,091300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,091400,1.2714,1.2715,1.2713,1.2713
USDCAD,20040929,091500,1.2712,1.2714,1.2712,1.2713
USDCAD,20040929,091600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,091700,1.2713,1.2715,1.2713,1.2714
USDCAD,20040929,091800,1.2715,1.2718,1.2715,1.2718
USDCAD,20040929,091900,1.2719,1.2721,1.2719,1.2720
USDCAD,20040929,092000,1.2719,1.2719,1.2715,1.2715
USDCAD,20040929,092100,1.2716,1.2716,1.2715,1.2716
USDCAD,20040929,092200,1.2716,1.2718,1.2716,1.2716
USDCAD,20040929,092300,1.2717,1.2719,1.2717,1.2719
USDCAD,20040929,092400,1.2720,1.2720,1.2719,1.2719
USDCAD,20040929,092500,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,092600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,092700,1.2717,1.2719,1.2716,1.2716
USDCAD,20040929,092800,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,092900,1.2716,1.2717,1.2716,1.2716
USDCAD,20040929,093000,1.2717,1.2718,1.2717,1.2718
USDCAD,20040929,093100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,093300,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,093400,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,093500,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,093600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,093700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,093800,1.2719,1.2720,1.2719,1.2720
USDCAD,20040929,093900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040929,094000,1.2718,1.2718,1.2716,1.2716
USDCAD,20040929,094100,1.2717,1.2719,1.2717,1.2719
USDCAD,20040929,094200,1.2720,1.2721,1.2720,1.2721
USDCAD,20040929,094300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,094400,1.2722,1.2722,1.2721,1.2721
USDCAD,20040929,094500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,094600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,094700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040929,094900,1.2721,1.2721,1.2718,1.2718
USDCAD,20040929,095000,1.2716,1.2719,1.2716,1.2719
USDCAD,20040929,095100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,095200,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,095300,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,095400,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,095500,1.2720,1.2720,1.2719,1.2720
USDCAD,20040929,095600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,095700,1.2719,1.2720,1.2719,1.2720
USDCAD,20040929,095800,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,095900,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,100000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,100100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,100200,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,100300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,100400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,100500,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,100600,1.2716,1.2718,1.2716,1.2718
USDCAD,20040929,100700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,100800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,100900,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,101000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,101100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,101200,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,101300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,101400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,101500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,101600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,101700,1.2717,1.2719,1.2717,1.2719
USDCAD,20040929,101800,1.2718,1.2718,1.2717,1.2718
USDCAD,20040929,101900,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,102000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,102100,1.2718,1.2718,1.2716,1.2718
USDCAD,20040929,102200,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,102300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,102400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,102500,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,102600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,102700,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,102800,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,102900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,103000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,103100,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,103200,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,103300,1.2710,1.2710,1.2709,1.2709
USDCAD,20040929,103400,1.2709,1.2709,1.2709,1.2709
USDCAD,20040929,103500,1.2709,1.2709,1.2709,1.2709
USDCAD,20040929,103600,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,103700,1.2709,1.2709,1.2709,1.2709
USDCAD,20040929,103800,1.2709,1.2709,1.2708,1.2708
USDCAD,20040929,103900,1.2709,1.2709,1.2709,1.2709
USDCAD,20040929,104000,1.2709,1.2710,1.2708,1.2710
USDCAD,20040929,104100,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,104200,1.2711,1.2711,1.2709,1.2709
USDCAD,20040929,104300,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,104400,1.2708,1.2708,1.2707,1.2708
USDCAD,20040929,104500,1.2709,1.2710,1.2709,1.2710
USDCAD,20040929,104600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,104700,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,104800,1.2713,1.2715,1.2713,1.2713
USDCAD,20040929,104900,1.2712,1.2713,1.2711,1.2711
USDCAD,20040929,105000,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,105100,1.2710,1.2712,1.2710,1.2712
USDCAD,20040929,105200,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,105300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,105400,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,105500,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,105600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,105700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,105800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,105900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,110000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,110100,1.2713,1.2713,1.2712,1.2713
USDCAD,20040929,110200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,110300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,110400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,110500,1.2712,1.2713,1.2712,1.2712
USDCAD,20040929,110600,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,110700,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,110800,1.2711,1.2712,1.2711,1.2711
USDCAD,20040929,110900,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,111000,1.2712,1.2715,1.2712,1.2715
USDCAD,20040929,111100,1.2716,1.2716,1.2711,1.2711
USDCAD,20040929,111200,1.2710,1.2710,1.2709,1.2709
USDCAD,20040929,111300,1.2708,1.2709,1.2708,1.2708
USDCAD,20040929,111400,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,111500,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,111600,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,111700,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,111800,1.2707,1.2708,1.2707,1.2708
USDCAD,20040929,111900,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,112000,1.2707,1.2708,1.2707,1.2708
USDCAD,20040929,112100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,112200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,112300,1.2707,1.2708,1.2707,1.2708
USDCAD,20040929,112400,1.2708,1.2709,1.2708,1.2709
USDCAD,20040929,112500,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,112600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,112700,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,112800,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,112900,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,113000,1.2709,1.2709,1.2708,1.2708
USDCAD,20040929,113100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,113200,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,113300,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,113400,1.2706,1.2706,1.2704,1.2704
USDCAD,20040929,113500,1.2704,1.2704,1.2703,1.2703
USDCAD,20040929,113600,1.2704,1.2704,1.2703,1.2704
USDCAD,20040929,113700,1.2704,1.2705,1.2704,1.2705
USDCAD,20040929,113800,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,113900,1.2704,1.2704,1.2704,1.2704
USDCAD,20040929,114000,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,114100,1.2701,1.2701,1.2695,1.2697
USDCAD,20040929,114200,1.2698,1.2701,1.2698,1.2701
USDCAD,20040929,114300,1.2702,1.2702,1.2701,1.2701
USDCAD,20040929,114400,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,114500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,114600,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,114700,1.2701,1.2701,1.2700,1.2700
USDCAD,20040929,114800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040929,115000,1.2700,1.2701,1.2700,1.2701
USDCAD,20040929,115100,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,115200,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,115300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,115400,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,115500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,115600,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,115700,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,115800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,115900,1.2702,1.2702,1.2701,1.2701
USDCAD,20040929,120000,1.2700,1.2701,1.2700,1.2701
USDCAD,20040929,120100,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,120200,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,120300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,120400,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,120500,1.2701,1.2701,1.2700,1.2701
USDCAD,20040929,120600,1.2700,1.2701,1.2700,1.2701
USDCAD,20040929,120700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040929,120800,1.2700,1.2701,1.2700,1.2701
USDCAD,20040929,120900,1.2702,1.2702,1.2700,1.2702
USDCAD,20040929,121000,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,121100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,121200,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,121300,1.2703,1.2703,1.2701,1.2702
USDCAD,20040929,121400,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,121500,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,121600,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,121700,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,121800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,121900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,122000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,122100,1.2703,1.2705,1.2703,1.2705
USDCAD,20040929,122200,1.2704,1.2704,1.2702,1.2704
USDCAD,20040929,122300,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,122400,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,122500,1.2704,1.2704,1.2701,1.2701
USDCAD,20040929,122600,1.2702,1.2703,1.2702,1.2703
USDCAD,20040929,122700,1.2704,1.2707,1.2704,1.2707
USDCAD,20040929,122800,1.2708,1.2711,1.2708,1.2711
USDCAD,20040929,122900,1.2713,1.2713,1.2711,1.2711
USDCAD,20040929,123000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,123100,1.2712,1.2712,1.2708,1.2708
USDCAD,20040929,123200,1.2707,1.2707,1.2705,1.2706
USDCAD,20040929,123300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,123400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,123500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,123600,1.2707,1.2709,1.2707,1.2709
USDCAD,20040929,123700,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,123800,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,123900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,124000,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,124100,1.2707,1.2707,1.2706,1.2706
USDCAD,20040929,124200,1.2706,1.2709,1.2706,1.2709
USDCAD,20040929,124300,1.2710,1.2710,1.2709,1.2709
USDCAD,20040929,124400,1.2710,1.2710,1.2709,1.2709
USDCAD,20040929,124500,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,124600,1.2708,1.2709,1.2708,1.2709
USDCAD,20040929,124700,1.2708,1.2713,1.2708,1.2713
USDCAD,20040929,124800,1.2714,1.2714,1.2713,1.2714
USDCAD,20040929,124900,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,125000,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,125100,1.2716,1.2718,1.2716,1.2718
USDCAD,20040929,125200,1.2717,1.2718,1.2716,1.2718
USDCAD,20040929,125300,1.2717,1.2717,1.2715,1.2715
USDCAD,20040929,125400,1.2714,1.2715,1.2714,1.2714
USDCAD,20040929,125500,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,125600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,125700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,125800,1.2714,1.2716,1.2714,1.2716
USDCAD,20040929,125900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,130000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,130100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,130200,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,130300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,130400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,130500,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,130600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,130700,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,130800,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,130900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040929,131000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040929,131100,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,131200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,131300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,131400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,131500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,131600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,131700,1.2717,1.2718,1.2715,1.2715
USDCAD,20040929,131800,1.2713,1.2713,1.2704,1.2704
USDCAD,20040929,131900,1.2703,1.2703,1.2695,1.2700
USDCAD,20040929,132000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040929,132100,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,132200,1.2703,1.2709,1.2703,1.2705
USDCAD,20040929,132300,1.2704,1.2707,1.2704,1.2707
USDCAD,20040929,132400,1.2708,1.2709,1.2708,1.2709
USDCAD,20040929,132500,1.2708,1.2709,1.2708,1.2709
USDCAD,20040929,132600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,132700,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,132800,1.2710,1.2711,1.2710,1.2711
USDCAD,20040929,132900,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,133000,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,133100,1.2711,1.2714,1.2711,1.2714
USDCAD,20040929,133200,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,133300,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,133400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,133500,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,133600,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,133700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,133800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,133900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,134000,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,134100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,134200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,134300,1.2715,1.2715,1.2713,1.2713
USDCAD,20040929,134400,1.2712,1.2712,1.2711,1.2712
USDCAD,20040929,134500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,134600,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,134700,1.2713,1.2716,1.2713,1.2716
USDCAD,20040929,134800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,134900,1.2715,1.2715,1.2712,1.2714
USDCAD,20040929,135000,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,135100,1.2716,1.2716,1.2715,1.2715
USDCAD,20040929,135200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,135300,1.2713,1.2713,1.2712,1.2713
USDCAD,20040929,135400,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,135500,1.2714,1.2715,1.2714,1.2714
USDCAD,20040929,135600,1.2713,1.2713,1.2712,1.2713
USDCAD,20040929,135700,1.2712,1.2713,1.2712,1.2713
USDCAD,20040929,135800,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,135900,1.2710,1.2710,1.2706,1.2706
USDCAD,20040929,140000,1.2707,1.2707,1.2704,1.2704
USDCAD,20040929,140100,1.2705,1.2705,1.2701,1.2705
USDCAD,20040929,140200,1.2706,1.2706,1.2705,1.2705
USDCAD,20040929,140300,1.2704,1.2706,1.2704,1.2706
USDCAD,20040929,140400,1.2707,1.2707,1.2706,1.2706
USDCAD,20040929,140500,1.2705,1.2706,1.2703,1.2704
USDCAD,20040929,140600,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,140700,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,140800,1.2702,1.2702,1.2700,1.2700
USDCAD,20040929,140900,1.2700,1.2702,1.2700,1.2702
USDCAD,20040929,141000,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,141100,1.2702,1.2704,1.2702,1.2704
USDCAD,20040929,141200,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,141300,1.2706,1.2707,1.2706,1.2706
USDCAD,20040929,141400,1.2707,1.2707,1.2706,1.2707
USDCAD,20040929,141500,1.2706,1.2706,1.2704,1.2705
USDCAD,20040929,141600,1.2706,1.2706,1.2705,1.2705
USDCAD,20040929,141700,1.2706,1.2707,1.2706,1.2707
USDCAD,20040929,141800,1.2708,1.2713,1.2708,1.2712
USDCAD,20040929,141900,1.2711,1.2711,1.2709,1.2709
USDCAD,20040929,142000,1.2708,1.2709,1.2708,1.2709
USDCAD,20040929,142100,1.2708,1.2708,1.2707,1.2707
USDCAD,20040929,142200,1.2706,1.2707,1.2706,1.2707
USDCAD,20040929,142300,1.2706,1.2706,1.2704,1.2704
USDCAD,20040929,142400,1.2704,1.2705,1.2704,1.2705
USDCAD,20040929,142500,1.2704,1.2706,1.2704,1.2706
USDCAD,20040929,142600,1.2705,1.2705,1.2702,1.2702
USDCAD,20040929,142700,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,142800,1.2701,1.2701,1.2697,1.2699
USDCAD,20040929,142900,1.2698,1.2699,1.2698,1.2699
USDCAD,20040929,143000,1.2698,1.2698,1.2697,1.2697
USDCAD,20040929,143100,1.2698,1.2702,1.2698,1.2701
USDCAD,20040929,143200,1.2700,1.2704,1.2698,1.2704
USDCAD,20040929,143300,1.2705,1.2709,1.2705,1.2709
USDCAD,20040929,143400,1.2708,1.2708,1.2705,1.2706
USDCAD,20040929,143500,1.2707,1.2709,1.2707,1.2708
USDCAD,20040929,143600,1.2709,1.2709,1.2707,1.2707
USDCAD,20040929,143700,1.2706,1.2708,1.2706,1.2707
USDCAD,20040929,143800,1.2706,1.2706,1.2703,1.2703
USDCAD,20040929,143900,1.2702,1.2702,1.2700,1.2700
USDCAD,20040929,144000,1.2700,1.2709,1.2700,1.2709
USDCAD,20040929,144100,1.2708,1.2708,1.2706,1.2706
USDCAD,20040929,144200,1.2705,1.2705,1.2703,1.2703
USDCAD,20040929,144300,1.2702,1.2703,1.2702,1.2703
USDCAD,20040929,144400,1.2702,1.2702,1.2697,1.2699
USDCAD,20040929,144500,1.2697,1.2697,1.2691,1.2691
USDCAD,20040929,144600,1.2692,1.2692,1.2689,1.2689
USDCAD,20040929,144700,1.2690,1.2690,1.2686,1.2686
USDCAD,20040929,144800,1.2687,1.2688,1.2686,1.2688
USDCAD,20040929,144900,1.2687,1.2688,1.2686,1.2687
USDCAD,20040929,145000,1.2688,1.2688,1.2679,1.2679
USDCAD,20040929,145100,1.2678,1.2684,1.2678,1.2683
USDCAD,20040929,145200,1.2684,1.2687,1.2684,1.2686
USDCAD,20040929,145300,1.2685,1.2685,1.2677,1.2678
USDCAD,20040929,145400,1.2679,1.2681,1.2678,1.2680
USDCAD,20040929,145500,1.2679,1.2681,1.2679,1.2681
USDCAD,20040929,145600,1.2682,1.2682,1.2681,1.2682
USDCAD,20040929,145700,1.2682,1.2682,1.2682,1.2682
USDCAD,20040929,145800,1.2683,1.2683,1.2680,1.2680
USDCAD,20040929,145900,1.2681,1.2681,1.2679,1.2679
USDCAD,20040929,150000,1.2678,1.2680,1.2678,1.2680
USDCAD,20040929,150100,1.2681,1.2687,1.2681,1.2687
USDCAD,20040929,150200,1.2686,1.2687,1.2685,1.2687
USDCAD,20040929,150300,1.2688,1.2691,1.2688,1.2691
USDCAD,20040929,150400,1.2690,1.2691,1.2690,1.2691
USDCAD,20040929,150500,1.2692,1.2692,1.2691,1.2691
USDCAD,20040929,150600,1.2690,1.2691,1.2690,1.2690
USDCAD,20040929,150700,1.2691,1.2693,1.2690,1.2692
USDCAD,20040929,150800,1.2693,1.2694,1.2693,1.2694
USDCAD,20040929,150900,1.2694,1.2694,1.2694,1.2694
USDCAD,20040929,151000,1.2694,1.2694,1.2694,1.2694
USDCAD,20040929,151100,1.2693,1.2696,1.2693,1.2695
USDCAD,20040929,151200,1.2694,1.2694,1.2691,1.2692
USDCAD,20040929,151300,1.2691,1.2691,1.2691,1.2691
USDCAD,20040929,151400,1.2690,1.2690,1.2688,1.2688
USDCAD,20040929,151500,1.2689,1.2689,1.2687,1.2687
USDCAD,20040929,151600,1.2688,1.2689,1.2687,1.2687
USDCAD,20040929,151700,1.2686,1.2688,1.2686,1.2688
USDCAD,20040929,151800,1.2689,1.2689,1.2689,1.2689
USDCAD,20040929,151900,1.2690,1.2692,1.2689,1.2692
USDCAD,20040929,152000,1.2693,1.2694,1.2692,1.2693
USDCAD,20040929,152100,1.2694,1.2694,1.2692,1.2694
USDCAD,20040929,152200,1.2693,1.2694,1.2692,1.2692
USDCAD,20040929,152300,1.2693,1.2694,1.2693,1.2694
USDCAD,20040929,152400,1.2693,1.2695,1.2693,1.2694
USDCAD,20040929,152500,1.2693,1.2693,1.2690,1.2693
USDCAD,20040929,152600,1.2692,1.2692,1.2686,1.2687
USDCAD,20040929,152700,1.2688,1.2689,1.2687,1.2688
USDCAD,20040929,152800,1.2687,1.2688,1.2687,1.2688
USDCAD,20040929,152900,1.2689,1.2689,1.2688,1.2689
USDCAD,20040929,153000,1.2690,1.2691,1.2690,1.2691
USDCAD,20040929,153100,1.2692,1.2692,1.2691,1.2691
USDCAD,20040929,153200,1.2690,1.2690,1.2689,1.2689
USDCAD,20040929,153300,1.2689,1.2689,1.2689,1.2689
USDCAD,20040929,153400,1.2690,1.2690,1.2689,1.2690
USDCAD,20040929,153500,1.2691,1.2692,1.2691,1.2692
USDCAD,20040929,153600,1.2691,1.2691,1.2688,1.2689
USDCAD,20040929,153700,1.2689,1.2689,1.2689,1.2689
USDCAD,20040929,153800,1.2690,1.2692,1.2690,1.2692
USDCAD,20040929,153900,1.2691,1.2693,1.2691,1.2693
USDCAD,20040929,154000,1.2692,1.2692,1.2692,1.2692
USDCAD,20040929,154100,1.2691,1.2691,1.2691,1.2691
USDCAD,20040929,154200,1.2691,1.2691,1.2690,1.2690
USDCAD,20040929,154300,1.2691,1.2691,1.2691,1.2691
USDCAD,20040929,154400,1.2691,1.2691,1.2691,1.2691
USDCAD,20040929,154500,1.2692,1.2693,1.2692,1.2692
USDCAD,20040929,154600,1.2691,1.2691,1.2688,1.2689
USDCAD,20040929,154700,1.2688,1.2688,1.2684,1.2684
USDCAD,20040929,154800,1.2685,1.2685,1.2685,1.2685
USDCAD,20040929,154900,1.2686,1.2687,1.2686,1.2686
USDCAD,20040929,155000,1.2685,1.2689,1.2685,1.2689
USDCAD,20040929,155100,1.2688,1.2689,1.2686,1.2688
USDCAD,20040929,155200,1.2687,1.2690,1.2687,1.2689
USDCAD,20040929,155300,1.2690,1.2692,1.2689,1.2692
USDCAD,20040929,155400,1.2691,1.2691,1.2690,1.2690
USDCAD,20040929,155500,1.2689,1.2689,1.2687,1.2687
USDCAD,20040929,155600,1.2686,1.2687,1.2686,1.2687
USDCAD,20040929,155700,1.2688,1.2690,1.2688,1.2689
USDCAD,20040929,155800,1.2690,1.2693,1.2690,1.2693
USDCAD,20040929,155900,1.2692,1.2693,1.2692,1.2693
USDCAD,20040929,160000,1.2694,1.2695,1.2694,1.2694
USDCAD,20040929,160100,1.2695,1.2704,1.2695,1.2704
USDCAD,20040929,160200,1.2705,1.2706,1.2702,1.2702
USDCAD,20040929,160300,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,160400,1.2703,1.2706,1.2703,1.2706
USDCAD,20040929,160500,1.2707,1.2711,1.2707,1.2709
USDCAD,20040929,160600,1.2708,1.2708,1.2703,1.2703
USDCAD,20040929,160700,1.2704,1.2704,1.2703,1.2703
USDCAD,20040929,160800,1.2702,1.2703,1.2702,1.2702
USDCAD,20040929,160900,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,161000,1.2703,1.2705,1.2703,1.2705
USDCAD,20040929,161100,1.2706,1.2710,1.2706,1.2707
USDCAD,20040929,161200,1.2706,1.2706,1.2705,1.2706
USDCAD,20040929,161300,1.2707,1.2710,1.2707,1.2710
USDCAD,20040929,161400,1.2711,1.2712,1.2711,1.2711
USDCAD,20040929,161500,1.2710,1.2711,1.2709,1.2710
USDCAD,20040929,161600,1.2709,1.2712,1.2709,1.2711
USDCAD,20040929,161700,1.2710,1.2711,1.2710,1.2711
USDCAD,20040929,161800,1.2712,1.2719,1.2712,1.2717
USDCAD,20040929,161900,1.2716,1.2716,1.2711,1.2711
USDCAD,20040929,162000,1.2710,1.2712,1.2708,1.2711
USDCAD,20040929,162100,1.2710,1.2712,1.2710,1.2712
USDCAD,20040929,162200,1.2711,1.2715,1.2711,1.2715
USDCAD,20040929,162300,1.2716,1.2717,1.2713,1.2714
USDCAD,20040929,162400,1.2713,1.2715,1.2713,1.2715
USDCAD,20040929,162500,1.2714,1.2714,1.2712,1.2712
USDCAD,20040929,162600,1.2713,1.2714,1.2710,1.2710
USDCAD,20040929,162700,1.2709,1.2709,1.2704,1.2704
USDCAD,20040929,162800,1.2705,1.2707,1.2704,1.2705
USDCAD,20040929,162900,1.2706,1.2706,1.2703,1.2703
USDCAD,20040929,163000,1.2702,1.2703,1.2702,1.2703
USDCAD,20040929,163100,1.2702,1.2705,1.2702,1.2705
USDCAD,20040929,163200,1.2706,1.2708,1.2706,1.2708
USDCAD,20040929,163300,1.2709,1.2709,1.2708,1.2708
USDCAD,20040929,163400,1.2707,1.2707,1.2703,1.2703
USDCAD,20040929,163500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,163600,1.2702,1.2705,1.2702,1.2705
USDCAD,20040929,163700,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,163800,1.2706,1.2707,1.2706,1.2706
USDCAD,20040929,163900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,164000,1.2707,1.2707,1.2705,1.2705
USDCAD,20040929,164100,1.2704,1.2704,1.2703,1.2704
USDCAD,20040929,164200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,164300,1.2704,1.2704,1.2703,1.2704
USDCAD,20040929,164400,1.2703,1.2704,1.2703,1.2703
USDCAD,20040929,164500,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,164600,1.2701,1.2702,1.2699,1.2702
USDCAD,20040929,164700,1.2703,1.2708,1.2703,1.2707
USDCAD,20040929,164800,1.2706,1.2706,1.2704,1.2704
USDCAD,20040929,164900,1.2703,1.2707,1.2703,1.2707
USDCAD,20040929,165000,1.2708,1.2708,1.2706,1.2706
USDCAD,20040929,165100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,165200,1.2706,1.2707,1.2703,1.2704
USDCAD,20040929,165300,1.2705,1.2705,1.2703,1.2704
USDCAD,20040929,165400,1.2705,1.2705,1.2704,1.2704
USDCAD,20040929,165500,1.2704,1.2704,1.2703,1.2703
USDCAD,20040929,165600,1.2702,1.2706,1.2702,1.2706
USDCAD,20040929,165700,1.2705,1.2709,1.2705,1.2708
USDCAD,20040929,165800,1.2709,1.2709,1.2708,1.2708
USDCAD,20040929,165900,1.2708,1.2708,1.2708,1.2708
USDCAD,20040929,170000,1.2707,1.2707,1.2705,1.2705
USDCAD,20040929,170100,1.2704,1.2707,1.2704,1.2704
USDCAD,20040929,170200,1.2703,1.2705,1.2703,1.2704
USDCAD,20040929,170300,1.2703,1.2705,1.2703,1.2705
USDCAD,20040929,170400,1.2704,1.2704,1.2703,1.2704
USDCAD,20040929,170500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,170600,1.2703,1.2704,1.2703,1.2703
USDCAD,20040929,170700,1.2704,1.2704,1.2703,1.2703
USDCAD,20040929,170800,1.2704,1.2704,1.2703,1.2704
USDCAD,20040929,170900,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,171000,1.2706,1.2707,1.2706,1.2707
USDCAD,20040929,171100,1.2706,1.2708,1.2705,1.2708
USDCAD,20040929,171200,1.2707,1.2708,1.2707,1.2707
USDCAD,20040929,171300,1.2708,1.2708,1.2706,1.2706
USDCAD,20040929,171400,1.2705,1.2706,1.2704,1.2704
USDCAD,20040929,171500,1.2704,1.2705,1.2704,1.2705
USDCAD,20040929,171600,1.2706,1.2706,1.2705,1.2705
USDCAD,20040929,171700,1.2704,1.2706,1.2704,1.2706
USDCAD,20040929,171800,1.2707,1.2707,1.2706,1.2707
USDCAD,20040929,171900,1.2708,1.2710,1.2706,1.2706
USDCAD,20040929,172000,1.2707,1.2707,1.2706,1.2707
USDCAD,20040929,172100,1.2708,1.2710,1.2708,1.2709
USDCAD,20040929,172200,1.2710,1.2713,1.2710,1.2713
USDCAD,20040929,172300,1.2714,1.2715,1.2714,1.2714
USDCAD,20040929,172400,1.2715,1.2718,1.2715,1.2718
USDCAD,20040929,172500,1.2720,1.2720,1.2718,1.2718
USDCAD,20040929,172600,1.2719,1.2722,1.2719,1.2721
USDCAD,20040929,172700,1.2720,1.2720,1.2717,1.2717
USDCAD,20040929,172800,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,172900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,173000,1.2716,1.2718,1.2716,1.2718
USDCAD,20040929,173100,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,173200,1.2718,1.2718,1.2717,1.2718
USDCAD,20040929,173300,1.2718,1.2718,1.2717,1.2718
USDCAD,20040929,173400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,173500,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,173600,1.2717,1.2718,1.2717,1.2718
USDCAD,20040929,173700,1.2717,1.2718,1.2716,1.2717
USDCAD,20040929,173800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,173900,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,174000,1.2717,1.2718,1.2717,1.2717
USDCAD,20040929,174100,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,174200,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,174300,1.2718,1.2718,1.2715,1.2715
USDCAD,20040929,174400,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,174500,1.2714,1.2714,1.2713,1.2714
USDCAD,20040929,174600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,174700,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,174800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,174900,1.2716,1.2718,1.2715,1.2718
USDCAD,20040929,175000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,175100,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,175200,1.2717,1.2718,1.2717,1.2717
USDCAD,20040929,175300,1.2716,1.2716,1.2715,1.2716
USDCAD,20040929,175400,1.2717,1.2719,1.2717,1.2718
USDCAD,20040929,175500,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,175600,1.2718,1.2721,1.2718,1.2721
USDCAD,20040929,175700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,175800,1.2722,1.2723,1.2722,1.2723
USDCAD,20040929,175900,1.2724,1.2725,1.2724,1.2724
USDCAD,20040929,180000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040929,180100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040929,180200,1.2722,1.2722,1.2721,1.2721
USDCAD,20040929,180300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,180400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040929,180500,1.2722,1.2722,1.2721,1.2722
USDCAD,20040929,180600,1.2722,1.2722,1.2721,1.2722
USDCAD,20040929,180700,1.2721,1.2722,1.2720,1.2720
USDCAD,20040929,180800,1.2719,1.2719,1.2716,1.2716
USDCAD,20040929,180900,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,181000,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,181100,1.2716,1.2716,1.2715,1.2716
USDCAD,20040929,181200,1.2715,1.2716,1.2715,1.2715
USDCAD,20040929,181300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,181400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,181500,1.2713,1.2714,1.2711,1.2713
USDCAD,20040929,181600,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,181700,1.2712,1.2715,1.2711,1.2715
USDCAD,20040929,181800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,181900,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,182000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,182100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,182200,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,182300,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,182400,1.2717,1.2717,1.2716,1.2716
USDCAD,20040929,182500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,182600,1.2718,1.2718,1.2718,1.2718
USDCAD,20040929,182700,1.2719,1.2720,1.2718,1.2718
USDCAD,20040929,182800,1.2719,1.2719,1.2718,1.2718
USDCAD,20040929,182900,1.2718,1.2718,1.2717,1.2717
USDCAD,20040929,183000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,183100,1.2716,1.2716,1.2712,1.2713
USDCAD,20040929,183200,1.2711,1.2713,1.2711,1.2712
USDCAD,20040929,183300,1.2713,1.2714,1.2713,1.2713
USDCAD,20040929,183400,1.2714,1.2716,1.2714,1.2716
USDCAD,20040929,183500,1.2715,1.2716,1.2714,1.2716
USDCAD,20040929,183600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,183700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,183800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,183900,1.2713,1.2714,1.2713,1.2713
USDCAD,20040929,184000,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,184100,1.2710,1.2711,1.2710,1.2711
USDCAD,20040929,184200,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,184300,1.2712,1.2713,1.2712,1.2713
USDCAD,20040929,184400,1.2712,1.2713,1.2712,1.2713
USDCAD,20040929,184500,1.2714,1.2716,1.2714,1.2715
USDCAD,20040929,184600,1.2714,1.2716,1.2714,1.2716
USDCAD,20040929,184700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,184800,1.2716,1.2717,1.2716,1.2717
USDCAD,20040929,184900,1.2718,1.2719,1.2718,1.2719
USDCAD,20040929,185000,1.2719,1.2719,1.2717,1.2717
USDCAD,20040929,185100,1.2716,1.2717,1.2716,1.2716
USDCAD,20040929,185200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040929,185300,1.2716,1.2716,1.2714,1.2714
USDCAD,20040929,185400,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,185500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,185600,1.2710,1.2711,1.2710,1.2710
USDCAD,20040929,185700,1.2711,1.2711,1.2705,1.2705
USDCAD,20040929,185800,1.2704,1.2706,1.2702,1.2702
USDCAD,20040929,185900,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,190000,1.2705,1.2708,1.2705,1.2708
USDCAD,20040929,190100,1.2707,1.2708,1.2707,1.2707
USDCAD,20040929,190200,1.2708,1.2708,1.2706,1.2706
USDCAD,20040929,190300,1.2706,1.2706,1.2704,1.2704
USDCAD,20040929,190400,1.2704,1.2704,1.2704,1.2704
USDCAD,20040929,190500,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,190600,1.2702,1.2704,1.2702,1.2704
USDCAD,20040929,190700,1.2705,1.2707,1.2705,1.2707
USDCAD,20040929,190800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040929,190900,1.2707,1.2707,1.2706,1.2706
USDCAD,20040929,191000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040929,191100,1.2707,1.2707,1.2706,1.2706
USDCAD,20040929,191200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040929,191300,1.2706,1.2706,1.2706,1.2706
USDCAD,20040929,191400,1.2705,1.2705,1.2704,1.2705
USDCAD,20040929,191500,1.2704,1.2704,1.2704,1.2704
USDCAD,20040929,191600,1.2705,1.2705,1.2704,1.2705
USDCAD,20040929,191700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040929,191800,1.2706,1.2706,1.2706,1.2706
USDCAD,20040929,191900,1.2707,1.2708,1.2707,1.2708
USDCAD,20040929,192100,1.2708,1.2711,1.2708,1.2711
USDCAD,20040929,192200,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,192300,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,192400,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,192500,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,192600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,192700,1.2710,1.2710,1.2709,1.2709
USDCAD,20040929,192800,1.2710,1.2710,1.2709,1.2709
USDCAD,20040929,192900,1.2710,1.2711,1.2710,1.2710
USDCAD,20040929,193000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,193100,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,193200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,193300,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,193400,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,193500,1.2712,1.2712,1.2711,1.2712
USDCAD,20040929,193600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,193700,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,193800,1.2712,1.2713,1.2712,1.2713
USDCAD,20040929,193900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,194000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,194100,1.2712,1.2712,1.2712,1.2712
USDCAD,20040929,194200,1.2713,1.2715,1.2713,1.2715
USDCAD,20040929,194300,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,194400,1.2715,1.2716,1.2715,1.2715
USDCAD,20040929,194500,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,194600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,194700,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,194800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,194900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195300,1.2716,1.2716,1.2715,1.2715
USDCAD,20040929,195400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,195900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040929,200000,1.2716,1.2716,1.2715,1.2715
USDCAD,20040929,200100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,200200,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,200300,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,200400,1.2714,1.2715,1.2714,1.2714
USDCAD,20040929,200500,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,200600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,200700,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,200800,1.2713,1.2714,1.2713,1.2713
USDCAD,20040929,200900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,201000,1.2714,1.2715,1.2714,1.2715
USDCAD,20040929,201100,1.2715,1.2716,1.2715,1.2716
USDCAD,20040929,201200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,201300,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,201400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,201500,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,201600,1.2715,1.2715,1.2714,1.2715
USDCAD,20040929,201700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,201800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,201900,1.2714,1.2714,1.2713,1.2713
USDCAD,20040929,202000,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,202100,1.2711,1.2712,1.2711,1.2711
USDCAD,20040929,202200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,202300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,202400,1.2711,1.2711,1.2710,1.2710
USDCAD,20040929,202500,1.2711,1.2711,1.2710,1.2711
USDCAD,20040929,202600,1.2712,1.2713,1.2712,1.2713
USDCAD,20040929,202700,1.2712,1.2714,1.2712,1.2714
USDCAD,20040929,202800,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,202900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,203000,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,203100,1.2713,1.2714,1.2713,1.2713
USDCAD,20040929,203200,1.2714,1.2714,1.2713,1.2714
USDCAD,20040929,203300,1.2713,1.2713,1.2712,1.2713
USDCAD,20040929,203400,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,203500,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,203600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,203700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,203800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,203900,1.2715,1.2715,1.2714,1.2714
USDCAD,20040929,204000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,204100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,204200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,204300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040929,204400,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,204500,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,204600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,204700,1.2714,1.2714,1.2713,1.2714
USDCAD,20040929,204800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,204900,1.2713,1.2714,1.2713,1.2713
USDCAD,20040929,205000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,205100,1.2713,1.2713,1.2711,1.2712
USDCAD,20040929,205200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,205300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,205400,1.2711,1.2711,1.2709,1.2709
USDCAD,20040929,205500,1.2710,1.2711,1.2710,1.2710
USDCAD,20040929,205600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,205700,1.2711,1.2711,1.2710,1.2710
USDCAD,20040929,205800,1.2711,1.2712,1.2711,1.2712
USDCAD,20040929,205900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,210000,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,210100,1.2713,1.2714,1.2713,1.2714
USDCAD,20040929,210200,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,210300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,210400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,210500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,210600,1.2712,1.2713,1.2711,1.2713
USDCAD,20040929,210700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,210800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,210900,1.2714,1.2714,1.2713,1.2714
USDCAD,20040929,211000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040929,211100,1.2713,1.2714,1.2713,1.2713
USDCAD,20040929,211200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211300,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211400,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211600,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211700,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,211900,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,212000,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,212100,1.2713,1.2713,1.2713,1.2713
USDCAD,20040929,212200,1.2713,1.2713,1.2712,1.2712
USDCAD,20040929,212300,1.2712,1.2712,1.2711,1.2711
USDCAD,20040929,212400,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,212500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040929,212600,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,212700,1.2710,1.2710,1.2709,1.2710
USDCAD,20040929,212800,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,212900,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,213000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040929,213100,1.2709,1.2709,1.2706,1.2706
USDCAD,20040929,213200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040929,213300,1.2705,1.2706,1.2702,1.2702
USDCAD,20040929,213400,1.2703,1.2703,1.2697,1.2698
USDCAD,20040929,213500,1.2699,1.2701,1.2699,1.2700
USDCAD,20040929,213600,1.2701,1.2702,1.2701,1.2702
USDCAD,20040929,213700,1.2702,1.2703,1.2702,1.2702
USDCAD,20040929,213800,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,213900,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,214000,1.2704,1.2704,1.2702,1.2702
USDCAD,20040929,214100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,214200,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,214300,1.2701,1.2701,1.2699,1.2699
USDCAD,20040929,214400,1.2698,1.2699,1.2697,1.2699
USDCAD,20040929,214500,1.2699,1.2699,1.2695,1.2696
USDCAD,20040929,214600,1.2695,1.2695,1.2693,1.2695
USDCAD,20040929,214700,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,214800,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,214900,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,215000,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,215100,1.2694,1.2694,1.2693,1.2694
USDCAD,20040929,215200,1.2695,1.2695,1.2694,1.2694
USDCAD,20040929,215300,1.2693,1.2693,1.2693,1.2693
USDCAD,20040929,215400,1.2694,1.2695,1.2694,1.2695
USDCAD,20040929,215500,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,215600,1.2694,1.2695,1.2694,1.2695
USDCAD,20040929,215700,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,215800,1.2696,1.2698,1.2696,1.2696
USDCAD,20040929,215900,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,220000,1.2695,1.2696,1.2695,1.2696
USDCAD,20040929,220100,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,220200,1.2695,1.2695,1.2695,1.2695
USDCAD,20040929,220300,1.2695,1.2697,1.2695,1.2697
USDCAD,20040929,220400,1.2697,1.2697,1.2697,1.2697
USDCAD,20040929,220500,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,220600,1.2695,1.2696,1.2695,1.2696
USDCAD,20040929,220700,1.2695,1.2696,1.2695,1.2696
USDCAD,20040929,220800,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,220900,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,221000,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,221100,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,221200,1.2696,1.2699,1.2696,1.2699
USDCAD,20040929,221300,1.2700,1.2700,1.2699,1.2699
USDCAD,20040929,221400,1.2698,1.2698,1.2697,1.2697
USDCAD,20040929,221500,1.2698,1.2698,1.2697,1.2697
USDCAD,20040929,221600,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,221700,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,221800,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,221900,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,222000,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,222100,1.2698,1.2698,1.2697,1.2697
USDCAD,20040929,222200,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,222300,1.2698,1.2698,1.2697,1.2698
USDCAD,20040929,222400,1.2698,1.2698,1.2698,1.2698
USDCAD,20040929,222500,1.2697,1.2697,1.2697,1.2697
USDCAD,20040929,222600,1.2697,1.2697,1.2697,1.2697
USDCAD,20040929,222700,1.2697,1.2697,1.2697,1.2697
USDCAD,20040929,222800,1.2697,1.2697,1.2697,1.2697
USDCAD,20040929,222900,1.2697,1.2697,1.2696,1.2696
USDCAD,20040929,223000,1.2697,1.2697,1.2696,1.2696
USDCAD,20040929,223100,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,223200,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,223300,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,223400,1.2696,1.2696,1.2696,1.2696
USDCAD,20040929,223500,1.2696,1.2697,1.2696,1.2697
USDCAD,20040929,223600,1.2697,1.2697,1.2697,1.2697
USDCAD,20040929,223700,1.2698,1.2699,1.2698,1.2698
USDCAD,20040929,223800,1.2699,1.2701,1.2699,1.2700
USDCAD,20040929,223900,1.2700,1.2700,1.2700,1.2700
USDCAD,20040929,224000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040929,224100,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,224200,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,224300,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,224400,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,224500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,224600,1.2702,1.2705,1.2702,1.2705
USDCAD,20040929,224700,1.2704,1.2704,1.2702,1.2702
USDCAD,20040929,224800,1.2703,1.2703,1.2701,1.2702
USDCAD,20040929,224900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,225000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,225100,1.2703,1.2704,1.2703,1.2703
USDCAD,20040929,225200,1.2703,1.2703,1.2702,1.2702
USDCAD,20040929,225300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,225400,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,225500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,225600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,225700,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,225800,1.2704,1.2705,1.2704,1.2704
USDCAD,20040929,225900,1.2705,1.2705,1.2703,1.2704
USDCAD,20040929,230000,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,230100,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,230200,1.2704,1.2705,1.2704,1.2705
USDCAD,20040929,230300,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,230400,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,230500,1.2704,1.2704,1.2703,1.2703
USDCAD,20040929,230600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,230700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,230800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,230900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,231000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,231100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,231200,1.2702,1.2703,1.2702,1.2703
USDCAD,20040929,231300,1.2702,1.2703,1.2702,1.2702
USDCAD,20040929,231400,1.2701,1.2701,1.2700,1.2700
USDCAD,20040929,231500,1.2699,1.2699,1.2698,1.2698
USDCAD,20040929,231600,1.2699,1.2699,1.2699,1.2699
USDCAD,20040929,231700,1.2699,1.2700,1.2699,1.2700
USDCAD,20040929,231800,1.2701,1.2703,1.2701,1.2703
USDCAD,20040929,231900,1.2704,1.2704,1.2703,1.2704
USDCAD,20040929,232000,1.2705,1.2706,1.2705,1.2705
USDCAD,20040929,232100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,232200,1.2705,1.2705,1.2705,1.2705
USDCAD,20040929,232300,1.2704,1.2704,1.2703,1.2703
USDCAD,20040929,232400,1.2704,1.2705,1.2703,1.2703
USDCAD,20040929,232500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,232600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,232700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,232800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,232900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,233000,1.2701,1.2702,1.2701,1.2701
USDCAD,20040929,233100,1.2701,1.2701,1.2701,1.2701
USDCAD,20040929,233200,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,233300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,233400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,233500,1.2703,1.2703,1.2702,1.2703
USDCAD,20040929,233700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,233800,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,233900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,234000,1.2703,1.2703,1.2702,1.2703
USDCAD,20040929,234100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040929,234200,1.2702,1.2702,1.2701,1.2701
USDCAD,20040929,234300,1.2700,1.2701,1.2700,1.2701
USDCAD,20040929,234400,1.2702,1.2703,1.2702,1.2703
USDCAD,20040929,234500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,234600,1.2702,1.2703,1.2702,1.2703
USDCAD,20040929,234700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,234800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,234900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040929,235600,1.2703,1.2704,1.2703,1.2704
USDCAD,20040929,235700,1.2704,1.2704,1.2704,1.2704
USDCAD,20040929,235800,1.2704,1.2704,1.2704,1.2704
USDCAD,20040929,235900,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,000000,1.2704,1.2704,1.2704,1.2704
EURCAD,20040929,000100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,000200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,000300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,000400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,000500,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,000600,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,000700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,000800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,000900,1.5666,1.5666,1.5665,1.5666
EURCAD,20040929,001000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,001100,1.5665,1.5666,1.5665,1.5666
EURCAD,20040929,001200,1.5665,1.5666,1.5665,1.5666
EURCAD,20040929,001300,1.5665,1.5666,1.5665,1.5666
EURCAD,20040929,001400,1.5667,1.5668,1.5667,1.5668
EURCAD,20040929,001500,1.5669,1.5669,1.5668,1.5668
EURCAD,20040929,001600,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,001700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,001800,1.5666,1.5666,1.5665,1.5665
EURCAD,20040929,001900,1.5665,1.5665,1.5664,1.5664
EURCAD,20040929,002000,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,002100,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,002200,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,002300,1.5665,1.5667,1.5665,1.5667
EURCAD,20040929,002400,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,002500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,002600,1.5667,1.5667,1.5666,1.5666
EURCAD,20040929,002700,1.5667,1.5667,1.5666,1.5667
EURCAD,20040929,002800,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,002900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,003000,1.5666,1.5667,1.5666,1.5666
EURCAD,20040929,003100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,003200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,003300,1.5664,1.5666,1.5664,1.5666
EURCAD,20040929,003400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,003500,1.5666,1.5666,1.5664,1.5664
EURCAD,20040929,003600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,003700,1.5665,1.5665,1.5664,1.5664
EURCAD,20040929,003800,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,003900,1.5664,1.5664,1.5661,1.5661
EURCAD,20040929,004000,1.5660,1.5662,1.5659,1.5662
EURCAD,20040929,004100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,004200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,004300,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,004400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,004500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,004600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,004700,1.5661,1.5661,1.5660,1.5661
EURCAD,20040929,004800,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,004900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,005000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040929,005100,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,005200,1.5658,1.5658,1.5656,1.5656
EURCAD,20040929,005300,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,005400,1.5656,1.5659,1.5656,1.5659
EURCAD,20040929,005500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,005600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,005700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,005800,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,005900,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,010000,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,010100,1.5662,1.5663,1.5660,1.5661
EURCAD,20040929,010200,1.5660,1.5660,1.5657,1.5657
EURCAD,20040929,010300,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,010400,1.5654,1.5654,1.5654,1.5654
EURCAD,20040929,010500,1.5654,1.5654,1.5654,1.5654
EURCAD,20040929,010600,1.5654,1.5655,1.5654,1.5654
EURCAD,20040929,010700,1.5654,1.5654,1.5654,1.5654
EURCAD,20040929,010800,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,010900,1.5654,1.5654,1.5654,1.5654
EURCAD,20040929,011000,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,011100,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,011200,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,011300,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,011400,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,011500,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,011600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,011700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,011800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,011900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,012000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,012100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,012200,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,012300,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,012400,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,012500,1.5654,1.5654,1.5653,1.5654
EURCAD,20040929,012600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,012700,1.5655,1.5656,1.5654,1.5656
EURCAD,20040929,012800,1.5655,1.5655,1.5653,1.5654
EURCAD,20040929,012900,1.5653,1.5655,1.5653,1.5655
EURCAD,20040929,013000,1.5654,1.5654,1.5653,1.5653
EURCAD,20040929,013100,1.5654,1.5657,1.5654,1.5656
EURCAD,20040929,013200,1.5655,1.5656,1.5655,1.5655
EURCAD,20040929,013300,1.5654,1.5654,1.5654,1.5654
EURCAD,20040929,013400,1.5654,1.5654,1.5653,1.5654
EURCAD,20040929,013500,1.5653,1.5653,1.5651,1.5652
EURCAD,20040929,013600,1.5653,1.5653,1.5653,1.5653
EURCAD,20040929,013700,1.5653,1.5653,1.5651,1.5651
EURCAD,20040929,013800,1.5652,1.5652,1.5652,1.5652
EURCAD,20040929,013900,1.5653,1.5654,1.5653,1.5654
EURCAD,20040929,014000,1.5653,1.5655,1.5653,1.5655
EURCAD,20040929,014100,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,014200,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,014300,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,014400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,014500,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,014600,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,014700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,014800,1.5658,1.5658,1.5657,1.5657
EURCAD,20040929,014900,1.5657,1.5657,1.5656,1.5657
EURCAD,20040929,015000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,015100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,015200,1.5655,1.5657,1.5655,1.5657
EURCAD,20040929,015300,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,015400,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,015500,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,015600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,015700,1.5657,1.5657,1.5656,1.5656
EURCAD,20040929,015800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,015900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,020000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,020100,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,020200,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,020300,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,020400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,020500,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,020600,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,020700,1.5661,1.5664,1.5661,1.5664
EURCAD,20040929,020800,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,020900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,021900,1.5663,1.5665,1.5663,1.5665
EURCAD,20040929,022000,1.5664,1.5666,1.5664,1.5666
EURCAD,20040929,022100,1.5667,1.5668,1.5666,1.5666
EURCAD,20040929,022200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,022300,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,022400,1.5665,1.5665,1.5664,1.5664
EURCAD,20040929,022500,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,022600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,022700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,022800,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,022900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,023000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,023100,1.5661,1.5661,1.5660,1.5661
EURCAD,20040929,023200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,023300,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,023400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,023500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,023600,1.5658,1.5658,1.5657,1.5657
EURCAD,20040929,023700,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,023800,1.5658,1.5660,1.5658,1.5660
EURCAD,20040929,023900,1.5659,1.5662,1.5659,1.5662
EURCAD,20040929,024000,1.5663,1.5664,1.5663,1.5663
EURCAD,20040929,024100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,024200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,024300,1.5663,1.5663,1.5662,1.5663
EURCAD,20040929,024400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,024500,1.5662,1.5663,1.5662,1.5662
EURCAD,20040929,024600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,024700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,024800,1.5662,1.5662,1.5660,1.5660
EURCAD,20040929,024900,1.5659,1.5661,1.5658,1.5661
EURCAD,20040929,025000,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,025100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,025200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,025300,1.5659,1.5659,1.5658,1.5658
EURCAD,20040929,025400,1.5659,1.5661,1.5659,1.5661
EURCAD,20040929,025500,1.5662,1.5663,1.5660,1.5660
EURCAD,20040929,025600,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,025700,1.5661,1.5661,1.5660,1.5661
EURCAD,20040929,025800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,025900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,030000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,030100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,030200,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,030300,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,030400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,030500,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,030600,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,030700,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,030800,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,030900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,031000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040929,031100,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,031200,1.5661,1.5662,1.5661,1.5661
EURCAD,20040929,031300,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,031400,1.5663,1.5663,1.5662,1.5663
EURCAD,20040929,031500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,031600,1.5662,1.5662,1.5657,1.5657
EURCAD,20040929,031700,1.5658,1.5660,1.5658,1.5659
EURCAD,20040929,031800,1.5660,1.5661,1.5660,1.5660
EURCAD,20040929,031900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,032000,1.5660,1.5660,1.5658,1.5659
EURCAD,20040929,032100,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,032200,1.5658,1.5660,1.5658,1.5658
EURCAD,20040929,032300,1.5659,1.5659,1.5658,1.5658
EURCAD,20040929,032400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,032500,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,032600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,032700,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,032800,1.5658,1.5658,1.5657,1.5657
EURCAD,20040929,032900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,033000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,033100,1.5657,1.5657,1.5656,1.5657
EURCAD,20040929,033200,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,033300,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,033400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,033500,1.5657,1.5659,1.5657,1.5659
EURCAD,20040929,033600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,033700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,033800,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,033900,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,034000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,034100,1.5660,1.5663,1.5660,1.5663
EURCAD,20040929,034200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,034300,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,034400,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,034500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,034600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,034700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,034800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,034900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,035000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,035100,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,035200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,035300,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,035400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,035500,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,035600,1.5663,1.5663,1.5662,1.5663
EURCAD,20040929,035700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,035800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,035900,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,040000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,040100,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,040200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,040300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,040400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,040500,1.5661,1.5662,1.5661,1.5661
EURCAD,20040929,040600,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,040700,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,040800,1.5659,1.5659,1.5658,1.5659
EURCAD,20040929,040900,1.5658,1.5659,1.5658,1.5658
EURCAD,20040929,041000,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,041100,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,041200,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,041300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,041400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,041500,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,041600,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,041700,1.5661,1.5663,1.5661,1.5663
EURCAD,20040929,041800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,041900,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,042000,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,042100,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,042200,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,042300,1.5661,1.5662,1.5661,1.5661
EURCAD,20040929,042400,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,042500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,042600,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,042700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,042800,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,042900,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,043000,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,043100,1.5662,1.5664,1.5661,1.5663
EURCAD,20040929,043200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,043300,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,043400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,043500,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,043600,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,043700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,043800,1.5661,1.5661,1.5659,1.5659
EURCAD,20040929,043900,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,044000,1.5657,1.5657,1.5656,1.5656
EURCAD,20040929,044100,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,044200,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,044300,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,044400,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,044500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,044600,1.5659,1.5662,1.5659,1.5662
EURCAD,20040929,044700,1.5663,1.5667,1.5663,1.5667
EURCAD,20040929,044800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,044900,1.5666,1.5666,1.5665,1.5665
EURCAD,20040929,045000,1.5666,1.5667,1.5666,1.5667
EURCAD,20040929,045100,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,045200,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,045300,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,045400,1.5665,1.5666,1.5665,1.5666
EURCAD,20040929,045500,1.5665,1.5669,1.5665,1.5669
EURCAD,20040929,045600,1.5670,1.5670,1.5669,1.5669
EURCAD,20040929,045700,1.5670,1.5671,1.5670,1.5671
EURCAD,20040929,045800,1.5671,1.5673,1.5671,1.5673
EURCAD,20040929,045900,1.5673,1.5674,1.5672,1.5674
EURCAD,20040929,050000,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,050100,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,050200,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,050400,1.5674,1.5674,1.5672,1.5672
EURCAD,20040929,050500,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,050600,1.5671,1.5672,1.5671,1.5671
EURCAD,20040929,050700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,050800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,050900,1.5672,1.5673,1.5671,1.5671
EURCAD,20040929,051000,1.5672,1.5672,1.5671,1.5671
EURCAD,20040929,051100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,051200,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,051300,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,051400,1.5670,1.5671,1.5670,1.5671
EURCAD,20040929,051500,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,051600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,051700,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,051800,1.5671,1.5672,1.5671,1.5671
EURCAD,20040929,051900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,052000,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,052100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,052200,1.5672,1.5672,1.5671,1.5672
EURCAD,20040929,052300,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,052400,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,052500,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,052600,1.5671,1.5671,1.5669,1.5669
EURCAD,20040929,052700,1.5670,1.5670,1.5669,1.5669
EURCAD,20040929,052800,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,052900,1.5668,1.5668,1.5667,1.5668
EURCAD,20040929,053000,1.5669,1.5669,1.5668,1.5669
EURCAD,20040929,053100,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,053200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,053300,1.5670,1.5670,1.5669,1.5669
EURCAD,20040929,053400,1.5670,1.5670,1.5669,1.5669
EURCAD,20040929,053500,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,053600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,053700,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,053800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,053900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,054000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,054100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,054200,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,054300,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,054400,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,054500,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,054600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,054700,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,054800,1.5673,1.5673,1.5672,1.5673
EURCAD,20040929,054900,1.5674,1.5676,1.5674,1.5676
EURCAD,20040929,055000,1.5675,1.5678,1.5675,1.5678
EURCAD,20040929,055100,1.5677,1.5677,1.5677,1.5677
EURCAD,20040929,055200,1.5677,1.5677,1.5677,1.5677
EURCAD,20040929,055300,1.5676,1.5676,1.5675,1.5676
EURCAD,20040929,055400,1.5675,1.5675,1.5674,1.5674
EURCAD,20040929,055500,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,055600,1.5675,1.5676,1.5675,1.5676
EURCAD,20040929,055700,1.5675,1.5676,1.5675,1.5676
EURCAD,20040929,055800,1.5676,1.5677,1.5676,1.5677
EURCAD,20040929,055900,1.5677,1.5678,1.5676,1.5678
EURCAD,20040929,060000,1.5678,1.5678,1.5678,1.5678
EURCAD,20040929,060100,1.5678,1.5678,1.5678,1.5678
EURCAD,20040929,060200,1.5678,1.5678,1.5678,1.5678
EURCAD,20040929,060300,1.5677,1.5677,1.5677,1.5677
EURCAD,20040929,060400,1.5677,1.5679,1.5677,1.5678
EURCAD,20040929,060500,1.5677,1.5678,1.5676,1.5678
EURCAD,20040929,060600,1.5679,1.5679,1.5678,1.5678
EURCAD,20040929,060700,1.5677,1.5677,1.5676,1.5676
EURCAD,20040929,060800,1.5675,1.5676,1.5675,1.5676
EURCAD,20040929,060900,1.5676,1.5676,1.5676,1.5676
EURCAD,20040929,061000,1.5675,1.5676,1.5675,1.5676
EURCAD,20040929,061100,1.5675,1.5675,1.5674,1.5674
EURCAD,20040929,061200,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,061300,1.5675,1.5675,1.5673,1.5673
EURCAD,20040929,061400,1.5672,1.5674,1.5672,1.5674
EURCAD,20040929,061500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,061600,1.5672,1.5673,1.5672,1.5673
EURCAD,20040929,061700,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,061800,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,061900,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,062000,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,062100,1.5674,1.5675,1.5674,1.5675
EURCAD,20040929,062200,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,062300,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,062400,1.5675,1.5675,1.5674,1.5675
EURCAD,20040929,062500,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,062600,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,062700,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,062800,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,062900,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,063000,1.5673,1.5673,1.5672,1.5672
EURCAD,20040929,063100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,063200,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,063300,1.5673,1.5674,1.5673,1.5674
EURCAD,20040929,063400,1.5673,1.5673,1.5672,1.5672
EURCAD,20040929,063500,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,063600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,063700,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,063800,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,063900,1.5673,1.5674,1.5673,1.5674
EURCAD,20040929,064000,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,064100,1.5672,1.5673,1.5672,1.5672
EURCAD,20040929,064200,1.5671,1.5672,1.5670,1.5671
EURCAD,20040929,064300,1.5670,1.5672,1.5670,1.5672
EURCAD,20040929,064400,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,064500,1.5670,1.5672,1.5670,1.5672
EURCAD,20040929,064600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,064700,1.5673,1.5674,1.5673,1.5673
EURCAD,20040929,064800,1.5674,1.5674,1.5672,1.5672
EURCAD,20040929,064900,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,065000,1.5671,1.5672,1.5671,1.5671
EURCAD,20040929,065100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,065200,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,065300,1.5670,1.5671,1.5670,1.5670
EURCAD,20040929,065400,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,065500,1.5668,1.5669,1.5668,1.5669
EURCAD,20040929,065600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,065700,1.5669,1.5669,1.5668,1.5669
EURCAD,20040929,065800,1.5668,1.5670,1.5668,1.5670
EURCAD,20040929,065900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,070000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,070100,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,070200,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,070300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,070400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,070500,1.5670,1.5671,1.5670,1.5671
EURCAD,20040929,070600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,070700,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,070800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,070900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,071000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,071100,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,071200,1.5670,1.5671,1.5670,1.5671
EURCAD,20040929,071300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,071400,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,071500,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,071600,1.5669,1.5670,1.5667,1.5667
EURCAD,20040929,071700,1.5668,1.5669,1.5668,1.5668
EURCAD,20040929,071800,1.5669,1.5669,1.5668,1.5668
EURCAD,20040929,071900,1.5669,1.5669,1.5668,1.5669
EURCAD,20040929,072000,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,072100,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,072200,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,072300,1.5668,1.5668,1.5667,1.5668
EURCAD,20040929,072400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,072500,1.5669,1.5669,1.5668,1.5668
EURCAD,20040929,072600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,072700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,072800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,072900,1.5669,1.5671,1.5669,1.5670
EURCAD,20040929,073000,1.5671,1.5672,1.5671,1.5671
EURCAD,20040929,073100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,073200,1.5670,1.5670,1.5669,1.5670
EURCAD,20040929,073300,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,073400,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,073500,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,073600,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,073700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040929,073800,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,073900,1.5670,1.5671,1.5670,1.5671
EURCAD,20040929,074000,1.5670,1.5671,1.5670,1.5670
EURCAD,20040929,074100,1.5671,1.5671,1.5670,1.5671
EURCAD,20040929,074200,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,074300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,074400,1.5673,1.5674,1.5673,1.5674
EURCAD,20040929,074500,1.5674,1.5676,1.5674,1.5676
EURCAD,20040929,074600,1.5677,1.5678,1.5676,1.5676
EURCAD,20040929,074700,1.5677,1.5677,1.5676,1.5676
EURCAD,20040929,074800,1.5677,1.5677,1.5675,1.5675
EURCAD,20040929,074900,1.5676,1.5676,1.5674,1.5676
EURCAD,20040929,075000,1.5677,1.5678,1.5677,1.5678
EURCAD,20040929,075100,1.5677,1.5678,1.5677,1.5677
EURCAD,20040929,075200,1.5678,1.5680,1.5678,1.5680
EURCAD,20040929,075300,1.5679,1.5679,1.5679,1.5679
EURCAD,20040929,075400,1.5678,1.5679,1.5678,1.5679
EURCAD,20040929,075500,1.5680,1.5680,1.5680,1.5680
EURCAD,20040929,075600,1.5681,1.5682,1.5680,1.5680
EURCAD,20040929,075700,1.5679,1.5679,1.5679,1.5679
EURCAD,20040929,075800,1.5679,1.5680,1.5679,1.5680
EURCAD,20040929,075900,1.5679,1.5679,1.5679,1.5679
EURCAD,20040929,080000,1.5678,1.5679,1.5678,1.5679
EURCAD,20040929,080100,1.5680,1.5681,1.5680,1.5681
EURCAD,20040929,080200,1.5680,1.5681,1.5680,1.5681
EURCAD,20040929,080300,1.5682,1.5682,1.5682,1.5682
EURCAD,20040929,080400,1.5682,1.5682,1.5681,1.5681
EURCAD,20040929,080500,1.5680,1.5681,1.5677,1.5677
EURCAD,20040929,080600,1.5678,1.5680,1.5678,1.5679
EURCAD,20040929,080700,1.5679,1.5679,1.5679,1.5679
EURCAD,20040929,080800,1.5678,1.5679,1.5678,1.5679
EURCAD,20040929,080900,1.5680,1.5680,1.5679,1.5679
EURCAD,20040929,081000,1.5678,1.5678,1.5676,1.5678
EURCAD,20040929,081100,1.5679,1.5679,1.5675,1.5675
EURCAD,20040929,081200,1.5674,1.5674,1.5672,1.5673
EURCAD,20040929,081300,1.5672,1.5673,1.5672,1.5672
EURCAD,20040929,081400,1.5671,1.5672,1.5670,1.5672
EURCAD,20040929,081500,1.5671,1.5671,1.5668,1.5668
EURCAD,20040929,081600,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,081700,1.5669,1.5669,1.5663,1.5663
EURCAD,20040929,081800,1.5662,1.5667,1.5662,1.5667
EURCAD,20040929,081900,1.5668,1.5671,1.5668,1.5671
EURCAD,20040929,082000,1.5670,1.5673,1.5670,1.5673
EURCAD,20040929,082100,1.5674,1.5674,1.5671,1.5671
EURCAD,20040929,082200,1.5670,1.5670,1.5668,1.5668
EURCAD,20040929,082300,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,082400,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,082500,1.5667,1.5667,1.5666,1.5667
EURCAD,20040929,082600,1.5668,1.5669,1.5668,1.5668
EURCAD,20040929,082700,1.5669,1.5669,1.5667,1.5667
EURCAD,20040929,082800,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,082900,1.5666,1.5666,1.5663,1.5663
EURCAD,20040929,083000,1.5664,1.5669,1.5664,1.5668
EURCAD,20040929,083100,1.5669,1.5669,1.5665,1.5665
EURCAD,20040929,083200,1.5664,1.5665,1.5663,1.5665
EURCAD,20040929,083300,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,083400,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,083500,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,083600,1.5662,1.5663,1.5660,1.5660
EURCAD,20040929,083700,1.5659,1.5661,1.5656,1.5658
EURCAD,20040929,083800,1.5657,1.5660,1.5657,1.5659
EURCAD,20040929,083900,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,084000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040929,084100,1.5658,1.5658,1.5656,1.5657
EURCAD,20040929,084200,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,084300,1.5659,1.5661,1.5658,1.5660
EURCAD,20040929,084400,1.5659,1.5659,1.5657,1.5658
EURCAD,20040929,084500,1.5656,1.5659,1.5656,1.5658
EURCAD,20040929,084600,1.5657,1.5658,1.5656,1.5658
EURCAD,20040929,084700,1.5657,1.5657,1.5656,1.5656
EURCAD,20040929,084800,1.5655,1.5663,1.5653,1.5663
EURCAD,20040929,084900,1.5664,1.5665,1.5663,1.5665
EURCAD,20040929,085000,1.5666,1.5666,1.5663,1.5663
EURCAD,20040929,085100,1.5664,1.5667,1.5664,1.5667
EURCAD,20040929,085200,1.5666,1.5666,1.5663,1.5663
EURCAD,20040929,085300,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,085400,1.5664,1.5666,1.5664,1.5666
EURCAD,20040929,085500,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,085600,1.5667,1.5667,1.5664,1.5665
EURCAD,20040929,085700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,085800,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,085900,1.5664,1.5668,1.5664,1.5667
EURCAD,20040929,090000,1.5666,1.5667,1.5663,1.5667
EURCAD,20040929,090100,1.5666,1.5667,1.5665,1.5667
EURCAD,20040929,090200,1.5668,1.5670,1.5668,1.5669
EURCAD,20040929,090300,1.5668,1.5669,1.5667,1.5668
EURCAD,20040929,090400,1.5669,1.5669,1.5666,1.5666
EURCAD,20040929,090500,1.5667,1.5668,1.5667,1.5667
EURCAD,20040929,090600,1.5666,1.5671,1.5666,1.5671
EURCAD,20040929,090700,1.5672,1.5672,1.5669,1.5669
EURCAD,20040929,090800,1.5670,1.5670,1.5668,1.5668
EURCAD,20040929,090900,1.5669,1.5669,1.5667,1.5667
EURCAD,20040929,091000,1.5666,1.5666,1.5664,1.5665
EURCAD,20040929,091100,1.5664,1.5664,1.5662,1.5663
EURCAD,20040929,091200,1.5664,1.5665,1.5664,1.5664
EURCAD,20040929,091300,1.5663,1.5663,1.5661,1.5662
EURCAD,20040929,091400,1.5661,1.5665,1.5661,1.5664
EURCAD,20040929,091500,1.5663,1.5663,1.5659,1.5660
EURCAD,20040929,091600,1.5659,1.5659,1.5657,1.5658
EURCAD,20040929,091700,1.5657,1.5661,1.5657,1.5661
EURCAD,20040929,091800,1.5662,1.5668,1.5662,1.5668
EURCAD,20040929,091900,1.5667,1.5672,1.5667,1.5671
EURCAD,20040929,092000,1.5670,1.5670,1.5665,1.5665
EURCAD,20040929,092100,1.5664,1.5666,1.5664,1.5665
EURCAD,20040929,092200,1.5664,1.5664,1.5660,1.5660
EURCAD,20040929,092300,1.5659,1.5661,1.5657,1.5661
EURCAD,20040929,092400,1.5658,1.5661,1.5658,1.5658
EURCAD,20040929,092500,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,092600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040929,092700,1.5659,1.5659,1.5655,1.5655
EURCAD,20040929,092800,1.5654,1.5656,1.5652,1.5655
EURCAD,20040929,092900,1.5654,1.5656,1.5654,1.5655
EURCAD,20040929,093000,1.5654,1.5654,1.5653,1.5653
EURCAD,20040929,093100,1.5654,1.5656,1.5654,1.5656
EURCAD,20040929,093200,1.5655,1.5656,1.5655,1.5656
EURCAD,20040929,093300,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,093400,1.5659,1.5661,1.5659,1.5661
EURCAD,20040929,093500,1.5662,1.5662,1.5660,1.5660
EURCAD,20040929,093600,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,093700,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,093800,1.5663,1.5667,1.5663,1.5667
EURCAD,20040929,093900,1.5666,1.5666,1.5664,1.5664
EURCAD,20040929,094000,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,094100,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,094200,1.5661,1.5661,1.5659,1.5661
EURCAD,20040929,094300,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,094400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,094500,1.5661,1.5661,1.5659,1.5660
EURCAD,20040929,094600,1.5661,1.5661,1.5659,1.5659
EURCAD,20040929,094700,1.5660,1.5662,1.5660,1.5662
EURCAD,20040929,094800,1.5663,1.5664,1.5662,1.5664
EURCAD,20040929,094900,1.5663,1.5663,1.5659,1.5659
EURCAD,20040929,095000,1.5657,1.5658,1.5656,1.5658
EURCAD,20040929,095100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,095200,1.5658,1.5659,1.5656,1.5656
EURCAD,20040929,095300,1.5657,1.5659,1.5657,1.5659
EURCAD,20040929,095400,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,095500,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,095600,1.5661,1.5661,1.5660,1.5661
EURCAD,20040929,095700,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,095800,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,095900,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,100000,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,100100,1.5663,1.5664,1.5660,1.5661
EURCAD,20040929,100200,1.5662,1.5663,1.5661,1.5662
EURCAD,20040929,100300,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,100400,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,100500,1.5661,1.5662,1.5660,1.5661
EURCAD,20040929,100600,1.5662,1.5666,1.5662,1.5666
EURCAD,20040929,100700,1.5667,1.5669,1.5667,1.5669
EURCAD,20040929,100800,1.5670,1.5670,1.5667,1.5667
EURCAD,20040929,100900,1.5666,1.5666,1.5665,1.5665
EURCAD,20040929,101000,1.5664,1.5665,1.5662,1.5665
EURCAD,20040929,101100,1.5664,1.5664,1.5663,1.5664
EURCAD,20040929,101200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,101300,1.5665,1.5665,1.5663,1.5663
EURCAD,20040929,101400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,101500,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,101600,1.5661,1.5663,1.5661,1.5663
EURCAD,20040929,101700,1.5664,1.5666,1.5664,1.5666
EURCAD,20040929,101800,1.5665,1.5665,1.5662,1.5663
EURCAD,20040929,101900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,102000,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,102100,1.5663,1.5665,1.5663,1.5663
EURCAD,20040929,102200,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,102300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,102400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,102500,1.5661,1.5661,1.5660,1.5661
EURCAD,20040929,102600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,102700,1.5662,1.5662,1.5660,1.5660
EURCAD,20040929,102800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,102900,1.5659,1.5661,1.5659,1.5661
EURCAD,20040929,103000,1.5660,1.5661,1.5660,1.5661
EURCAD,20040929,103100,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,103200,1.5663,1.5664,1.5660,1.5660
EURCAD,20040929,103300,1.5661,1.5662,1.5660,1.5660
EURCAD,20040929,103400,1.5659,1.5659,1.5657,1.5658
EURCAD,20040929,103500,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,103600,1.5661,1.5661,1.5657,1.5657
EURCAD,20040929,103700,1.5658,1.5661,1.5658,1.5661
EURCAD,20040929,103800,1.5660,1.5663,1.5660,1.5662
EURCAD,20040929,103900,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,104000,1.5663,1.5663,1.5661,1.5663
EURCAD,20040929,104100,1.5664,1.5664,1.5662,1.5664
EURCAD,20040929,104200,1.5663,1.5665,1.5663,1.5663
EURCAD,20040929,104300,1.5662,1.5663,1.5661,1.5661
EURCAD,20040929,104400,1.5660,1.5660,1.5658,1.5658
EURCAD,20040929,104500,1.5659,1.5661,1.5658,1.5661
EURCAD,20040929,104600,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,104700,1.5661,1.5662,1.5660,1.5662
EURCAD,20040929,104800,1.5663,1.5666,1.5662,1.5662
EURCAD,20040929,104900,1.5661,1.5662,1.5660,1.5660
EURCAD,20040929,105000,1.5659,1.5661,1.5659,1.5661
EURCAD,20040929,105100,1.5660,1.5661,1.5659,1.5661
EURCAD,20040929,105200,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,105300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,105400,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,105500,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,105600,1.5662,1.5663,1.5662,1.5662
EURCAD,20040929,105700,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,105800,1.5663,1.5665,1.5663,1.5665
EURCAD,20040929,105900,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,110000,1.5665,1.5665,1.5664,1.5664
EURCAD,20040929,110100,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,110200,1.5663,1.5665,1.5663,1.5665
EURCAD,20040929,110300,1.5665,1.5666,1.5665,1.5665
EURCAD,20040929,110400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040929,110500,1.5663,1.5665,1.5663,1.5663
EURCAD,20040929,110600,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,110700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,110800,1.5662,1.5665,1.5662,1.5665
EURCAD,20040929,110900,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,111000,1.5666,1.5667,1.5666,1.5667
EURCAD,20040929,111100,1.5668,1.5670,1.5664,1.5664
EURCAD,20040929,111200,1.5663,1.5666,1.5663,1.5666
EURCAD,20040929,111300,1.5667,1.5668,1.5666,1.5666
EURCAD,20040929,111400,1.5665,1.5665,1.5664,1.5664
EURCAD,20040929,111500,1.5663,1.5665,1.5663,1.5665
EURCAD,20040929,111600,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,111700,1.5664,1.5664,1.5661,1.5661
EURCAD,20040929,111800,1.5660,1.5662,1.5660,1.5662
EURCAD,20040929,111900,1.5663,1.5664,1.5663,1.5663
EURCAD,20040929,112000,1.5662,1.5664,1.5661,1.5663
EURCAD,20040929,112100,1.5662,1.5662,1.5659,1.5659
EURCAD,20040929,112200,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,112300,1.5660,1.5660,1.5659,1.5659
EURCAD,20040929,112400,1.5659,1.5661,1.5659,1.5661
EURCAD,20040929,112500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,112600,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,112700,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,112800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,112900,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,113000,1.5661,1.5661,1.5659,1.5661
EURCAD,20040929,113100,1.5660,1.5661,1.5660,1.5660
EURCAD,20040929,113200,1.5661,1.5661,1.5658,1.5658
EURCAD,20040929,113300,1.5657,1.5658,1.5657,1.5657
EURCAD,20040929,113400,1.5656,1.5656,1.5653,1.5653
EURCAD,20040929,113500,1.5652,1.5654,1.5651,1.5653
EURCAD,20040929,113600,1.5654,1.5656,1.5654,1.5656
EURCAD,20040929,113700,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,113800,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,113900,1.5660,1.5661,1.5659,1.5660
EURCAD,20040929,114000,1.5661,1.5661,1.5659,1.5659
EURCAD,20040929,114100,1.5658,1.5658,1.5651,1.5651
EURCAD,20040929,114200,1.5652,1.5655,1.5652,1.5654
EURCAD,20040929,114300,1.5653,1.5653,1.5653,1.5653
EURCAD,20040929,114400,1.5653,1.5655,1.5652,1.5655
EURCAD,20040929,114500,1.5654,1.5654,1.5653,1.5653
EURCAD,20040929,114600,1.5653,1.5653,1.5653,1.5653
EURCAD,20040929,114700,1.5652,1.5652,1.5650,1.5650
EURCAD,20040929,114800,1.5649,1.5650,1.5649,1.5649
EURCAD,20040929,114900,1.5650,1.5651,1.5650,1.5650
EURCAD,20040929,115000,1.5651,1.5652,1.5651,1.5652
EURCAD,20040929,115100,1.5651,1.5651,1.5650,1.5651
EURCAD,20040929,115200,1.5652,1.5652,1.5651,1.5651
EURCAD,20040929,115300,1.5651,1.5651,1.5651,1.5651
EURCAD,20040929,115400,1.5651,1.5652,1.5651,1.5652
EURCAD,20040929,115500,1.5651,1.5651,1.5650,1.5650
EURCAD,20040929,115600,1.5650,1.5651,1.5650,1.5651
EURCAD,20040929,115700,1.5652,1.5653,1.5651,1.5652
EURCAD,20040929,115800,1.5651,1.5651,1.5650,1.5650
EURCAD,20040929,115900,1.5649,1.5649,1.5646,1.5646
EURCAD,20040929,120000,1.5645,1.5645,1.5642,1.5642
EURCAD,20040929,120100,1.5641,1.5644,1.5641,1.5643
EURCAD,20040929,120200,1.5644,1.5644,1.5643,1.5643
EURCAD,20040929,120300,1.5642,1.5643,1.5642,1.5642
EURCAD,20040929,120400,1.5643,1.5644,1.5643,1.5644
EURCAD,20040929,120500,1.5645,1.5645,1.5642,1.5642
EURCAD,20040929,120600,1.5643,1.5645,1.5643,1.5645
EURCAD,20040929,120700,1.5644,1.5644,1.5643,1.5643
EURCAD,20040929,120800,1.5644,1.5646,1.5644,1.5646
EURCAD,20040929,120900,1.5645,1.5645,1.5642,1.5643
EURCAD,20040929,121000,1.5642,1.5643,1.5642,1.5643
EURCAD,20040929,121100,1.5642,1.5644,1.5642,1.5643
EURCAD,20040929,121200,1.5644,1.5645,1.5642,1.5643
EURCAD,20040929,121300,1.5642,1.5643,1.5640,1.5642
EURCAD,20040929,121400,1.5642,1.5643,1.5642,1.5643
EURCAD,20040929,121500,1.5644,1.5644,1.5643,1.5643
EURCAD,20040929,121600,1.5642,1.5642,1.5642,1.5642
EURCAD,20040929,121700,1.5643,1.5644,1.5642,1.5644
EURCAD,20040929,121800,1.5643,1.5644,1.5643,1.5644
EURCAD,20040929,121900,1.5643,1.5644,1.5642,1.5642
EURCAD,20040929,122000,1.5643,1.5643,1.5641,1.5642
EURCAD,20040929,122100,1.5643,1.5647,1.5643,1.5647
EURCAD,20040929,122200,1.5646,1.5646,1.5643,1.5644
EURCAD,20040929,122300,1.5645,1.5646,1.5643,1.5644
EURCAD,20040929,122400,1.5642,1.5644,1.5642,1.5644
EURCAD,20040929,122500,1.5643,1.5643,1.5637,1.5637
EURCAD,20040929,122600,1.5638,1.5641,1.5637,1.5641
EURCAD,20040929,122700,1.5642,1.5645,1.5642,1.5644
EURCAD,20040929,122800,1.5645,1.5647,1.5645,1.5647
EURCAD,20040929,122900,1.5646,1.5646,1.5642,1.5642
EURCAD,20040929,123000,1.5643,1.5645,1.5643,1.5645
EURCAD,20040929,123100,1.5644,1.5644,1.5640,1.5641
EURCAD,20040929,123200,1.5640,1.5640,1.5635,1.5635
EURCAD,20040929,123300,1.5637,1.5640,1.5637,1.5640
EURCAD,20040929,123400,1.5640,1.5640,1.5640,1.5640
EURCAD,20040929,123500,1.5641,1.5641,1.5639,1.5639
EURCAD,20040929,123600,1.5638,1.5640,1.5638,1.5640
EURCAD,20040929,123700,1.5641,1.5642,1.5639,1.5639
EURCAD,20040929,123800,1.5640,1.5644,1.5640,1.5644
EURCAD,20040929,123900,1.5642,1.5642,1.5640,1.5640
EURCAD,20040929,124000,1.5639,1.5639,1.5638,1.5639
EURCAD,20040929,124100,1.5640,1.5641,1.5640,1.5640
EURCAD,20040929,124200,1.5639,1.5641,1.5639,1.5640
EURCAD,20040929,124300,1.5641,1.5642,1.5640,1.5641
EURCAD,20040929,124400,1.5642,1.5642,1.5642,1.5642
EURCAD,20040929,124500,1.5641,1.5641,1.5639,1.5640
EURCAD,20040929,124600,1.5641,1.5642,1.5639,1.5641
EURCAD,20040929,124700,1.5640,1.5645,1.5640,1.5645
EURCAD,20040929,124800,1.5644,1.5646,1.5644,1.5646
EURCAD,20040929,124900,1.5647,1.5648,1.5647,1.5647
EURCAD,20040929,125000,1.5646,1.5649,1.5646,1.5649
EURCAD,20040929,125100,1.5648,1.5648,1.5644,1.5646
EURCAD,20040929,125200,1.5645,1.5649,1.5644,1.5649
EURCAD,20040929,125300,1.5650,1.5650,1.5648,1.5649
EURCAD,20040929,125400,1.5650,1.5650,1.5647,1.5648
EURCAD,20040929,125500,1.5647,1.5647,1.5643,1.5644
EURCAD,20040929,125600,1.5643,1.5645,1.5643,1.5645
EURCAD,20040929,125700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040929,125800,1.5646,1.5647,1.5646,1.5646
EURCAD,20040929,125900,1.5647,1.5648,1.5647,1.5648
EURCAD,20040929,130000,1.5649,1.5651,1.5649,1.5651
EURCAD,20040929,130100,1.5652,1.5654,1.5652,1.5653
EURCAD,20040929,130200,1.5654,1.5655,1.5653,1.5654
EURCAD,20040929,130300,1.5653,1.5654,1.5652,1.5654
EURCAD,20040929,130400,1.5653,1.5656,1.5653,1.5656
EURCAD,20040929,130500,1.5657,1.5658,1.5656,1.5658
EURCAD,20040929,130600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040929,130700,1.5659,1.5663,1.5659,1.5663
EURCAD,20040929,130800,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,130900,1.5662,1.5665,1.5662,1.5664
EURCAD,20040929,131000,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,131100,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,131200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,131300,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,131400,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,131500,1.5662,1.5664,1.5662,1.5664
EURCAD,20040929,131600,1.5665,1.5669,1.5665,1.5669
EURCAD,20040929,131700,1.5670,1.5670,1.5667,1.5667
EURCAD,20040929,131800,1.5666,1.5666,1.5651,1.5651
EURCAD,20040929,131900,1.5649,1.5649,1.5639,1.5641
EURCAD,20040929,132000,1.5642,1.5642,1.5641,1.5642
EURCAD,20040929,132100,1.5641,1.5642,1.5641,1.5642
EURCAD,20040929,132200,1.5643,1.5650,1.5642,1.5648
EURCAD,20040929,132300,1.5647,1.5648,1.5645,1.5648
EURCAD,20040929,132400,1.5647,1.5651,1.5647,1.5651
EURCAD,20040929,132500,1.5650,1.5652,1.5650,1.5652
EURCAD,20040929,132600,1.5653,1.5654,1.5653,1.5653
EURCAD,20040929,132700,1.5654,1.5654,1.5653,1.5653
EURCAD,20040929,132800,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,132900,1.5654,1.5657,1.5654,1.5657
EURCAD,20040929,133000,1.5656,1.5661,1.5656,1.5661
EURCAD,20040929,133100,1.5660,1.5660,1.5658,1.5659
EURCAD,20040929,133200,1.5660,1.5663,1.5660,1.5663
EURCAD,20040929,133300,1.5664,1.5664,1.5662,1.5662
EURCAD,20040929,133400,1.5663,1.5666,1.5663,1.5666
EURCAD,20040929,133500,1.5667,1.5670,1.5667,1.5669
EURCAD,20040929,133600,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,133700,1.5666,1.5667,1.5664,1.5667
EURCAD,20040929,133800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,133900,1.5666,1.5667,1.5666,1.5666
EURCAD,20040929,134000,1.5667,1.5667,1.5666,1.5666
EURCAD,20040929,134100,1.5666,1.5667,1.5666,1.5667
EURCAD,20040929,134200,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,134300,1.5668,1.5668,1.5665,1.5665
EURCAD,20040929,134400,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,134500,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,134600,1.5664,1.5666,1.5664,1.5666
EURCAD,20040929,134700,1.5667,1.5669,1.5667,1.5669
EURCAD,20040929,134800,1.5668,1.5669,1.5667,1.5667
EURCAD,20040929,134900,1.5668,1.5668,1.5665,1.5667
EURCAD,20040929,135000,1.5668,1.5669,1.5668,1.5669
EURCAD,20040929,135100,1.5670,1.5671,1.5669,1.5669
EURCAD,20040929,135200,1.5668,1.5668,1.5667,1.5667
EURCAD,20040929,135300,1.5666,1.5666,1.5663,1.5663
EURCAD,20040929,135400,1.5664,1.5667,1.5664,1.5667
EURCAD,20040929,135500,1.5666,1.5666,1.5664,1.5665
EURCAD,20040929,135600,1.5664,1.5664,1.5662,1.5663
EURCAD,20040929,135700,1.5664,1.5664,1.5662,1.5663
EURCAD,20040929,135800,1.5662,1.5662,1.5660,1.5661
EURCAD,20040929,135900,1.5662,1.5662,1.5656,1.5656
EURCAD,20040929,140000,1.5655,1.5655,1.5654,1.5654
EURCAD,20040929,140100,1.5650,1.5653,1.5649,1.5653
EURCAD,20040929,140200,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,140300,1.5654,1.5658,1.5654,1.5656
EURCAD,20040929,140400,1.5657,1.5658,1.5655,1.5655
EURCAD,20040929,140500,1.5656,1.5656,1.5651,1.5653
EURCAD,20040929,140600,1.5652,1.5652,1.5650,1.5650
EURCAD,20040929,140700,1.5651,1.5651,1.5650,1.5650
EURCAD,20040929,140800,1.5651,1.5652,1.5651,1.5651
EURCAD,20040929,140900,1.5652,1.5653,1.5652,1.5653
EURCAD,20040929,141000,1.5654,1.5654,1.5653,1.5653
EURCAD,20040929,141100,1.5654,1.5655,1.5653,1.5655
EURCAD,20040929,141200,1.5654,1.5658,1.5654,1.5658
EURCAD,20040929,141300,1.5657,1.5658,1.5656,1.5657
EURCAD,20040929,141400,1.5658,1.5658,1.5657,1.5658
EURCAD,20040929,141500,1.5657,1.5657,1.5654,1.5654
EURCAD,20040929,141600,1.5655,1.5657,1.5655,1.5656
EURCAD,20040929,141700,1.5654,1.5657,1.5654,1.5657
EURCAD,20040929,141800,1.5658,1.5663,1.5658,1.5663
EURCAD,20040929,141900,1.5662,1.5662,1.5656,1.5657
EURCAD,20040929,142000,1.5656,1.5658,1.5656,1.5657
EURCAD,20040929,142100,1.5658,1.5658,1.5655,1.5655
EURCAD,20040929,142200,1.5656,1.5657,1.5655,1.5657
EURCAD,20040929,142300,1.5658,1.5658,1.5656,1.5656
EURCAD,20040929,142400,1.5655,1.5659,1.5654,1.5659
EURCAD,20040929,142500,1.5660,1.5661,1.5659,1.5660
EURCAD,20040929,142600,1.5659,1.5659,1.5656,1.5656
EURCAD,20040929,142700,1.5657,1.5657,1.5656,1.5656
EURCAD,20040929,142800,1.5655,1.5655,1.5650,1.5653
EURCAD,20040929,142900,1.5652,1.5655,1.5652,1.5654
EURCAD,20040929,143000,1.5653,1.5654,1.5650,1.5651
EURCAD,20040929,143100,1.5650,1.5650,1.5642,1.5649
EURCAD,20040929,143200,1.5647,1.5648,1.5642,1.5642
EURCAD,20040929,143300,1.5643,1.5649,1.5642,1.5647
EURCAD,20040929,143400,1.5648,1.5648,1.5644,1.5645
EURCAD,20040929,143500,1.5644,1.5645,1.5639,1.5639
EURCAD,20040929,143600,1.5640,1.5642,1.5640,1.5640
EURCAD,20040929,143700,1.5639,1.5642,1.5639,1.5642
EURCAD,20040929,143800,1.5643,1.5644,1.5641,1.5641
EURCAD,20040929,143900,1.5642,1.5642,1.5635,1.5635
EURCAD,20040929,144000,1.5636,1.5645,1.5636,1.5645
EURCAD,20040929,144100,1.5644,1.5646,1.5644,1.5644
EURCAD,20040929,144200,1.5642,1.5643,1.5641,1.5641
EURCAD,20040929,144300,1.5640,1.5642,1.5640,1.5642
EURCAD,20040929,144400,1.5641,1.5648,1.5639,1.5647
EURCAD,20040929,144500,1.5648,1.5656,1.5646,1.5656
EURCAD,20040929,144600,1.5659,1.5659,1.5649,1.5650
EURCAD,20040929,144700,1.5649,1.5652,1.5645,1.5645
EURCAD,20040929,144800,1.5646,1.5647,1.5644,1.5647
EURCAD,20040929,144900,1.5648,1.5649,1.5644,1.5644
EURCAD,20040929,145000,1.5643,1.5643,1.5631,1.5631
EURCAD,20040929,145100,1.5628,1.5633,1.5627,1.5633
EURCAD,20040929,145200,1.5632,1.5637,1.5632,1.5637
EURCAD,20040929,145300,1.5636,1.5636,1.5630,1.5633
EURCAD,20040929,145400,1.5634,1.5642,1.5634,1.5641
EURCAD,20040929,145500,1.5642,1.5643,1.5641,1.5642
EURCAD,20040929,145600,1.5641,1.5641,1.5639,1.5640
EURCAD,20040929,145700,1.5641,1.5643,1.5641,1.5641
EURCAD,20040929,145800,1.5642,1.5642,1.5640,1.5641
EURCAD,20040929,145900,1.5640,1.5640,1.5636,1.5636
EURCAD,20040929,150000,1.5635,1.5639,1.5635,1.5638
EURCAD,20040929,150100,1.5636,1.5638,1.5633,1.5638
EURCAD,20040929,150200,1.5639,1.5640,1.5635,1.5636
EURCAD,20040929,150300,1.5637,1.5639,1.5636,1.5637
EURCAD,20040929,150400,1.5636,1.5638,1.5635,1.5638
EURCAD,20040929,150500,1.5637,1.5639,1.5637,1.5639
EURCAD,20040929,150600,1.5640,1.5641,1.5640,1.5641
EURCAD,20040929,150700,1.5640,1.5643,1.5640,1.5640
EURCAD,20040929,150800,1.5639,1.5644,1.5639,1.5643
EURCAD,20040929,150900,1.5644,1.5644,1.5644,1.5644
EURCAD,20040929,151000,1.5645,1.5645,1.5643,1.5643
EURCAD,20040929,151100,1.5642,1.5642,1.5638,1.5639
EURCAD,20040929,151200,1.5638,1.5640,1.5637,1.5639
EURCAD,20040929,151300,1.5638,1.5641,1.5638,1.5641
EURCAD,20040929,151400,1.5640,1.5640,1.5636,1.5636
EURCAD,20040929,151500,1.5634,1.5638,1.5634,1.5637
EURCAD,20040929,151600,1.5638,1.5640,1.5637,1.5639
EURCAD,20040929,151700,1.5638,1.5638,1.5636,1.5637
EURCAD,20040929,151800,1.5636,1.5641,1.5636,1.5641
EURCAD,20040929,151900,1.5642,1.5646,1.5642,1.5646
EURCAD,20040929,152000,1.5645,1.5646,1.5644,1.5646
EURCAD,20040929,152100,1.5645,1.5647,1.5645,1.5647
EURCAD,20040929,152200,1.5648,1.5648,1.5644,1.5644
EURCAD,20040929,152300,1.5645,1.5645,1.5643,1.5645
EURCAD,20040929,152400,1.5644,1.5649,1.5643,1.5649
EURCAD,20040929,152500,1.5648,1.5650,1.5645,1.5650
EURCAD,20040929,152600,1.5649,1.5649,1.5643,1.5643
EURCAD,20040929,152700,1.5642,1.5644,1.5642,1.5644
EURCAD,20040929,152800,1.5645,1.5645,1.5643,1.5645
EURCAD,20040929,152900,1.5644,1.5644,1.5643,1.5643
EURCAD,20040929,153000,1.5644,1.5646,1.5644,1.5645
EURCAD,20040929,153100,1.5646,1.5648,1.5646,1.5648
EURCAD,20040929,153200,1.5647,1.5648,1.5646,1.5648
EURCAD,20040929,153300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040929,153400,1.5647,1.5647,1.5645,1.5645
EURCAD,20040929,153500,1.5644,1.5645,1.5644,1.5645
EURCAD,20040929,153600,1.5646,1.5646,1.5643,1.5643
EURCAD,20040929,153700,1.5644,1.5644,1.5643,1.5644
EURCAD,20040929,153800,1.5643,1.5645,1.5642,1.5645
EURCAD,20040929,153900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040929,154000,1.5645,1.5645,1.5643,1.5645
EURCAD,20040929,154100,1.5646,1.5646,1.5644,1.5645
EURCAD,20040929,154200,1.5644,1.5645,1.5643,1.5644
EURCAD,20040929,154300,1.5643,1.5643,1.5642,1.5642
EURCAD,20040929,154400,1.5643,1.5643,1.5642,1.5642
EURCAD,20040929,154500,1.5643,1.5645,1.5643,1.5645
EURCAD,20040929,154600,1.5644,1.5646,1.5643,1.5644
EURCAD,20040929,154700,1.5645,1.5645,1.5640,1.5640
EURCAD,20040929,154800,1.5639,1.5639,1.5638,1.5638
EURCAD,20040929,154900,1.5639,1.5640,1.5638,1.5638
EURCAD,20040929,155000,1.5639,1.5643,1.5639,1.5643
EURCAD,20040929,155100,1.5642,1.5643,1.5640,1.5641
EURCAD,20040929,155200,1.5640,1.5642,1.5640,1.5641
EURCAD,20040929,155300,1.5643,1.5644,1.5639,1.5641
EURCAD,20040929,155400,1.5642,1.5643,1.5641,1.5641
EURCAD,20040929,155500,1.5642,1.5642,1.5638,1.5638
EURCAD,20040929,155600,1.5637,1.5638,1.5636,1.5638
EURCAD,20040929,155700,1.5637,1.5642,1.5637,1.5641
EURCAD,20040929,155800,1.5642,1.5643,1.5640,1.5643
EURCAD,20040929,155900,1.5644,1.5644,1.5641,1.5641
EURCAD,20040929,160000,1.5640,1.5641,1.5639,1.5641
EURCAD,20040929,160100,1.5642,1.5646,1.5641,1.5646
EURCAD,20040929,160200,1.5647,1.5652,1.5647,1.5648
EURCAD,20040929,160300,1.5647,1.5648,1.5647,1.5648
EURCAD,20040929,160400,1.5647,1.5647,1.5645,1.5645
EURCAD,20040929,160500,1.5646,1.5651,1.5646,1.5649
EURCAD,20040929,160600,1.5648,1.5648,1.5642,1.5643
EURCAD,20040929,160700,1.5642,1.5647,1.5642,1.5644
EURCAD,20040929,160800,1.5645,1.5646,1.5644,1.5645
EURCAD,20040929,160900,1.5644,1.5647,1.5644,1.5647
EURCAD,20040929,161000,1.5646,1.5649,1.5646,1.5649
EURCAD,20040929,161100,1.5650,1.5655,1.5650,1.5653
EURCAD,20040929,161200,1.5652,1.5653,1.5649,1.5649
EURCAD,20040929,161300,1.5650,1.5656,1.5650,1.5655
EURCAD,20040929,161400,1.5654,1.5659,1.5654,1.5659
EURCAD,20040929,161500,1.5658,1.5658,1.5655,1.5655
EURCAD,20040929,161600,1.5656,1.5656,1.5653,1.5654
EURCAD,20040929,161700,1.5653,1.5653,1.5650,1.5651
EURCAD,20040929,161800,1.5652,1.5662,1.5652,1.5661
EURCAD,20040929,161900,1.5657,1.5657,1.5652,1.5653
EURCAD,20040929,162000,1.5652,1.5653,1.5650,1.5651
EURCAD,20040929,162100,1.5650,1.5651,1.5648,1.5650
EURCAD,20040929,162200,1.5651,1.5654,1.5651,1.5654
EURCAD,20040929,162300,1.5655,1.5659,1.5654,1.5655
EURCAD,20040929,162400,1.5656,1.5659,1.5655,1.5659
EURCAD,20040929,162500,1.5658,1.5659,1.5653,1.5653
EURCAD,20040929,162600,1.5654,1.5656,1.5653,1.5653
EURCAD,20040929,162700,1.5652,1.5653,1.5650,1.5650
EURCAD,20040929,162800,1.5649,1.5651,1.5649,1.5650
EURCAD,20040929,162900,1.5651,1.5655,1.5651,1.5654
EURCAD,20040929,163000,1.5653,1.5653,1.5650,1.5650
EURCAD,20040929,163100,1.5651,1.5651,1.5646,1.5648
EURCAD,20040929,163200,1.5649,1.5652,1.5649,1.5651
EURCAD,20040929,163300,1.5650,1.5650,1.5646,1.5648
EURCAD,20040929,163400,1.5649,1.5649,1.5647,1.5647
EURCAD,20040929,163500,1.5648,1.5648,1.5645,1.5646
EURCAD,20040929,163600,1.5645,1.5655,1.5645,1.5655
EURCAD,20040929,163700,1.5654,1.5654,1.5652,1.5652
EURCAD,20040929,163800,1.5653,1.5654,1.5651,1.5652
EURCAD,20040929,163900,1.5653,1.5656,1.5653,1.5655
EURCAD,20040929,164000,1.5656,1.5660,1.5656,1.5660
EURCAD,20040929,164100,1.5661,1.5661,1.5657,1.5658
EURCAD,20040929,164200,1.5657,1.5657,1.5655,1.5655
EURCAD,20040929,164300,1.5656,1.5657,1.5652,1.5652
EURCAD,20040929,164400,1.5651,1.5653,1.5651,1.5651
EURCAD,20040929,164500,1.5652,1.5655,1.5652,1.5654
EURCAD,20040929,164600,1.5653,1.5653,1.5647,1.5650
EURCAD,20040929,164700,1.5649,1.5655,1.5649,1.5654
EURCAD,20040929,164800,1.5653,1.5655,1.5653,1.5654
EURCAD,20040929,164900,1.5653,1.5654,1.5651,1.5654
EURCAD,20040929,165000,1.5655,1.5657,1.5655,1.5656
EURCAD,20040929,165100,1.5655,1.5655,1.5652,1.5652
EURCAD,20040929,165200,1.5653,1.5658,1.5653,1.5653
EURCAD,20040929,165300,1.5652,1.5652,1.5651,1.5652
EURCAD,20040929,165400,1.5651,1.5653,1.5651,1.5653
EURCAD,20040929,165500,1.5654,1.5654,1.5652,1.5653
EURCAD,20040929,165600,1.5652,1.5652,1.5645,1.5647
EURCAD,20040929,165700,1.5648,1.5650,1.5647,1.5649
EURCAD,20040929,165800,1.5648,1.5651,1.5648,1.5650
EURCAD,20040929,165900,1.5651,1.5651,1.5648,1.5648
EURCAD,20040929,170000,1.5647,1.5647,1.5643,1.5643
EURCAD,20040929,170100,1.5644,1.5646,1.5644,1.5646
EURCAD,20040929,170200,1.5645,1.5648,1.5644,1.5648
EURCAD,20040929,170300,1.5647,1.5647,1.5643,1.5647
EURCAD,20040929,170400,1.5646,1.5647,1.5643,1.5643
EURCAD,20040929,170500,1.5642,1.5642,1.5641,1.5641
EURCAD,20040929,170600,1.5642,1.5643,1.5642,1.5642
EURCAD,20040929,170700,1.5641,1.5645,1.5641,1.5643
EURCAD,20040929,170800,1.5642,1.5644,1.5642,1.5643
EURCAD,20040929,170900,1.5643,1.5643,1.5643,1.5643
EURCAD,20040929,171000,1.5645,1.5647,1.5645,1.5647
EURCAD,20040929,171100,1.5646,1.5646,1.5643,1.5643
EURCAD,20040929,171200,1.5645,1.5645,1.5640,1.5640
EURCAD,20040929,171300,1.5639,1.5642,1.5639,1.5641
EURCAD,20040929,171400,1.5640,1.5644,1.5640,1.5642
EURCAD,20040929,171500,1.5641,1.5641,1.5637,1.5637
EURCAD,20040929,171600,1.5638,1.5642,1.5638,1.5641
EURCAD,20040929,171700,1.5640,1.5640,1.5634,1.5634
EURCAD,20040929,171800,1.5633,1.5633,1.5631,1.5631
EURCAD,20040929,171900,1.5632,1.5637,1.5632,1.5635
EURCAD,20040929,172000,1.5634,1.5635,1.5632,1.5633
EURCAD,20040929,172100,1.5632,1.5632,1.5627,1.5631
EURCAD,20040929,172200,1.5630,1.5634,1.5629,1.5634
EURCAD,20040929,172300,1.5633,1.5634,1.5632,1.5632
EURCAD,20040929,172400,1.5633,1.5634,1.5628,1.5634
EURCAD,20040929,172500,1.5636,1.5636,1.5631,1.5632
EURCAD,20040929,172600,1.5631,1.5636,1.5631,1.5636
EURCAD,20040929,172700,1.5637,1.5640,1.5636,1.5639
EURCAD,20040929,172800,1.5638,1.5641,1.5637,1.5640
EURCAD,20040929,172900,1.5639,1.5644,1.5638,1.5644
EURCAD,20040929,173000,1.5643,1.5651,1.5643,1.5649
EURCAD,20040929,173100,1.5648,1.5650,1.5648,1.5650
EURCAD,20040929,173200,1.5649,1.5650,1.5648,1.5649
EURCAD,20040929,173300,1.5650,1.5652,1.5650,1.5652
EURCAD,20040929,173400,1.5651,1.5651,1.5648,1.5649
EURCAD,20040929,173500,1.5650,1.5652,1.5650,1.5651
EURCAD,20040929,173600,1.5652,1.5652,1.5647,1.5648
EURCAD,20040929,173700,1.5647,1.5650,1.5647,1.5649
EURCAD,20040929,173800,1.5648,1.5648,1.5647,1.5648
EURCAD,20040929,173900,1.5649,1.5651,1.5649,1.5651
EURCAD,20040929,174000,1.5652,1.5654,1.5646,1.5646
EURCAD,20040929,174100,1.5645,1.5647,1.5645,1.5646
EURCAD,20040929,174200,1.5647,1.5647,1.5644,1.5645
EURCAD,20040929,174300,1.5644,1.5645,1.5643,1.5643
EURCAD,20040929,174400,1.5642,1.5643,1.5641,1.5643
EURCAD,20040929,174500,1.5642,1.5645,1.5642,1.5644
EURCAD,20040929,174600,1.5645,1.5648,1.5645,1.5648
EURCAD,20040929,174700,1.5647,1.5648,1.5647,1.5647
EURCAD,20040929,174800,1.5648,1.5648,1.5647,1.5647
EURCAD,20040929,174900,1.5646,1.5651,1.5646,1.5651
EURCAD,20040929,175000,1.5652,1.5656,1.5652,1.5655
EURCAD,20040929,175100,1.5656,1.5659,1.5656,1.5659
EURCAD,20040929,175200,1.5658,1.5658,1.5655,1.5657
EURCAD,20040929,175300,1.5656,1.5657,1.5654,1.5656
EURCAD,20040929,175400,1.5657,1.5659,1.5657,1.5657
EURCAD,20040929,175500,1.5656,1.5656,1.5655,1.5656
EURCAD,20040929,175600,1.5655,1.5658,1.5655,1.5658
EURCAD,20040929,175700,1.5657,1.5658,1.5657,1.5657
EURCAD,20040929,175800,1.5658,1.5659,1.5657,1.5659
EURCAD,20040929,175900,1.5660,1.5664,1.5660,1.5664
EURCAD,20040929,180000,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,180100,1.5662,1.5662,1.5659,1.5659
EURCAD,20040929,180200,1.5660,1.5662,1.5660,1.5662
EURCAD,20040929,180300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,180400,1.5661,1.5663,1.5661,1.5663
EURCAD,20040929,180500,1.5662,1.5663,1.5662,1.5662
EURCAD,20040929,180600,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,180700,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,180800,1.5660,1.5660,1.5655,1.5656
EURCAD,20040929,180900,1.5657,1.5658,1.5657,1.5657
EURCAD,20040929,181000,1.5656,1.5656,1.5655,1.5656
EURCAD,20040929,181100,1.5657,1.5657,1.5655,1.5655
EURCAD,20040929,181200,1.5654,1.5656,1.5654,1.5655
EURCAD,20040929,181300,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,181400,1.5654,1.5656,1.5654,1.5655
EURCAD,20040929,181500,1.5654,1.5658,1.5651,1.5658
EURCAD,20040929,181600,1.5656,1.5657,1.5656,1.5656
EURCAD,20040929,181700,1.5655,1.5660,1.5655,1.5660
EURCAD,20040929,181800,1.5661,1.5663,1.5661,1.5663
EURCAD,20040929,181900,1.5663,1.5663,1.5661,1.5663
EURCAD,20040929,182000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,182100,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,182200,1.5660,1.5663,1.5660,1.5662
EURCAD,20040929,182300,1.5663,1.5665,1.5663,1.5664
EURCAD,20040929,182400,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,182500,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,182600,1.5664,1.5665,1.5664,1.5664
EURCAD,20040929,182700,1.5665,1.5667,1.5665,1.5666
EURCAD,20040929,182800,1.5665,1.5666,1.5664,1.5666
EURCAD,20040929,182900,1.5667,1.5667,1.5664,1.5664
EURCAD,20040929,183000,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,183100,1.5663,1.5663,1.5659,1.5659
EURCAD,20040929,183200,1.5658,1.5659,1.5656,1.5658
EURCAD,20040929,183300,1.5657,1.5659,1.5657,1.5657
EURCAD,20040929,183400,1.5656,1.5656,1.5652,1.5652
EURCAD,20040929,183500,1.5651,1.5651,1.5648,1.5650
EURCAD,20040929,183600,1.5651,1.5652,1.5649,1.5649
EURCAD,20040929,183700,1.5650,1.5650,1.5649,1.5650
EURCAD,20040929,183800,1.5651,1.5651,1.5649,1.5649
EURCAD,20040929,183900,1.5648,1.5651,1.5648,1.5651
EURCAD,20040929,184000,1.5652,1.5652,1.5649,1.5651
EURCAD,20040929,184100,1.5650,1.5650,1.5647,1.5648
EURCAD,20040929,184200,1.5649,1.5649,1.5647,1.5649
EURCAD,20040929,184300,1.5650,1.5653,1.5650,1.5653
EURCAD,20040929,184400,1.5652,1.5653,1.5652,1.5653
EURCAD,20040929,184500,1.5654,1.5657,1.5654,1.5655
EURCAD,20040929,184600,1.5654,1.5654,1.5653,1.5654
EURCAD,20040929,184700,1.5655,1.5658,1.5655,1.5658
EURCAD,20040929,184800,1.5659,1.5662,1.5659,1.5662
EURCAD,20040929,184900,1.5663,1.5665,1.5663,1.5665
EURCAD,20040929,185000,1.5666,1.5666,1.5662,1.5662
EURCAD,20040929,185100,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,185200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,185300,1.5664,1.5664,1.5661,1.5664
EURCAD,20040929,185400,1.5665,1.5668,1.5663,1.5666
EURCAD,20040929,185500,1.5667,1.5668,1.5667,1.5667
EURCAD,20040929,185600,1.5666,1.5666,1.5665,1.5665
EURCAD,20040929,185700,1.5664,1.5665,1.5657,1.5657
EURCAD,20040929,185800,1.5658,1.5659,1.5655,1.5655
EURCAD,20040929,185900,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,190000,1.5658,1.5662,1.5658,1.5662
EURCAD,20040929,190100,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,190200,1.5661,1.5662,1.5659,1.5660
EURCAD,20040929,190300,1.5661,1.5661,1.5658,1.5658
EURCAD,20040929,190400,1.5657,1.5658,1.5657,1.5657
EURCAD,20040929,190500,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,190600,1.5656,1.5658,1.5656,1.5658
EURCAD,20040929,190700,1.5657,1.5662,1.5657,1.5662
EURCAD,20040929,190800,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,190900,1.5660,1.5660,1.5658,1.5658
EURCAD,20040929,191000,1.5657,1.5658,1.5657,1.5657
EURCAD,20040929,191100,1.5658,1.5659,1.5658,1.5658
EURCAD,20040929,191200,1.5659,1.5661,1.5659,1.5660
EURCAD,20040929,191300,1.5659,1.5659,1.5658,1.5658
EURCAD,20040929,191400,1.5657,1.5657,1.5656,1.5657
EURCAD,20040929,191500,1.5658,1.5658,1.5657,1.5657
EURCAD,20040929,191600,1.5656,1.5658,1.5656,1.5657
EURCAD,20040929,191700,1.5657,1.5658,1.5656,1.5658
EURCAD,20040929,191800,1.5659,1.5660,1.5658,1.5659
EURCAD,20040929,191900,1.5660,1.5661,1.5659,1.5661
EURCAD,20040929,192000,1.5660,1.5660,1.5659,1.5659
EURCAD,20040929,192100,1.5658,1.5663,1.5658,1.5663
EURCAD,20040929,192200,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,192300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,192400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,192500,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,192600,1.5660,1.5661,1.5660,1.5660
EURCAD,20040929,192700,1.5661,1.5662,1.5659,1.5659
EURCAD,20040929,192800,1.5658,1.5661,1.5658,1.5661
EURCAD,20040929,192900,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,193000,1.5663,1.5663,1.5661,1.5661
EURCAD,20040929,193100,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,193200,1.5664,1.5666,1.5664,1.5666
EURCAD,20040929,193300,1.5667,1.5668,1.5666,1.5666
EURCAD,20040929,193400,1.5667,1.5668,1.5667,1.5667
EURCAD,20040929,193500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040929,193600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,193700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,193800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,193900,1.5667,1.5667,1.5666,1.5666
EURCAD,20040929,194000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,194100,1.5665,1.5666,1.5665,1.5666
EURCAD,20040929,194200,1.5667,1.5670,1.5667,1.5669
EURCAD,20040929,194300,1.5668,1.5671,1.5668,1.5671
EURCAD,20040929,194400,1.5672,1.5672,1.5671,1.5671
EURCAD,20040929,194500,1.5672,1.5672,1.5669,1.5669
EURCAD,20040929,194600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040929,194700,1.5668,1.5668,1.5667,1.5668
EURCAD,20040929,194800,1.5669,1.5671,1.5669,1.5671
EURCAD,20040929,194900,1.5670,1.5671,1.5670,1.5670
EURCAD,20040929,195000,1.5671,1.5671,1.5669,1.5669
EURCAD,20040929,195100,1.5670,1.5671,1.5669,1.5671
EURCAD,20040929,195200,1.5672,1.5673,1.5672,1.5672
EURCAD,20040929,195300,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,195400,1.5669,1.5670,1.5668,1.5669
EURCAD,20040929,195500,1.5668,1.5671,1.5668,1.5671
EURCAD,20040929,195600,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,195700,1.5670,1.5670,1.5669,1.5669
EURCAD,20040929,195800,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,195900,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,200000,1.5669,1.5671,1.5669,1.5670
EURCAD,20040929,200100,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,200200,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,200300,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,200400,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,200500,1.5669,1.5670,1.5668,1.5669
EURCAD,20040929,200600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040929,200700,1.5668,1.5668,1.5667,1.5668
EURCAD,20040929,200800,1.5669,1.5670,1.5669,1.5669
EURCAD,20040929,200900,1.5670,1.5672,1.5670,1.5672
EURCAD,20040929,201000,1.5671,1.5671,1.5670,1.5671
EURCAD,20040929,201100,1.5672,1.5672,1.5671,1.5672
EURCAD,20040929,201200,1.5671,1.5671,1.5669,1.5671
EURCAD,20040929,201300,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,201400,1.5673,1.5673,1.5672,1.5672
EURCAD,20040929,201500,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,201600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,201700,1.5672,1.5673,1.5672,1.5673
EURCAD,20040929,201800,1.5673,1.5676,1.5672,1.5676
EURCAD,20040929,201900,1.5675,1.5675,1.5674,1.5675
EURCAD,20040929,202000,1.5676,1.5678,1.5676,1.5677
EURCAD,20040929,202100,1.5678,1.5678,1.5674,1.5675
EURCAD,20040929,202200,1.5676,1.5676,1.5674,1.5674
EURCAD,20040929,202300,1.5675,1.5675,1.5674,1.5674
EURCAD,20040929,202400,1.5673,1.5674,1.5672,1.5672
EURCAD,20040929,202500,1.5673,1.5674,1.5673,1.5673
EURCAD,20040929,202600,1.5674,1.5676,1.5673,1.5673
EURCAD,20040929,202700,1.5672,1.5675,1.5672,1.5675
EURCAD,20040929,202800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,202900,1.5676,1.5677,1.5676,1.5677
EURCAD,20040929,203000,1.5676,1.5677,1.5676,1.5676
EURCAD,20040929,203100,1.5675,1.5676,1.5675,1.5676
EURCAD,20040929,203200,1.5675,1.5677,1.5675,1.5677
EURCAD,20040929,203300,1.5676,1.5677,1.5675,1.5677
EURCAD,20040929,203400,1.5676,1.5677,1.5673,1.5673
EURCAD,20040929,203500,1.5674,1.5674,1.5672,1.5672
EURCAD,20040929,203600,1.5671,1.5672,1.5671,1.5671
EURCAD,20040929,203700,1.5672,1.5673,1.5672,1.5672
EURCAD,20040929,203800,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,203900,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,204000,1.5672,1.5672,1.5670,1.5671
EURCAD,20040929,204100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040929,204200,1.5672,1.5674,1.5672,1.5674
EURCAD,20040929,204300,1.5675,1.5676,1.5675,1.5675
EURCAD,20040929,204400,1.5676,1.5676,1.5674,1.5676
EURCAD,20040929,204500,1.5675,1.5675,1.5674,1.5675
EURCAD,20040929,204600,1.5674,1.5674,1.5672,1.5672
EURCAD,20040929,204700,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,204800,1.5671,1.5671,1.5670,1.5670
EURCAD,20040929,204900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,205000,1.5672,1.5672,1.5670,1.5671
EURCAD,20040929,205100,1.5670,1.5670,1.5668,1.5668
EURCAD,20040929,205200,1.5669,1.5670,1.5669,1.5670
EURCAD,20040929,205300,1.5669,1.5670,1.5669,1.5669
EURCAD,20040929,205400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040929,205500,1.5666,1.5669,1.5666,1.5668
EURCAD,20040929,205600,1.5667,1.5668,1.5667,1.5667
EURCAD,20040929,205700,1.5668,1.5669,1.5668,1.5668
EURCAD,20040929,205800,1.5667,1.5670,1.5667,1.5670
EURCAD,20040929,205900,1.5669,1.5671,1.5669,1.5670
EURCAD,20040929,210000,1.5671,1.5673,1.5671,1.5673
EURCAD,20040929,210100,1.5671,1.5673,1.5671,1.5673
EURCAD,20040929,210200,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,210300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,210400,1.5673,1.5674,1.5673,1.5674
EURCAD,20040929,210500,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,210600,1.5673,1.5674,1.5673,1.5674
EURCAD,20040929,210700,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,210800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,210900,1.5674,1.5675,1.5674,1.5675
EURCAD,20040929,211000,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,211100,1.5675,1.5675,1.5675,1.5675
EURCAD,20040929,211200,1.5674,1.5674,1.5673,1.5673
EURCAD,20040929,211300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,211400,1.5673,1.5673,1.5671,1.5671
EURCAD,20040929,211500,1.5672,1.5672,1.5670,1.5671
EURCAD,20040929,211600,1.5672,1.5673,1.5671,1.5672
EURCAD,20040929,211700,1.5672,1.5674,1.5672,1.5674
EURCAD,20040929,211800,1.5674,1.5674,1.5674,1.5674
EURCAD,20040929,211900,1.5673,1.5673,1.5673,1.5673
EURCAD,20040929,212000,1.5673,1.5673,1.5672,1.5672
EURCAD,20040929,212100,1.5671,1.5672,1.5671,1.5672
EURCAD,20040929,212200,1.5672,1.5672,1.5671,1.5671
EURCAD,20040929,212300,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,212400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,212500,1.5671,1.5671,1.5670,1.5671
EURCAD,20040929,212600,1.5670,1.5671,1.5670,1.5671
EURCAD,20040929,212700,1.5670,1.5670,1.5668,1.5670
EURCAD,20040929,212800,1.5671,1.5671,1.5671,1.5671
EURCAD,20040929,212900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,213000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040929,213100,1.5669,1.5669,1.5665,1.5665
EURCAD,20040929,213200,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,213300,1.5664,1.5664,1.5660,1.5660
EURCAD,20040929,213400,1.5661,1.5661,1.5654,1.5656
EURCAD,20040929,213500,1.5657,1.5658,1.5656,1.5657
EURCAD,20040929,213600,1.5658,1.5659,1.5658,1.5658
EURCAD,20040929,213700,1.5657,1.5659,1.5657,1.5658
EURCAD,20040929,213800,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,213900,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,214000,1.5659,1.5659,1.5657,1.5657
EURCAD,20040929,214100,1.5658,1.5658,1.5657,1.5658
EURCAD,20040929,214200,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,214300,1.5657,1.5657,1.5654,1.5654
EURCAD,20040929,214400,1.5655,1.5655,1.5652,1.5654
EURCAD,20040929,214500,1.5653,1.5653,1.5650,1.5650
EURCAD,20040929,214600,1.5649,1.5649,1.5647,1.5648
EURCAD,20040929,214700,1.5649,1.5650,1.5648,1.5650
EURCAD,20040929,214800,1.5650,1.5650,1.5650,1.5650
EURCAD,20040929,214900,1.5650,1.5650,1.5650,1.5650
EURCAD,20040929,215000,1.5649,1.5649,1.5649,1.5649
EURCAD,20040929,215100,1.5650,1.5650,1.5646,1.5647
EURCAD,20040929,215200,1.5647,1.5647,1.5646,1.5646
EURCAD,20040929,215300,1.5645,1.5646,1.5644,1.5644
EURCAD,20040929,215400,1.5645,1.5647,1.5645,1.5647
EURCAD,20040929,215500,1.5647,1.5647,1.5647,1.5647
EURCAD,20040929,215600,1.5646,1.5647,1.5646,1.5647
EURCAD,20040929,215700,1.5647,1.5648,1.5647,1.5648
EURCAD,20040929,215800,1.5649,1.5652,1.5649,1.5650
EURCAD,20040929,215900,1.5649,1.5649,1.5648,1.5648
EURCAD,20040929,220000,1.5649,1.5649,1.5649,1.5649
EURCAD,20040929,220100,1.5650,1.5650,1.5650,1.5650
EURCAD,20040929,220200,1.5650,1.5650,1.5649,1.5649
EURCAD,20040929,220300,1.5648,1.5652,1.5648,1.5652
EURCAD,20040929,220400,1.5652,1.5652,1.5652,1.5652
EURCAD,20040929,220500,1.5651,1.5652,1.5651,1.5652
EURCAD,20040929,220600,1.5651,1.5651,1.5650,1.5650
EURCAD,20040929,220700,1.5651,1.5651,1.5651,1.5651
EURCAD,20040929,220800,1.5650,1.5650,1.5650,1.5650
EURCAD,20040929,220900,1.5650,1.5651,1.5650,1.5651
EURCAD,20040929,221000,1.5652,1.5652,1.5652,1.5652
EURCAD,20040929,221100,1.5652,1.5653,1.5652,1.5653
EURCAD,20040929,221200,1.5654,1.5657,1.5654,1.5657
EURCAD,20040929,221300,1.5658,1.5658,1.5657,1.5657
EURCAD,20040929,221400,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,221500,1.5654,1.5655,1.5654,1.5654
EURCAD,20040929,221600,1.5655,1.5656,1.5655,1.5656
EURCAD,20040929,221700,1.5657,1.5657,1.5656,1.5656
EURCAD,20040929,221800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,221900,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,222000,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,222100,1.5656,1.5656,1.5654,1.5654
EURCAD,20040929,222200,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,222300,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,222400,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,222500,1.5656,1.5656,1.5655,1.5655
EURCAD,20040929,222600,1.5655,1.5655,1.5654,1.5654
EURCAD,20040929,222700,1.5654,1.5655,1.5654,1.5655
EURCAD,20040929,222800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,222900,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,223000,1.5656,1.5657,1.5654,1.5657
EURCAD,20040929,223100,1.5658,1.5658,1.5656,1.5657
EURCAD,20040929,223200,1.5658,1.5658,1.5656,1.5656
EURCAD,20040929,223300,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,223400,1.5657,1.5657,1.5656,1.5656
EURCAD,20040929,223500,1.5657,1.5658,1.5657,1.5658
EURCAD,20040929,223600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,223700,1.5658,1.5661,1.5658,1.5661
EURCAD,20040929,223800,1.5660,1.5663,1.5660,1.5663
EURCAD,20040929,223900,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,224000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,224100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040929,224200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,224300,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,224400,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,224500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,224600,1.5663,1.5668,1.5663,1.5667
EURCAD,20040929,224700,1.5666,1.5666,1.5665,1.5665
EURCAD,20040929,224800,1.5664,1.5664,1.5662,1.5663
EURCAD,20040929,224900,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,225000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,225100,1.5662,1.5663,1.5662,1.5662
EURCAD,20040929,225200,1.5663,1.5664,1.5663,1.5663
EURCAD,20040929,225300,1.5662,1.5663,1.5662,1.5662
EURCAD,20040929,225400,1.5661,1.5663,1.5661,1.5663
EURCAD,20040929,225500,1.5662,1.5665,1.5662,1.5665
EURCAD,20040929,225600,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,225700,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,225800,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,225900,1.5664,1.5665,1.5664,1.5665
EURCAD,20040929,230000,1.5664,1.5665,1.5663,1.5665
EURCAD,20040929,230100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,230200,1.5666,1.5667,1.5666,1.5667
EURCAD,20040929,230300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040929,230400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040929,230500,1.5666,1.5666,1.5665,1.5665
EURCAD,20040929,230600,1.5666,1.5666,1.5666,1.5666
EURCAD,20040929,230700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,230800,1.5665,1.5666,1.5665,1.5665
EURCAD,20040929,230900,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,231000,1.5664,1.5664,1.5663,1.5663
EURCAD,20040929,231100,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,231200,1.5663,1.5664,1.5663,1.5664
EURCAD,20040929,231300,1.5663,1.5663,1.5662,1.5662
EURCAD,20040929,231400,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,231500,1.5659,1.5659,1.5658,1.5659
EURCAD,20040929,231600,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,231700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040929,231800,1.5660,1.5662,1.5660,1.5662
EURCAD,20040929,231900,1.5662,1.5665,1.5662,1.5664
EURCAD,20040929,232000,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,232100,1.5665,1.5665,1.5664,1.5664
EURCAD,20040929,232200,1.5665,1.5665,1.5665,1.5665
EURCAD,20040929,232300,1.5664,1.5664,1.5662,1.5662
EURCAD,20040929,232400,1.5663,1.5664,1.5663,1.5663
EURCAD,20040929,232500,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,232600,1.5662,1.5662,1.5660,1.5660
EURCAD,20040929,232700,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,232800,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,232900,1.5659,1.5659,1.5658,1.5658
EURCAD,20040929,233000,1.5657,1.5658,1.5657,1.5657
EURCAD,20040929,233100,1.5656,1.5656,1.5653,1.5654
EURCAD,20040929,233200,1.5655,1.5655,1.5655,1.5655
EURCAD,20040929,233300,1.5656,1.5657,1.5655,1.5657
EURCAD,20040929,233400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,233500,1.5658,1.5658,1.5657,1.5657
EURCAD,20040929,233600,1.5656,1.5657,1.5656,1.5657
EURCAD,20040929,233700,1.5658,1.5658,1.5658,1.5658
EURCAD,20040929,233800,1.5658,1.5659,1.5658,1.5659
EURCAD,20040929,233900,1.5658,1.5658,1.5656,1.5657
EURCAD,20040929,234000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040929,234100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040929,234200,1.5655,1.5656,1.5654,1.5654
EURCAD,20040929,234300,1.5655,1.5657,1.5655,1.5657
EURCAD,20040929,234400,1.5658,1.5661,1.5658,1.5661
EURCAD,20040929,234500,1.5661,1.5661,1.5660,1.5660
EURCAD,20040929,234600,1.5659,1.5660,1.5659,1.5660
EURCAD,20040929,234700,1.5660,1.5661,1.5660,1.5660
EURCAD,20040929,234800,1.5661,1.5662,1.5661,1.5662
EURCAD,20040929,234900,1.5661,1.5661,1.5660,1.5661
EURCAD,20040929,235000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040929,235100,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,235200,1.5662,1.5662,1.5661,1.5662
EURCAD,20040929,235300,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,235400,1.5662,1.5662,1.5661,1.5661
EURCAD,20040929,235500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040929,235600,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,235700,1.5662,1.5663,1.5662,1.5663
EURCAD,20040929,235800,1.5663,1.5663,1.5663,1.5663
EURCAD,20040929,235900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,000000,1.5662,1.5663,1.5662,1.5663
AUDUSD,20040929,000100,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040929,000200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040929,000300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040929,000400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040929,000500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040929,000600,0.7179,0.7179,0.7176,0.7179
AUDUSD,20040929,000700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040929,000800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,000900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040929,001000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040929,001100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040929,001200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040929,001300,0.7180,0.7180,0.7177,0.7177
AUDUSD,20040929,001400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,001500,0.7178,0.7178,0.7176,0.7177
AUDUSD,20040929,001600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,001700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,001800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,001900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,002000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,002100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,002200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,002300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,002400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,002500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,002600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,002700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,002800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,002900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040929,003000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040929,003100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,003200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,003300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,003400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,003500,0.7176,0.7178,0.7176,0.7177
AUDUSD,20040929,003600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040929,003700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040929,003800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040929,003900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,004000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,004100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,004200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,004300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,004400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,004500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,004600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,004700,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040929,004800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,004900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,005000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,005100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,005200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,005300,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040929,005400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,005500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040929,005600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,005700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,005800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,005900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,010000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,010100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,010200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,010300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040929,010400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040929,010500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,010600,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040929,010700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,010800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,010900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,011900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,012000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,012100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,012200,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040929,012300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,012400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,012500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,012600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,012700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,012800,0.7172,0.7173,0.7172,0.7172
AUDUSD,20040929,012900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040929,013000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,013100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,013200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,013300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,013400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040929,013500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,013600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,013700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,013800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,013900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,014000,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040929,014100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,014900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,015700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,015800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,015900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040929,020000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,020100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040929,020200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040929,020300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,020400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,020500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,020600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,020700,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040929,020800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,020900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,021000,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040929,021100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,021200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,021300,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040929,021400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,021500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040929,021600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,021700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,021800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,021900,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040929,022000,0.7176,0.7179,0.7176,0.7178
AUDUSD,20040929,022100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040929,022200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040929,022300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,022400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040929,022500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040929,022600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,022700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040929,022800,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040929,022900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,023000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,023100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,023200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,023300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,023400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,023500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040929,023600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,023700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040929,023800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,023900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,024000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,024100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,024200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,024300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040929,024400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,024500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040929,024600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040929,024700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,024800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040929,024900,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040929,025000,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040929,025100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,025200,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040929,025300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,025400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,025500,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040929,025600,0.7168,0.7169,0.7167,0.7168
AUDUSD,20040929,025700,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040929,025800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,025900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040929,030000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,030700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,030800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,030900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,031000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,031100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,031200,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040929,031300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,031400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,031500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,031600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,031700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040929,031800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,031900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,032000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040929,032100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,032200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,032300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,032400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,032500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040929,032600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,032700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,032800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,032900,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040929,033000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040929,033100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,033200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,033300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,033400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,033500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,033600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,033700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,033800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,033900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,034000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,034100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,034200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,034300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,034400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,034500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,034600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,034700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,034800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,034900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,035000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040929,035100,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040929,035200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,035300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,035400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,035500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,035600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,035700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,035800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,035900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,040000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,040100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,040200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040929,040300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,040400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040929,040500,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040929,040600,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040929,040700,0.7166,0.7167,0.7165,0.7167
AUDUSD,20040929,040800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,040900,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040929,041000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,041100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,041200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,041300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,041400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,041500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,041600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,041700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,041800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040929,041900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,042000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,042100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040929,042200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,042300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,042400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,042500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,042600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,042700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,042800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,042900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,043000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,043100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040929,043200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040929,043300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,043400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,043500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,043600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,043700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,043800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040929,043900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040929,044000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,044100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,044200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,044300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040929,044400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,044500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,044600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,044700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,044800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,044900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,045000,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040929,045100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040929,045200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040929,045300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,045400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,045500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,045600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,045700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040929,045800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,045900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,050000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,050100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,050200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,050300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,050400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,050500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,050600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040929,050800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,050900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,051000,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040929,051100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,051200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,051300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,051400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,051500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,051600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,051700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,051800,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040929,051900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,052000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,052100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,052200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040929,052300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,052400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,052500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,052600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,052700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,052800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,052900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,053000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,053100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,053200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,053300,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040929,053400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,053500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040929,053600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,053700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,053800,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040929,053900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040929,054000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,054100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040929,054200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,054300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,054400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,054500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,054600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,054700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,054800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,054900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,055000,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040929,055100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,055200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,055300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,055400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,055500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,055600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,055700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,055800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040929,055900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,060700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040929,060800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040929,060900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,061000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,061100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,061200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,061300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040929,061400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040929,061500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,061600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,061700,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040929,061800,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,061900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,062000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,062100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,062200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,062300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040929,062400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,062500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,062600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,062700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,062800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,062900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,063000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,063100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,063200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,063300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,063400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,063500,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040929,063600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,063700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,063800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,063900,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040929,064000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,064100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,064200,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040929,064300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,064400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,064500,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040929,064600,0.7157,0.7159,0.7157,0.7159
AUDUSD,20040929,064700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040929,064800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,064900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,065000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040929,065100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,065200,0.7160,0.7160,0.7157,0.7157
AUDUSD,20040929,065300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040929,065400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040929,065500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040929,065600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040929,065700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,065800,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040929,065900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,070000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,070100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,070200,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040929,070300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040929,070400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,070500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,070600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,070700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,070800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,070900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,071000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071100,0.7159,0.7160,0.7158,0.7159
AUDUSD,20040929,071200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,071900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,072000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,072100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,072200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,072300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,072400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,072500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,072600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040929,072700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,072800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,072900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,073400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,073900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,074000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,074100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,074200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,074300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,074400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,074500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,074600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,074700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040929,074800,0.7163,0.7164,0.7161,0.7163
AUDUSD,20040929,074900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,075500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,075700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,075800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,075900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,080000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,080100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,080200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,080300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,080400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,080500,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040929,080600,0.7160,0.7161,0.7159,0.7161
AUDUSD,20040929,080700,0.7160,0.7160,0.7158,0.7160
AUDUSD,20040929,080800,0.7161,0.7161,0.7159,0.7159
AUDUSD,20040929,080900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,081000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,081100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,081200,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040929,081300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,081400,0.7158,0.7160,0.7158,0.7159
AUDUSD,20040929,081500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040929,081600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040929,081700,0.7158,0.7160,0.7158,0.7159
AUDUSD,20040929,081800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,081900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,082000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,082100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,082200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040929,082300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040929,082400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,082500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,082600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,082700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,082800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040929,082900,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040929,083000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,083100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,083200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,083300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040929,083400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,083500,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,083600,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040929,083700,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040929,083800,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040929,083900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,084000,0.7165,0.7170,0.7165,0.7169
AUDUSD,20040929,084100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040929,084200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,084300,0.7172,0.7175,0.7172,0.7175
AUDUSD,20040929,084400,0.7174,0.7174,0.7172,0.7172
AUDUSD,20040929,084500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,084600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,084700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,084800,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040929,084900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,085000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,085100,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040929,085200,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040929,085300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,085400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,085500,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040929,085600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,085700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,085800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,085900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,090000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,090100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040929,090200,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040929,090300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,090400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,090500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,090600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,090700,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040929,090800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040929,090900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,091000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,091100,0.7169,0.7170,0.7168,0.7168
AUDUSD,20040929,091200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,091300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,091400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,091500,0.7168,0.7168,0.7165,0.7166
AUDUSD,20040929,091600,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040929,091700,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040929,091800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,091900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,092000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,092100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,092200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,092300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,092400,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040929,092500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,092600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,092700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,092800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,092900,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040929,093000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,093100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,093200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,093300,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040929,093400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,093500,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040929,093600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,093700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,093800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,093900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,094000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,094100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,094200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,094300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,094400,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040929,094500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,094600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,094700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,094800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,094900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,095000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,095100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,095200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,095300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,095400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,095500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,095600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,095700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,095800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,095900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,100000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040929,100100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,100200,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040929,100300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,100400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,100500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,100600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,100700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,100800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,100900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,101000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,101100,0.7165,0.7167,0.7164,0.7167
AUDUSD,20040929,101200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,101300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,101400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,101500,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040929,101600,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,101700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,101800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,101900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,102000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,102100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,102200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,102300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,102400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,102500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,102600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,102700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,102800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,102900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,103000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,103100,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040929,103200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,103300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,103400,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040929,103500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,103600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,103700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,103800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,103900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,104000,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040929,104100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,104200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,104300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,104400,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,104500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,104600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,104700,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040929,104800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,104900,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040929,105000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040929,105100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040929,105200,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040929,105300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040929,105400,0.7156,0.7157,0.7155,0.7155
AUDUSD,20040929,105500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,105600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040929,105700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040929,105800,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040929,105900,0.7159,0.7160,0.7158,0.7160
AUDUSD,20040929,110000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040929,110100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040929,110200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20040929,110300,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040929,110400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,110500,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040929,110600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,110700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,110800,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040929,110900,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,111000,0.7165,0.7166,0.7164,0.7164
AUDUSD,20040929,111100,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040929,111200,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040929,111300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,111400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,111500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,111600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,111700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,111800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,111900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,112000,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040929,112100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,112200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040929,112300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,112400,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040929,112500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,112600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,112700,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040929,112800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,112900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,113000,0.7164,0.7166,0.7164,0.7166
AUDUSD,20040929,113100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,113200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,113300,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040929,113400,0.7164,0.7164,0.7161,0.7162
AUDUSD,20040929,113500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,113600,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040929,113700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040929,113800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,113900,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040929,114000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,114100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,114200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,114300,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040929,114400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,114500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,114600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,114700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,114800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,114900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,115000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,115100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,115200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,115300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040929,115400,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040929,115500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040929,115600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,115700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,115800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,115900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,120000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,120100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,120200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,120300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,120400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,120500,0.7166,0.7166,0.7164,0.7165
AUDUSD,20040929,120600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,120700,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040929,120800,0.7164,0.7166,0.7164,0.7165
AUDUSD,20040929,120900,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040929,121000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,121100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,121200,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040929,121300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,121400,0.7160,0.7160,0.7156,0.7156
AUDUSD,20040929,121500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040929,121600,0.7158,0.7159,0.7157,0.7157
AUDUSD,20040929,121700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040929,121800,0.7156,0.7158,0.7156,0.7158
AUDUSD,20040929,121900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040929,122000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040929,122100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,122200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,122300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,122400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,122500,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040929,122600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040929,122700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040929,122800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040929,122900,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040929,123000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040929,123100,0.7153,0.7154,0.7152,0.7154
AUDUSD,20040929,123200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040929,123300,0.7153,0.7154,0.7151,0.7154
AUDUSD,20040929,123400,0.7153,0.7154,0.7151,0.7151
AUDUSD,20040929,123500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040929,123600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040929,123700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,123800,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040929,123900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040929,124000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040929,124100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040929,124200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040929,124300,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040929,124400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040929,124500,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040929,124600,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040929,124700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,124800,0.7155,0.7155,0.7153,0.7154
AUDUSD,20040929,124900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040929,125000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040929,125100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040929,125200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040929,125300,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040929,125400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040929,125500,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040929,125600,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040929,125700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040929,125800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,125900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,130000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,130100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040929,130200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040929,130300,0.7152,0.7152,0.7150,0.7151
AUDUSD,20040929,130400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040929,130500,0.7151,0.7154,0.7151,0.7154
AUDUSD,20040929,130600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,130700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,130800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040929,130900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,131000,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040929,131100,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040929,131200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040929,131300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040929,131400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040929,131500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040929,131600,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040929,131700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040929,131800,0.7157,0.7160,0.7156,0.7160
AUDUSD,20040929,131900,0.7160,0.7160,0.7158,0.7159
AUDUSD,20040929,132000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,132100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,132200,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040929,132300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,132400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040929,132500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040929,132600,0.7159,0.7161,0.7159,0.7160
AUDUSD,20040929,132700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,132800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,132900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,133000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,133100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,133200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,133300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040929,133400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,133500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,133600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,133700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,133800,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040929,133900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,134000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,134100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,134200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040929,134300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,134400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,134500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,134600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,134700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,134800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,134900,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,135000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,135100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,135200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,135300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,135400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,135500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,135600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,135700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,135800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,135900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,140000,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040929,140100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,140200,0.7160,0.7160,0.7158,0.7158
AUDUSD,20040929,140300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040929,140400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040929,140500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040929,140600,0.7159,0.7160,0.7158,0.7160
AUDUSD,20040929,140700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,140800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,140900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,141000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,141100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040929,141200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,141300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,141400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,141500,0.7161,0.7163,0.7161,0.7162
AUDUSD,20040929,141600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,141700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,141800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,141900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,142000,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040929,142100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,142200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,142300,0.7167,0.7168,0.7166,0.7166
AUDUSD,20040929,142400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,142500,0.7168,0.7169,0.7168,0.7168
AUDUSD,20040929,142600,0.7169,0.7170,0.7168,0.7170
AUDUSD,20040929,142700,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040929,142800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,142900,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040929,143000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,143100,0.7171,0.7171,0.7165,0.7171
AUDUSD,20040929,143200,0.7170,0.7170,0.7165,0.7165
AUDUSD,20040929,143300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,143400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,143500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040929,143600,0.7159,0.7160,0.7155,0.7156
AUDUSD,20040929,143700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040929,143800,0.7157,0.7161,0.7157,0.7160
AUDUSD,20040929,143900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,144000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,144100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,144200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,144300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,144400,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040929,144500,0.7165,0.7170,0.7165,0.7170
AUDUSD,20040929,144600,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040929,144700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,144800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,144900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040929,145000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,145100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,145200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,145300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,145400,0.7166,0.7170,0.7166,0.7170
AUDUSD,20040929,145500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,145600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,145700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040929,145800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040929,145900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,150000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040929,150100,0.7170,0.7170,0.7166,0.7166
AUDUSD,20040929,150200,0.7167,0.7169,0.7167,0.7168
AUDUSD,20040929,150300,0.7167,0.7167,0.7165,0.7166
AUDUSD,20040929,150400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,150500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,150600,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,150700,0.7165,0.7167,0.7165,0.7165
AUDUSD,20040929,150800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,150900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,151000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,151100,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040929,151200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,151300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,151400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,151500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,151600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,151700,0.7164,0.7166,0.7164,0.7165
AUDUSD,20040929,151800,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040929,151900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,152000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,152100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,152200,0.7167,0.7168,0.7166,0.7166
AUDUSD,20040929,152300,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040929,152400,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040929,152500,0.7168,0.7176,0.7168,0.7176
AUDUSD,20040929,152600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040929,152700,0.7175,0.7175,0.7173,0.7174
AUDUSD,20040929,152800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,152900,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040929,153000,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040929,153100,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040929,153200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,153300,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040929,153400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,153500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,153600,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040929,153700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,153800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,153900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040929,154400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040929,154700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040929,154800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,154900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040929,155000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040929,155100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,155200,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040929,155300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040929,155400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040929,155500,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040929,155600,0.7175,0.7175,0.7173,0.7174
AUDUSD,20040929,155700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040929,155800,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040929,155900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040929,160000,0.7171,0.7171,0.7169,0.7170
AUDUSD,20040929,160100,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040929,160200,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040929,160300,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040929,160400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040929,160500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,160600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,160700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,160800,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040929,160900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,161000,0.7164,0.7164,0.7162,0.7164
AUDUSD,20040929,161100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,161200,0.7164,0.7164,0.7158,0.7158
AUDUSD,20040929,161300,0.7159,0.7162,0.7159,0.7160
AUDUSD,20040929,161400,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040929,161500,0.7162,0.7162,0.7158,0.7158
AUDUSD,20040929,161600,0.7157,0.7158,0.7153,0.7153
AUDUSD,20040929,161700,0.7151,0.7151,0.7147,0.7148
AUDUSD,20040929,161800,0.7147,0.7147,0.7143,0.7145
AUDUSD,20040929,161900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040929,162000,0.7148,0.7151,0.7148,0.7150
AUDUSD,20040929,162100,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040929,162200,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040929,162300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040929,162400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040929,162500,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040929,162600,0.7152,0.7155,0.7151,0.7155
AUDUSD,20040929,162700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040929,162800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040929,162900,0.7156,0.7159,0.7156,0.7159
AUDUSD,20040929,163000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040929,163100,0.7158,0.7158,0.7150,0.7150
AUDUSD,20040929,163200,0.7151,0.7152,0.7150,0.7150
AUDUSD,20040929,163300,0.7149,0.7149,0.7146,0.7147
AUDUSD,20040929,163400,0.7148,0.7150,0.7148,0.7148
AUDUSD,20040929,163500,0.7149,0.7149,0.7147,0.7147
AUDUSD,20040929,163600,0.7146,0.7149,0.7146,0.7149
AUDUSD,20040929,163700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,163800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,163900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,164000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040929,164100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040929,164200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,164300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,164400,0.7149,0.7151,0.7149,0.7150
AUDUSD,20040929,164500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,164600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040929,164700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040929,164800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,164900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040929,165000,0.7151,0.7154,0.7151,0.7153
AUDUSD,20040929,165100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,165200,0.7155,0.7157,0.7155,0.7156
AUDUSD,20040929,165300,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040929,165400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040929,165500,0.7156,0.7156,0.7153,0.7153
AUDUSD,20040929,165600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040929,165700,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040929,165800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,165900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040929,170000,0.7148,0.7149,0.7146,0.7147
AUDUSD,20040929,170100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,170200,0.7146,0.7149,0.7146,0.7149
AUDUSD,20040929,170300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040929,170400,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040929,170500,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040929,170600,0.7150,0.7153,0.7150,0.7153
AUDUSD,20040929,170700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040929,170800,0.7152,0.7153,0.7151,0.7152
AUDUSD,20040929,170900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040929,171000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040929,171100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040929,171200,0.7151,0.7153,0.7149,0.7149
AUDUSD,20040929,171300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,171400,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040929,171500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040929,171600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040929,171700,0.7151,0.7152,0.7150,0.7150
AUDUSD,20040929,171800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040929,171900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,172000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,172100,0.7148,0.7149,0.7147,0.7147
AUDUSD,20040929,172200,0.7146,0.7146,0.7141,0.7141
AUDUSD,20040929,172300,0.7140,0.7140,0.7131,0.7133
AUDUSD,20040929,172400,0.7134,0.7134,0.7129,0.7131
AUDUSD,20040929,172500,0.7130,0.7131,0.7129,0.7130
AUDUSD,20040929,172600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040929,172700,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040929,172800,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040929,172900,0.7132,0.7135,0.7132,0.7135
AUDUSD,20040929,173000,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040929,173100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040929,173200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040929,173300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040929,173400,0.7140,0.7142,0.7139,0.7139
AUDUSD,20040929,173500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040929,173600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040929,173700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040929,173800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040929,173900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040929,174000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040929,174100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040929,174200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040929,174400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040929,174500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040929,174600,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040929,174700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040929,174800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040929,174900,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040929,175000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040929,175100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040929,175200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040929,175300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040929,175400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040929,175500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,175600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040929,175700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040929,175800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040929,175900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,180000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040929,180100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,180200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,180300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040929,180400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040929,180500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040929,180600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040929,180700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040929,180800,0.7146,0.7148,0.7146,0.7148
AUDUSD,20040929,180900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040929,181000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,181100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040929,181200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040929,181300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,181400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040929,181500,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040929,181600,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040929,181700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,181800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040929,181900,0.7154,0.7156,0.7154,0.7154
AUDUSD,20040929,182000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040929,182100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040929,182200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040929,182300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040929,182400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040929,182500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040929,182600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040929,182700,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040929,182800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,182900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040929,183000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,183100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040929,183200,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040929,183300,0.7151,0.7151,0.7148,0.7148
AUDUSD,20040929,183400,0.7147,0.7147,0.7143,0.7143
AUDUSD,20040929,183500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,183600,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040929,183700,0.7139,0.7139,0.7136,0.7137
AUDUSD,20040929,183800,0.7136,0.7141,0.7136,0.7141
AUDUSD,20040929,183900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040929,184000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,184100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,184200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040929,184300,0.7141,0.7143,0.7141,0.7143
AUDUSD,20040929,184400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040929,184500,0.7143,0.7146,0.7143,0.7146
AUDUSD,20040929,184600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040929,184700,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040929,184800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040929,184900,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040929,185000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,185100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040929,185200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,185300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,185400,0.7146,0.7149,0.7146,0.7148
AUDUSD,20040929,185500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,185600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,185700,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040929,185800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040929,185900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040929,190000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040929,190100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040929,190200,0.7150,0.7150,0.7148,0.7149
AUDUSD,20040929,190300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040929,190400,0.7149,0.7150,0.7147,0.7148
AUDUSD,20040929,190500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,190600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040929,190700,0.7150,0.7150,0.7145,0.7146
AUDUSD,20040929,190800,0.7145,0.7148,0.7145,0.7147
AUDUSD,20040929,190900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040929,191000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,191100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,191200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040929,191300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,191400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,191500,0.7145,0.7146,0.7144,0.7145
AUDUSD,20040929,191600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,191700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,191800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040929,191900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,192000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040929,192100,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040929,192200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040929,192300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040929,192400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,192500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040929,192600,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040929,192700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040929,192800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,192900,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040929,193000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,193100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,193200,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040929,193300,0.7143,0.7147,0.7143,0.7144
AUDUSD,20040929,193400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040929,193500,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040929,193600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,193700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,193800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040929,193900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040929,194000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040929,194100,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040929,194200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,194300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040929,194400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,194500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040929,194600,0.7145,0.7145,0.7142,0.7142
AUDUSD,20040929,194700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040929,194800,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040929,194900,0.7143,0.7144,0.7142,0.7144
AUDUSD,20040929,195000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040929,195100,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040929,195200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040929,195300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040929,195400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,195500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,195600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,195700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040929,195800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040929,195900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040929,200000,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040929,200100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,200200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040929,200300,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040929,200400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040929,200500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040929,200600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040929,200700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040929,200800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040929,200900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040929,201000,0.7146,0.7149,0.7146,0.7149
AUDUSD,20040929,201100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,201200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,201300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040929,201400,0.7150,0.7151,0.7150,0.7150
AUDUSD,20040929,201500,0.7151,0.7154,0.7150,0.7153
AUDUSD,20040929,201600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040929,201700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040929,201800,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040929,201900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040929,202000,0.7160,0.7164,0.7160,0.7163
AUDUSD,20040929,202100,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040929,202200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,202300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,202400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040929,202500,0.7161,0.7161,0.7159,0.7159
AUDUSD,20040929,202600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040929,202700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040929,202800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040929,202900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040929,203000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,203100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,203200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,203300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,203400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040929,203500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040929,203600,0.7160,0.7161,0.7159,0.7159
AUDUSD,20040929,203800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040929,203900,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040929,204000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040929,204100,0.7159,0.7160,0.7158,0.7159
AUDUSD,20040929,204200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,204300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040929,204400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040929,204500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040929,204600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,204700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,204800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040929,204900,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040929,205000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,205100,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040929,205200,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040929,205300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,205400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,205500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,205600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,205700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,205800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,205900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,210000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,210100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,210200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,210300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,210400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,210500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,210600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040929,210700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,210800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,210900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040929,211000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,211100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,211200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,211300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,211400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,211500,0.7164,0.7164,0.7162,0.7162
AUDUSD,20040929,211600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,211700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,211800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,211900,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040929,212000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,212100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,212200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,212300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,212400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,212500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,212600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,212700,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040929,212800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,212900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,213000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,213100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,213200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,213300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,213400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,213500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,213600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,213700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,213800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,213900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,214000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,214100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,214200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,214300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,214400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,214500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,214600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,214700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,214800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,214900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,215000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,215100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,215200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,215300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,215400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,215500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,215600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,215700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,215800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,215900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,220000,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040929,220100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220300,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040929,220400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,220900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,221000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,221100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,221200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,221300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040929,221400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,221500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,221600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,221700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,221800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,221900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,222000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,222100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,222200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,222300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,222400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,222500,0.7165,0.7165,0.7161,0.7163
AUDUSD,20040929,222600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,222700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,222800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,222900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,223000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,223100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,223200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,223300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040929,223400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,223500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,223600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,223700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,223800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,223900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,224000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,224100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,224200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,224300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,224400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,224500,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040929,224600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,224700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,224800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,224900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,225000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,225100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040929,225200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,225300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,225400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,225500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,225600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,225700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,225800,0.7167,0.7169,0.7167,0.7169
AUDUSD,20040929,225900,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040929,230000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040929,230100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,230200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,230300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040929,230400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040929,230500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040929,230600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040929,230700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,230800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,230900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040929,231000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040929,231100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,231200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,231300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040929,231400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,231500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,231600,0.7168,0.7168,0.7166,0.7167
AUDUSD,20040929,231700,0.7168,0.7168,0.7166,0.7166
AUDUSD,20040929,231800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,231900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,232000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,232100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,232200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040929,232300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,232400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,232500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,232600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,232700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,232800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040929,232900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040929,233000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040929,233100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,233200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040929,233300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,233400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040929,233500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,233600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040929,233700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,233800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040929,233900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,234000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,234100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,234200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,234300,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040929,234400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040929,234500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,234600,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040929,234700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,234800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,234900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,235000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,235100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040929,235200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040929,235300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,235400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,235500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,235600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040929,235700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040929,235800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040929,235900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,000000,0.7164,0.7164,0.7164,0.7164
AUDJPY,20040929,000100,79.96,79.96,79.95,79.95
AUDJPY,20040929,000200,79.95,79.96,79.95,79.96
AUDJPY,20040929,000400,79.96,79.97,79.96,79.97
AUDJPY,20040929,000500,79.96,79.96,79.96,79.96
AUDJPY,20040929,000600,79.96,79.96,79.93,79.94
AUDJPY,20040929,000700,79.95,79.95,79.94,79.94
AUDJPY,20040929,000800,79.94,79.94,79.93,79.93
AUDJPY,20040929,000900,79.93,79.94,79.93,79.94
AUDJPY,20040929,001000,79.94,79.94,79.94,79.94
AUDJPY,20040929,001100,79.95,79.95,79.95,79.95
AUDJPY,20040929,001200,79.95,79.95,79.95,79.95
AUDJPY,20040929,001300,79.94,79.94,79.92,79.92
AUDJPY,20040929,001400,79.92,79.93,79.92,79.93
AUDJPY,20040929,001500,79.92,79.92,79.92,79.92
AUDJPY,20040929,001600,79.92,79.92,79.92,79.92
AUDJPY,20040929,001700,79.92,79.92,79.91,79.91
AUDJPY,20040929,001800,79.92,79.92,79.91,79.91
AUDJPY,20040929,001900,79.91,79.91,79.91,79.91
AUDJPY,20040929,002000,79.91,79.91,79.91,79.91
AUDJPY,20040929,002100,79.91,79.91,79.91,79.91
AUDJPY,20040929,002200,79.91,79.91,79.91,79.91
AUDJPY,20040929,002300,79.91,79.91,79.91,79.91
AUDJPY,20040929,002400,79.92,79.92,79.92,79.92
AUDJPY,20040929,002500,79.92,79.92,79.92,79.92
AUDJPY,20040929,002600,79.92,79.92,79.91,79.91
AUDJPY,20040929,002700,79.92,79.92,79.92,79.92
AUDJPY,20040929,002800,79.92,79.92,79.91,79.91
AUDJPY,20040929,002900,79.92,79.92,79.91,79.91
AUDJPY,20040929,003000,79.91,79.92,79.91,79.92
AUDJPY,20040929,003100,79.91,79.91,79.91,79.91
AUDJPY,20040929,003200,79.91,79.91,79.91,79.91
AUDJPY,20040929,003300,79.91,79.91,79.91,79.91
AUDJPY,20040929,003400,79.90,79.90,79.90,79.90
AUDJPY,20040929,003500,79.90,79.91,79.90,79.91
AUDJPY,20040929,003600,79.90,79.90,79.90,79.90
AUDJPY,20040929,003700,79.89,79.90,79.89,79.90
AUDJPY,20040929,003800,79.90,79.91,79.90,79.91
AUDJPY,20040929,003900,79.90,79.91,79.90,79.91
AUDJPY,20040929,004000,79.90,79.91,79.90,79.91
AUDJPY,20040929,004100,79.90,79.90,79.90,79.90
AUDJPY,20040929,004200,79.90,79.90,79.90,79.90
AUDJPY,20040929,004300,79.90,79.90,79.90,79.90
AUDJPY,20040929,004400,79.91,79.91,79.91,79.91
AUDJPY,20040929,004500,79.91,79.91,79.91,79.91
AUDJPY,20040929,004600,79.91,79.91,79.90,79.90
AUDJPY,20040929,004700,79.91,79.91,79.89,79.89
AUDJPY,20040929,004800,79.90,79.90,79.89,79.89
AUDJPY,20040929,004900,79.89,79.89,79.89,79.89
AUDJPY,20040929,005000,79.89,79.89,79.89,79.89
AUDJPY,20040929,005100,79.89,79.89,79.89,79.89
AUDJPY,20040929,005200,79.90,79.90,79.89,79.89
AUDJPY,20040929,005300,79.89,79.89,79.89,79.89
AUDJPY,20040929,005400,79.89,79.89,79.89,79.89
AUDJPY,20040929,005500,79.89,79.89,79.89,79.89
AUDJPY,20040929,005600,79.89,79.89,79.89,79.89
AUDJPY,20040929,005700,79.89,79.89,79.89,79.89
AUDJPY,20040929,005800,79.89,79.89,79.89,79.89
AUDJPY,20040929,005900,79.89,79.89,79.89,79.89
AUDJPY,20040929,010000,79.88,79.88,79.88,79.88
AUDJPY,20040929,010100,79.89,79.89,79.88,79.88
AUDJPY,20040929,010200,79.88,79.88,79.88,79.88
AUDJPY,20040929,010300,79.87,79.87,79.87,79.87
AUDJPY,20040929,010400,79.86,79.87,79.86,79.87
AUDJPY,20040929,010500,79.87,79.87,79.87,79.87
AUDJPY,20040929,010600,79.88,79.89,79.88,79.89
AUDJPY,20040929,010700,79.90,79.90,79.89,79.89
AUDJPY,20040929,010800,79.90,79.90,79.90,79.90
AUDJPY,20040929,010900,79.90,79.90,79.89,79.89
AUDJPY,20040929,011000,79.89,79.90,79.89,79.90
AUDJPY,20040929,011100,79.90,79.90,79.90,79.90
AUDJPY,20040929,011200,79.91,79.91,79.89,79.89
AUDJPY,20040929,011300,79.90,79.90,79.90,79.90
AUDJPY,20040929,011400,79.90,79.90,79.90,79.90
AUDJPY,20040929,011500,79.90,79.90,79.90,79.90
AUDJPY,20040929,011600,79.90,79.90,79.90,79.90
AUDJPY,20040929,011700,79.90,79.90,79.90,79.90
AUDJPY,20040929,011800,79.90,79.90,79.90,79.90
AUDJPY,20040929,011900,79.90,79.90,79.90,79.90
AUDJPY,20040929,012000,79.90,79.90,79.90,79.90
AUDJPY,20040929,012100,79.91,79.91,79.90,79.90
AUDJPY,20040929,012200,79.89,79.90,79.88,79.88
AUDJPY,20040929,012300,79.88,79.88,79.88,79.88
AUDJPY,20040929,012400,79.88,79.88,79.88,79.88
AUDJPY,20040929,012500,79.88,79.88,79.88,79.88
AUDJPY,20040929,012600,79.88,79.88,79.88,79.88
AUDJPY,20040929,012700,79.88,79.88,79.88,79.88
AUDJPY,20040929,012800,79.89,79.91,79.89,79.89
AUDJPY,20040929,012900,79.88,79.88,79.88,79.88
AUDJPY,20040929,013000,79.88,79.89,79.88,79.88
AUDJPY,20040929,013100,79.89,79.89,79.89,79.89
AUDJPY,20040929,013200,79.89,79.89,79.89,79.89
AUDJPY,20040929,013300,79.89,79.89,79.88,79.88
AUDJPY,20040929,013400,79.88,79.88,79.88,79.88
AUDJPY,20040929,013500,79.89,79.89,79.87,79.87
AUDJPY,20040929,013600,79.87,79.87,79.87,79.87
AUDJPY,20040929,013700,79.88,79.88,79.87,79.88
AUDJPY,20040929,013800,79.87,79.88,79.86,79.86
AUDJPY,20040929,013900,79.87,79.87,79.86,79.86
AUDJPY,20040929,014000,79.87,79.88,79.87,79.87
AUDJPY,20040929,014100,79.86,79.86,79.86,79.86
AUDJPY,20040929,014200,79.87,79.87,79.86,79.86
AUDJPY,20040929,014300,79.86,79.86,79.85,79.85
AUDJPY,20040929,014400,79.85,79.86,79.85,79.86
AUDJPY,20040929,014500,79.86,79.86,79.86,79.86
AUDJPY,20040929,014600,79.87,79.88,79.87,79.88
AUDJPY,20040929,014700,79.88,79.89,79.88,79.88
AUDJPY,20040929,014800,79.87,79.88,79.87,79.87
AUDJPY,20040929,014900,79.87,79.87,79.87,79.87
AUDJPY,20040929,015000,79.86,79.86,79.86,79.86
AUDJPY,20040929,015100,79.86,79.87,79.86,79.87
AUDJPY,20040929,015200,79.88,79.89,79.88,79.89
AUDJPY,20040929,015300,79.88,79.88,79.87,79.87
AUDJPY,20040929,015400,79.87,79.87,79.86,79.87
AUDJPY,20040929,015500,79.86,79.87,79.86,79.87
AUDJPY,20040929,015600,79.87,79.87,79.87,79.87
AUDJPY,20040929,015700,79.87,79.87,79.85,79.85
AUDJPY,20040929,015800,79.84,79.85,79.84,79.84
AUDJPY,20040929,015900,79.83,79.83,79.82,79.83
AUDJPY,20040929,020000,79.82,79.82,79.82,79.82
AUDJPY,20040929,020100,79.82,79.82,79.80,79.80
AUDJPY,20040929,020200,79.81,79.81,79.80,79.80
AUDJPY,20040929,020300,79.79,79.79,79.78,79.79
AUDJPY,20040929,020400,79.78,79.79,79.78,79.79
AUDJPY,20040929,020500,79.78,79.78,79.77,79.77
AUDJPY,20040929,020600,79.78,79.78,79.78,79.78
AUDJPY,20040929,020700,79.77,79.78,79.77,79.78
AUDJPY,20040929,020800,79.79,79.80,79.79,79.79
AUDJPY,20040929,020900,79.79,79.81,79.79,79.81
AUDJPY,20040929,021000,79.82,79.82,79.80,79.80
AUDJPY,20040929,021100,79.81,79.81,79.81,79.81
AUDJPY,20040929,021200,79.81,79.81,79.81,79.81
AUDJPY,20040929,021300,79.82,79.83,79.82,79.83
AUDJPY,20040929,021400,79.84,79.84,79.84,79.84
AUDJPY,20040929,021500,79.83,79.85,79.83,79.85
AUDJPY,20040929,021600,79.85,79.85,79.85,79.85
AUDJPY,20040929,021700,79.85,79.85,79.85,79.85
AUDJPY,20040929,021800,79.86,79.86,79.86,79.86
AUDJPY,20040929,021900,79.86,79.88,79.86,79.88
AUDJPY,20040929,022000,79.89,79.92,79.89,79.92
AUDJPY,20040929,022100,79.91,79.92,79.91,79.91
AUDJPY,20040929,022200,79.90,79.90,79.90,79.90
AUDJPY,20040929,022300,79.90,79.91,79.90,79.91
AUDJPY,20040929,022400,79.92,79.92,79.91,79.91
AUDJPY,20040929,022500,79.91,79.92,79.91,79.92
AUDJPY,20040929,022600,79.91,79.91,79.90,79.91
AUDJPY,20040929,022700,79.90,79.90,79.89,79.90
AUDJPY,20040929,022800,79.91,79.91,79.90,79.91
AUDJPY,20040929,022900,79.90,79.91,79.90,79.91
AUDJPY,20040929,023000,79.90,79.92,79.90,79.92
AUDJPY,20040929,023100,79.93,79.93,79.93,79.93
AUDJPY,20040929,023200,79.94,79.94,79.94,79.94
AUDJPY,20040929,023300,79.94,79.94,79.93,79.93
AUDJPY,20040929,023400,79.93,79.93,79.93,79.93
AUDJPY,20040929,023500,79.93,79.93,79.92,79.92
AUDJPY,20040929,023600,79.92,79.93,79.92,79.93
AUDJPY,20040929,023700,79.94,79.94,79.93,79.94
AUDJPY,20040929,023800,79.94,79.94,79.94,79.94
AUDJPY,20040929,023900,79.93,79.94,79.93,79.94
AUDJPY,20040929,024000,79.93,79.94,79.93,79.94
AUDJPY,20040929,024100,79.94,79.94,79.94,79.94
AUDJPY,20040929,024200,79.95,79.95,79.95,79.95
AUDJPY,20040929,024300,79.95,79.95,79.95,79.95
AUDJPY,20040929,024400,79.94,79.95,79.93,79.93
AUDJPY,20040929,024500,79.94,79.94,79.94,79.94
AUDJPY,20040929,024600,79.94,79.94,79.92,79.92
AUDJPY,20040929,024700,79.93,79.93,79.93,79.93
AUDJPY,20040929,024800,79.92,79.93,79.91,79.91
AUDJPY,20040929,024900,79.90,79.91,79.90,79.91
AUDJPY,20040929,025000,79.90,79.91,79.89,79.89
AUDJPY,20040929,025100,79.88,79.88,79.87,79.87
AUDJPY,20040929,025200,79.86,79.86,79.85,79.85
AUDJPY,20040929,025300,79.84,79.84,79.83,79.83
AUDJPY,20040929,025400,79.82,79.83,79.82,79.83
AUDJPY,20040929,025500,79.83,79.83,79.82,79.82
AUDJPY,20040929,025600,79.83,79.84,79.82,79.83
AUDJPY,20040929,025700,79.82,79.85,79.82,79.85
AUDJPY,20040929,025800,79.84,79.85,79.84,79.85
AUDJPY,20040929,025900,79.85,79.86,79.85,79.85
AUDJPY,20040929,030000,79.85,79.85,79.85,79.85
AUDJPY,20040929,030100,79.84,79.84,79.84,79.84
AUDJPY,20040929,030200,79.85,79.85,79.83,79.83
AUDJPY,20040929,030300,79.84,79.84,79.84,79.84
AUDJPY,20040929,030400,79.84,79.84,79.83,79.83
AUDJPY,20040929,030500,79.83,79.83,79.83,79.83
AUDJPY,20040929,030600,79.83,79.83,79.83,79.83
AUDJPY,20040929,030700,79.82,79.82,79.81,79.81
AUDJPY,20040929,030800,79.81,79.81,79.81,79.81
AUDJPY,20040929,030900,79.81,79.81,79.81,79.81
AUDJPY,20040929,031000,79.80,79.80,79.80,79.80
AUDJPY,20040929,031100,79.80,79.80,79.79,79.79
AUDJPY,20040929,031200,79.80,79.81,79.80,79.81
AUDJPY,20040929,031300,79.81,79.81,79.79,79.79
AUDJPY,20040929,031400,79.78,79.80,79.78,79.80
AUDJPY,20040929,031500,79.81,79.83,79.81,79.83
AUDJPY,20040929,031600,79.82,79.83,79.82,79.82
AUDJPY,20040929,031700,79.83,79.83,79.83,79.83
AUDJPY,20040929,031800,79.84,79.84,79.84,79.84
AUDJPY,20040929,031900,79.84,79.84,79.84,79.84
AUDJPY,20040929,032000,79.84,79.84,79.83,79.84
AUDJPY,20040929,032100,79.83,79.83,79.83,79.83
AUDJPY,20040929,032200,79.84,79.84,79.83,79.84
AUDJPY,20040929,032300,79.85,79.85,79.84,79.84
AUDJPY,20040929,032400,79.84,79.84,79.83,79.83
AUDJPY,20040929,032500,79.82,79.83,79.81,79.83
AUDJPY,20040929,032600,79.83,79.83,79.83,79.83
AUDJPY,20040929,032700,79.82,79.82,79.81,79.82
AUDJPY,20040929,032800,79.81,79.81,79.81,79.81
AUDJPY,20040929,032900,79.81,79.81,79.79,79.80
AUDJPY,20040929,033000,79.79,79.79,79.76,79.76
AUDJPY,20040929,033100,79.76,79.78,79.76,79.77
AUDJPY,20040929,033300,79.77,79.78,79.77,79.78
AUDJPY,20040929,033400,79.77,79.77,79.77,79.77
AUDJPY,20040929,033500,79.77,79.77,79.75,79.75
AUDJPY,20040929,033600,79.74,79.75,79.74,79.75
AUDJPY,20040929,033700,79.75,79.76,79.75,79.76
AUDJPY,20040929,033800,79.76,79.76,79.75,79.75
AUDJPY,20040929,033900,79.75,79.75,79.75,79.75
AUDJPY,20040929,034000,79.74,79.74,79.74,79.74
AUDJPY,20040929,034100,79.74,79.74,79.74,79.74
AUDJPY,20040929,034200,79.75,79.75,79.74,79.74
AUDJPY,20040929,034300,79.74,79.75,79.74,79.75
AUDJPY,20040929,034400,79.75,79.75,79.75,79.75
AUDJPY,20040929,034500,79.74,79.77,79.74,79.77
AUDJPY,20040929,034600,79.76,79.77,79.76,79.77
AUDJPY,20040929,034700,79.76,79.77,79.76,79.77
AUDJPY,20040929,034800,79.76,79.76,79.76,79.76
AUDJPY,20040929,034900,79.76,79.76,79.76,79.76
AUDJPY,20040929,035000,79.77,79.78,79.77,79.78
AUDJPY,20040929,035100,79.78,79.78,79.77,79.78
AUDJPY,20040929,035200,79.77,79.77,79.76,79.76
AUDJPY,20040929,035300,79.76,79.76,79.73,79.73
AUDJPY,20040929,035400,79.74,79.75,79.74,79.75
AUDJPY,20040929,035500,79.75,79.76,79.75,79.76
AUDJPY,20040929,035600,79.77,79.78,79.77,79.77
AUDJPY,20040929,035700,79.78,79.78,79.77,79.78
AUDJPY,20040929,035800,79.77,79.77,79.77,79.77
AUDJPY,20040929,035900,79.78,79.79,79.77,79.79
AUDJPY,20040929,040000,79.79,79.79,79.79,79.79
AUDJPY,20040929,040100,79.78,79.79,79.78,79.78
AUDJPY,20040929,040200,79.78,79.78,79.77,79.78
AUDJPY,20040929,040300,79.77,79.77,79.76,79.76
AUDJPY,20040929,040400,79.76,79.76,79.75,79.75
AUDJPY,20040929,040500,79.74,79.74,79.72,79.72
AUDJPY,20040929,040600,79.71,79.72,79.71,79.72
AUDJPY,20040929,040700,79.73,79.73,79.72,79.73
AUDJPY,20040929,040800,79.72,79.73,79.72,79.73
AUDJPY,20040929,040900,79.72,79.74,79.72,79.74
AUDJPY,20040929,041000,79.73,79.73,79.73,79.73
AUDJPY,20040929,041100,79.74,79.74,79.74,79.74
AUDJPY,20040929,041200,79.74,79.75,79.74,79.74
AUDJPY,20040929,041300,79.73,79.73,79.73,79.73
AUDJPY,20040929,041400,79.73,79.73,79.72,79.72
AUDJPY,20040929,041500,79.72,79.72,79.72,79.72
AUDJPY,20040929,041600,79.71,79.72,79.71,79.71
AUDJPY,20040929,041700,79.72,79.72,79.72,79.72
AUDJPY,20040929,041800,79.73,79.74,79.73,79.73
AUDJPY,20040929,041900,79.73,79.73,79.72,79.72
AUDJPY,20040929,042000,79.73,79.73,79.73,79.73
AUDJPY,20040929,042100,79.73,79.75,79.73,79.75
AUDJPY,20040929,042200,79.75,79.75,79.75,79.75
AUDJPY,20040929,042300,79.74,79.74,79.74,79.74
AUDJPY,20040929,042400,79.74,79.74,79.74,79.74
AUDJPY,20040929,042500,79.73,79.73,79.73,79.73
AUDJPY,20040929,042600,79.74,79.74,79.74,79.74
AUDJPY,20040929,042700,79.73,79.74,79.73,79.74
AUDJPY,20040929,042800,79.74,79.74,79.74,79.74
AUDJPY,20040929,042900,79.74,79.75,79.74,79.75
AUDJPY,20040929,043000,79.74,79.75,79.74,79.75
AUDJPY,20040929,043100,79.74,79.75,79.74,79.74
AUDJPY,20040929,043200,79.75,79.76,79.74,79.76
AUDJPY,20040929,043300,79.77,79.77,79.76,79.76
AUDJPY,20040929,043400,79.77,79.77,79.77,79.77
AUDJPY,20040929,043500,79.77,79.77,79.76,79.77
AUDJPY,20040929,043600,79.76,79.76,79.75,79.75
AUDJPY,20040929,043700,79.74,79.74,79.73,79.73
AUDJPY,20040929,043800,79.74,79.75,79.74,79.75
AUDJPY,20040929,043900,79.75,79.75,79.75,79.75
AUDJPY,20040929,044000,79.74,79.75,79.74,79.75
AUDJPY,20040929,044100,79.74,79.74,79.73,79.74
AUDJPY,20040929,044200,79.75,79.75,79.75,79.75
AUDJPY,20040929,044300,79.75,79.75,79.75,79.75
AUDJPY,20040929,044400,79.75,79.75,79.74,79.74
AUDJPY,20040929,044500,79.74,79.75,79.74,79.75
AUDJPY,20040929,044600,79.74,79.74,79.73,79.73
AUDJPY,20040929,044700,79.72,79.72,79.70,79.70
AUDJPY,20040929,044800,79.71,79.71,79.68,79.69
AUDJPY,20040929,044900,79.70,79.70,79.69,79.69
AUDJPY,20040929,045000,79.68,79.69,79.67,79.69
AUDJPY,20040929,045100,79.69,79.69,79.69,79.69
AUDJPY,20040929,045200,79.70,79.70,79.69,79.69
AUDJPY,20040929,045300,79.69,79.69,79.68,79.69
AUDJPY,20040929,045400,79.70,79.70,79.70,79.70
AUDJPY,20040929,045500,79.71,79.71,79.71,79.71
AUDJPY,20040929,045600,79.71,79.71,79.71,79.71
AUDJPY,20040929,045700,79.70,79.70,79.70,79.70
AUDJPY,20040929,045800,79.70,79.70,79.70,79.70
AUDJPY,20040929,045900,79.70,79.71,79.70,79.71
AUDJPY,20040929,050000,79.70,79.70,79.70,79.70
AUDJPY,20040929,050100,79.70,79.70,79.69,79.69
AUDJPY,20040929,050200,79.69,79.69,79.69,79.69
AUDJPY,20040929,050300,79.69,79.69,79.69,79.69
AUDJPY,20040929,050400,79.69,79.69,79.69,79.69
AUDJPY,20040929,050500,79.69,79.69,79.69,79.69
AUDJPY,20040929,050600,79.70,79.70,79.70,79.70
AUDJPY,20040929,050700,79.71,79.71,79.70,79.70
AUDJPY,20040929,050800,79.71,79.71,79.70,79.70
AUDJPY,20040929,050900,79.70,79.70,79.70,79.70
AUDJPY,20040929,051000,79.69,79.69,79.69,79.69
AUDJPY,20040929,051100,79.69,79.69,79.69,79.69
AUDJPY,20040929,051200,79.69,79.69,79.69,79.69
AUDJPY,20040929,051300,79.69,79.70,79.69,79.70
AUDJPY,20040929,051400,79.69,79.69,79.67,79.67
AUDJPY,20040929,051500,79.67,79.67,79.67,79.67
AUDJPY,20040929,051600,79.67,79.67,79.66,79.67
AUDJPY,20040929,051700,79.67,79.68,79.67,79.68
AUDJPY,20040929,051800,79.67,79.68,79.67,79.68
AUDJPY,20040929,051900,79.67,79.68,79.67,79.68
AUDJPY,20040929,052000,79.67,79.67,79.67,79.67
AUDJPY,20040929,052100,79.67,79.67,79.67,79.67
AUDJPY,20040929,052200,79.67,79.68,79.67,79.67
AUDJPY,20040929,052300,79.67,79.67,79.67,79.67
AUDJPY,20040929,052400,79.67,79.67,79.67,79.67
AUDJPY,20040929,052500,79.67,79.68,79.67,79.67
AUDJPY,20040929,052600,79.68,79.68,79.67,79.67
AUDJPY,20040929,052700,79.68,79.68,79.68,79.68
AUDJPY,20040929,052800,79.68,79.70,79.68,79.70
AUDJPY,20040929,052900,79.70,79.70,79.70,79.70
AUDJPY,20040929,053000,79.70,79.70,79.69,79.69
AUDJPY,20040929,053100,79.69,79.70,79.69,79.69
AUDJPY,20040929,053200,79.69,79.69,79.69,79.69
AUDJPY,20040929,053300,79.70,79.70,79.69,79.69
AUDJPY,20040929,053400,79.70,79.71,79.70,79.71
AUDJPY,20040929,053500,79.70,79.71,79.70,79.70
AUDJPY,20040929,053600,79.70,79.70,79.70,79.70
AUDJPY,20040929,053700,79.69,79.69,79.69,79.69
AUDJPY,20040929,053800,79.70,79.70,79.70,79.70
AUDJPY,20040929,053900,79.70,79.70,79.70,79.70
AUDJPY,20040929,054000,79.70,79.70,79.70,79.70
AUDJPY,20040929,054100,79.70,79.71,79.70,79.71
AUDJPY,20040929,054200,79.70,79.70,79.70,79.70
AUDJPY,20040929,054300,79.69,79.69,79.69,79.69
AUDJPY,20040929,054400,79.69,79.70,79.69,79.70
AUDJPY,20040929,054500,79.70,79.70,79.69,79.69
AUDJPY,20040929,054600,79.70,79.70,79.69,79.69
AUDJPY,20040929,054700,79.69,79.69,79.69,79.69
AUDJPY,20040929,054800,79.70,79.70,79.70,79.70
AUDJPY,20040929,054900,79.71,79.71,79.70,79.70
AUDJPY,20040929,055000,79.70,79.70,79.69,79.70
AUDJPY,20040929,055100,79.71,79.71,79.71,79.71
AUDJPY,20040929,055200,79.71,79.71,79.71,79.71
AUDJPY,20040929,055300,79.71,79.71,79.71,79.71
AUDJPY,20040929,055400,79.70,79.70,79.70,79.70
AUDJPY,20040929,055500,79.71,79.71,79.70,79.70
AUDJPY,20040929,055600,79.70,79.70,79.69,79.69
AUDJPY,20040929,055700,79.69,79.69,79.69,79.69
AUDJPY,20040929,055800,79.70,79.70,79.70,79.70
AUDJPY,20040929,055900,79.70,79.72,79.70,79.72
AUDJPY,20040929,060000,79.71,79.72,79.71,79.72
AUDJPY,20040929,060100,79.71,79.71,79.71,79.71
AUDJPY,20040929,060200,79.71,79.71,79.71,79.71
AUDJPY,20040929,060300,79.71,79.71,79.71,79.71
AUDJPY,20040929,060400,79.71,79.71,79.71,79.71
AUDJPY,20040929,060500,79.71,79.72,79.71,79.72
AUDJPY,20040929,060600,79.72,79.72,79.71,79.71
AUDJPY,20040929,060700,79.71,79.71,79.71,79.71
AUDJPY,20040929,060800,79.70,79.71,79.70,79.71
AUDJPY,20040929,060900,79.71,79.71,79.71,79.71
AUDJPY,20040929,061000,79.71,79.71,79.71,79.71
AUDJPY,20040929,061100,79.72,79.72,79.72,79.72
AUDJPY,20040929,061200,79.72,79.72,79.71,79.71
AUDJPY,20040929,061300,79.72,79.72,79.72,79.72
AUDJPY,20040929,061400,79.71,79.71,79.70,79.71
AUDJPY,20040929,061500,79.71,79.71,79.71,79.71
AUDJPY,20040929,061600,79.72,79.72,79.71,79.71
AUDJPY,20040929,061700,79.72,79.72,79.72,79.72
AUDJPY,20040929,061800,79.72,79.72,79.71,79.71
AUDJPY,20040929,061900,79.71,79.71,79.71,79.71
AUDJPY,20040929,062000,79.70,79.70,79.70,79.70
AUDJPY,20040929,062100,79.70,79.70,79.69,79.69
AUDJPY,20040929,062200,79.69,79.69,79.69,79.69
AUDJPY,20040929,062300,79.69,79.69,79.69,79.69
AUDJPY,20040929,062400,79.69,79.69,79.69,79.69
AUDJPY,20040929,062500,79.69,79.69,79.69,79.69
AUDJPY,20040929,062600,79.68,79.68,79.67,79.67
AUDJPY,20040929,062700,79.68,79.68,79.67,79.67
AUDJPY,20040929,062800,79.67,79.67,79.67,79.67
AUDJPY,20040929,062900,79.67,79.67,79.67,79.67
AUDJPY,20040929,063000,79.67,79.67,79.67,79.67
AUDJPY,20040929,063100,79.67,79.67,79.67,79.67
AUDJPY,20040929,063200,79.66,79.66,79.65,79.65
AUDJPY,20040929,063300,79.66,79.66,79.65,79.66
AUDJPY,20040929,063400,79.65,79.65,79.65,79.65
AUDJPY,20040929,063500,79.65,79.65,79.63,79.63
AUDJPY,20040929,063600,79.64,79.64,79.63,79.64
AUDJPY,20040929,063700,79.64,79.65,79.64,79.64
AUDJPY,20040929,063800,79.64,79.64,79.64,79.64
AUDJPY,20040929,063900,79.65,79.65,79.63,79.63
AUDJPY,20040929,064000,79.62,79.63,79.62,79.62
AUDJPY,20040929,064100,79.61,79.61,79.60,79.60
AUDJPY,20040929,064200,79.59,79.59,79.58,79.58
AUDJPY,20040929,064300,79.57,79.57,79.57,79.57
AUDJPY,20040929,064400,79.57,79.57,79.57,79.57
AUDJPY,20040929,064500,79.58,79.58,79.56,79.56
AUDJPY,20040929,064600,79.55,79.57,79.55,79.56
AUDJPY,20040929,064700,79.56,79.56,79.56,79.56
AUDJPY,20040929,064800,79.57,79.58,79.57,79.58
AUDJPY,20040929,064900,79.58,79.58,79.57,79.57
AUDJPY,20040929,065000,79.58,79.58,79.57,79.57
AUDJPY,20040929,065100,79.58,79.58,79.57,79.57
AUDJPY,20040929,065200,79.56,79.56,79.54,79.54
AUDJPY,20040929,065300,79.53,79.54,79.53,79.53
AUDJPY,20040929,065400,79.53,79.53,79.53,79.53
AUDJPY,20040929,065500,79.52,79.52,79.52,79.52
AUDJPY,20040929,065600,79.52,79.54,79.52,79.54
AUDJPY,20040929,065700,79.55,79.55,79.55,79.55
AUDJPY,20040929,065800,79.55,79.57,79.55,79.57
AUDJPY,20040929,065900,79.57,79.57,79.57,79.57
AUDJPY,20040929,070000,79.57,79.57,79.57,79.57
AUDJPY,20040929,070100,79.58,79.58,79.58,79.58
AUDJPY,20040929,070200,79.57,79.58,79.56,79.56
AUDJPY,20040929,070300,79.57,79.58,79.57,79.58
AUDJPY,20040929,070400,79.57,79.57,79.57,79.57
AUDJPY,20040929,070500,79.57,79.57,79.57,79.57
AUDJPY,20040929,070600,79.57,79.57,79.57,79.57
AUDJPY,20040929,070700,79.57,79.57,79.56,79.57
AUDJPY,20040929,070800,79.57,79.57,79.57,79.57
AUDJPY,20040929,070900,79.57,79.57,79.57,79.57
AUDJPY,20040929,071000,79.57,79.57,79.56,79.56
AUDJPY,20040929,071100,79.55,79.55,79.53,79.54
AUDJPY,20040929,071200,79.55,79.56,79.55,79.56
AUDJPY,20040929,071300,79.56,79.56,79.56,79.56
AUDJPY,20040929,071400,79.56,79.56,79.56,79.56
AUDJPY,20040929,071500,79.55,79.55,79.55,79.55
AUDJPY,20040929,071600,79.55,79.55,79.55,79.55
AUDJPY,20040929,071700,79.55,79.55,79.54,79.54
AUDJPY,20040929,071800,79.55,79.55,79.54,79.54
AUDJPY,20040929,071900,79.54,79.55,79.54,79.55
AUDJPY,20040929,072000,79.55,79.55,79.55,79.55
AUDJPY,20040929,072100,79.54,79.55,79.54,79.55
AUDJPY,20040929,072200,79.54,79.55,79.54,79.55
AUDJPY,20040929,072300,79.55,79.55,79.55,79.55
AUDJPY,20040929,072400,79.54,79.54,79.54,79.54
AUDJPY,20040929,072500,79.55,79.55,79.55,79.55
AUDJPY,20040929,072600,79.54,79.55,79.54,79.55
AUDJPY,20040929,072700,79.56,79.56,79.56,79.56
AUDJPY,20040929,072800,79.56,79.56,79.55,79.55
AUDJPY,20040929,072900,79.56,79.56,79.53,79.53
AUDJPY,20040929,073000,79.54,79.55,79.54,79.55
AUDJPY,20040929,073100,79.54,79.54,79.54,79.54
AUDJPY,20040929,073200,79.54,79.55,79.54,79.54
AUDJPY,20040929,073300,79.53,79.54,79.53,79.54
AUDJPY,20040929,073400,79.53,79.53,79.53,79.53
AUDJPY,20040929,073500,79.53,79.53,79.53,79.53
AUDJPY,20040929,073600,79.53,79.53,79.53,79.53
AUDJPY,20040929,073700,79.53,79.54,79.53,79.54
AUDJPY,20040929,073800,79.54,79.54,79.54,79.54
AUDJPY,20040929,073900,79.55,79.55,79.55,79.55
AUDJPY,20040929,074000,79.55,79.55,79.55,79.55
AUDJPY,20040929,074100,79.54,79.55,79.54,79.55
AUDJPY,20040929,074200,79.56,79.56,79.56,79.56
AUDJPY,20040929,074300,79.56,79.56,79.55,79.55
AUDJPY,20040929,074400,79.56,79.56,79.55,79.55
AUDJPY,20040929,074500,79.56,79.56,79.54,79.54
AUDJPY,20040929,074600,79.55,79.55,79.53,79.53
AUDJPY,20040929,074700,79.53,79.55,79.53,79.55
AUDJPY,20040929,074800,79.54,79.55,79.52,79.54
AUDJPY,20040929,074900,79.55,79.55,79.55,79.55
AUDJPY,20040929,075000,79.54,79.54,79.53,79.53
AUDJPY,20040929,075100,79.54,79.54,79.53,79.53
AUDJPY,20040929,075200,79.53,79.53,79.53,79.53
AUDJPY,20040929,075300,79.52,79.53,79.52,79.53
AUDJPY,20040929,075400,79.52,79.53,79.52,79.53
AUDJPY,20040929,075500,79.53,79.54,79.53,79.54
AUDJPY,20040929,075600,79.54,79.54,79.54,79.54
AUDJPY,20040929,075700,79.53,79.54,79.53,79.54
AUDJPY,20040929,075800,79.55,79.55,79.54,79.54
AUDJPY,20040929,075900,79.54,79.54,79.54,79.54
AUDJPY,20040929,080000,79.54,79.55,79.54,79.55
AUDJPY,20040929,080100,79.54,79.54,79.53,79.53
AUDJPY,20040929,080200,79.53,79.53,79.52,79.53
AUDJPY,20040929,080300,79.54,79.55,79.54,79.54
AUDJPY,20040929,080400,79.53,79.53,79.52,79.53
AUDJPY,20040929,080500,79.52,79.52,79.49,79.49
AUDJPY,20040929,080600,79.48,79.50,79.46,79.50
AUDJPY,20040929,080700,79.51,79.51,79.48,79.50
AUDJPY,20040929,080800,79.49,79.49,79.48,79.48
AUDJPY,20040929,080900,79.49,79.50,79.49,79.50
AUDJPY,20040929,081000,79.51,79.52,79.51,79.52
AUDJPY,20040929,081100,79.52,79.52,79.52,79.52
AUDJPY,20040929,081200,79.51,79.51,79.48,79.49
AUDJPY,20040929,081300,79.50,79.50,79.47,79.47
AUDJPY,20040929,081400,79.46,79.48,79.46,79.48
AUDJPY,20040929,081500,79.47,79.47,79.46,79.47
AUDJPY,20040929,081600,79.47,79.47,79.47,79.47
AUDJPY,20040929,081700,79.48,79.51,79.48,79.51
AUDJPY,20040929,081800,79.51,79.51,79.51,79.51
AUDJPY,20040929,081900,79.50,79.50,79.47,79.47
AUDJPY,20040929,082000,79.45,79.48,79.45,79.48
AUDJPY,20040929,082100,79.47,79.49,79.46,79.49
AUDJPY,20040929,082200,79.48,79.50,79.47,79.50
AUDJPY,20040929,082300,79.49,79.50,79.49,79.50
AUDJPY,20040929,082400,79.51,79.51,79.49,79.49
AUDJPY,20040929,082500,79.50,79.50,79.49,79.50
AUDJPY,20040929,082600,79.50,79.50,79.50,79.50
AUDJPY,20040929,082700,79.51,79.53,79.51,79.53
AUDJPY,20040929,082800,79.52,79.52,79.52,79.52
AUDJPY,20040929,082900,79.53,79.53,79.50,79.53
AUDJPY,20040929,083000,79.54,79.54,79.53,79.53
AUDJPY,20040929,083100,79.54,79.54,79.53,79.53
AUDJPY,20040929,083200,79.52,79.53,79.52,79.53
AUDJPY,20040929,083300,79.54,79.54,79.53,79.54
AUDJPY,20040929,083400,79.53,79.54,79.53,79.54
AUDJPY,20040929,083500,79.55,79.57,79.55,79.56
AUDJPY,20040929,083600,79.55,79.58,79.55,79.58
AUDJPY,20040929,083700,79.59,79.59,79.58,79.59
AUDJPY,20040929,083800,79.58,79.59,79.58,79.58
AUDJPY,20040929,083900,79.58,79.58,79.58,79.58
AUDJPY,20040929,084000,79.59,79.62,79.59,79.62
AUDJPY,20040929,084100,79.63,79.64,79.62,79.62
AUDJPY,20040929,084200,79.63,79.64,79.62,79.64
AUDJPY,20040929,084300,79.65,79.68,79.65,79.68
AUDJPY,20040929,084400,79.67,79.67,79.66,79.66
AUDJPY,20040929,084500,79.67,79.67,79.66,79.66
AUDJPY,20040929,084600,79.67,79.67,79.66,79.67
AUDJPY,20040929,084700,79.68,79.69,79.68,79.69
AUDJPY,20040929,084800,79.68,79.68,79.67,79.67
AUDJPY,20040929,084900,79.66,79.66,79.65,79.65
AUDJPY,20040929,085000,79.66,79.66,79.65,79.65
AUDJPY,20040929,085100,79.64,79.64,79.62,79.62
AUDJPY,20040929,085200,79.63,79.63,79.61,79.62
AUDJPY,20040929,085300,79.61,79.62,79.61,79.62
AUDJPY,20040929,085400,79.63,79.63,79.60,79.60
AUDJPY,20040929,085500,79.61,79.61,79.59,79.61
AUDJPY,20040929,085600,79.60,79.61,79.59,79.60
AUDJPY,20040929,085700,79.59,79.60,79.59,79.60
AUDJPY,20040929,085800,79.60,79.60,79.60,79.60
AUDJPY,20040929,085900,79.59,79.59,79.58,79.58
AUDJPY,20040929,090000,79.59,79.59,79.56,79.56
AUDJPY,20040929,090100,79.57,79.57,79.56,79.56
AUDJPY,20040929,090200,79.55,79.56,79.55,79.56
AUDJPY,20040929,090300,79.57,79.58,79.56,79.58
AUDJPY,20040929,090400,79.59,79.59,79.58,79.58
AUDJPY,20040929,090500,79.57,79.57,79.56,79.57
AUDJPY,20040929,090600,79.58,79.58,79.57,79.58
AUDJPY,20040929,090700,79.59,79.61,79.59,79.61
AUDJPY,20040929,090800,79.62,79.62,79.61,79.61
AUDJPY,20040929,090900,79.60,79.61,79.60,79.60
AUDJPY,20040929,091000,79.59,79.61,79.59,79.61
AUDJPY,20040929,091100,79.62,79.62,79.61,79.61
AUDJPY,20040929,091200,79.60,79.61,79.59,79.60
AUDJPY,20040929,091300,79.61,79.62,79.61,79.62
AUDJPY,20040929,091400,79.62,79.62,79.62,79.62
AUDJPY,20040929,091500,79.61,79.62,79.61,79.61
AUDJPY,20040929,091600,79.62,79.65,79.62,79.64
AUDJPY,20040929,091700,79.63,79.63,79.62,79.62
AUDJPY,20040929,091800,79.62,79.62,79.61,79.61
AUDJPY,20040929,091900,79.62,79.62,79.61,79.61
AUDJPY,20040929,092000,79.62,79.64,79.62,79.64
AUDJPY,20040929,092100,79.65,79.66,79.65,79.66
AUDJPY,20040929,092200,79.67,79.67,79.67,79.67
AUDJPY,20040929,092300,79.66,79.67,79.66,79.67
AUDJPY,20040929,092400,79.67,79.67,79.66,79.66
AUDJPY,20040929,092500,79.65,79.66,79.64,79.64
AUDJPY,20040929,092600,79.63,79.64,79.63,79.64
AUDJPY,20040929,092700,79.63,79.65,79.63,79.64
AUDJPY,20040929,092800,79.65,79.65,79.62,79.62
AUDJPY,20040929,092900,79.61,79.61,79.61,79.61
AUDJPY,20040929,093000,79.61,79.64,79.60,79.64
AUDJPY,20040929,093100,79.63,79.65,79.63,79.64
AUDJPY,20040929,093200,79.65,79.65,79.64,79.64
AUDJPY,20040929,093300,79.63,79.64,79.63,79.63
AUDJPY,20040929,093400,79.62,79.63,79.61,79.62
AUDJPY,20040929,093500,79.63,79.64,79.63,79.64
AUDJPY,20040929,093600,79.64,79.64,79.63,79.63
AUDJPY,20040929,093700,79.62,79.62,79.62,79.62
AUDJPY,20040929,093800,79.63,79.64,79.63,79.63
AUDJPY,20040929,093900,79.62,79.62,79.61,79.61
AUDJPY,20040929,094000,79.60,79.61,79.60,79.61
AUDJPY,20040929,094100,79.62,79.64,79.62,79.64
AUDJPY,20040929,094200,79.63,79.63,79.62,79.62
AUDJPY,20040929,094300,79.61,79.61,79.61,79.61
AUDJPY,20040929,094400,79.61,79.61,79.60,79.61
AUDJPY,20040929,094500,79.62,79.62,79.61,79.61
AUDJPY,20040929,094600,79.62,79.63,79.62,79.62
AUDJPY,20040929,094700,79.61,79.61,79.59,79.59
AUDJPY,20040929,094800,79.61,79.62,79.60,79.62
AUDJPY,20040929,094900,79.63,79.63,79.62,79.62
AUDJPY,20040929,095000,79.63,79.64,79.63,79.63
AUDJPY,20040929,095100,79.62,79.63,79.62,79.62
AUDJPY,20040929,095200,79.61,79.62,79.61,79.62
AUDJPY,20040929,095300,79.63,79.63,79.61,79.61
AUDJPY,20040929,095400,79.60,79.61,79.60,79.61
AUDJPY,20040929,095500,79.61,79.61,79.60,79.60
AUDJPY,20040929,095600,79.61,79.61,79.61,79.61
AUDJPY,20040929,095700,79.61,79.61,79.60,79.61
AUDJPY,20040929,095800,79.60,79.62,79.60,79.61
AUDJPY,20040929,095900,79.62,79.62,79.61,79.61
AUDJPY,20040929,100000,79.60,79.61,79.59,79.61
AUDJPY,20040929,100100,79.62,79.62,79.62,79.62
AUDJPY,20040929,100200,79.61,79.61,79.60,79.61
AUDJPY,20040929,100300,79.62,79.62,79.61,79.61
AUDJPY,20040929,100400,79.60,79.62,79.60,79.61
AUDJPY,20040929,100500,79.60,79.61,79.60,79.61
AUDJPY,20040929,100600,79.60,79.60,79.58,79.58
AUDJPY,20040929,100700,79.59,79.60,79.58,79.58
AUDJPY,20040929,100800,79.58,79.59,79.58,79.58
AUDJPY,20040929,100900,79.59,79.61,79.59,79.61
AUDJPY,20040929,101000,79.62,79.62,79.61,79.61
AUDJPY,20040929,101100,79.60,79.62,79.59,79.62
AUDJPY,20040929,101200,79.63,79.63,79.62,79.62
AUDJPY,20040929,101300,79.63,79.63,79.63,79.63
AUDJPY,20040929,101400,79.63,79.63,79.63,79.63
AUDJPY,20040929,101500,79.63,79.63,79.61,79.61
AUDJPY,20040929,101600,79.61,79.61,79.61,79.61
AUDJPY,20040929,101700,79.61,79.61,79.61,79.61
AUDJPY,20040929,101800,79.60,79.60,79.58,79.58
AUDJPY,20040929,101900,79.58,79.58,79.58,79.58
AUDJPY,20040929,102000,79.59,79.59,79.58,79.58
AUDJPY,20040929,102100,79.58,79.58,79.56,79.56
AUDJPY,20040929,102200,79.57,79.57,79.57,79.57
AUDJPY,20040929,102300,79.56,79.56,79.55,79.55
AUDJPY,20040929,102400,79.55,79.55,79.55,79.55
AUDJPY,20040929,102500,79.54,79.56,79.54,79.56
AUDJPY,20040929,102600,79.57,79.57,79.56,79.56
AUDJPY,20040929,102700,79.56,79.56,79.56,79.56
AUDJPY,20040929,102800,79.56,79.56,79.55,79.55
AUDJPY,20040929,102900,79.56,79.56,79.56,79.56
AUDJPY,20040929,103000,79.55,79.56,79.55,79.55
AUDJPY,20040929,103100,79.56,79.58,79.56,79.58
AUDJPY,20040929,103200,79.57,79.57,79.57,79.57
AUDJPY,20040929,103300,79.56,79.57,79.56,79.57
AUDJPY,20040929,103400,79.58,79.59,79.57,79.58
AUDJPY,20040929,103500,79.57,79.58,79.57,79.58
AUDJPY,20040929,103600,79.59,79.61,79.59,79.61
AUDJPY,20040929,103700,79.60,79.60,79.59,79.59
AUDJPY,20040929,103800,79.60,79.61,79.59,79.59
AUDJPY,20040929,103900,79.60,79.61,79.59,79.61
AUDJPY,20040929,104000,79.61,79.61,79.59,79.59
AUDJPY,20040929,104100,79.60,79.60,79.58,79.58
AUDJPY,20040929,104200,79.59,79.59,79.59,79.59
AUDJPY,20040929,104300,79.58,79.60,79.58,79.60
AUDJPY,20040929,104400,79.61,79.61,79.60,79.61
AUDJPY,20040929,104500,79.61,79.61,79.61,79.61
AUDJPY,20040929,104600,79.60,79.60,79.59,79.60
AUDJPY,20040929,104700,79.59,79.60,79.59,79.59
AUDJPY,20040929,104800,79.58,79.60,79.58,79.60
AUDJPY,20040929,104900,79.59,79.59,79.58,79.58
AUDJPY,20040929,105000,79.59,79.59,79.56,79.56
AUDJPY,20040929,105100,79.55,79.55,79.53,79.54
AUDJPY,20040929,105200,79.53,79.54,79.52,79.54
AUDJPY,20040929,105300,79.53,79.55,79.53,79.53
AUDJPY,20040929,105400,79.52,79.52,79.49,79.49
AUDJPY,20040929,105500,79.48,79.49,79.48,79.49
AUDJPY,20040929,105600,79.50,79.51,79.50,79.51
AUDJPY,20040929,105700,79.53,79.53,79.53,79.53
AUDJPY,20040929,105800,79.54,79.56,79.54,79.56
AUDJPY,20040929,105900,79.55,79.58,79.55,79.58
AUDJPY,20040929,110000,79.57,79.57,79.54,79.55
AUDJPY,20040929,110100,79.56,79.57,79.56,79.56
AUDJPY,20040929,110200,79.55,79.56,79.55,79.56
AUDJPY,20040929,110300,79.57,79.58,79.57,79.58
AUDJPY,20040929,110400,79.58,79.58,79.58,79.58
AUDJPY,20040929,110500,79.58,79.61,79.58,79.61
AUDJPY,20040929,110600,79.60,79.61,79.60,79.61
AUDJPY,20040929,110700,79.61,79.62,79.61,79.62
AUDJPY,20040929,110800,79.61,79.61,79.59,79.59
AUDJPY,20040929,110900,79.60,79.60,79.60,79.60
AUDJPY,20040929,111000,79.59,79.61,79.58,79.58
AUDJPY,20040929,111100,79.59,79.62,79.59,79.62
AUDJPY,20040929,111200,79.61,79.62,79.61,79.62
AUDJPY,20040929,111300,79.63,79.66,79.63,79.66
AUDJPY,20040929,111400,79.65,79.66,79.65,79.66
AUDJPY,20040929,111500,79.67,79.67,79.65,79.66
AUDJPY,20040929,111600,79.66,79.66,79.65,79.66
AUDJPY,20040929,111700,79.65,79.66,79.65,79.65
AUDJPY,20040929,111800,79.64,79.64,79.63,79.63
AUDJPY,20040929,111900,79.62,79.63,79.62,79.63
AUDJPY,20040929,112000,79.64,79.65,79.62,79.65
AUDJPY,20040929,112100,79.66,79.66,79.66,79.66
AUDJPY,20040929,112200,79.66,79.66,79.65,79.66
AUDJPY,20040929,112300,79.67,79.67,79.67,79.67
AUDJPY,20040929,112400,79.67,79.67,79.66,79.66
AUDJPY,20040929,112500,79.65,79.65,79.65,79.65
AUDJPY,20040929,112600,79.66,79.66,79.64,79.64
AUDJPY,20040929,112700,79.65,79.65,79.63,79.63
AUDJPY,20040929,112800,79.62,79.62,79.62,79.62
AUDJPY,20040929,112900,79.61,79.61,79.60,79.61
AUDJPY,20040929,113000,79.62,79.62,79.62,79.62
AUDJPY,20040929,113100,79.62,79.62,79.62,79.62
AUDJPY,20040929,113200,79.61,79.61,79.59,79.59
AUDJPY,20040929,113300,79.58,79.59,79.58,79.58
AUDJPY,20040929,113400,79.59,79.59,79.55,79.55
AUDJPY,20040929,113500,79.56,79.59,79.56,79.58
AUDJPY,20040929,113600,79.57,79.57,79.55,79.56
AUDJPY,20040929,113700,79.56,79.58,79.56,79.57
AUDJPY,20040929,113800,79.56,79.57,79.55,79.55
AUDJPY,20040929,113900,79.56,79.56,79.55,79.55
AUDJPY,20040929,114000,79.54,79.55,79.53,79.55
AUDJPY,20040929,114100,79.54,79.56,79.53,79.56
AUDJPY,20040929,114200,79.57,79.57,79.57,79.57
AUDJPY,20040929,114300,79.56,79.56,79.56,79.56
AUDJPY,20040929,114400,79.56,79.58,79.56,79.58
AUDJPY,20040929,114500,79.57,79.59,79.57,79.59
AUDJPY,20040929,114600,79.58,79.59,79.58,79.58
AUDJPY,20040929,114700,79.58,79.59,79.58,79.58
AUDJPY,20040929,114800,79.58,79.59,79.58,79.59
AUDJPY,20040929,114900,79.58,79.58,79.58,79.58
AUDJPY,20040929,115000,79.58,79.59,79.58,79.58
AUDJPY,20040929,115100,79.59,79.59,79.59,79.59
AUDJPY,20040929,115200,79.59,79.60,79.59,79.60
AUDJPY,20040929,115300,79.61,79.62,79.59,79.59
AUDJPY,20040929,115400,79.60,79.62,79.60,79.62
AUDJPY,20040929,115500,79.62,79.62,79.61,79.61
AUDJPY,20040929,115600,79.62,79.62,79.61,79.61
AUDJPY,20040929,115700,79.61,79.61,79.61,79.61
AUDJPY,20040929,115800,79.62,79.62,79.61,79.61
AUDJPY,20040929,115900,79.60,79.60,79.59,79.59
AUDJPY,20040929,120000,79.58,79.58,79.56,79.56
AUDJPY,20040929,120100,79.55,79.56,79.55,79.56
AUDJPY,20040929,120200,79.57,79.57,79.55,79.55
AUDJPY,20040929,120300,79.54,79.54,79.52,79.53
AUDJPY,20040929,120400,79.53,79.53,79.53,79.53
AUDJPY,20040929,120500,79.54,79.55,79.53,79.53
AUDJPY,20040929,120600,79.52,79.52,79.51,79.51
AUDJPY,20040929,120700,79.52,79.53,79.51,79.51
AUDJPY,20040929,120800,79.50,79.51,79.50,79.51
AUDJPY,20040929,120900,79.52,79.52,79.50,79.50
AUDJPY,20040929,121000,79.49,79.49,79.49,79.49
AUDJPY,20040929,121100,79.50,79.50,79.47,79.47
AUDJPY,20040929,121200,79.46,79.46,79.44,79.44
AUDJPY,20040929,121300,79.45,79.45,79.41,79.41
AUDJPY,20040929,121400,79.40,79.40,79.35,79.35
AUDJPY,20040929,121500,79.36,79.36,79.35,79.36
AUDJPY,20040929,121600,79.35,79.37,79.35,79.36
AUDJPY,20040929,121700,79.35,79.36,79.35,79.36
AUDJPY,20040929,121800,79.37,79.40,79.37,79.39
AUDJPY,20040929,121900,79.38,79.39,79.38,79.39
AUDJPY,20040929,122000,79.38,79.41,79.38,79.41
AUDJPY,20040929,122100,79.40,79.41,79.40,79.41
AUDJPY,20040929,122200,79.40,79.41,79.40,79.40
AUDJPY,20040929,122300,79.40,79.41,79.40,79.41
AUDJPY,20040929,122400,79.40,79.40,79.40,79.40
AUDJPY,20040929,122500,79.39,79.39,79.37,79.37
AUDJPY,20040929,122600,79.36,79.36,79.34,79.34
AUDJPY,20040929,122700,79.33,79.35,79.33,79.35
AUDJPY,20040929,122800,79.36,79.36,79.34,79.35
AUDJPY,20040929,122900,79.34,79.35,79.32,79.33
AUDJPY,20040929,123000,79.34,79.34,79.33,79.34
AUDJPY,20040929,123100,79.33,79.34,79.32,79.34
AUDJPY,20040929,123200,79.35,79.35,79.33,79.33
AUDJPY,20040929,123300,79.34,79.35,79.32,79.35
AUDJPY,20040929,123400,79.34,79.34,79.33,79.33
AUDJPY,20040929,123500,79.32,79.33,79.32,79.33
AUDJPY,20040929,123600,79.33,79.34,79.33,79.34
AUDJPY,20040929,123700,79.35,79.36,79.34,79.36
AUDJPY,20040929,123800,79.35,79.38,79.35,79.38
AUDJPY,20040929,123900,79.37,79.37,79.36,79.36
AUDJPY,20040929,124000,79.35,79.36,79.35,79.36
AUDJPY,20040929,124100,79.36,79.37,79.36,79.37
AUDJPY,20040929,124200,79.36,79.37,79.36,79.36
AUDJPY,20040929,124300,79.37,79.37,79.36,79.36
AUDJPY,20040929,124400,79.37,79.37,79.36,79.36
AUDJPY,20040929,124500,79.35,79.35,79.34,79.35
AUDJPY,20040929,124600,79.36,79.37,79.36,79.37
AUDJPY,20040929,124700,79.38,79.38,79.36,79.36
AUDJPY,20040929,124800,79.37,79.37,79.36,79.36
AUDJPY,20040929,124900,79.36,79.36,79.36,79.36
AUDJPY,20040929,125000,79.35,79.35,79.35,79.35
AUDJPY,20040929,125100,79.35,79.36,79.34,79.36
AUDJPY,20040929,125200,79.35,79.36,79.35,79.36
AUDJPY,20040929,125300,79.36,79.36,79.34,79.34
AUDJPY,20040929,125400,79.35,79.35,79.34,79.34
AUDJPY,20040929,125500,79.35,79.36,79.35,79.36
AUDJPY,20040929,125600,79.35,79.36,79.34,79.36
AUDJPY,20040929,125700,79.35,79.37,79.35,79.37
AUDJPY,20040929,125800,79.36,79.37,79.35,79.37
AUDJPY,20040929,125900,79.36,79.37,79.36,79.37
AUDJPY,20040929,130000,79.36,79.36,79.36,79.36
AUDJPY,20040929,130100,79.35,79.35,79.34,79.35
AUDJPY,20040929,130200,79.34,79.36,79.34,79.35
AUDJPY,20040929,130300,79.34,79.34,79.33,79.33
AUDJPY,20040929,130400,79.33,79.33,79.33,79.33
AUDJPY,20040929,130500,79.32,79.34,79.32,79.34
AUDJPY,20040929,130600,79.35,79.35,79.35,79.35
AUDJPY,20040929,130700,79.35,79.35,79.33,79.34
AUDJPY,20040929,130800,79.33,79.34,79.33,79.34
AUDJPY,20040929,130900,79.34,79.34,79.33,79.34
AUDJPY,20040929,131000,79.33,79.34,79.33,79.34
AUDJPY,20040929,131100,79.35,79.36,79.35,79.36
AUDJPY,20040929,131200,79.35,79.35,79.33,79.33
AUDJPY,20040929,131300,79.34,79.34,79.33,79.34
AUDJPY,20040929,131400,79.35,79.35,79.33,79.33
AUDJPY,20040929,131500,79.32,79.32,79.31,79.31
AUDJPY,20040929,131600,79.30,79.30,79.27,79.28
AUDJPY,20040929,131700,79.25,79.26,79.23,79.25
AUDJPY,20040929,131800,79.24,79.28,79.24,79.28
AUDJPY,20040929,131900,79.27,79.27,79.25,79.25
AUDJPY,20040929,132000,79.26,79.28,79.25,79.28
AUDJPY,20040929,132100,79.29,79.30,79.29,79.29
AUDJPY,20040929,132200,79.30,79.30,79.28,79.28
AUDJPY,20040929,132300,79.29,79.29,79.28,79.29
AUDJPY,20040929,132400,79.28,79.28,79.25,79.26
AUDJPY,20040929,132500,79.25,79.26,79.25,79.26
AUDJPY,20040929,132600,79.27,79.28,79.27,79.27
AUDJPY,20040929,132700,79.28,79.28,79.28,79.28
AUDJPY,20040929,132800,79.27,79.28,79.27,79.28
AUDJPY,20040929,132900,79.29,79.30,79.29,79.30
AUDJPY,20040929,133000,79.29,79.29,79.27,79.27
AUDJPY,20040929,133100,79.28,79.31,79.28,79.30
AUDJPY,20040929,133200,79.31,79.31,79.30,79.30
AUDJPY,20040929,133300,79.31,79.31,79.29,79.30
AUDJPY,20040929,133400,79.31,79.31,79.29,79.29
AUDJPY,20040929,133500,79.29,79.30,79.29,79.30
AUDJPY,20040929,133600,79.31,79.31,79.31,79.31
AUDJPY,20040929,133700,79.30,79.31,79.29,79.31
AUDJPY,20040929,133800,79.30,79.30,79.29,79.29
AUDJPY,20040929,133900,79.29,79.29,79.29,79.29
AUDJPY,20040929,134000,79.28,79.29,79.28,79.29
AUDJPY,20040929,134100,79.29,79.32,79.29,79.31
AUDJPY,20040929,134200,79.32,79.33,79.32,79.33
AUDJPY,20040929,134300,79.34,79.34,79.34,79.34
AUDJPY,20040929,134400,79.34,79.34,79.33,79.33
AUDJPY,20040929,134500,79.32,79.32,79.32,79.32
AUDJPY,20040929,134600,79.32,79.33,79.32,79.33
AUDJPY,20040929,134700,79.34,79.34,79.34,79.34
AUDJPY,20040929,134800,79.34,79.34,79.34,79.34
AUDJPY,20040929,134900,79.35,79.35,79.34,79.34
AUDJPY,20040929,135000,79.33,79.33,79.32,79.33
AUDJPY,20040929,135100,79.32,79.34,79.32,79.33
AUDJPY,20040929,135200,79.32,79.33,79.32,79.33
AUDJPY,20040929,135300,79.34,79.34,79.34,79.34
AUDJPY,20040929,135400,79.33,79.33,79.31,79.31
AUDJPY,20040929,135500,79.30,79.31,79.30,79.31
AUDJPY,20040929,135600,79.31,79.31,79.31,79.31
AUDJPY,20040929,135700,79.31,79.32,79.31,79.31
AUDJPY,20040929,135800,79.32,79.32,79.31,79.31
AUDJPY,20040929,135900,79.32,79.32,79.31,79.31
AUDJPY,20040929,140000,79.32,79.33,79.32,79.33
AUDJPY,20040929,140100,79.33,79.34,79.32,79.32
AUDJPY,20040929,140200,79.31,79.31,79.30,79.30
AUDJPY,20040929,140300,79.31,79.31,79.31,79.31
AUDJPY,20040929,140400,79.31,79.31,79.30,79.30
AUDJPY,20040929,140500,79.31,79.32,79.31,79.31
AUDJPY,20040929,140600,79.32,79.33,79.32,79.33
AUDJPY,20040929,140700,79.33,79.33,79.33,79.33
AUDJPY,20040929,140800,79.34,79.35,79.34,79.35
AUDJPY,20040929,140900,79.36,79.37,79.36,79.37
AUDJPY,20040929,141000,79.36,79.39,79.36,79.39
AUDJPY,20040929,141100,79.38,79.38,79.37,79.37
AUDJPY,20040929,141200,79.36,79.37,79.36,79.36
AUDJPY,20040929,141300,79.36,79.39,79.36,79.39
AUDJPY,20040929,141400,79.40,79.40,79.40,79.40
AUDJPY,20040929,141500,79.41,79.41,79.40,79.40
AUDJPY,20040929,141600,79.41,79.44,79.41,79.44
AUDJPY,20040929,141700,79.43,79.43,79.42,79.42
AUDJPY,20040929,141800,79.43,79.43,79.43,79.43
AUDJPY,20040929,141900,79.42,79.42,79.40,79.40
AUDJPY,20040929,142000,79.41,79.43,79.41,79.43
AUDJPY,20040929,142100,79.44,79.47,79.44,79.46
AUDJPY,20040929,142200,79.45,79.47,79.45,79.47
AUDJPY,20040929,142300,79.48,79.49,79.47,79.47
AUDJPY,20040929,142400,79.48,79.49,79.48,79.49
AUDJPY,20040929,142500,79.50,79.51,79.50,79.50
AUDJPY,20040929,142600,79.49,79.51,79.49,79.51
AUDJPY,20040929,142700,79.52,79.52,79.50,79.52
AUDJPY,20040929,142800,79.53,79.53,79.52,79.52
AUDJPY,20040929,142900,79.51,79.54,79.51,79.53
AUDJPY,20040929,143000,79.54,79.57,79.54,79.56
AUDJPY,20040929,143100,79.54,79.55,79.52,79.55
AUDJPY,20040929,143200,79.54,79.54,79.51,79.52
AUDJPY,20040929,143300,79.51,79.52,79.48,79.48
AUDJPY,20040929,143400,79.47,79.47,79.46,79.46
AUDJPY,20040929,143500,79.45,79.45,79.42,79.43
AUDJPY,20040929,143600,79.42,79.42,79.38,79.39
AUDJPY,20040929,143700,79.38,79.39,79.36,79.37
AUDJPY,20040929,143800,79.36,79.40,79.36,79.39
AUDJPY,20040929,143900,79.40,79.41,79.39,79.41
AUDJPY,20040929,144000,79.40,79.42,79.40,79.42
AUDJPY,20040929,144100,79.43,79.43,79.39,79.39
AUDJPY,20040929,144200,79.40,79.42,79.40,79.41
AUDJPY,20040929,144300,79.40,79.41,79.40,79.41
AUDJPY,20040929,144400,79.42,79.42,79.41,79.42
AUDJPY,20040929,144500,79.41,79.43,79.40,79.43
AUDJPY,20040929,144600,79.42,79.45,79.42,79.45
AUDJPY,20040929,144700,79.46,79.47,79.44,79.45
AUDJPY,20040929,144800,79.44,79.45,79.43,79.43
AUDJPY,20040929,144900,79.42,79.43,79.41,79.41
AUDJPY,20040929,145000,79.40,79.40,79.39,79.40
AUDJPY,20040929,145100,79.39,79.39,79.39,79.39
AUDJPY,20040929,145200,79.39,79.41,79.39,79.41
AUDJPY,20040929,145300,79.40,79.40,79.38,79.38
AUDJPY,20040929,145400,79.39,79.43,79.39,79.42
AUDJPY,20040929,145500,79.44,79.45,79.43,79.44
AUDJPY,20040929,145600,79.45,79.46,79.45,79.45
AUDJPY,20040929,145700,79.46,79.47,79.44,79.47
AUDJPY,20040929,145800,79.48,79.50,79.48,79.49
AUDJPY,20040929,145900,79.48,79.50,79.48,79.50
AUDJPY,20040929,150000,79.49,79.49,79.48,79.49
AUDJPY,20040929,150100,79.48,79.49,79.46,79.46
AUDJPY,20040929,150200,79.45,79.48,79.45,79.47
AUDJPY,20040929,150300,79.46,79.47,79.46,79.47
AUDJPY,20040929,150400,79.46,79.48,79.46,79.48
AUDJPY,20040929,150500,79.47,79.47,79.44,79.44
AUDJPY,20040929,150600,79.45,79.46,79.44,79.45
AUDJPY,20040929,150700,79.46,79.48,79.46,79.47
AUDJPY,20040929,150800,79.48,79.48,79.46,79.46
AUDJPY,20040929,150900,79.47,79.48,79.47,79.48
AUDJPY,20040929,151000,79.47,79.49,79.47,79.49
AUDJPY,20040929,151100,79.48,79.49,79.47,79.49
AUDJPY,20040929,151200,79.48,79.49,79.47,79.47
AUDJPY,20040929,151300,79.46,79.46,79.44,79.45
AUDJPY,20040929,151400,79.45,79.45,79.45,79.45
AUDJPY,20040929,151500,79.46,79.46,79.42,79.42
AUDJPY,20040929,151600,79.43,79.44,79.42,79.44
AUDJPY,20040929,151700,79.45,79.46,79.44,79.46
AUDJPY,20040929,151800,79.47,79.47,79.46,79.47
AUDJPY,20040929,151900,79.48,79.48,79.45,79.45
AUDJPY,20040929,152000,79.44,79.45,79.44,79.44
AUDJPY,20040929,152100,79.45,79.45,79.44,79.44
AUDJPY,20040929,152200,79.45,79.45,79.45,79.45
AUDJPY,20040929,152300,79.45,79.46,79.45,79.45
AUDJPY,20040929,152400,79.46,79.46,79.45,79.46
AUDJPY,20040929,152500,79.47,79.54,79.47,79.54
AUDJPY,20040929,152600,79.55,79.56,79.54,79.56
AUDJPY,20040929,152700,79.55,79.55,79.53,79.53
AUDJPY,20040929,152800,79.54,79.54,79.52,79.52
AUDJPY,20040929,152900,79.51,79.52,79.51,79.51
AUDJPY,20040929,153000,79.50,79.50,79.49,79.50
AUDJPY,20040929,153100,79.51,79.53,79.51,79.53
AUDJPY,20040929,153200,79.53,79.53,79.53,79.53
AUDJPY,20040929,153300,79.53,79.53,79.53,79.53
AUDJPY,20040929,153400,79.54,79.54,79.53,79.54
AUDJPY,20040929,153500,79.55,79.55,79.53,79.53
AUDJPY,20040929,153600,79.54,79.54,79.53,79.54
AUDJPY,20040929,153700,79.53,79.53,79.53,79.53
AUDJPY,20040929,153800,79.54,79.54,79.53,79.53
AUDJPY,20040929,153900,79.53,79.53,79.53,79.53
AUDJPY,20040929,154000,79.54,79.54,79.53,79.53
AUDJPY,20040929,154100,79.52,79.52,79.52,79.52
AUDJPY,20040929,154200,79.53,79.53,79.52,79.53
AUDJPY,20040929,154300,79.54,79.54,79.52,79.53
AUDJPY,20040929,154400,79.54,79.54,79.54,79.54
AUDJPY,20040929,154500,79.53,79.53,79.53,79.53
AUDJPY,20040929,154600,79.53,79.53,79.53,79.53
AUDJPY,20040929,154700,79.53,79.55,79.53,79.55
AUDJPY,20040929,154800,79.54,79.54,79.54,79.54
AUDJPY,20040929,154900,79.55,79.55,79.53,79.53
AUDJPY,20040929,155000,79.53,79.53,79.53,79.53
AUDJPY,20040929,155100,79.52,79.52,79.51,79.52
AUDJPY,20040929,155200,79.53,79.53,79.52,79.53
AUDJPY,20040929,155300,79.54,79.54,79.53,79.54
AUDJPY,20040929,155400,79.55,79.55,79.54,79.54
AUDJPY,20040929,155500,79.53,79.56,79.53,79.55
AUDJPY,20040929,155600,79.54,79.54,79.53,79.53
AUDJPY,20040929,155700,79.52,79.53,79.52,79.52
AUDJPY,20040929,155800,79.53,79.53,79.52,79.53
AUDJPY,20040929,155900,79.54,79.54,79.53,79.53
AUDJPY,20040929,160000,79.52,79.54,79.52,79.53
AUDJPY,20040929,160100,79.52,79.56,79.52,79.56
AUDJPY,20040929,160200,79.55,79.56,79.54,79.56
AUDJPY,20040929,160300,79.55,79.55,79.53,79.54
AUDJPY,20040929,160400,79.55,79.55,79.54,79.55
AUDJPY,20040929,160500,79.54,79.54,79.53,79.54
AUDJPY,20040929,160600,79.53,79.53,79.53,79.53
AUDJPY,20040929,160700,79.52,79.53,79.51,79.53
AUDJPY,20040929,160800,79.52,79.52,79.51,79.51
AUDJPY,20040929,160900,79.50,79.50,79.48,79.49
AUDJPY,20040929,161000,79.48,79.48,79.46,79.47
AUDJPY,20040929,161100,79.46,79.48,79.46,79.48
AUDJPY,20040929,161200,79.47,79.47,79.42,79.42
AUDJPY,20040929,161300,79.43,79.45,79.43,79.44
AUDJPY,20040929,161400,79.45,79.46,79.45,79.46
AUDJPY,20040929,161500,79.45,79.47,79.42,79.42
AUDJPY,20040929,161600,79.41,79.41,79.36,79.36
AUDJPY,20040929,161700,79.37,79.37,79.33,79.33
AUDJPY,20040929,161800,79.32,79.32,79.28,79.31
AUDJPY,20040929,161900,79.32,79.36,79.32,79.35
AUDJPY,20040929,162000,79.36,79.39,79.36,79.39
AUDJPY,20040929,162100,79.40,79.40,79.37,79.37
AUDJPY,20040929,162200,79.38,79.38,79.37,79.37
AUDJPY,20040929,162300,79.36,79.39,79.36,79.38
AUDJPY,20040929,162400,79.37,79.37,79.37,79.37
AUDJPY,20040929,162500,79.38,79.41,79.38,79.40
AUDJPY,20040929,162600,79.41,79.44,79.41,79.43
AUDJPY,20040929,162700,79.45,79.45,79.42,79.44
AUDJPY,20040929,162800,79.45,79.45,79.44,79.45
AUDJPY,20040929,162900,79.46,79.50,79.46,79.50
AUDJPY,20040929,163000,79.51,79.51,79.50,79.50
AUDJPY,20040929,163100,79.49,79.49,79.36,79.36
AUDJPY,20040929,163200,79.34,79.36,79.32,79.36
AUDJPY,20040929,163300,79.35,79.35,79.27,79.27
AUDJPY,20040929,163400,79.26,79.26,79.22,79.25
AUDJPY,20040929,163500,79.26,79.26,79.22,79.22
AUDJPY,20040929,163600,79.21,79.23,79.20,79.20
AUDJPY,20040929,163700,79.21,79.24,79.21,79.24
AUDJPY,20040929,163800,79.25,79.26,79.25,79.25
AUDJPY,20040929,163900,79.24,79.24,79.20,79.20
AUDJPY,20040929,164000,79.21,79.22,79.20,79.20
AUDJPY,20040929,164100,79.18,79.19,79.17,79.19
AUDJPY,20040929,164200,79.18,79.19,79.16,79.18
AUDJPY,20040929,164300,79.19,79.19,79.17,79.18
AUDJPY,20040929,164400,79.19,79.22,79.19,79.21
AUDJPY,20040929,164500,79.20,79.21,79.20,79.21
AUDJPY,20040929,164600,79.22,79.23,79.21,79.21
AUDJPY,20040929,164700,79.22,79.22,79.21,79.21
AUDJPY,20040929,164800,79.22,79.24,79.22,79.23
AUDJPY,20040929,164900,79.22,79.25,79.22,79.24
AUDJPY,20040929,165000,79.25,79.28,79.25,79.26
AUDJPY,20040929,165100,79.27,79.29,79.27,79.28
AUDJPY,20040929,165200,79.29,79.32,79.29,79.31
AUDJPY,20040929,165300,79.30,79.30,79.27,79.28
AUDJPY,20040929,165400,79.29,79.29,79.27,79.27
AUDJPY,20040929,165500,79.26,79.27,79.22,79.22
AUDJPY,20040929,165600,79.20,79.21,79.19,79.20
AUDJPY,20040929,165700,79.19,79.19,79.18,79.18
AUDJPY,20040929,165800,79.19,79.19,79.19,79.19
AUDJPY,20040929,165900,79.20,79.21,79.19,79.19
AUDJPY,20040929,170000,79.20,79.20,79.19,79.19
AUDJPY,20040929,170100,79.18,79.18,79.16,79.16
AUDJPY,20040929,170200,79.15,79.19,79.15,79.19
AUDJPY,20040929,170300,79.20,79.22,79.20,79.22
AUDJPY,20040929,170400,79.23,79.25,79.23,79.25
AUDJPY,20040929,170500,79.24,79.24,79.22,79.22
AUDJPY,20040929,170600,79.21,79.25,79.21,79.25
AUDJPY,20040929,170700,79.25,79.25,79.25,79.25
AUDJPY,20040929,170800,79.25,79.25,79.25,79.25
AUDJPY,20040929,170900,79.25,79.25,79.24,79.25
AUDJPY,20040929,171000,79.25,79.25,79.25,79.25
AUDJPY,20040929,171100,79.26,79.28,79.25,79.27
AUDJPY,20040929,171200,79.28,79.29,79.26,79.26
AUDJPY,20040929,171300,79.25,79.26,79.25,79.26
AUDJPY,20040929,171400,79.25,79.26,79.24,79.25
AUDJPY,20040929,171500,79.26,79.27,79.25,79.27
AUDJPY,20040929,171600,79.28,79.28,79.26,79.26
AUDJPY,20040929,171700,79.25,79.27,79.25,79.27
AUDJPY,20040929,171800,79.26,79.26,79.25,79.25
AUDJPY,20040929,171900,79.24,79.27,79.24,79.27
AUDJPY,20040929,172000,79.28,79.30,79.28,79.30
AUDJPY,20040929,172100,79.31,79.32,79.30,79.30
AUDJPY,20040929,172200,79.29,79.29,79.22,79.22
AUDJPY,20040929,172300,79.21,79.21,79.11,79.12
AUDJPY,20040929,172400,79.13,79.14,79.11,79.12
AUDJPY,20040929,172500,79.11,79.14,79.11,79.14
AUDJPY,20040929,172600,79.15,79.15,79.13,79.13
AUDJPY,20040929,172700,79.12,79.12,79.09,79.09
AUDJPY,20040929,172800,79.10,79.13,79.10,79.12
AUDJPY,20040929,172900,79.14,79.14,79.11,79.13
AUDJPY,20040929,173000,79.14,79.17,79.14,79.17
AUDJPY,20040929,173100,79.18,79.18,79.16,79.17
AUDJPY,20040929,173200,79.16,79.18,79.15,79.18
AUDJPY,20040929,173300,79.17,79.18,79.16,79.17
AUDJPY,20040929,173400,79.18,79.21,79.18,79.18
AUDJPY,20040929,173500,79.19,79.20,79.18,79.20
AUDJPY,20040929,173600,79.21,79.21,79.18,79.19
AUDJPY,20040929,173700,79.20,79.20,79.20,79.20
AUDJPY,20040929,173800,79.19,79.21,79.19,79.21
AUDJPY,20040929,173900,79.20,79.24,79.20,79.24
AUDJPY,20040929,174000,79.23,79.23,79.22,79.22
AUDJPY,20040929,174100,79.23,79.23,79.20,79.20
AUDJPY,20040929,174200,79.21,79.21,79.18,79.19
AUDJPY,20040929,174300,79.20,79.21,79.20,79.20
AUDJPY,20040929,174400,79.19,79.19,79.16,79.16
AUDJPY,20040929,174500,79.15,79.15,79.12,79.13
AUDJPY,20040929,174600,79.14,79.14,79.12,79.14
AUDJPY,20040929,174700,79.13,79.14,79.13,79.14
AUDJPY,20040929,174800,79.14,79.14,79.14,79.14
AUDJPY,20040929,174900,79.15,79.16,79.15,79.16
AUDJPY,20040929,175000,79.15,79.18,79.15,79.18
AUDJPY,20040929,175100,79.17,79.17,79.17,79.17
AUDJPY,20040929,175200,79.17,79.17,79.17,79.17
AUDJPY,20040929,175300,79.18,79.21,79.18,79.21
AUDJPY,20040929,175400,79.22,79.23,79.22,79.23
AUDJPY,20040929,175500,79.24,79.24,79.23,79.23
AUDJPY,20040929,175600,79.24,79.25,79.24,79.24
AUDJPY,20040929,175700,79.25,79.26,79.25,79.25
AUDJPY,20040929,175800,79.24,79.24,79.23,79.24
AUDJPY,20040929,175900,79.23,79.24,79.23,79.23
AUDJPY,20040929,180000,79.24,79.24,79.24,79.24
AUDJPY,20040929,180100,79.24,79.24,79.23,79.23
AUDJPY,20040929,180200,79.24,79.24,79.24,79.24
AUDJPY,20040929,180300,79.25,79.25,79.24,79.24
AUDJPY,20040929,180400,79.25,79.26,79.25,79.26
AUDJPY,20040929,180500,79.25,79.27,79.25,79.27
AUDJPY,20040929,180600,79.28,79.29,79.28,79.29
AUDJPY,20040929,180700,79.29,79.29,79.28,79.28
AUDJPY,20040929,180800,79.27,79.29,79.27,79.29
AUDJPY,20040929,180900,79.30,79.31,79.30,79.31
AUDJPY,20040929,181000,79.32,79.32,79.31,79.32
AUDJPY,20040929,181100,79.33,79.33,79.31,79.31
AUDJPY,20040929,181200,79.32,79.32,79.31,79.32
AUDJPY,20040929,181300,79.31,79.33,79.31,79.33
AUDJPY,20040929,181400,79.34,79.34,79.33,79.33
AUDJPY,20040929,181500,79.34,79.34,79.33,79.33
AUDJPY,20040929,181600,79.34,79.37,79.34,79.36
AUDJPY,20040929,181700,79.36,79.36,79.36,79.36
AUDJPY,20040929,181800,79.37,79.38,79.36,79.38
AUDJPY,20040929,181900,79.36,79.39,79.36,79.38
AUDJPY,20040929,182000,79.37,79.37,79.36,79.36
AUDJPY,20040929,182100,79.37,79.38,79.37,79.38
AUDJPY,20040929,182200,79.37,79.37,79.35,79.35
AUDJPY,20040929,182300,79.36,79.37,79.36,79.37
AUDJPY,20040929,182400,79.37,79.37,79.37,79.37
AUDJPY,20040929,182500,79.38,79.38,79.36,79.36
AUDJPY,20040929,182600,79.37,79.37,79.36,79.36
AUDJPY,20040929,182700,79.35,79.35,79.33,79.33
AUDJPY,20040929,182800,79.34,79.34,79.33,79.33
AUDJPY,20040929,182900,79.32,79.33,79.32,79.33
AUDJPY,20040929,183000,79.31,79.32,79.31,79.32
AUDJPY,20040929,183100,79.33,79.35,79.33,79.35
AUDJPY,20040929,183200,79.34,79.34,79.33,79.33
AUDJPY,20040929,183300,79.31,79.31,79.31,79.31
AUDJPY,20040929,183400,79.30,79.30,79.24,79.24
AUDJPY,20040929,183500,79.25,79.25,79.21,79.21
AUDJPY,20040929,183600,79.20,79.20,79.17,79.17
AUDJPY,20040929,183700,79.16,79.16,79.13,79.13
AUDJPY,20040929,183800,79.14,79.17,79.14,79.17
AUDJPY,20040929,183900,79.16,79.17,79.15,79.17
AUDJPY,20040929,184000,79.16,79.16,79.15,79.16
AUDJPY,20040929,184100,79.17,79.17,79.16,79.16
AUDJPY,20040929,184200,79.17,79.17,79.15,79.16
AUDJPY,20040929,184300,79.15,79.17,79.14,79.16
AUDJPY,20040929,184400,79.17,79.19,79.17,79.18
AUDJPY,20040929,184500,79.19,79.20,79.19,79.20
AUDJPY,20040929,184600,79.19,79.19,79.19,79.19
AUDJPY,20040929,184700,79.20,79.22,79.19,79.21
AUDJPY,20040929,184800,79.22,79.22,79.21,79.22
AUDJPY,20040929,184900,79.21,79.21,79.19,79.19
AUDJPY,20040929,185000,79.20,79.20,79.20,79.20
AUDJPY,20040929,185100,79.21,79.21,79.20,79.20
AUDJPY,20040929,185200,79.21,79.21,79.20,79.20
AUDJPY,20040929,185300,79.21,79.21,79.21,79.21
AUDJPY,20040929,185400,79.22,79.24,79.22,79.22
AUDJPY,20040929,185500,79.23,79.24,79.23,79.24
AUDJPY,20040929,185600,79.25,79.26,79.25,79.25
AUDJPY,20040929,185700,79.26,79.26,79.23,79.25
AUDJPY,20040929,185800,79.24,79.25,79.24,79.25
AUDJPY,20040929,185900,79.25,79.25,79.25,79.25
AUDJPY,20040929,190000,79.24,79.24,79.22,79.22
AUDJPY,20040929,190100,79.23,79.24,79.23,79.23
AUDJPY,20040929,190200,79.24,79.24,79.22,79.23
AUDJPY,20040929,190300,79.24,79.25,79.24,79.24
AUDJPY,20040929,190400,79.23,79.23,79.20,79.22
AUDJPY,20040929,190500,79.23,79.23,79.22,79.22
AUDJPY,20040929,190600,79.23,79.25,79.23,79.24
AUDJPY,20040929,190700,79.23,79.23,79.19,79.19
AUDJPY,20040929,190800,79.18,79.22,79.18,79.20
AUDJPY,20040929,190900,79.19,79.21,79.19,79.20
AUDJPY,20040929,191000,79.19,79.21,79.19,79.21
AUDJPY,20040929,191100,79.21,79.21,79.21,79.21
AUDJPY,20040929,191200,79.22,79.22,79.21,79.22
AUDJPY,20040929,191300,79.21,79.22,79.21,79.22
AUDJPY,20040929,191400,79.21,79.21,79.21,79.21
AUDJPY,20040929,191500,79.20,79.21,79.20,79.21
AUDJPY,20040929,191600,79.20,79.20,79.20,79.20
AUDJPY,20040929,191700,79.20,79.21,79.20,79.21
AUDJPY,20040929,191800,79.20,79.21,79.20,79.20
AUDJPY,20040929,191900,79.21,79.21,79.20,79.20
AUDJPY,20040929,192000,79.21,79.21,79.21,79.21
AUDJPY,20040929,192100,79.20,79.21,79.17,79.17
AUDJPY,20040929,192200,79.18,79.19,79.18,79.19
AUDJPY,20040929,192300,79.20,79.20,79.20,79.20
AUDJPY,20040929,192400,79.21,79.21,79.20,79.20
AUDJPY,20040929,192500,79.19,79.21,79.19,79.21
AUDJPY,20040929,192600,79.20,79.20,79.17,79.18
AUDJPY,20040929,192700,79.18,79.19,79.18,79.19
AUDJPY,20040929,192800,79.18,79.19,79.18,79.18
AUDJPY,20040929,192900,79.17,79.18,79.17,79.18
AUDJPY,20040929,193000,79.18,79.18,79.18,79.18
AUDJPY,20040929,193100,79.19,79.19,79.18,79.18
AUDJPY,20040929,193200,79.19,79.19,79.18,79.18
AUDJPY,20040929,193300,79.19,79.23,79.19,79.21
AUDJPY,20040929,193400,79.20,79.20,79.20,79.20
AUDJPY,20040929,193500,79.20,79.21,79.20,79.21
AUDJPY,20040929,193600,79.21,79.21,79.21,79.21
AUDJPY,20040929,193700,79.21,79.21,79.21,79.21
AUDJPY,20040929,193800,79.20,79.20,79.20,79.20
AUDJPY,20040929,193900,79.20,79.20,79.20,79.20
AUDJPY,20040929,194000,79.20,79.20,79.20,79.20
AUDJPY,20040929,194100,79.21,79.22,79.20,79.20
AUDJPY,20040929,194200,79.21,79.22,79.21,79.22
AUDJPY,20040929,194300,79.21,79.22,79.21,79.22
AUDJPY,20040929,194400,79.21,79.21,79.21,79.21
AUDJPY,20040929,194500,79.22,79.23,79.22,79.22
AUDJPY,20040929,194600,79.21,79.23,79.21,79.21
AUDJPY,20040929,194700,79.20,79.20,79.17,79.18
AUDJPY,20040929,194800,79.19,79.20,79.19,79.19
AUDJPY,20040929,194900,79.20,79.20,79.19,79.19
AUDJPY,20040929,195000,79.20,79.20,79.20,79.20
AUDJPY,20040929,195100,79.19,79.20,79.18,79.20
AUDJPY,20040929,195200,79.21,79.22,79.21,79.22
AUDJPY,20040929,195300,79.23,79.23,79.22,79.22
AUDJPY,20040929,195400,79.21,79.21,79.21,79.21
AUDJPY,20040929,195500,79.20,79.21,79.20,79.20
AUDJPY,20040929,195600,79.21,79.21,79.21,79.21
AUDJPY,20040929,195700,79.21,79.23,79.21,79.22
AUDJPY,20040929,195800,79.23,79.24,79.23,79.24
AUDJPY,20040929,195900,79.23,79.23,79.22,79.23
AUDJPY,20040929,200000,79.24,79.24,79.24,79.24
AUDJPY,20040929,200100,79.24,79.25,79.24,79.25
AUDJPY,20040929,200200,79.26,79.27,79.26,79.26
AUDJPY,20040929,200300,79.25,79.25,79.24,79.25
AUDJPY,20040929,200400,79.26,79.26,79.26,79.26
AUDJPY,20040929,200500,79.25,79.26,79.25,79.26
AUDJPY,20040929,200600,79.25,79.26,79.25,79.26
AUDJPY,20040929,200700,79.26,79.28,79.26,79.28
AUDJPY,20040929,200800,79.27,79.27,79.27,79.27
AUDJPY,20040929,200900,79.26,79.27,79.26,79.27
AUDJPY,20040929,201000,79.26,79.28,79.26,79.28
AUDJPY,20040929,201100,79.29,79.30,79.29,79.30
AUDJPY,20040929,201200,79.29,79.30,79.27,79.27
AUDJPY,20040929,201300,79.28,79.28,79.26,79.26
AUDJPY,20040929,201400,79.27,79.28,79.27,79.28
AUDJPY,20040929,201500,79.29,79.31,79.28,79.31
AUDJPY,20040929,201600,79.30,79.31,79.30,79.30
AUDJPY,20040929,201700,79.31,79.32,79.31,79.31
AUDJPY,20040929,201800,79.32,79.35,79.32,79.35
AUDJPY,20040929,201900,79.36,79.37,79.35,79.37
AUDJPY,20040929,202000,79.39,79.42,79.39,79.41
AUDJPY,20040929,202100,79.40,79.41,79.39,79.40
AUDJPY,20040929,202200,79.39,79.41,79.39,79.41
AUDJPY,20040929,202300,79.40,79.41,79.40,79.40
AUDJPY,20040929,202400,79.39,79.40,79.39,79.40
AUDJPY,20040929,202500,79.39,79.39,79.38,79.38
AUDJPY,20040929,202600,79.37,79.38,79.37,79.38
AUDJPY,20040929,202700,79.39,79.39,79.38,79.39
AUDJPY,20040929,202800,79.38,79.38,79.36,79.36
AUDJPY,20040929,202900,79.35,79.36,79.35,79.36
AUDJPY,20040929,203000,79.36,79.36,79.36,79.36
AUDJPY,20040929,203100,79.35,79.36,79.35,79.36
AUDJPY,20040929,203200,79.36,79.38,79.36,79.38
AUDJPY,20040929,203300,79.37,79.39,79.37,79.39
AUDJPY,20040929,203400,79.40,79.40,79.39,79.40
AUDJPY,20040929,203500,79.39,79.39,79.37,79.37
AUDJPY,20040929,203600,79.38,79.38,79.37,79.38
AUDJPY,20040929,203700,79.37,79.37,79.35,79.35
AUDJPY,20040929,203800,79.36,79.36,79.36,79.36
AUDJPY,20040929,203900,79.36,79.36,79.34,79.34
AUDJPY,20040929,204000,79.35,79.35,79.35,79.35
AUDJPY,20040929,204100,79.34,79.36,79.34,79.36
AUDJPY,20040929,204200,79.35,79.36,79.35,79.36
AUDJPY,20040929,204300,79.37,79.39,79.37,79.39
AUDJPY,20040929,204400,79.38,79.38,79.36,79.36
AUDJPY,20040929,204500,79.37,79.38,79.36,79.38
AUDJPY,20040929,204600,79.37,79.37,79.36,79.36
AUDJPY,20040929,204700,79.36,79.36,79.36,79.36
AUDJPY,20040929,204800,79.36,79.36,79.36,79.36
AUDJPY,20040929,204900,79.37,79.39,79.37,79.39
AUDJPY,20040929,205000,79.38,79.40,79.38,79.40
AUDJPY,20040929,205100,79.41,79.42,79.40,79.40
AUDJPY,20040929,205200,79.41,79.42,79.41,79.42
AUDJPY,20040929,205300,79.42,79.42,79.42,79.42
AUDJPY,20040929,205400,79.42,79.42,79.42,79.42
AUDJPY,20040929,205500,79.41,79.41,79.41,79.41
AUDJPY,20040929,205600,79.41,79.41,79.40,79.40
AUDJPY,20040929,205700,79.40,79.40,79.39,79.39
AUDJPY,20040929,205800,79.40,79.41,79.40,79.41
AUDJPY,20040929,205900,79.41,79.42,79.41,79.41
AUDJPY,20040929,210000,79.42,79.42,79.40,79.40
AUDJPY,20040929,210100,79.41,79.41,79.40,79.40
AUDJPY,20040929,210200,79.39,79.40,79.39,79.40
AUDJPY,20040929,210300,79.39,79.39,79.39,79.39
AUDJPY,20040929,210400,79.38,79.38,79.37,79.37
AUDJPY,20040929,210500,79.36,79.38,79.36,79.38
AUDJPY,20040929,210600,79.37,79.38,79.36,79.36
AUDJPY,20040929,210700,79.37,79.39,79.37,79.39
AUDJPY,20040929,210800,79.40,79.41,79.40,79.41
AUDJPY,20040929,210900,79.41,79.41,79.40,79.41
AUDJPY,20040929,211000,79.41,79.41,79.41,79.41
AUDJPY,20040929,211100,79.41,79.41,79.41,79.41
AUDJPY,20040929,211200,79.41,79.41,79.41,79.41
AUDJPY,20040929,211300,79.42,79.43,79.42,79.43
AUDJPY,20040929,211400,79.42,79.42,79.42,79.42
AUDJPY,20040929,211500,79.41,79.41,79.39,79.39
AUDJPY,20040929,211600,79.39,79.39,79.39,79.39
AUDJPY,20040929,211700,79.39,79.39,79.38,79.38
AUDJPY,20040929,211800,79.39,79.39,79.38,79.39
AUDJPY,20040929,211900,79.40,79.42,79.40,79.42
AUDJPY,20040929,212000,79.42,79.43,79.42,79.43
AUDJPY,20040929,212100,79.42,79.42,79.41,79.41
AUDJPY,20040929,212200,79.40,79.40,79.39,79.40
AUDJPY,20040929,212300,79.40,79.40,79.40,79.40
AUDJPY,20040929,212400,79.41,79.42,79.41,79.42
AUDJPY,20040929,212500,79.42,79.42,79.42,79.42
AUDJPY,20040929,212600,79.43,79.43,79.43,79.43
AUDJPY,20040929,212700,79.43,79.44,79.42,79.42
AUDJPY,20040929,212800,79.42,79.42,79.42,79.42
AUDJPY,20040929,212900,79.43,79.43,79.43,79.43
AUDJPY,20040929,213000,79.43,79.43,79.43,79.43
AUDJPY,20040929,213100,79.43,79.43,79.43,79.43
AUDJPY,20040929,213200,79.43,79.43,79.43,79.43
AUDJPY,20040929,213300,79.43,79.43,79.43,79.43
AUDJPY,20040929,213400,79.44,79.45,79.43,79.44
AUDJPY,20040929,213500,79.45,79.45,79.44,79.45
AUDJPY,20040929,213600,79.44,79.44,79.44,79.44
AUDJPY,20040929,213700,79.44,79.44,79.43,79.43
AUDJPY,20040929,213800,79.44,79.44,79.44,79.44
AUDJPY,20040929,213900,79.43,79.44,79.43,79.44
AUDJPY,20040929,214000,79.44,79.44,79.44,79.44
AUDJPY,20040929,214100,79.45,79.45,79.44,79.44
AUDJPY,20040929,214200,79.44,79.45,79.44,79.45
AUDJPY,20040929,214300,79.46,79.46,79.46,79.46
AUDJPY,20040929,214400,79.46,79.46,79.45,79.46
AUDJPY,20040929,214500,79.46,79.46,79.46,79.46
AUDJPY,20040929,214600,79.46,79.47,79.46,79.47
AUDJPY,20040929,214700,79.48,79.48,79.47,79.47
AUDJPY,20040929,214800,79.48,79.49,79.47,79.49
AUDJPY,20040929,214900,79.49,79.49,79.48,79.48
AUDJPY,20040929,215000,79.47,79.47,79.47,79.47
AUDJPY,20040929,215100,79.48,79.48,79.47,79.47
AUDJPY,20040929,215200,79.47,79.47,79.47,79.47
AUDJPY,20040929,215300,79.47,79.47,79.47,79.47
AUDJPY,20040929,215400,79.48,79.48,79.48,79.48
AUDJPY,20040929,215500,79.48,79.48,79.48,79.48
AUDJPY,20040929,215600,79.48,79.48,79.48,79.48
AUDJPY,20040929,215700,79.48,79.48,79.48,79.48
AUDJPY,20040929,215800,79.48,79.48,79.47,79.47
AUDJPY,20040929,215900,79.47,79.47,79.47,79.47
AUDJPY,20040929,220000,79.47,79.47,79.47,79.47
AUDJPY,20040929,220100,79.47,79.47,79.47,79.47
AUDJPY,20040929,220200,79.47,79.47,79.47,79.47
AUDJPY,20040929,220300,79.46,79.47,79.46,79.47
AUDJPY,20040929,220400,79.47,79.47,79.47,79.47
AUDJPY,20040929,220500,79.46,79.46,79.46,79.46
AUDJPY,20040929,220600,79.47,79.47,79.45,79.45
AUDJPY,20040929,220700,79.46,79.46,79.45,79.46
AUDJPY,20040929,220800,79.46,79.46,79.45,79.45
AUDJPY,20040929,220900,79.45,79.45,79.45,79.45
AUDJPY,20040929,221000,79.44,79.45,79.44,79.44
AUDJPY,20040929,221100,79.45,79.45,79.43,79.43
AUDJPY,20040929,221200,79.43,79.43,79.43,79.43
AUDJPY,20040929,221300,79.43,79.43,79.43,79.43
AUDJPY,20040929,221400,79.43,79.44,79.43,79.44
AUDJPY,20040929,221500,79.44,79.44,79.44,79.44
AUDJPY,20040929,221600,79.43,79.43,79.43,79.43
AUDJPY,20040929,221700,79.44,79.44,79.44,79.44
AUDJPY,20040929,221800,79.44,79.44,79.44,79.44
AUDJPY,20040929,221900,79.44,79.44,79.44,79.44
AUDJPY,20040929,222000,79.44,79.44,79.44,79.44
AUDJPY,20040929,222100,79.44,79.44,79.44,79.44
AUDJPY,20040929,222200,79.44,79.44,79.44,79.44
AUDJPY,20040929,222300,79.44,79.44,79.43,79.43
AUDJPY,20040929,222400,79.43,79.43,79.43,79.43
AUDJPY,20040929,222500,79.42,79.42,79.39,79.40
AUDJPY,20040929,222600,79.41,79.42,79.41,79.42
AUDJPY,20040929,222700,79.42,79.42,79.42,79.42
AUDJPY,20040929,222800,79.43,79.44,79.43,79.44
AUDJPY,20040929,222900,79.43,79.44,79.43,79.44
AUDJPY,20040929,223000,79.44,79.44,79.43,79.43
AUDJPY,20040929,223100,79.43,79.43,79.43,79.43
AUDJPY,20040929,223200,79.43,79.43,79.43,79.43
AUDJPY,20040929,223300,79.44,79.45,79.44,79.45
AUDJPY,20040929,223400,79.44,79.44,79.44,79.44
AUDJPY,20040929,223500,79.44,79.44,79.44,79.44
AUDJPY,20040929,223600,79.44,79.44,79.44,79.44
AUDJPY,20040929,223700,79.44,79.44,79.43,79.44
AUDJPY,20040929,223800,79.43,79.43,79.43,79.43
AUDJPY,20040929,223900,79.44,79.44,79.43,79.44
AUDJPY,20040929,224000,79.44,79.44,79.44,79.44
AUDJPY,20040929,224100,79.45,79.45,79.45,79.45
AUDJPY,20040929,224200,79.45,79.45,79.45,79.45
AUDJPY,20040929,224300,79.45,79.45,79.45,79.45
AUDJPY,20040929,224400,79.45,79.45,79.44,79.44
AUDJPY,20040929,224500,79.45,79.45,79.44,79.44
AUDJPY,20040929,224600,79.45,79.46,79.45,79.46
AUDJPY,20040929,224700,79.46,79.46,79.46,79.46
AUDJPY,20040929,224800,79.45,79.45,79.45,79.45
AUDJPY,20040929,224900,79.46,79.47,79.46,79.46
AUDJPY,20040929,225000,79.46,79.46,79.46,79.46
AUDJPY,20040929,225100,79.45,79.48,79.45,79.48
AUDJPY,20040929,225200,79.47,79.47,79.47,79.47
AUDJPY,20040929,225300,79.47,79.47,79.46,79.46
AUDJPY,20040929,225400,79.47,79.48,79.47,79.48
AUDJPY,20040929,225500,79.48,79.48,79.48,79.48
AUDJPY,20040929,225600,79.48,79.48,79.48,79.48
AUDJPY,20040929,225700,79.47,79.47,79.47,79.47
AUDJPY,20040929,225800,79.48,79.50,79.48,79.50
AUDJPY,20040929,225900,79.50,79.50,79.50,79.50
AUDJPY,20040929,230000,79.49,79.50,79.49,79.50
AUDJPY,20040929,230100,79.49,79.49,79.49,79.49
AUDJPY,20040929,230200,79.49,79.50,79.49,79.50
AUDJPY,20040929,230300,79.50,79.50,79.50,79.50
AUDJPY,20040929,230400,79.51,79.51,79.51,79.51
AUDJPY,20040929,230500,79.51,79.52,79.51,79.51
AUDJPY,20040929,230600,79.50,79.50,79.50,79.50
AUDJPY,20040929,230700,79.50,79.50,79.50,79.50
AUDJPY,20040929,230800,79.50,79.50,79.50,79.50
AUDJPY,20040929,230900,79.50,79.50,79.50,79.50
AUDJPY,20040929,231000,79.49,79.50,79.48,79.48
AUDJPY,20040929,231100,79.48,79.48,79.48,79.48
AUDJPY,20040929,231200,79.48,79.48,79.48,79.48
AUDJPY,20040929,231300,79.49,79.49,79.49,79.49
AUDJPY,20040929,231400,79.48,79.48,79.48,79.48
AUDJPY,20040929,231500,79.48,79.48,79.48,79.48
AUDJPY,20040929,231600,79.48,79.48,79.46,79.47
AUDJPY,20040929,231700,79.46,79.46,79.46,79.46
AUDJPY,20040929,231800,79.46,79.46,79.46,79.46
AUDJPY,20040929,231900,79.46,79.46,79.46,79.46
AUDJPY,20040929,232000,79.46,79.46,79.46,79.46
AUDJPY,20040929,232100,79.47,79.47,79.47,79.47
AUDJPY,20040929,232200,79.47,79.48,79.47,79.48
AUDJPY,20040929,232300,79.48,79.48,79.48,79.48
AUDJPY,20040929,232500,79.48,79.48,79.48,79.48
AUDJPY,20040929,232600,79.48,79.49,79.48,79.49
AUDJPY,20040929,232700,79.49,79.49,79.49,79.49
AUDJPY,20040929,232800,79.50,79.50,79.50,79.50
AUDJPY,20040929,232900,79.49,79.49,79.49,79.49
AUDJPY,20040929,233000,79.48,79.49,79.48,79.49
AUDJPY,20040929,233100,79.48,79.48,79.48,79.48
AUDJPY,20040929,233200,79.48,79.48,79.48,79.48
AUDJPY,20040929,233300,79.48,79.48,79.46,79.47
AUDJPY,20040929,233400,79.48,79.49,79.48,79.48
AUDJPY,20040929,233500,79.47,79.47,79.47,79.47
AUDJPY,20040929,233600,79.47,79.48,79.47,79.47
AUDJPY,20040929,233700,79.46,79.46,79.45,79.45
AUDJPY,20040929,233800,79.45,79.45,79.45,79.45
AUDJPY,20040929,233900,79.45,79.45,79.45,79.45
AUDJPY,20040929,234000,79.45,79.45,79.45,79.45
AUDJPY,20040929,234100,79.45,79.45,79.45,79.45
AUDJPY,20040929,234200,79.45,79.45,79.44,79.44
AUDJPY,20040929,234300,79.44,79.44,79.44,79.44
AUDJPY,20040929,234400,79.44,79.44,79.44,79.44
AUDJPY,20040929,234500,79.45,79.45,79.45,79.45
AUDJPY,20040929,234600,79.44,79.44,79.44,79.44
AUDJPY,20040929,234700,79.44,79.45,79.44,79.45
AUDJPY,20040929,234800,79.45,79.45,79.45,79.45
AUDJPY,20040929,234900,79.45,79.45,79.45,79.45
AUDJPY,20040929,235000,79.45,79.45,79.45,79.45
AUDJPY,20040929,235100,79.45,79.45,79.45,79.45
AUDJPY,20040929,235200,79.44,79.45,79.44,79.45
AUDJPY,20040929,235300,79.45,79.45,79.45,79.45
AUDJPY,20040929,235400,79.45,79.45,79.45,79.45
AUDJPY,20040929,235500,79.46,79.46,79.46,79.46
AUDJPY,20040929,235600,79.47,79.47,79.47,79.47
AUDJPY,20040929,235700,79.47,79.47,79.47,79.47
AUDJPY,20040929,235800,79.47,79.47,79.46,79.46
AUDJPY,20040929,235900,79.46,79.46,79.46,79.46
AUDJPY,20040930,000000,79.46,79.46,79.46,79.46
NZDUSD,20040929,000100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,000200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,000300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,000400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,000500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,000600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040929,000700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,000800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,000900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,001000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,001100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,001200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,001300,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040929,001400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,001500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,001600,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,001700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,001800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,001900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,002000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,002100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,002200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,002300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,002400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,002500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,002600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,002700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,002800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,002900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,003900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,004000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,004900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,005000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,005100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,005200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,005300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,005400,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040929,005500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,005600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,005700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,005800,0.6696,0.6697,0.6695,0.6695
NZDUSD,20040929,005900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,010000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,010100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,010200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,010300,0.6696,0.6697,0.6695,0.6695
NZDUSD,20040929,010400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,010500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,010600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,010700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,010800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,010900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,011300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011600,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,011700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,011900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,012600,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,012700,0.6698,0.6698,0.6695,0.6696
NZDUSD,20040929,012800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,012900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,013000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,013100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,013200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,013300,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,013400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,013500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,013600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,013700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,013800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,013900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,014000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,014100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,014200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,014300,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,014400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,014500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,014600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,014700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,014800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,014900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,015000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,015100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,015200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,015300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,015400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,015500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,015600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,015700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,015900,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040929,020000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,020100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,020200,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,020300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,020400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,020500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,020600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,020700,0.6690,0.6690,0.6687,0.6687
NZDUSD,20040929,020800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,020900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,021000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,021100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,021200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,021300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,021400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,021500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,021600,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040929,021700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,021800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,021900,0.6689,0.6693,0.6689,0.6692
NZDUSD,20040929,022000,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040929,022100,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,022200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,022300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,022400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,022500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,022600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,022700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,022800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,022900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,023900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,024000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,024100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,024200,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,024300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,024400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,024500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,024600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,024700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,024800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,024900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,025000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,025100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,025200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,025300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040929,025400,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040929,025500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040929,025600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,025700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,025800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,025900,0.6688,0.6690,0.6688,0.6690
NZDUSD,20040929,030000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,030100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,030200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,030300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,030400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,030500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,030600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,030700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,030800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,030900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,031000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,031100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,031200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,031300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,031400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,031500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,031600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,031700,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040929,031800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,031900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040929,032000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,032100,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,032200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,032300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,032400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,032500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,032600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,032700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,032800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,032900,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040929,033000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,033100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,033200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040929,033300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,033400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,033500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,033600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,033700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,033800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,033900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,034000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,034100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,034200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,034300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,034400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,034500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,034600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,034700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,034800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,034900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,035000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,035100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,035200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,035300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,035400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,035500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,035600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,035700,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040929,035800,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040929,035900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,040000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,040100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,040200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,040300,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040929,040400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,040500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,040600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,040700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,040800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,040900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,041900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,042900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,043000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,043100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,043200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,043300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,043400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,043500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,043600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,043700,0.6692,0.6696,0.6692,0.6696
NZDUSD,20040929,043800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,043900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,044000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,044100,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,044200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,044900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,045700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,045800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040929,045900,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040929,050000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,050100,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040929,050200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,050300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,050400,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040929,050500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,050600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,050700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,050800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,050900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,051900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,052000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,052100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,052200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,052300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,052400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,052500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,052600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,052700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,052800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,052900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040929,053600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,053700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,053800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,053900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,054000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,054100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,054200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,054300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,054400,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040929,054500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,054600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,054700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,054800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,054900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,055000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,055100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,055200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040929,055300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,055400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,055500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,055600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,055700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,055800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,055900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,060000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,060100,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040929,060200,0.6701,0.6701,0.6699,0.6699
NZDUSD,20040929,060300,0.6700,0.6701,0.6699,0.6701
NZDUSD,20040929,060400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,060500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040929,060600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,060700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,060800,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040929,060900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,061000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,061100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,061200,0.6699,0.6700,0.6698,0.6700
NZDUSD,20040929,061300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,061400,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040929,061500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,061600,0.6700,0.6700,0.6698,0.6700
NZDUSD,20040929,061700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,061800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,061900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,062000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,062100,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040929,062200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,062300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,062400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,062500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,062600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,062700,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,062800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,062900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,063000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,063100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,063200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,063300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,063400,0.6694,0.6694,0.6693,0.6694
NZDUSD,20040929,063500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,063600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,063700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,063800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,063900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040929,064000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,064100,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,064200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,064300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,064400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,064500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,064600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,064700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,064800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,064900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,065000,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,065100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,065200,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,065300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,065400,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040929,065500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,065600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,065700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,065800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,065900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,070000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,070100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,070200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,070300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,070400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,070500,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040929,070600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,070700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,070800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,070900,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,071000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,071100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,071200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,071300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,071400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,071500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,071600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,071700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,071800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,071900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,072000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,072100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,072200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,072300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,072400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,072500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,072600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,072700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,072800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,072900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,073000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,073700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,073800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,073900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,074000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,074100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,074900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040929,075300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075500,0.6688,0.6688,0.6687,0.6688
NZDUSD,20040929,075600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,075800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,075900,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,080000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,080100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,080200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,080300,0.6687,0.6689,0.6687,0.6687
NZDUSD,20040929,080400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,080500,0.6688,0.6688,0.6685,0.6686
NZDUSD,20040929,080600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,080700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,080800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,080900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,081000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,081100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,081200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,081300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,081400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,081500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,081600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,081700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,081800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,081900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082200,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,082300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,082500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,082800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,082900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,083000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,083100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,083200,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,083300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,083400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,083500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,083600,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,083700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,083800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,083900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,084000,0.6689,0.6691,0.6689,0.6691
NZDUSD,20040929,084100,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,084200,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040929,084300,0.6693,0.6697,0.6693,0.6695
NZDUSD,20040929,084400,0.6696,0.6696,0.6694,0.6695
NZDUSD,20040929,084500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,084600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,084700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,084800,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040929,084900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,085000,0.6698,0.6700,0.6698,0.6699
NZDUSD,20040929,085100,0.6697,0.6698,0.6697,0.6697
NZDUSD,20040929,085200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,085300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,085400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,085500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,085600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,085700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,085800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,085900,0.6696,0.6696,0.6693,0.6694
NZDUSD,20040929,090000,0.6695,0.6695,0.6692,0.6692
NZDUSD,20040929,090100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,090200,0.6693,0.6694,0.6693,0.6693
NZDUSD,20040929,090300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,090400,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040929,090500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,090600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,090700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,090800,0.6695,0.6696,0.6694,0.6696
NZDUSD,20040929,090900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,091000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,091100,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,091200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,091300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,091400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,091500,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040929,091600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,091700,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,091800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,091900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,092000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,092100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,092200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,092300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,092400,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040929,092500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,092600,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040929,092700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,092800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,092900,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040929,093000,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040929,093100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,093200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,093300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,093400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,093500,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040929,093600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,093700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,093800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,093900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,094000,0.6694,0.6695,0.6694,0.6694
NZDUSD,20040929,094100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,094200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040929,094300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,094400,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040929,094500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,094600,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040929,094700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,094800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,094900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,095000,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040929,095100,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040929,095200,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040929,095300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,095400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,095500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,095600,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040929,095700,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040929,095800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,095900,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040929,100000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,100100,0.6694,0.6697,0.6694,0.6697
NZDUSD,20040929,100200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,100300,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040929,100400,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040929,100500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,100600,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040929,100700,0.6701,0.6704,0.6701,0.6703
NZDUSD,20040929,100800,0.6704,0.6705,0.6703,0.6705
NZDUSD,20040929,100900,0.6706,0.6707,0.6704,0.6704
NZDUSD,20040929,101000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040929,101100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040929,101200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040929,101300,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040929,101400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040929,101500,0.6705,0.6705,0.6702,0.6702
NZDUSD,20040929,101600,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040929,101700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,101800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,101900,0.6699,0.6700,0.6697,0.6697
NZDUSD,20040929,102000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,102100,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,102200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,102300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,102400,0.6697,0.6697,0.6694,0.6694
NZDUSD,20040929,102500,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,102600,0.6693,0.6693,0.6688,0.6689
NZDUSD,20040929,102700,0.6690,0.6690,0.6688,0.6689
NZDUSD,20040929,102800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,102900,0.6690,0.6693,0.6690,0.6692
NZDUSD,20040929,103000,0.6691,0.6692,0.6690,0.6690
NZDUSD,20040929,103100,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040929,103200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,103300,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040929,103400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,103500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,103600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,103700,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040929,103800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,103900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,104000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,104100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,104200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,104300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,104400,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040929,104500,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040929,104600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,104700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,104800,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040929,104900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,105000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,105100,0.6688,0.6688,0.6685,0.6685
NZDUSD,20040929,105200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,105300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,105400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,105500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,105600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,105700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,105800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,105900,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040929,110000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,110100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,110200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,110300,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,110400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,110500,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040929,110600,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040929,110700,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040929,110800,0.6695,0.6697,0.6695,0.6696
NZDUSD,20040929,110900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,111000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,111100,0.6698,0.6700,0.6698,0.6699
NZDUSD,20040929,111200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,111300,0.6696,0.6702,0.6696,0.6701
NZDUSD,20040929,111400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,111500,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040929,111600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,111700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040929,111800,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040929,111900,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040929,112000,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040929,112100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,112200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,112300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,112400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,112500,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,112600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,112700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,112800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,112900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,113000,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,113100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,113900,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,114000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,114100,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040929,114200,0.6697,0.6700,0.6697,0.6698
NZDUSD,20040929,114300,0.6699,0.6700,0.6698,0.6698
NZDUSD,20040929,114400,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040929,114500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,114600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,114700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,114800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,114900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040929,115300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,115900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,120000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,120100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,120200,0.6699,0.6700,0.6698,0.6698
NZDUSD,20040929,120300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,120400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,120500,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040929,120600,0.6700,0.6703,0.6700,0.6701
NZDUSD,20040929,120700,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040929,120800,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040929,120900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040929,121000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040929,121100,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040929,121200,0.6702,0.6704,0.6702,0.6703
NZDUSD,20040929,121300,0.6704,0.6704,0.6701,0.6702
NZDUSD,20040929,121400,0.6701,0.6702,0.6697,0.6699
NZDUSD,20040929,121500,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040929,121600,0.6701,0.6705,0.6701,0.6702
NZDUSD,20040929,121700,0.6703,0.6704,0.6699,0.6700
NZDUSD,20040929,121800,0.6699,0.6700,0.6698,0.6700
NZDUSD,20040929,121900,0.6700,0.6701,0.6699,0.6701
NZDUSD,20040929,122000,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040929,122200,0.6697,0.6699,0.6697,0.6697
NZDUSD,20040929,122300,0.6696,0.6696,0.6694,0.6695
NZDUSD,20040929,122400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,122500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,122600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,122700,0.6695,0.6695,0.6692,0.6692
NZDUSD,20040929,122800,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,122900,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040929,123000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,123100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,123200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,123300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,123400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,123500,0.6686,0.6686,0.6683,0.6684
NZDUSD,20040929,123600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,123700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,123800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,123900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,124000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,124100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,124200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,124300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,124400,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040929,124500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,124600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,124700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,124800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,124900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,125000,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,125100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,125200,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,125300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,125400,0.6685,0.6687,0.6685,0.6686
NZDUSD,20040929,125500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,125600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,125700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,125800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,125900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,130000,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,130100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,130200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,130300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,130400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,130500,0.6684,0.6684,0.6680,0.6680
NZDUSD,20040929,130600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040929,130700,0.6679,0.6681,0.6679,0.6681
NZDUSD,20040929,130800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,130900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,131000,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040929,131100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040929,131200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040929,131300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,131400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040929,131500,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,131600,0.6685,0.6686,0.6684,0.6684
NZDUSD,20040929,131700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,131800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,131900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,132000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,132100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,132200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,132300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,132400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,132500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,132600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,132700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,132800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,132900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,133000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,133100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,133200,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,133300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,133400,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,133500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,133600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,133700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,133800,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040929,133900,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,134000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,134100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,134200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,134300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,134400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,134500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040929,134600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,134700,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040929,134800,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040929,134900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,135000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,135100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,135200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,135300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,135400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,135500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,135600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,135700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,135800,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,135900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,140000,0.6689,0.6691,0.6689,0.6691
NZDUSD,20040929,140100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,140200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,140300,0.6691,0.6693,0.6690,0.6690
NZDUSD,20040929,140400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,140500,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,140600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,140700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,140800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,140900,0.6690,0.6693,0.6690,0.6692
NZDUSD,20040929,141000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,141100,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,141200,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040929,141300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,141400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,141500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,141600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,141700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,141800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,141900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,142000,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040929,142100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,142200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,142300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,142400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,142500,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040929,142600,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040929,142700,0.6694,0.6695,0.6693,0.6695
NZDUSD,20040929,142800,0.6696,0.6698,0.6696,0.6696
NZDUSD,20040929,142900,0.6695,0.6698,0.6695,0.6697
NZDUSD,20040929,143000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,143100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,143200,0.6695,0.6695,0.6692,0.6692
NZDUSD,20040929,143300,0.6690,0.6690,0.6687,0.6687
NZDUSD,20040929,143400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,143500,0.6687,0.6688,0.6686,0.6687
NZDUSD,20040929,143600,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040929,143700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,143800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,143900,0.6685,0.6686,0.6684,0.6686
NZDUSD,20040929,144000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,144100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,144200,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040929,144300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,144400,0.6685,0.6686,0.6684,0.6685
NZDUSD,20040929,144500,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,144600,0.6688,0.6690,0.6688,0.6688
NZDUSD,20040929,144700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,144800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,144900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,145000,0.6688,0.6690,0.6688,0.6690
NZDUSD,20040929,145100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,145200,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,145300,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,145400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,145500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,145600,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040929,145700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,145800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,145900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,150000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,150100,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,150200,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,150300,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040929,150400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,150500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,150600,0.6685,0.6685,0.6682,0.6682
NZDUSD,20040929,150700,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040929,150800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,150900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,151000,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040929,151100,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040929,151200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,151300,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040929,151400,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040929,151500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040929,151600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,151700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040929,151800,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040929,151900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,152000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,152100,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,152200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,152300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,152400,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040929,152500,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,152600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,152700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,152800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,152900,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,153000,0.6688,0.6688,0.6687,0.6688
NZDUSD,20040929,153100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,153200,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040929,153300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,153400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,153500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,153600,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,153700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,153800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,153900,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,154000,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040929,154100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,154200,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040929,154300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,154400,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,154500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,154600,0.6688,0.6689,0.6688,0.6688
NZDUSD,20040929,154700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,154800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,154900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,155000,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040929,155100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,155200,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040929,155300,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040929,155400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,155500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040929,155600,0.6691,0.6695,0.6691,0.6694
NZDUSD,20040929,155700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040929,155800,0.6697,0.6697,0.6694,0.6694
NZDUSD,20040929,155900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,160000,0.6693,0.6693,0.6690,0.6690
NZDUSD,20040929,160100,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040929,160200,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040929,160300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,160400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,160500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,160600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,160700,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,160800,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040929,160900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,161000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,161100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,161200,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,161300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,161400,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040929,161500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,161600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,161700,0.6688,0.6688,0.6684,0.6684
NZDUSD,20040929,161800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040929,161900,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040929,162000,0.6682,0.6684,0.6682,0.6683
NZDUSD,20040929,162100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040929,162200,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040929,162300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,162400,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040929,162500,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040929,162600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,162700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,162800,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040929,162900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,163000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,163100,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,163200,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040929,163300,0.6682,0.6683,0.6682,0.6682
NZDUSD,20040929,163400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,163500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,163600,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040929,163700,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,163800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,163900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,164000,0.6684,0.6687,0.6684,0.6687
NZDUSD,20040929,164100,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040929,164200,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,164300,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040929,164400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,164500,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040929,164600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,164700,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040929,164800,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040929,164900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,165000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,165100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040929,165200,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040929,165300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,165400,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040929,165500,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,165600,0.6685,0.6686,0.6683,0.6683
NZDUSD,20040929,165700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040929,165800,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040929,165900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,170000,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,170100,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040929,170200,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040929,170300,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,170400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,170500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,170600,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,170700,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040929,170800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,170900,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040929,171000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,171100,0.6692,0.6693,0.6689,0.6689
NZDUSD,20040929,171200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,171300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,171400,0.6690,0.6693,0.6690,0.6691
NZDUSD,20040929,171500,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040929,171600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,171700,0.6691,0.6692,0.6690,0.6690
NZDUSD,20040929,171800,0.6689,0.6691,0.6689,0.6690
NZDUSD,20040929,171900,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,172000,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040929,172100,0.6692,0.6692,0.6689,0.6689
NZDUSD,20040929,172200,0.6688,0.6689,0.6686,0.6686
NZDUSD,20040929,172300,0.6685,0.6685,0.6677,0.6677
NZDUSD,20040929,172400,0.6676,0.6676,0.6674,0.6675
NZDUSD,20040929,172500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040929,172600,0.6675,0.6675,0.6672,0.6673
NZDUSD,20040929,172700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040929,172800,0.6674,0.6678,0.6674,0.6678
NZDUSD,20040929,172900,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040929,173000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040929,173100,0.6682,0.6682,0.6677,0.6679
NZDUSD,20040929,173200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040929,173300,0.6678,0.6681,0.6678,0.6681
NZDUSD,20040929,173400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,173500,0.6683,0.6683,0.6680,0.6682
NZDUSD,20040929,173600,0.6681,0.6682,0.6680,0.6680
NZDUSD,20040929,173700,0.6682,0.6685,0.6682,0.6685
NZDUSD,20040929,173800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,173900,0.6687,0.6688,0.6686,0.6687
NZDUSD,20040929,174000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,174100,0.6684,0.6684,0.6681,0.6681
NZDUSD,20040929,174200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040929,174300,0.6683,0.6683,0.6680,0.6681
NZDUSD,20040929,174400,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040929,174500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040929,174600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040929,174700,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040929,174800,0.6682,0.6686,0.6682,0.6686
NZDUSD,20040929,174900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,175000,0.6685,0.6688,0.6685,0.6688
NZDUSD,20040929,175100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,175200,0.6689,0.6689,0.6688,0.6689
NZDUSD,20040929,175300,0.6690,0.6690,0.6688,0.6689
NZDUSD,20040929,175400,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040929,175500,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,175600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,175700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,175800,0.6691,0.6691,0.6688,0.6688
NZDUSD,20040929,175900,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040929,180000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040929,180100,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040929,180200,0.6693,0.6693,0.6690,0.6691
NZDUSD,20040929,180300,0.6693,0.6694,0.6692,0.6692
NZDUSD,20040929,180400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,180500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,180600,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040929,180700,0.6692,0.6694,0.6692,0.6693
NZDUSD,20040929,180800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040929,180900,0.6692,0.6694,0.6691,0.6694
NZDUSD,20040929,181000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,181100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,181200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,181300,0.6694,0.6695,0.6693,0.6693
NZDUSD,20040929,181400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040929,181500,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,181600,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040929,181700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,181800,0.6698,0.6702,0.6697,0.6702
NZDUSD,20040929,181900,0.6703,0.6703,0.6700,0.6701
NZDUSD,20040929,182000,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040929,182100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,182200,0.6697,0.6697,0.6694,0.6695
NZDUSD,20040929,182300,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,182400,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040929,182500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040929,182600,0.6697,0.6697,0.6693,0.6693
NZDUSD,20040929,182700,0.6692,0.6692,0.6690,0.6692
NZDUSD,20040929,182800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,182900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,183000,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040929,183100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,183200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,183300,0.6690,0.6690,0.6687,0.6687
NZDUSD,20040929,183400,0.6686,0.6686,0.6682,0.6684
NZDUSD,20040929,183500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,183600,0.6682,0.6683,0.6682,0.6682
NZDUSD,20040929,183700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,183800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040929,183900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040929,184000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,184100,0.6685,0.6686,0.6685,0.6685
NZDUSD,20040929,184200,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040929,184300,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,184400,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040929,184500,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040929,184600,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040929,184700,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,184800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,184900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,185000,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,185100,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,185300,0.6686,0.6686,0.6684,0.6685
NZDUSD,20040929,185400,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,185500,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,185600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,185700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040929,185800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,185900,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,190000,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040929,190100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,190200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,190300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,190400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040929,190500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,190600,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,190700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,190800,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040929,190900,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040929,191000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191700,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040929,191800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,191900,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040929,192000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,192100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,192200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,192300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,192400,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,192500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,192600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,192700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,192800,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040929,192900,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040929,193000,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040929,193100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040929,193200,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040929,193300,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040929,193400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,193500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,193600,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040929,193700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040929,193800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,193900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,194000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,194100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,194200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,194300,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040929,194400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,194500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,194600,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040929,194700,0.6684,0.6687,0.6684,0.6687
NZDUSD,20040929,194800,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040929,194900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,195000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,195100,0.6685,0.6687,0.6685,0.6685
NZDUSD,20040929,195200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040929,195300,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040929,195400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040929,195500,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040929,195600,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040929,195700,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040929,195800,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040929,195900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040929,200000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,200100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040929,200200,0.6688,0.6690,0.6688,0.6690
NZDUSD,20040929,200300,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,200400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,200500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040929,200600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,200700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,200800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,200900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040929,201000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,201100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040929,201200,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040929,201300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040929,201400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040929,201500,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040929,201600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,201700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040929,201800,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040929,201900,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040929,202000,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040929,202100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,202200,0.6696,0.6698,0.6696,0.6696
NZDUSD,20040929,202300,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040929,202400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,202500,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040929,202600,0.6695,0.6696,0.6694,0.6696
NZDUSD,20040929,202700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,202800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,202900,0.6697,0.6698,0.6696,0.6696
NZDUSD,20040929,203000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,203100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,203200,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040929,203300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,203400,0.6698,0.6698,0.6696,0.6697
NZDUSD,20040929,203500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,203600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,203700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040929,203800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,203900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,204000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,204100,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040929,204200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,204300,0.6696,0.6698,0.6696,0.6697
NZDUSD,20040929,204400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,204500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,204600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,204700,0.6697,0.6697,0.6694,0.6695
NZDUSD,20040929,204800,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040929,204900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,205000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,205100,0.6697,0.6699,0.6697,0.6699
NZDUSD,20040929,205200,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040929,205300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040929,205400,0.6699,0.6701,0.6698,0.6701
NZDUSD,20040929,205500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,205600,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040929,205700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,205800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,205900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,210000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,210100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,210200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,210300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,210400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,210500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,210600,0.6697,0.6697,0.6693,0.6693
NZDUSD,20040929,210700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,210800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,210900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,211000,0.6695,0.6698,0.6695,0.6697
NZDUSD,20040929,211100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,211200,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040929,211300,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040929,211400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,211500,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040929,211600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,211700,0.6696,0.6697,0.6695,0.6695
NZDUSD,20040929,211800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,211900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,212000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,212100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,212200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040929,212300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,212400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,212500,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040929,212700,0.6699,0.6700,0.6699,0.6699
NZDUSD,20040929,212800,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040929,212900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040929,213000,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040929,213100,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040929,213200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,213300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,213400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040929,213500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,213600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040929,213700,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040929,213800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,213900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,214000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,214100,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040929,214200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,214300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040929,214400,0.6703,0.6703,0.6701,0.6701
NZDUSD,20040929,214500,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040929,214600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,214800,0.6701,0.6701,0.6697,0.6697
NZDUSD,20040929,214900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,215800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,215900,0.6696,0.6697,0.6696,0.6696
NZDUSD,20040929,220000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,220800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,220900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,221000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,221100,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040929,221200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,221300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,221400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,221500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,221600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,221700,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,221800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,221900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,222000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,222100,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040929,222200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,222300,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040929,222400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,222500,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,222600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,222700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,222800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,222900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,223000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,223100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,223200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,223300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,223400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,223500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,223600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,223700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,223800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,223900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,224000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,224100,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040929,224200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,224300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,224400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,224500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,224600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,224700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040929,224800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,224900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,225500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,225600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040929,225800,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040929,225900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,230000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,230100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,230200,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040929,230300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,230400,0.6703,0.6703,0.6699,0.6699
NZDUSD,20040929,230500,0.6701,0.6704,0.6700,0.6704
NZDUSD,20040929,230600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,230700,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040929,230800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,230900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,231000,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040929,231100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040929,231200,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040929,231300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,231400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,231500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,231600,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040929,231700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,231800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,231900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,232000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040929,232100,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040929,232200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,232300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040929,232400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040929,232500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040929,232600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040929,232700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040929,232800,0.6700,0.6700,0.6698,0.6699
NZDUSD,20040929,232900,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040929,233000,0.6698,0.6701,0.6698,0.6701
NZDUSD,20040929,233100,0.6702,0.6702,0.6699,0.6699
NZDUSD,20040929,233200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,233300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,233400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,233500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,233600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,233700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,233800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040929,233900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,234000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,234100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,234200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040929,234300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040929,234400,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040929,234500,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040929,234600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040929,234700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040929,234800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,234900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235000,0.6694,0.6694,0.6691,0.6693
NZDUSD,20040929,235100,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040929,235200,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040929,235300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040929,235900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,000000,0.6694,0.6694,0.6694,0.6694
NZDJPY,20040929,000100,74.63,74.63,74.63,74.63
NZDJPY,20040929,000200,74.63,74.63,74.63,74.63
NZDJPY,20040929,000300,74.63,74.63,74.63,74.63
NZDJPY,20040929,000400,74.62,74.62,74.61,74.62
NZDJPY,20040929,000500,74.62,74.62,74.62,74.62
NZDJPY,20040929,000600,74.63,74.63,74.63,74.63
NZDJPY,20040929,000700,74.62,74.62,74.61,74.61
NZDJPY,20040929,000800,74.61,74.61,74.61,74.61
NZDJPY,20040929,000900,74.61,74.61,74.61,74.61
NZDJPY,20040929,001000,74.62,74.62,74.62,74.62
NZDJPY,20040929,001100,74.62,74.62,74.62,74.62
NZDJPY,20040929,001200,74.62,74.62,74.61,74.62
NZDJPY,20040929,001300,74.61,74.61,74.59,74.59
NZDJPY,20040929,001400,74.59,74.59,74.59,74.59
NZDJPY,20040929,001500,74.58,74.58,74.58,74.58
NZDJPY,20040929,001600,74.59,74.59,74.59,74.59
NZDJPY,20040929,001700,74.59,74.59,74.58,74.58
NZDJPY,20040929,001800,74.58,74.58,74.58,74.58
NZDJPY,20040929,001900,74.58,74.58,74.58,74.58
NZDJPY,20040929,002000,74.58,74.58,74.58,74.58
NZDJPY,20040929,002100,74.59,74.59,74.58,74.58
NZDJPY,20040929,002200,74.58,74.58,74.58,74.58
NZDJPY,20040929,002300,74.58,74.58,74.58,74.58
NZDJPY,20040929,002400,74.58,74.58,74.58,74.58
NZDJPY,20040929,002500,74.58,74.58,74.58,74.58
NZDJPY,20040929,002600,74.58,74.58,74.58,74.58
NZDJPY,20040929,002700,74.59,74.59,74.59,74.59
NZDJPY,20040929,002800,74.59,74.59,74.58,74.59
NZDJPY,20040929,002900,74.59,74.59,74.59,74.59
NZDJPY,20040929,003000,74.59,74.59,74.59,74.59
NZDJPY,20040929,003100,74.59,74.59,74.59,74.59
NZDJPY,20040929,003200,74.59,74.59,74.59,74.59
NZDJPY,20040929,003300,74.59,74.59,74.59,74.59
NZDJPY,20040929,003400,74.58,74.58,74.58,74.58
NZDJPY,20040929,003500,74.58,74.58,74.57,74.57
NZDJPY,20040929,003600,74.56,74.56,74.56,74.56
NZDJPY,20040929,003700,74.57,74.58,74.57,74.58
NZDJPY,20040929,003800,74.58,74.58,74.58,74.58
NZDJPY,20040929,003900,74.57,74.57,74.57,74.57
NZDJPY,20040929,004000,74.58,74.58,74.57,74.57
NZDJPY,20040929,004100,74.57,74.57,74.57,74.57
NZDJPY,20040929,004200,74.57,74.58,74.57,74.58
NZDJPY,20040929,004300,74.58,74.58,74.57,74.57
NZDJPY,20040929,004400,74.57,74.57,74.57,74.57
NZDJPY,20040929,004500,74.58,74.58,74.57,74.57
NZDJPY,20040929,004600,74.57,74.57,74.56,74.56
NZDJPY,20040929,004700,74.56,74.56,74.56,74.56
NZDJPY,20040929,004800,74.56,74.56,74.56,74.56
NZDJPY,20040929,004900,74.56,74.56,74.56,74.56
NZDJPY,20040929,005000,74.56,74.56,74.56,74.56
NZDJPY,20040929,005100,74.56,74.56,74.56,74.56
NZDJPY,20040929,005200,74.57,74.57,74.56,74.56
NZDJPY,20040929,005300,74.56,74.56,74.56,74.56
NZDJPY,20040929,005400,74.55,74.56,74.55,74.55
NZDJPY,20040929,005500,74.55,74.55,74.55,74.55
NZDJPY,20040929,005600,74.55,74.55,74.55,74.55
NZDJPY,20040929,005700,74.55,74.55,74.55,74.55
NZDJPY,20040929,005800,74.56,74.56,74.54,74.54
NZDJPY,20040929,005900,74.55,74.55,74.55,74.55
NZDJPY,20040929,010000,74.56,74.56,74.55,74.55
NZDJPY,20040929,010100,74.55,74.55,74.55,74.55
NZDJPY,20040929,010200,74.55,74.56,74.55,74.56
NZDJPY,20040929,010300,74.56,74.56,74.55,74.55
NZDJPY,20040929,010400,74.54,74.54,74.54,74.54
NZDJPY,20040929,010500,74.54,74.55,74.54,74.55
NZDJPY,20040929,010600,74.56,74.56,74.56,74.56
NZDJPY,20040929,010700,74.56,74.56,74.56,74.56
NZDJPY,20040929,010800,74.56,74.57,74.56,74.57
NZDJPY,20040929,010900,74.56,74.56,74.56,74.56
NZDJPY,20040929,011000,74.56,74.57,74.56,74.57
NZDJPY,20040929,011100,74.57,74.57,74.57,74.57
NZDJPY,20040929,011200,74.58,74.58,74.56,74.56
NZDJPY,20040929,011300,74.57,74.57,74.57,74.57
NZDJPY,20040929,011400,74.57,74.57,74.57,74.57
NZDJPY,20040929,011500,74.57,74.57,74.57,74.57
NZDJPY,20040929,011600,74.57,74.57,74.57,74.57
NZDJPY,20040929,011700,74.57,74.57,74.57,74.57
NZDJPY,20040929,011800,74.57,74.57,74.57,74.57
NZDJPY,20040929,011900,74.57,74.57,74.57,74.57
NZDJPY,20040929,012000,74.57,74.57,74.57,74.57
NZDJPY,20040929,012100,74.57,74.57,74.57,74.57
NZDJPY,20040929,012200,74.56,74.57,74.56,74.57
NZDJPY,20040929,012300,74.57,74.57,74.57,74.57
NZDJPY,20040929,012400,74.57,74.58,74.57,74.58
NZDJPY,20040929,012500,74.58,74.58,74.58,74.58
NZDJPY,20040929,012600,74.57,74.57,74.57,74.57
NZDJPY,20040929,012700,74.57,74.59,74.57,74.58
NZDJPY,20040929,012800,74.59,74.59,74.58,74.58
NZDJPY,20040929,012900,74.57,74.57,74.57,74.57
NZDJPY,20040929,013000,74.57,74.57,74.56,74.57
NZDJPY,20040929,013100,74.58,74.58,74.58,74.58
NZDJPY,20040929,013200,74.58,74.58,74.58,74.58
NZDJPY,20040929,013300,74.58,74.58,74.58,74.58
NZDJPY,20040929,013400,74.57,74.57,74.56,74.56
NZDJPY,20040929,013500,74.55,74.55,74.54,74.54
NZDJPY,20040929,013600,74.54,74.54,74.54,74.54
NZDJPY,20040929,013700,74.55,74.55,74.54,74.55
NZDJPY,20040929,013800,74.54,74.54,74.53,74.53
NZDJPY,20040929,013900,74.53,74.53,74.53,74.53
NZDJPY,20040929,014000,74.53,74.53,74.53,74.53
NZDJPY,20040929,014100,74.52,74.52,74.52,74.52
NZDJPY,20040929,014200,74.53,74.53,74.51,74.51
NZDJPY,20040929,014300,74.51,74.51,74.51,74.51
NZDJPY,20040929,014400,74.51,74.51,74.51,74.51
NZDJPY,20040929,014500,74.52,74.52,74.52,74.52
NZDJPY,20040929,014600,74.53,74.53,74.52,74.53
NZDJPY,20040929,014700,74.53,74.53,74.52,74.52
NZDJPY,20040929,014800,74.51,74.52,74.51,74.52
NZDJPY,20040929,014900,74.53,74.53,74.52,74.52
NZDJPY,20040929,015000,74.52,74.52,74.52,74.52
NZDJPY,20040929,015100,74.53,74.53,74.53,74.53
NZDJPY,20040929,015200,74.54,74.56,74.54,74.55
NZDJPY,20040929,015300,74.54,74.54,74.53,74.53
NZDJPY,20040929,015400,74.53,74.53,74.53,74.53
NZDJPY,20040929,015500,74.53,74.53,74.53,74.53
NZDJPY,20040929,015600,74.53,74.53,74.53,74.53
NZDJPY,20040929,015700,74.52,74.52,74.52,74.52
NZDJPY,20040929,015800,74.52,74.52,74.52,74.52
NZDJPY,20040929,015900,74.51,74.51,74.50,74.50
NZDJPY,20040929,020000,74.49,74.49,74.47,74.47
NZDJPY,20040929,020100,74.47,74.48,74.47,74.47
NZDJPY,20040929,020200,74.48,74.48,74.48,74.48
NZDJPY,20040929,020300,74.47,74.47,74.47,74.47
NZDJPY,20040929,020400,74.48,74.48,74.47,74.47
NZDJPY,20040929,020500,74.47,74.47,74.46,74.46
NZDJPY,20040929,020600,74.46,74.47,74.46,74.46
NZDJPY,20040929,020700,74.44,74.44,74.43,74.43
NZDJPY,20040929,020800,74.44,74.44,74.43,74.43
NZDJPY,20040929,020900,74.44,74.44,74.44,74.44
NZDJPY,20040929,021000,74.44,74.44,74.44,74.44
NZDJPY,20040929,021100,74.44,74.45,74.44,74.45
NZDJPY,20040929,021200,74.46,74.46,74.45,74.45
NZDJPY,20040929,021300,74.46,74.47,74.46,74.47
NZDJPY,20040929,021400,74.46,74.47,74.46,74.47
NZDJPY,20040929,021500,74.47,74.47,74.47,74.47
NZDJPY,20040929,021600,74.47,74.47,74.46,74.47
NZDJPY,20040929,021700,74.46,74.46,74.45,74.45
NZDJPY,20040929,021800,74.46,74.47,74.46,74.47
NZDJPY,20040929,021900,74.47,74.50,74.47,74.50
NZDJPY,20040929,022000,74.49,74.51,74.49,74.50
NZDJPY,20040929,022100,74.51,74.51,74.49,74.50
NZDJPY,20040929,022200,74.49,74.50,74.49,74.50
NZDJPY,20040929,022300,74.50,74.50,74.50,74.50
NZDJPY,20040929,022400,74.50,74.50,74.50,74.50
NZDJPY,20040929,022500,74.50,74.50,74.50,74.50
NZDJPY,20040929,022600,74.50,74.50,74.50,74.50
NZDJPY,20040929,022700,74.49,74.49,74.48,74.48
NZDJPY,20040929,022800,74.48,74.48,74.48,74.48
NZDJPY,20040929,022900,74.49,74.49,74.49,74.49
NZDJPY,20040929,023000,74.49,74.50,74.49,74.50
NZDJPY,20040929,023100,74.50,74.51,74.50,74.51
NZDJPY,20040929,023200,74.51,74.51,74.51,74.51
NZDJPY,20040929,023300,74.51,74.51,74.51,74.51
NZDJPY,20040929,023400,74.52,74.52,74.51,74.52
NZDJPY,20040929,023500,74.52,74.52,74.52,74.52
NZDJPY,20040929,023600,74.52,74.53,74.52,74.53
NZDJPY,20040929,023700,74.53,74.53,74.52,74.52
NZDJPY,20040929,023800,74.52,74.52,74.52,74.52
NZDJPY,20040929,023900,74.52,74.52,74.52,74.52
NZDJPY,20040929,024000,74.53,74.53,74.52,74.53
NZDJPY,20040929,024100,74.52,74.53,74.52,74.53
NZDJPY,20040929,024200,74.53,74.54,74.53,74.53
NZDJPY,20040929,024300,74.53,74.53,74.53,74.53
NZDJPY,20040929,024400,74.52,74.52,74.51,74.51
NZDJPY,20040929,024500,74.51,74.51,74.51,74.51
NZDJPY,20040929,024600,74.51,74.51,74.51,74.51
NZDJPY,20040929,024700,74.51,74.51,74.51,74.51
NZDJPY,20040929,024800,74.50,74.50,74.50,74.50
NZDJPY,20040929,024900,74.51,74.51,74.51,74.51
NZDJPY,20040929,025000,74.51,74.51,74.51,74.51
NZDJPY,20040929,025100,74.50,74.51,74.50,74.51
NZDJPY,20040929,025200,74.51,74.51,74.51,74.51
NZDJPY,20040929,025300,74.50,74.51,74.50,74.50
NZDJPY,20040929,025400,74.50,74.50,74.49,74.49
NZDJPY,20040929,025500,74.50,74.50,74.49,74.49
NZDJPY,20040929,025600,74.49,74.49,74.49,74.49
NZDJPY,20040929,025700,74.49,74.50,74.49,74.50
NZDJPY,20040929,025800,74.50,74.51,74.50,74.51
NZDJPY,20040929,025900,74.50,74.51,74.50,74.51
NZDJPY,20040929,030000,74.51,74.52,74.51,74.52
NZDJPY,20040929,030100,74.52,74.52,74.52,74.52
NZDJPY,20040929,030200,74.51,74.51,74.50,74.51
NZDJPY,20040929,030300,74.52,74.52,74.52,74.52
NZDJPY,20040929,030400,74.52,74.52,74.52,74.52
NZDJPY,20040929,030500,74.52,74.53,74.52,74.53
NZDJPY,20040929,030600,74.53,74.53,74.52,74.52
NZDJPY,20040929,030700,74.51,74.51,74.51,74.51
NZDJPY,20040929,030800,74.51,74.51,74.51,74.51
NZDJPY,20040929,030900,74.51,74.51,74.51,74.51
NZDJPY,20040929,031000,74.51,74.51,74.50,74.51
NZDJPY,20040929,031100,74.50,74.50,74.50,74.50
NZDJPY,20040929,031200,74.50,74.50,74.50,74.50
NZDJPY,20040929,031300,74.50,74.50,74.49,74.49
NZDJPY,20040929,031400,74.49,74.49,74.49,74.49
NZDJPY,20040929,031500,74.48,74.48,74.48,74.48
NZDJPY,20040929,031600,74.48,74.48,74.48,74.48
NZDJPY,20040929,031700,74.48,74.49,74.48,74.49
NZDJPY,20040929,031800,74.50,74.51,74.50,74.51
NZDJPY,20040929,031900,74.51,74.51,74.51,74.51
NZDJPY,20040929,032000,74.51,74.51,74.50,74.50
NZDJPY,20040929,032100,74.51,74.51,74.50,74.51
NZDJPY,20040929,032200,74.52,74.52,74.51,74.51
NZDJPY,20040929,032300,74.51,74.52,74.51,74.51
NZDJPY,20040929,032400,74.51,74.51,74.51,74.51
NZDJPY,20040929,032500,74.52,74.53,74.52,74.53
NZDJPY,20040929,032600,74.54,74.54,74.54,74.54
NZDJPY,20040929,032700,74.53,74.53,74.53,74.53
NZDJPY,20040929,032800,74.52,74.53,74.52,74.52
NZDJPY,20040929,032900,74.53,74.53,74.51,74.51
NZDJPY,20040929,033000,74.50,74.51,74.49,74.50
NZDJPY,20040929,033100,74.49,74.50,74.49,74.49
NZDJPY,20040929,033200,74.49,74.49,74.48,74.48
NZDJPY,20040929,033300,74.49,74.49,74.48,74.48
NZDJPY,20040929,033400,74.48,74.48,74.48,74.48
NZDJPY,20040929,033600,74.48,74.48,74.46,74.46
NZDJPY,20040929,033700,74.46,74.47,74.46,74.47
NZDJPY,20040929,033800,74.47,74.47,74.47,74.47
NZDJPY,20040929,033900,74.47,74.47,74.47,74.47
NZDJPY,20040929,034000,74.47,74.47,74.46,74.46
NZDJPY,20040929,034100,74.46,74.46,74.46,74.46
NZDJPY,20040929,034200,74.47,74.47,74.46,74.46
NZDJPY,20040929,034300,74.47,74.47,74.47,74.47
NZDJPY,20040929,034400,74.46,74.46,74.46,74.46
NZDJPY,20040929,034500,74.45,74.46,74.45,74.46
NZDJPY,20040929,034600,74.46,74.47,74.46,74.47
NZDJPY,20040929,034700,74.46,74.46,74.46,74.46
NZDJPY,20040929,034800,74.46,74.46,74.46,74.46
NZDJPY,20040929,034900,74.46,74.46,74.46,74.46
NZDJPY,20040929,035000,74.46,74.46,74.46,74.46
NZDJPY,20040929,035100,74.46,74.47,74.46,74.47
NZDJPY,20040929,035200,74.46,74.46,74.45,74.45
NZDJPY,20040929,035300,74.44,74.44,74.42,74.42
NZDJPY,20040929,035400,74.43,74.43,74.43,74.43
NZDJPY,20040929,035500,74.43,74.43,74.43,74.43
NZDJPY,20040929,035600,74.43,74.44,74.43,74.44
NZDJPY,20040929,035700,74.44,74.44,74.44,74.44
NZDJPY,20040929,035800,74.45,74.45,74.44,74.44
NZDJPY,20040929,035900,74.44,74.45,74.44,74.45
NZDJPY,20040929,040000,74.46,74.46,74.46,74.46
NZDJPY,20040929,040100,74.45,74.45,74.44,74.44
NZDJPY,20040929,040200,74.44,74.44,74.44,74.44
NZDJPY,20040929,040300,74.44,74.44,74.44,74.44
NZDJPY,20040929,040400,74.44,74.44,74.44,74.44
NZDJPY,20040929,040500,74.44,74.44,74.44,74.44
NZDJPY,20040929,040600,74.44,74.44,74.43,74.43
NZDJPY,20040929,040700,74.43,74.43,74.43,74.43
NZDJPY,20040929,040800,74.42,74.43,74.42,74.43
NZDJPY,20040929,040900,74.43,74.44,74.43,74.44
NZDJPY,20040929,041000,74.44,74.44,74.44,74.44
NZDJPY,20040929,041100,74.44,74.44,74.44,74.44
NZDJPY,20040929,041200,74.44,74.44,74.44,74.44
NZDJPY,20040929,041300,74.45,74.45,74.44,74.44
NZDJPY,20040929,041400,74.44,74.44,74.43,74.43
NZDJPY,20040929,041500,74.42,74.42,74.42,74.42
NZDJPY,20040929,041600,74.41,74.42,74.41,74.41
NZDJPY,20040929,041700,74.42,74.42,74.42,74.42
NZDJPY,20040929,041800,74.41,74.42,74.41,74.42
NZDJPY,20040929,041900,74.42,74.42,74.42,74.42
NZDJPY,20040929,042100,74.42,74.42,74.42,74.42
NZDJPY,20040929,042200,74.42,74.43,74.42,74.43
NZDJPY,20040929,042300,74.42,74.43,74.42,74.43
NZDJPY,20040929,042400,74.42,74.42,74.42,74.42
NZDJPY,20040929,042500,74.42,74.42,74.42,74.42
NZDJPY,20040929,042600,74.42,74.42,74.42,74.42
NZDJPY,20040929,042700,74.41,74.42,74.41,74.42
NZDJPY,20040929,042800,74.42,74.43,74.42,74.43
NZDJPY,20040929,042900,74.42,74.42,74.42,74.42
NZDJPY,20040929,043000,74.42,74.42,74.42,74.42
NZDJPY,20040929,043100,74.42,74.42,74.40,74.40
NZDJPY,20040929,043200,74.40,74.40,74.40,74.40
NZDJPY,20040929,043300,74.40,74.40,74.40,74.40
NZDJPY,20040929,043400,74.41,74.41,74.41,74.41
NZDJPY,20040929,043500,74.41,74.41,74.41,74.41
NZDJPY,20040929,043600,74.41,74.41,74.41,74.41
NZDJPY,20040929,043700,74.41,74.44,74.40,74.43
NZDJPY,20040929,043800,74.43,74.43,74.43,74.43
NZDJPY,20040929,043900,74.44,74.44,74.44,74.44
NZDJPY,20040929,044000,74.44,74.44,74.43,74.44
NZDJPY,20040929,044100,74.43,74.44,74.43,74.43
NZDJPY,20040929,044200,74.44,74.44,74.44,74.44
NZDJPY,20040929,044300,74.44,74.44,74.44,74.44
NZDJPY,20040929,044400,74.44,74.44,74.44,74.44
NZDJPY,20040929,044500,74.44,74.44,74.44,74.44
NZDJPY,20040929,044600,74.44,74.44,74.42,74.43
NZDJPY,20040929,044700,74.42,74.43,74.40,74.41
NZDJPY,20040929,044800,74.40,74.40,74.38,74.39
NZDJPY,20040929,044900,74.40,74.40,74.40,74.40
NZDJPY,20040929,045000,74.39,74.39,74.37,74.37
NZDJPY,20040929,045100,74.36,74.37,74.36,74.37
NZDJPY,20040929,045200,74.36,74.37,74.36,74.36
NZDJPY,20040929,045300,74.37,74.37,74.37,74.37
NZDJPY,20040929,045400,74.37,74.39,74.37,74.39
NZDJPY,20040929,045500,74.39,74.40,74.39,74.40
NZDJPY,20040929,045700,74.40,74.40,74.40,74.40
NZDJPY,20040929,045800,74.41,74.41,74.41,74.41
NZDJPY,20040929,045900,74.41,74.42,74.41,74.42
NZDJPY,20040929,050000,74.43,74.43,74.43,74.43
NZDJPY,20040929,050100,74.42,74.42,74.41,74.41
NZDJPY,20040929,050200,74.42,74.42,74.42,74.42
NZDJPY,20040929,050300,74.41,74.41,74.41,74.41
NZDJPY,20040929,050400,74.40,74.41,74.40,74.40
NZDJPY,20040929,050500,74.40,74.40,74.40,74.40
NZDJPY,20040929,050600,74.41,74.41,74.41,74.41
NZDJPY,20040929,050700,74.42,74.42,74.41,74.41
NZDJPY,20040929,050800,74.42,74.42,74.40,74.40
NZDJPY,20040929,050900,74.40,74.40,74.40,74.40
NZDJPY,20040929,051000,74.40,74.40,74.40,74.40
NZDJPY,20040929,051100,74.40,74.40,74.39,74.39
NZDJPY,20040929,051200,74.40,74.40,74.40,74.40
NZDJPY,20040929,051300,74.40,74.40,74.40,74.40
NZDJPY,20040929,051400,74.39,74.39,74.38,74.38
NZDJPY,20040929,051500,74.38,74.38,74.38,74.38
NZDJPY,20040929,051600,74.38,74.38,74.38,74.38
NZDJPY,20040929,051700,74.39,74.39,74.39,74.39
NZDJPY,20040929,051800,74.38,74.39,74.38,74.38
NZDJPY,20040929,051900,74.39,74.39,74.38,74.38
NZDJPY,20040929,052000,74.37,74.37,74.37,74.37
NZDJPY,20040929,052100,74.38,74.38,74.38,74.38
NZDJPY,20040929,052200,74.38,74.38,74.38,74.38
NZDJPY,20040929,052300,74.38,74.38,74.38,74.38
NZDJPY,20040929,052400,74.38,74.38,74.38,74.38
NZDJPY,20040929,052500,74.38,74.39,74.38,74.39
NZDJPY,20040929,052600,74.39,74.39,74.38,74.38
NZDJPY,20040929,052700,74.39,74.39,74.39,74.39
NZDJPY,20040929,052800,74.38,74.39,74.38,74.39
NZDJPY,20040929,052900,74.39,74.39,74.39,74.39
NZDJPY,20040929,053000,74.39,74.39,74.39,74.39
NZDJPY,20040929,053100,74.39,74.40,74.39,74.39
NZDJPY,20040929,053200,74.39,74.39,74.39,74.39
NZDJPY,20040929,053300,74.40,74.40,74.40,74.40
NZDJPY,20040929,053400,74.41,74.42,74.41,74.42
NZDJPY,20040929,053500,74.41,74.42,74.40,74.40
NZDJPY,20040929,053600,74.40,74.40,74.40,74.40
NZDJPY,20040929,053700,74.40,74.40,74.40,74.40
NZDJPY,20040929,053800,74.41,74.41,74.41,74.41
NZDJPY,20040929,053900,74.41,74.41,74.41,74.41
NZDJPY,20040929,054000,74.41,74.41,74.40,74.40
NZDJPY,20040929,054100,74.41,74.41,74.41,74.41
NZDJPY,20040929,054200,74.41,74.41,74.40,74.40
NZDJPY,20040929,054300,74.41,74.42,74.41,74.42
NZDJPY,20040929,054400,74.43,74.43,74.43,74.43
NZDJPY,20040929,054500,74.43,74.43,74.43,74.43
NZDJPY,20040929,054600,74.43,74.43,74.43,74.43
NZDJPY,20040929,054700,74.43,74.43,74.43,74.43
NZDJPY,20040929,054800,74.43,74.44,74.43,74.43
NZDJPY,20040929,054900,74.42,74.42,74.42,74.42
NZDJPY,20040929,055000,74.42,74.42,74.41,74.42
NZDJPY,20040929,055100,74.42,74.42,74.42,74.42
NZDJPY,20040929,055200,74.43,74.44,74.43,74.44
NZDJPY,20040929,055300,74.44,74.44,74.43,74.43
NZDJPY,20040929,055400,74.43,74.43,74.43,74.43
NZDJPY,20040929,055500,74.44,74.44,74.43,74.43
NZDJPY,20040929,055600,74.42,74.42,74.42,74.42
NZDJPY,20040929,055700,74.42,74.42,74.42,74.42
NZDJPY,20040929,055800,74.42,74.42,74.42,74.42
NZDJPY,20040929,055900,74.42,74.42,74.42,74.42
NZDJPY,20040929,060000,74.42,74.42,74.42,74.42
NZDJPY,20040929,060100,74.42,74.43,74.41,74.43
NZDJPY,20040929,060200,74.44,74.46,74.44,74.45
NZDJPY,20040929,060300,74.44,74.44,74.44,74.44
NZDJPY,20040929,060400,74.44,74.47,74.44,74.47
NZDJPY,20040929,060500,74.46,74.46,74.45,74.45
NZDJPY,20040929,060600,74.45,74.45,74.45,74.45
NZDJPY,20040929,060700,74.45,74.45,74.45,74.45
NZDJPY,20040929,060800,74.45,74.45,74.44,74.44
NZDJPY,20040929,060900,74.43,74.43,74.43,74.43
NZDJPY,20040929,061000,74.43,74.44,74.43,74.44
NZDJPY,20040929,061100,74.44,74.44,74.44,74.44
NZDJPY,20040929,061200,74.43,74.44,74.43,74.44
NZDJPY,20040929,061300,74.44,74.44,74.44,74.44
NZDJPY,20040929,061400,74.45,74.45,74.45,74.45
NZDJPY,20040929,061500,74.45,74.45,74.45,74.45
NZDJPY,20040929,061600,74.46,74.46,74.44,74.45
NZDJPY,20040929,061700,74.46,74.46,74.46,74.46
NZDJPY,20040929,061800,74.46,74.47,74.46,74.47
NZDJPY,20040929,061900,74.47,74.47,74.47,74.47
NZDJPY,20040929,062000,74.47,74.47,74.47,74.47
NZDJPY,20040929,062100,74.47,74.47,74.44,74.44
NZDJPY,20040929,062200,74.44,74.44,74.44,74.44
NZDJPY,20040929,062300,74.44,74.44,74.44,74.44
NZDJPY,20040929,062400,74.44,74.44,74.44,74.44
NZDJPY,20040929,062500,74.44,74.44,74.44,74.44
NZDJPY,20040929,062600,74.43,74.43,74.43,74.43
NZDJPY,20040929,062700,74.43,74.43,74.40,74.41
NZDJPY,20040929,062800,74.40,74.40,74.40,74.40
NZDJPY,20040929,062900,74.40,74.40,74.40,74.40
NZDJPY,20040929,063000,74.40,74.40,74.40,74.40
NZDJPY,20040929,063100,74.40,74.40,74.40,74.40
NZDJPY,20040929,063200,74.40,74.40,74.40,74.40
NZDJPY,20040929,063300,74.40,74.40,74.40,74.40
NZDJPY,20040929,063400,74.40,74.40,74.38,74.39
NZDJPY,20040929,063500,74.39,74.39,74.39,74.39
NZDJPY,20040929,063600,74.39,74.39,74.39,74.39
NZDJPY,20040929,063700,74.39,74.39,74.39,74.39
NZDJPY,20040929,063800,74.39,74.39,74.39,74.39
NZDJPY,20040929,063900,74.40,74.40,74.39,74.39
NZDJPY,20040929,064000,74.39,74.39,74.39,74.39
NZDJPY,20040929,064100,74.38,74.39,74.37,74.37
NZDJPY,20040929,064200,74.36,74.37,74.35,74.35
NZDJPY,20040929,064300,74.36,74.36,74.35,74.36
NZDJPY,20040929,064400,74.35,74.35,74.35,74.35
NZDJPY,20040929,064500,74.35,74.35,74.34,74.34
NZDJPY,20040929,064600,74.33,74.33,74.33,74.33
NZDJPY,20040929,064700,74.33,74.33,74.33,74.33
NZDJPY,20040929,064800,74.33,74.33,74.33,74.33
NZDJPY,20040929,064900,74.33,74.33,74.33,74.33
NZDJPY,20040929,065000,74.33,74.33,74.33,74.33
NZDJPY,20040929,065100,74.34,74.34,74.33,74.33
NZDJPY,20040929,065200,74.32,74.32,74.31,74.31
NZDJPY,20040929,065300,74.31,74.31,74.31,74.31
NZDJPY,20040929,065400,74.32,74.32,74.31,74.31
NZDJPY,20040929,065500,74.31,74.31,74.31,74.31
NZDJPY,20040929,065600,74.31,74.31,74.31,74.31
NZDJPY,20040929,065700,74.31,74.32,74.31,74.32
NZDJPY,20040929,065800,74.31,74.33,74.31,74.33
NZDJPY,20040929,065900,74.34,74.34,74.34,74.34
NZDJPY,20040929,070000,74.34,74.34,74.34,74.34
NZDJPY,20040929,070100,74.34,74.34,74.34,74.34
NZDJPY,20040929,070200,74.34,74.34,74.34,74.34
NZDJPY,20040929,070300,74.34,74.34,74.34,74.34
NZDJPY,20040929,070400,74.34,74.34,74.34,74.34
NZDJPY,20040929,070500,74.34,74.36,74.34,74.36
NZDJPY,20040929,070600,74.36,74.36,74.36,74.36
NZDJPY,20040929,070700,74.35,74.35,74.35,74.35
NZDJPY,20040929,070800,74.35,74.35,74.35,74.35
NZDJPY,20040929,070900,74.34,74.34,74.33,74.33
NZDJPY,20040929,071000,74.33,74.33,74.33,74.33
NZDJPY,20040929,071100,74.32,74.32,74.31,74.32
NZDJPY,20040929,071200,74.32,74.32,74.32,74.32
NZDJPY,20040929,071300,74.33,74.34,74.33,74.34
NZDJPY,20040929,071400,74.35,74.35,74.35,74.35
NZDJPY,20040929,071500,74.34,74.34,74.33,74.33
NZDJPY,20040929,071600,74.33,74.34,74.33,74.33
NZDJPY,20040929,071700,74.32,74.32,74.32,74.32
NZDJPY,20040929,071800,74.32,74.32,74.31,74.31
NZDJPY,20040929,071900,74.32,74.32,74.31,74.31
NZDJPY,20040929,072000,74.32,74.32,74.31,74.31
NZDJPY,20040929,072100,74.30,74.30,74.30,74.30
NZDJPY,20040929,072200,74.30,74.31,74.30,74.31
NZDJPY,20040929,072300,74.30,74.30,74.30,74.30
NZDJPY,20040929,072400,74.30,74.30,74.30,74.30
NZDJPY,20040929,072500,74.30,74.31,74.30,74.31
NZDJPY,20040929,072600,74.30,74.31,74.30,74.31
NZDJPY,20040929,072700,74.31,74.31,74.31,74.31
NZDJPY,20040929,072800,74.31,74.31,74.31,74.31
NZDJPY,20040929,072900,74.30,74.30,74.29,74.29
NZDJPY,20040929,073000,74.30,74.30,74.29,74.29
NZDJPY,20040929,073100,74.29,74.29,74.29,74.29
NZDJPY,20040929,073200,74.29,74.29,74.29,74.29
NZDJPY,20040929,073300,74.29,74.29,74.29,74.29
NZDJPY,20040929,073400,74.28,74.28,74.28,74.28
NZDJPY,20040929,073500,74.28,74.28,74.28,74.28
NZDJPY,20040929,073600,74.28,74.28,74.28,74.28
NZDJPY,20040929,073700,74.29,74.30,74.29,74.30
NZDJPY,20040929,073800,74.30,74.30,74.29,74.29
NZDJPY,20040929,073900,74.30,74.31,74.30,74.31
NZDJPY,20040929,074000,74.31,74.31,74.31,74.31
NZDJPY,20040929,074100,74.30,74.30,74.30,74.30
NZDJPY,20040929,074200,74.30,74.31,74.30,74.31
NZDJPY,20040929,074300,74.31,74.31,74.31,74.31
NZDJPY,20040929,074400,74.30,74.31,74.30,74.30
NZDJPY,20040929,074500,74.31,74.31,74.29,74.29
NZDJPY,20040929,074600,74.28,74.28,74.28,74.28
NZDJPY,20040929,074700,74.28,74.28,74.28,74.28
NZDJPY,20040929,074800,74.28,74.28,74.28,74.28
NZDJPY,20040929,074900,74.28,74.28,74.28,74.28
NZDJPY,20040929,075000,74.27,74.27,74.26,74.27
NZDJPY,20040929,075100,74.27,74.27,74.27,74.27
NZDJPY,20040929,075200,74.27,74.27,74.27,74.27
NZDJPY,20040929,075300,74.26,74.26,74.26,74.26
NZDJPY,20040929,075400,74.26,74.26,74.26,74.26
NZDJPY,20040929,075500,74.26,74.26,74.26,74.26
NZDJPY,20040929,075600,74.26,74.26,74.26,74.26
NZDJPY,20040929,075700,74.26,74.26,74.26,74.26
NZDJPY,20040929,075800,74.26,74.26,74.25,74.25
NZDJPY,20040929,075900,74.26,74.26,74.26,74.26
NZDJPY,20040929,080000,74.26,74.26,74.26,74.26
NZDJPY,20040929,080100,74.26,74.26,74.26,74.26
NZDJPY,20040929,080200,74.25,74.25,74.24,74.25
NZDJPY,20040929,080300,74.26,74.26,74.25,74.25
NZDJPY,20040929,080400,74.24,74.24,74.23,74.24
NZDJPY,20040929,080500,74.25,74.25,74.22,74.23
NZDJPY,20040929,080600,74.22,74.25,74.21,74.25
NZDJPY,20040929,080700,74.23,74.23,74.22,74.22
NZDJPY,20040929,080800,74.23,74.24,74.23,74.24
NZDJPY,20040929,080900,74.25,74.25,74.24,74.25
NZDJPY,20040929,081000,74.25,74.26,74.25,74.26
NZDJPY,20040929,081100,74.27,74.27,74.27,74.27
NZDJPY,20040929,081200,74.27,74.27,74.25,74.25
NZDJPY,20040929,081300,74.25,74.25,74.24,74.24
NZDJPY,20040929,081400,74.23,74.24,74.22,74.23
NZDJPY,20040929,081500,74.24,74.24,74.23,74.24
NZDJPY,20040929,081600,74.23,74.23,74.22,74.22
NZDJPY,20040929,081700,74.23,74.25,74.22,74.25
NZDJPY,20040929,081800,74.24,74.25,74.23,74.23
NZDJPY,20040929,081900,74.22,74.23,74.21,74.21
NZDJPY,20040929,082000,74.20,74.21,74.20,74.21
NZDJPY,20040929,082100,74.20,74.22,74.20,74.22
NZDJPY,20040929,082200,74.23,74.24,74.23,74.24
NZDJPY,20040929,082300,74.24,74.24,74.24,74.24
NZDJPY,20040929,082400,74.22,74.22,74.22,74.22
NZDJPY,20040929,082500,74.23,74.24,74.23,74.24
NZDJPY,20040929,082600,74.23,74.24,74.23,74.24
NZDJPY,20040929,082700,74.24,74.26,74.24,74.25
NZDJPY,20040929,082800,74.25,74.25,74.25,74.25
NZDJPY,20040929,082900,74.25,74.25,74.25,74.25
NZDJPY,20040929,083000,74.26,74.26,74.26,74.26
NZDJPY,20040929,083100,74.26,74.26,74.25,74.25
NZDJPY,20040929,083200,74.24,74.25,74.24,74.25
NZDJPY,20040929,083300,74.24,74.26,74.24,74.26
NZDJPY,20040929,083400,74.25,74.26,74.25,74.25
NZDJPY,20040929,083500,74.26,74.26,74.26,74.26
NZDJPY,20040929,083600,74.27,74.28,74.26,74.28
NZDJPY,20040929,083700,74.29,74.29,74.29,74.29
NZDJPY,20040929,083800,74.30,74.30,74.29,74.29
NZDJPY,20040929,083900,74.30,74.30,74.30,74.30
NZDJPY,20040929,084000,74.30,74.31,74.29,74.31
NZDJPY,20040929,084100,74.32,74.32,74.31,74.31
NZDJPY,20040929,084200,74.32,74.33,74.31,74.33
NZDJPY,20040929,084300,74.34,74.37,74.34,74.36
NZDJPY,20040929,084400,74.35,74.36,74.35,74.36
NZDJPY,20040929,084500,74.37,74.39,74.37,74.39
NZDJPY,20040929,084600,74.38,74.39,74.38,74.39
NZDJPY,20040929,084700,74.40,74.42,74.40,74.41
NZDJPY,20040929,084800,74.42,74.43,74.42,74.43
NZDJPY,20040929,084900,74.42,74.42,74.39,74.41
NZDJPY,20040929,085000,74.40,74.42,74.40,74.42
NZDJPY,20040929,085100,74.41,74.41,74.40,74.41
NZDJPY,20040929,085200,74.39,74.40,74.38,74.38
NZDJPY,20040929,085300,74.37,74.37,74.36,74.36
NZDJPY,20040929,085400,74.37,74.38,74.36,74.36
NZDJPY,20040929,085500,74.35,74.35,74.34,74.35
NZDJPY,20040929,085600,74.36,74.36,74.36,74.36
NZDJPY,20040929,085700,74.37,74.39,74.37,74.39
NZDJPY,20040929,085800,74.38,74.38,74.38,74.38
NZDJPY,20040929,085900,74.37,74.37,74.33,74.33
NZDJPY,20040929,090000,74.34,74.34,74.31,74.31
NZDJPY,20040929,090100,74.31,74.31,74.31,74.31
NZDJPY,20040929,090200,74.30,74.32,74.30,74.31
NZDJPY,20040929,090300,74.32,74.32,74.31,74.32
NZDJPY,20040929,090400,74.32,74.33,74.32,74.33
NZDJPY,20040929,090500,74.34,74.34,74.33,74.34
NZDJPY,20040929,090600,74.33,74.33,74.33,74.33
NZDJPY,20040929,090700,74.32,74.33,74.32,74.33
NZDJPY,20040929,090800,74.32,74.34,74.32,74.34
NZDJPY,20040929,090900,74.34,74.34,74.34,74.34
NZDJPY,20040929,091000,74.34,74.35,74.34,74.35
NZDJPY,20040929,091100,74.35,74.35,74.35,74.35
NZDJPY,20040929,091200,74.34,74.34,74.34,74.34
NZDJPY,20040929,091300,74.35,74.37,74.35,74.36
NZDJPY,20040929,091400,74.37,74.37,74.36,74.36
NZDJPY,20040929,091500,74.37,74.38,74.36,74.36
NZDJPY,20040929,091600,74.37,74.39,74.37,74.39
NZDJPY,20040929,091700,74.38,74.38,74.38,74.38
NZDJPY,20040929,091800,74.38,74.38,74.37,74.38
NZDJPY,20040929,091900,74.37,74.37,74.37,74.37
NZDJPY,20040929,092000,74.38,74.39,74.38,74.39
NZDJPY,20040929,092100,74.40,74.40,74.39,74.40
NZDJPY,20040929,092200,74.41,74.43,74.41,74.43
NZDJPY,20040929,092300,74.44,74.44,74.44,74.44
NZDJPY,20040929,092400,74.44,74.44,74.41,74.41
NZDJPY,20040929,092500,74.40,74.40,74.39,74.39
NZDJPY,20040929,092600,74.40,74.41,74.40,74.40
NZDJPY,20040929,092700,74.39,74.40,74.39,74.40
NZDJPY,20040929,092800,74.41,74.41,74.41,74.41
NZDJPY,20040929,092900,74.41,74.41,74.39,74.40
NZDJPY,20040929,093000,74.39,74.42,74.39,74.41
NZDJPY,20040929,093100,74.42,74.42,74.40,74.40
NZDJPY,20040929,093200,74.41,74.42,74.41,74.41
NZDJPY,20040929,093300,74.41,74.41,74.41,74.41
NZDJPY,20040929,093400,74.40,74.40,74.38,74.39
NZDJPY,20040929,093500,74.38,74.39,74.38,74.39
NZDJPY,20040929,093600,74.39,74.39,74.39,74.39
NZDJPY,20040929,093700,74.38,74.38,74.38,74.38
NZDJPY,20040929,093800,74.39,74.39,74.39,74.39
NZDJPY,20040929,093900,74.39,74.39,74.39,74.39
NZDJPY,20040929,094000,74.38,74.39,74.38,74.38
NZDJPY,20040929,094100,74.39,74.41,74.39,74.41
NZDJPY,20040929,094200,74.41,74.41,74.39,74.39
NZDJPY,20040929,094300,74.38,74.38,74.38,74.38
NZDJPY,20040929,094400,74.37,74.40,74.37,74.40
NZDJPY,20040929,094500,74.39,74.39,74.39,74.39
NZDJPY,20040929,094600,74.40,74.41,74.39,74.39
NZDJPY,20040929,094700,74.38,74.38,74.38,74.38
NZDJPY,20040929,094800,74.38,74.38,74.38,74.38
NZDJPY,20040929,094900,74.38,74.38,74.38,74.38
NZDJPY,20040929,095000,74.37,74.39,74.37,74.38
NZDJPY,20040929,095100,74.39,74.39,74.39,74.39
NZDJPY,20040929,095200,74.40,74.40,74.39,74.39
NZDJPY,20040929,095300,74.38,74.39,74.38,74.38
NZDJPY,20040929,095400,74.39,74.40,74.39,74.40
NZDJPY,20040929,095500,74.39,74.40,74.39,74.39
NZDJPY,20040929,095600,74.40,74.40,74.39,74.39
NZDJPY,20040929,095700,74.40,74.42,74.40,74.42
NZDJPY,20040929,095800,74.41,74.42,74.41,74.42
NZDJPY,20040929,095900,74.44,74.44,74.41,74.41
NZDJPY,20040929,100000,74.40,74.40,74.37,74.38
NZDJPY,20040929,100100,74.39,74.42,74.39,74.42
NZDJPY,20040929,100200,74.43,74.43,74.43,74.43
NZDJPY,20040929,100300,74.44,74.45,74.44,74.44
NZDJPY,20040929,100400,74.45,74.45,74.45,74.45
NZDJPY,20040929,100500,74.46,74.46,74.45,74.46
NZDJPY,20040929,100600,74.45,74.45,74.44,74.44
NZDJPY,20040929,100700,74.43,74.46,74.43,74.45
NZDJPY,20040929,100800,74.46,74.50,74.46,74.50
NZDJPY,20040929,100900,74.49,74.49,74.49,74.49
NZDJPY,20040929,101000,74.50,74.51,74.50,74.51
NZDJPY,20040929,101100,74.50,74.51,74.50,74.51
NZDJPY,20040929,101200,74.52,74.52,74.51,74.51
NZDJPY,20040929,101300,74.50,74.50,74.50,74.50
NZDJPY,20040929,101400,74.50,74.50,74.50,74.50
NZDJPY,20040929,101500,74.50,74.50,74.49,74.49
NZDJPY,20040929,101600,74.48,74.48,74.46,74.46
NZDJPY,20040929,101700,74.46,74.46,74.46,74.46
NZDJPY,20040929,101800,74.47,74.47,74.44,74.44
NZDJPY,20040929,101900,74.45,74.45,74.42,74.42
NZDJPY,20040929,102000,74.41,74.42,74.41,74.41
NZDJPY,20040929,102100,74.40,74.41,74.40,74.41
NZDJPY,20040929,102200,74.42,74.42,74.42,74.42
NZDJPY,20040929,102300,74.41,74.41,74.40,74.40
NZDJPY,20040929,102400,74.39,74.39,74.36,74.36
NZDJPY,20040929,102500,74.35,74.35,74.35,74.35
NZDJPY,20040929,102600,74.36,74.36,74.30,74.31
NZDJPY,20040929,102700,74.32,74.32,74.30,74.31
NZDJPY,20040929,102800,74.32,74.32,74.31,74.31
NZDJPY,20040929,102900,74.31,74.33,74.31,74.33
NZDJPY,20040929,103000,74.32,74.32,74.31,74.31
NZDJPY,20040929,103100,74.32,74.33,74.32,74.33
NZDJPY,20040929,103200,74.32,74.33,74.32,74.33
NZDJPY,20040929,103300,74.32,74.32,74.30,74.32
NZDJPY,20040929,103400,74.33,74.33,74.31,74.31
NZDJPY,20040929,103500,74.32,74.33,74.32,74.32
NZDJPY,20040929,103600,74.33,74.35,74.33,74.35
NZDJPY,20040929,103700,74.34,74.34,74.33,74.33
NZDJPY,20040929,103800,74.34,74.34,74.33,74.33
NZDJPY,20040929,103900,74.34,74.34,74.33,74.34
NZDJPY,20040929,104000,74.33,74.33,74.33,74.33
NZDJPY,20040929,104100,74.32,74.32,74.32,74.32
NZDJPY,20040929,104200,74.33,74.33,74.33,74.33
NZDJPY,20040929,104300,74.33,74.33,74.32,74.33
NZDJPY,20040929,104400,74.34,74.35,74.34,74.35
NZDJPY,20040929,104500,74.34,74.34,74.33,74.33
NZDJPY,20040929,104600,74.32,74.32,74.32,74.32
NZDJPY,20040929,104700,74.32,74.32,74.31,74.32
NZDJPY,20040929,104800,74.31,74.31,74.30,74.30
NZDJPY,20040929,104900,74.29,74.29,74.29,74.29
NZDJPY,20040929,105000,74.30,74.33,74.30,74.32
NZDJPY,20040929,105100,74.31,74.32,74.29,74.29
NZDJPY,20040929,105200,74.28,74.29,74.28,74.29
NZDJPY,20040929,105300,74.29,74.30,74.29,74.29
NZDJPY,20040929,105400,74.28,74.28,74.28,74.28
NZDJPY,20040929,105500,74.28,74.29,74.28,74.29
NZDJPY,20040929,105600,74.28,74.30,74.28,74.29
NZDJPY,20040929,105700,74.30,74.31,74.29,74.31
NZDJPY,20040929,105800,74.32,74.32,74.31,74.31
NZDJPY,20040929,105900,74.32,74.34,74.32,74.33
NZDJPY,20040929,110000,74.33,74.33,74.33,74.33
NZDJPY,20040929,110100,74.34,74.35,74.34,74.35
NZDJPY,20040929,110200,74.34,74.34,74.33,74.33
NZDJPY,20040929,110300,74.34,74.35,74.34,74.35
NZDJPY,20040929,110400,74.36,74.36,74.35,74.35
NZDJPY,20040929,110500,74.36,74.36,74.36,74.36
NZDJPY,20040929,110600,74.36,74.38,74.35,74.38
NZDJPY,20040929,110700,74.37,74.39,74.37,74.39
NZDJPY,20040929,110800,74.40,74.40,74.39,74.40
NZDJPY,20040929,110900,74.39,74.40,74.39,74.39
NZDJPY,20040929,111000,74.40,74.40,74.39,74.39
NZDJPY,20040929,111100,74.40,74.43,74.40,74.43
NZDJPY,20040929,111200,74.41,74.41,74.39,74.39
NZDJPY,20040929,111300,74.38,74.44,74.38,74.44
NZDJPY,20040929,111400,74.43,74.44,74.43,74.44
NZDJPY,20040929,111500,74.44,74.44,74.43,74.44
NZDJPY,20040929,111600,74.44,74.44,74.44,74.44
NZDJPY,20040929,111700,74.43,74.44,74.43,74.44
NZDJPY,20040929,111800,74.42,74.42,74.40,74.40
NZDJPY,20040929,111900,74.40,74.40,74.39,74.39
NZDJPY,20040929,112000,74.38,74.38,74.37,74.38
NZDJPY,20040929,112100,74.39,74.40,74.38,74.40
NZDJPY,20040929,112200,74.39,74.39,74.39,74.39
NZDJPY,20040929,112300,74.40,74.41,74.40,74.40
NZDJPY,20040929,112400,74.40,74.40,74.40,74.40
NZDJPY,20040929,112500,74.41,74.41,74.39,74.40
NZDJPY,20040929,112600,74.40,74.40,74.39,74.39
NZDJPY,20040929,112700,74.40,74.40,74.39,74.39
NZDJPY,20040929,112800,74.40,74.40,74.40,74.40
NZDJPY,20040929,112900,74.40,74.40,74.40,74.40
NZDJPY,20040929,113000,74.40,74.40,74.39,74.39
NZDJPY,20040929,113100,74.39,74.39,74.39,74.39
NZDJPY,20040929,113200,74.39,74.39,74.39,74.39
NZDJPY,20040929,113300,74.38,74.39,74.38,74.38
NZDJPY,20040929,113400,74.37,74.37,74.37,74.37
NZDJPY,20040929,113500,74.38,74.38,74.37,74.38
NZDJPY,20040929,113600,74.37,74.37,74.37,74.37
NZDJPY,20040929,113700,74.37,74.37,74.35,74.35
NZDJPY,20040929,113800,74.34,74.34,74.33,74.33
NZDJPY,20040929,113900,74.34,74.35,74.34,74.34
NZDJPY,20040929,114000,74.33,74.33,74.32,74.33
NZDJPY,20040929,114100,74.32,74.36,74.32,74.36
NZDJPY,20040929,114200,74.37,74.39,74.37,74.39
NZDJPY,20040929,114300,74.38,74.38,74.38,74.38
NZDJPY,20040929,114400,74.37,74.39,74.37,74.39
NZDJPY,20040929,114500,74.40,74.41,74.40,74.41
NZDJPY,20040929,114600,74.41,74.41,74.41,74.41
NZDJPY,20040929,114700,74.40,74.40,74.40,74.40
NZDJPY,20040929,114800,74.41,74.41,74.41,74.41
NZDJPY,20040929,114900,74.41,74.41,74.41,74.41
NZDJPY,20040929,115000,74.41,74.41,74.41,74.41
NZDJPY,20040929,115100,74.41,74.41,74.41,74.41
NZDJPY,20040929,115200,74.41,74.42,74.41,74.42
NZDJPY,20040929,115300,74.41,74.41,74.41,74.41
NZDJPY,20040929,115400,74.42,74.43,74.42,74.43
NZDJPY,20040929,115500,74.43,74.43,74.42,74.42
NZDJPY,20040929,115600,74.43,74.43,74.42,74.42
NZDJPY,20040929,115700,74.42,74.42,74.42,74.42
NZDJPY,20040929,115800,74.43,74.43,74.42,74.43
NZDJPY,20040929,115900,74.42,74.42,74.41,74.41
NZDJPY,20040929,120000,74.40,74.40,74.39,74.39
NZDJPY,20040929,120100,74.38,74.39,74.38,74.39
NZDJPY,20040929,120200,74.38,74.38,74.37,74.37
NZDJPY,20040929,120300,74.36,74.36,74.33,74.34
NZDJPY,20040929,120400,74.33,74.33,74.33,74.33
NZDJPY,20040929,120500,74.34,74.38,74.34,74.37
NZDJPY,20040929,120600,74.38,74.39,74.37,74.37
NZDJPY,20040929,120700,74.37,74.37,74.37,74.37
NZDJPY,20040929,120800,74.38,74.39,74.35,74.35
NZDJPY,20040929,120900,74.36,74.38,74.36,74.37
NZDJPY,20040929,121000,74.36,74.36,74.34,74.34
NZDJPY,20040929,121100,74.35,74.35,74.33,74.33
NZDJPY,20040929,121200,74.34,74.36,74.33,74.34
NZDJPY,20040929,121300,74.35,74.35,74.32,74.32
NZDJPY,20040929,121400,74.33,74.33,74.28,74.29
NZDJPY,20040929,121500,74.28,74.29,74.27,74.28
NZDJPY,20040929,121600,74.29,74.33,74.29,74.30
NZDJPY,20040929,121700,74.31,74.33,74.28,74.29
NZDJPY,20040929,121800,74.28,74.31,74.28,74.31
NZDJPY,20040929,121900,74.30,74.31,74.30,74.31
NZDJPY,20040929,122000,74.32,74.32,74.29,74.29
NZDJPY,20040929,122100,74.28,74.28,74.28,74.28
NZDJPY,20040929,122200,74.28,74.30,74.28,74.28
NZDJPY,20040929,122300,74.27,74.27,74.24,74.26
NZDJPY,20040929,122400,74.26,74.26,74.25,74.25
NZDJPY,20040929,122500,74.26,74.26,74.26,74.26
NZDJPY,20040929,122600,74.25,74.25,74.22,74.22
NZDJPY,20040929,122700,74.21,74.21,74.19,74.20
NZDJPY,20040929,122800,74.21,74.21,74.19,74.20
NZDJPY,20040929,122900,74.21,74.22,74.19,74.20
NZDJPY,20040929,123000,74.19,74.19,74.19,74.19
NZDJPY,20040929,123100,74.18,74.18,74.18,74.18
NZDJPY,20040929,123200,74.18,74.19,74.18,74.19
NZDJPY,20040929,123300,74.18,74.18,74.17,74.17
NZDJPY,20040929,123400,74.16,74.17,74.16,74.17
NZDJPY,20040929,123500,74.16,74.16,74.12,74.12
NZDJPY,20040929,123600,74.13,74.16,74.13,74.15
NZDJPY,20040929,123700,74.16,74.17,74.16,74.17
NZDJPY,20040929,123800,74.17,74.17,74.16,74.16
NZDJPY,20040929,123900,74.17,74.18,74.17,74.17
NZDJPY,20040929,124000,74.18,74.18,74.17,74.17
NZDJPY,20040929,124100,74.16,74.16,74.15,74.16
NZDJPY,20040929,124200,74.15,74.16,74.15,74.15
NZDJPY,20040929,124300,74.16,74.16,74.16,74.16
NZDJPY,20040929,124400,74.16,74.16,74.14,74.15
NZDJPY,20040929,124500,74.14,74.15,74.13,74.15
NZDJPY,20040929,124600,74.16,74.17,74.16,74.17
NZDJPY,20040929,124700,74.16,74.16,74.15,74.15
NZDJPY,20040929,124800,74.16,74.16,74.15,74.15
NZDJPY,20040929,124900,74.16,74.17,74.16,74.16
NZDJPY,20040929,125000,74.15,74.17,74.15,74.17
NZDJPY,20040929,125100,74.18,74.18,74.18,74.18
NZDJPY,20040929,125200,74.19,74.19,74.18,74.18
NZDJPY,20040929,125300,74.17,74.17,74.16,74.16
NZDJPY,20040929,125400,74.17,74.17,74.17,74.17
NZDJPY,20040929,125500,74.16,74.17,74.16,74.17
NZDJPY,20040929,125600,74.16,74.16,74.15,74.16
NZDJPY,20040929,125700,74.15,74.16,74.15,74.16
NZDJPY,20040929,125800,74.15,74.16,74.15,74.16
NZDJPY,20040929,125900,74.16,74.16,74.16,74.16
NZDJPY,20040929,130000,74.17,74.17,74.16,74.16
NZDJPY,20040929,130100,74.16,74.16,74.15,74.15
NZDJPY,20040929,130200,74.16,74.16,74.16,74.16
NZDJPY,20040929,130300,74.17,74.17,74.16,74.17
NZDJPY,20040929,130400,74.16,74.16,74.16,74.16
NZDJPY,20040929,130500,74.16,74.16,74.10,74.10
NZDJPY,20040929,130600,74.09,74.09,74.08,74.08
NZDJPY,20040929,130700,74.09,74.09,74.08,74.09
NZDJPY,20040929,130800,74.10,74.10,74.10,74.10
NZDJPY,20040929,130900,74.10,74.11,74.10,74.10
NZDJPY,20040929,131000,74.09,74.10,74.09,74.10
NZDJPY,20040929,131100,74.11,74.12,74.11,74.11
NZDJPY,20040929,131200,74.10,74.10,74.09,74.10
NZDJPY,20040929,131300,74.11,74.11,74.10,74.11
NZDJPY,20040929,131400,74.12,74.12,74.10,74.10
NZDJPY,20040929,131500,74.11,74.12,74.11,74.11
NZDJPY,20040929,131600,74.10,74.10,74.04,74.04
NZDJPY,20040929,131700,74.03,74.03,73.99,74.01
NZDJPY,20040929,131800,74.00,74.01,74.00,74.01
NZDJPY,20040929,131900,74.02,74.03,74.02,74.02
NZDJPY,20040929,132000,74.03,74.03,74.02,74.03
NZDJPY,20040929,132100,74.04,74.05,74.04,74.05
NZDJPY,20040929,132200,74.05,74.05,74.04,74.04
NZDJPY,20040929,132300,74.05,74.05,74.04,74.04
NZDJPY,20040929,132400,74.03,74.04,74.03,74.03
NZDJPY,20040929,132500,74.02,74.05,74.02,74.05
NZDJPY,20040929,132600,74.05,74.05,74.05,74.05
NZDJPY,20040929,132700,74.05,74.05,74.05,74.05
NZDJPY,20040929,132800,74.04,74.04,74.03,74.04
NZDJPY,20040929,132900,74.05,74.06,74.05,74.06
NZDJPY,20040929,133000,74.05,74.05,74.04,74.04
NZDJPY,20040929,133100,74.05,74.06,74.05,74.06
NZDJPY,20040929,133200,74.07,74.07,74.05,74.05
NZDJPY,20040929,133300,74.06,74.06,74.03,74.03
NZDJPY,20040929,133400,74.02,74.03,74.02,74.03
NZDJPY,20040929,133500,74.02,74.02,74.01,74.01
NZDJPY,20040929,133600,74.01,74.02,74.01,74.01
NZDJPY,20040929,133700,74.02,74.02,74.01,74.01
NZDJPY,20040929,133800,74.00,74.01,74.00,74.00
NZDJPY,20040929,133900,74.01,74.01,74.00,74.01
NZDJPY,20040929,134000,74.01,74.03,74.01,74.03
NZDJPY,20040929,134100,74.02,74.04,74.02,74.04
NZDJPY,20040929,134200,74.05,74.06,74.05,74.06
NZDJPY,20040929,134300,74.07,74.07,74.07,74.07
NZDJPY,20040929,134400,74.08,74.08,74.07,74.07
NZDJPY,20040929,134500,74.06,74.07,74.06,74.07
NZDJPY,20040929,134600,74.08,74.08,74.08,74.08
NZDJPY,20040929,134700,74.07,74.08,74.07,74.08
NZDJPY,20040929,134800,74.09,74.09,74.09,74.09
NZDJPY,20040929,134900,74.09,74.10,74.09,74.10
NZDJPY,20040929,135000,74.09,74.09,74.09,74.09
NZDJPY,20040929,135100,74.09,74.10,74.09,74.09
NZDJPY,20040929,135200,74.10,74.10,74.09,74.09
NZDJPY,20040929,135300,74.09,74.10,74.09,74.09
NZDJPY,20040929,135400,74.08,74.08,74.07,74.08
NZDJPY,20040929,135500,74.07,74.07,74.06,74.07
NZDJPY,20040929,135600,74.07,74.08,74.07,74.07
NZDJPY,20040929,135700,74.08,74.08,74.08,74.08
NZDJPY,20040929,135800,74.08,74.09,74.08,74.09
NZDJPY,20040929,135900,74.08,74.09,74.08,74.08
NZDJPY,20040929,140000,74.09,74.11,74.09,74.11
NZDJPY,20040929,140100,74.12,74.12,74.11,74.11
NZDJPY,20040929,140200,74.12,74.13,74.12,74.13
NZDJPY,20040929,140300,74.12,74.14,74.12,74.12
NZDJPY,20040929,140400,74.12,74.12,74.12,74.12
NZDJPY,20040929,140500,74.13,74.14,74.13,74.14
NZDJPY,20040929,140600,74.14,74.14,74.13,74.13
NZDJPY,20040929,140700,74.14,74.14,74.13,74.13
NZDJPY,20040929,140800,74.12,74.13,74.12,74.13
NZDJPY,20040929,140900,74.14,74.16,74.14,74.15
NZDJPY,20040929,141000,74.16,74.16,74.16,74.16
NZDJPY,20040929,141100,74.16,74.17,74.16,74.17
NZDJPY,20040929,141200,74.17,74.17,74.17,74.17
NZDJPY,20040929,141300,74.16,74.19,74.16,74.19
NZDJPY,20040929,141400,74.18,74.19,74.18,74.19
NZDJPY,20040929,141500,74.20,74.20,74.19,74.20
NZDJPY,20040929,141600,74.21,74.22,74.20,74.22
NZDJPY,20040929,141700,74.21,74.21,74.20,74.20
NZDJPY,20040929,141800,74.21,74.21,74.21,74.21
NZDJPY,20040929,141900,74.20,74.20,74.19,74.19
NZDJPY,20040929,142000,74.18,74.18,74.17,74.17
NZDJPY,20040929,142100,74.18,74.20,74.18,74.20
NZDJPY,20040929,142200,74.19,74.21,74.19,74.19
NZDJPY,20040929,142300,74.20,74.20,74.18,74.19
NZDJPY,20040929,142400,74.18,74.20,74.18,74.20
NZDJPY,20040929,142500,74.21,74.23,74.21,74.22
NZDJPY,20040929,142600,74.21,74.22,74.21,74.22
NZDJPY,20040929,142700,74.23,74.24,74.22,74.22
NZDJPY,20040929,142800,74.23,74.28,74.23,74.25
NZDJPY,20040929,142900,74.26,74.28,74.23,74.28
NZDJPY,20040929,143000,74.29,74.31,74.29,74.30
NZDJPY,20040929,143100,74.29,74.33,74.28,74.28
NZDJPY,20040929,143200,74.27,74.28,74.26,74.26
NZDJPY,20040929,143300,74.25,74.25,74.19,74.19
NZDJPY,20040929,143400,74.20,74.20,74.16,74.16
NZDJPY,20040929,143500,74.17,74.19,74.16,74.19
NZDJPY,20040929,143600,74.18,74.18,74.17,74.18
NZDJPY,20040929,143700,74.17,74.17,74.15,74.15
NZDJPY,20040929,143800,74.14,74.14,74.13,74.14
NZDJPY,20040929,143900,74.13,74.14,74.12,74.14
NZDJPY,20040929,144000,74.13,74.15,74.13,74.13
NZDJPY,20040929,144100,74.12,74.12,74.12,74.12
NZDJPY,20040929,144200,74.13,74.14,74.12,74.14
NZDJPY,20040929,144300,74.13,74.13,74.12,74.12
NZDJPY,20040929,144400,74.11,74.12,74.10,74.11
NZDJPY,20040929,144500,74.10,74.10,74.08,74.08
NZDJPY,20040929,144600,74.09,74.12,74.09,74.12
NZDJPY,20040929,144700,74.13,74.14,74.13,74.14
NZDJPY,20040929,144800,74.13,74.14,74.13,74.13
NZDJPY,20040929,144900,74.12,74.13,74.11,74.12
NZDJPY,20040929,145000,74.13,74.14,74.13,74.14
NZDJPY,20040929,145100,74.15,74.15,74.13,74.13
NZDJPY,20040929,145200,74.12,74.14,74.12,74.14
NZDJPY,20040929,145300,74.13,74.14,74.11,74.11
NZDJPY,20040929,145400,74.10,74.11,74.09,74.10
NZDJPY,20040929,145500,74.11,74.12,74.11,74.11
NZDJPY,20040929,145600,74.12,74.14,74.12,74.14
NZDJPY,20040929,145700,74.13,74.14,74.13,74.14
NZDJPY,20040929,145800,74.15,74.15,74.15,74.15
NZDJPY,20040929,145900,74.14,74.16,74.14,74.15
NZDJPY,20040929,150000,74.14,74.14,74.12,74.12
NZDJPY,20040929,150100,74.13,74.14,74.13,74.14
NZDJPY,20040929,150200,74.14,74.14,74.13,74.14
NZDJPY,20040929,150300,74.15,74.17,74.14,74.15
NZDJPY,20040929,150400,74.14,74.16,74.14,74.16
NZDJPY,20040929,150500,74.15,74.16,74.14,74.14
NZDJPY,20040929,150600,74.13,74.13,74.10,74.10
NZDJPY,20040929,150700,74.11,74.12,74.10,74.12
NZDJPY,20040929,150800,74.11,74.11,74.10,74.10
NZDJPY,20040929,150900,74.09,74.11,74.09,74.11
NZDJPY,20040929,151000,74.10,74.12,74.10,74.12
NZDJPY,20040929,151100,74.13,74.15,74.13,74.14
NZDJPY,20040929,151200,74.15,74.15,74.13,74.14
NZDJPY,20040929,151300,74.13,74.13,74.12,74.13
NZDJPY,20040929,151400,74.12,74.12,74.11,74.11
NZDJPY,20040929,151500,74.12,74.12,74.10,74.10
NZDJPY,20040929,151600,74.09,74.11,74.09,74.11
NZDJPY,20040929,151700,74.11,74.11,74.11,74.11
NZDJPY,20040929,151800,74.12,74.13,74.11,74.13
NZDJPY,20040929,151900,74.12,74.14,74.12,74.13
NZDJPY,20040929,152000,74.12,74.13,74.12,74.12
NZDJPY,20040929,152100,74.12,74.12,74.11,74.12
NZDJPY,20040929,152200,74.13,74.13,74.11,74.12
NZDJPY,20040929,152300,74.13,74.14,74.13,74.13
NZDJPY,20040929,152400,74.14,74.14,74.14,74.14
NZDJPY,20040929,152500,74.14,74.14,74.13,74.13
NZDJPY,20040929,152600,74.12,74.16,74.12,74.16
NZDJPY,20040929,152700,74.17,74.17,74.15,74.16
NZDJPY,20040929,152800,74.15,74.16,74.14,74.14
NZDJPY,20040929,152900,74.15,74.15,74.12,74.12
NZDJPY,20040929,153000,74.13,74.14,74.12,74.12
NZDJPY,20040929,153100,74.13,74.14,74.13,74.14
NZDJPY,20040929,153200,74.13,74.15,74.13,74.15
NZDJPY,20040929,153300,74.16,74.16,74.15,74.15
NZDJPY,20040929,153400,74.14,74.15,74.14,74.15
NZDJPY,20040929,153500,74.16,74.16,74.15,74.15
NZDJPY,20040929,153600,74.14,74.14,74.12,74.13
NZDJPY,20040929,153700,74.12,74.14,74.12,74.14
NZDJPY,20040929,153800,74.13,74.14,74.13,74.14
NZDJPY,20040929,153900,74.14,74.15,74.14,74.15
NZDJPY,20040929,154000,74.14,74.14,74.12,74.12
NZDJPY,20040929,154100,74.11,74.11,74.10,74.11
NZDJPY,20040929,154200,74.12,74.12,74.11,74.11
NZDJPY,20040929,154300,74.12,74.12,74.10,74.10
NZDJPY,20040929,154400,74.09,74.12,74.09,74.12
NZDJPY,20040929,154500,74.13,74.15,74.13,74.14
NZDJPY,20040929,154600,74.15,74.15,74.14,74.14
NZDJPY,20040929,154700,74.13,74.14,74.13,74.14
NZDJPY,20040929,154800,74.15,74.17,74.15,74.16
NZDJPY,20040929,154900,74.17,74.17,74.14,74.14
NZDJPY,20040929,155000,74.15,74.16,74.13,74.13
NZDJPY,20040929,155100,74.14,74.14,74.13,74.14
NZDJPY,20040929,155200,74.15,74.17,74.15,74.17
NZDJPY,20040929,155300,74.16,74.19,74.16,74.19
NZDJPY,20040929,155400,74.20,74.20,74.18,74.18
NZDJPY,20040929,155500,74.19,74.20,74.19,74.19
NZDJPY,20040929,155600,74.18,74.22,74.18,74.22
NZDJPY,20040929,155700,74.21,74.23,74.21,74.22
NZDJPY,20040929,155800,74.23,74.25,74.22,74.22
NZDJPY,20040929,155900,74.23,74.23,74.21,74.21
NZDJPY,20040929,160000,74.20,74.22,74.20,74.21
NZDJPY,20040929,160100,74.22,74.26,74.21,74.26
NZDJPY,20040929,160200,74.27,74.27,74.23,74.25
NZDJPY,20040929,160300,74.24,74.25,74.24,74.24
NZDJPY,20040929,160400,74.25,74.26,74.25,74.25
NZDJPY,20040929,160500,74.26,74.26,74.25,74.26
NZDJPY,20040929,160600,74.25,74.25,74.24,74.24
NZDJPY,20040929,160700,74.25,74.25,74.23,74.24
NZDJPY,20040929,160800,74.23,74.23,74.22,74.22
NZDJPY,20040929,160900,74.22,74.22,74.21,74.21
NZDJPY,20040929,161000,74.22,74.23,74.20,74.20
NZDJPY,20040929,161100,74.19,74.21,74.19,74.21
NZDJPY,20040929,161200,74.22,74.22,74.21,74.22
NZDJPY,20040929,161300,74.21,74.21,74.21,74.21
NZDJPY,20040929,161400,74.20,74.20,74.19,74.19
NZDJPY,20040929,161500,74.20,74.20,74.19,74.20
NZDJPY,20040929,161600,74.19,74.20,74.19,74.19
NZDJPY,20040929,161700,74.20,74.21,74.18,74.18
NZDJPY,20040929,161800,74.17,74.17,74.16,74.17
NZDJPY,20040929,161900,74.18,74.20,74.18,74.18
NZDJPY,20040929,162000,74.17,74.20,74.17,74.20
NZDJPY,20040929,162100,74.21,74.21,74.20,74.20
NZDJPY,20040929,162200,74.21,74.21,74.19,74.20
NZDJPY,20040929,162300,74.19,74.19,74.18,74.19
NZDJPY,20040929,162400,74.18,74.19,74.17,74.17
NZDJPY,20040929,162500,74.18,74.19,74.18,74.19
NZDJPY,20040929,162600,74.20,74.23,74.20,74.23
NZDJPY,20040929,162700,74.22,74.22,74.20,74.20
NZDJPY,20040929,162800,74.21,74.24,74.21,74.24
NZDJPY,20040929,162900,74.25,74.26,74.25,74.26
NZDJPY,20040929,163000,74.26,74.27,74.26,74.27
NZDJPY,20040929,163100,74.26,74.26,74.21,74.21
NZDJPY,20040929,163200,74.20,74.20,74.14,74.17
NZDJPY,20040929,163300,74.16,74.16,74.10,74.10
NZDJPY,20040929,163400,74.12,74.12,74.06,74.08
NZDJPY,20040929,163500,74.09,74.10,74.08,74.08
NZDJPY,20040929,163600,74.07,74.07,74.04,74.04
NZDJPY,20040929,163700,74.06,74.09,74.06,74.08
NZDJPY,20040929,163800,74.09,74.09,74.08,74.08
NZDJPY,20040929,163900,74.07,74.07,74.04,74.04
NZDJPY,20040929,164000,74.05,74.07,74.05,74.06
NZDJPY,20040929,164100,74.05,74.05,74.01,74.01
NZDJPY,20040929,164200,74.02,74.04,74.01,74.01
NZDJPY,20040929,164300,74.02,74.03,74.02,74.02
NZDJPY,20040929,164400,74.01,74.03,74.01,74.03
NZDJPY,20040929,164500,74.04,74.05,74.03,74.05
NZDJPY,20040929,164600,74.06,74.07,74.06,74.07
NZDJPY,20040929,164700,74.07,74.07,74.06,74.07
NZDJPY,20040929,164800,74.08,74.08,74.08,74.08
NZDJPY,20040929,164900,74.08,74.09,74.08,74.09
NZDJPY,20040929,165000,74.10,74.11,74.10,74.10
NZDJPY,20040929,165100,74.11,74.12,74.11,74.12
NZDJPY,20040929,165200,74.13,74.13,74.10,74.10
NZDJPY,20040929,165300,74.09,74.09,74.05,74.06
NZDJPY,20040929,165400,74.07,74.07,74.05,74.05
NZDJPY,20040929,165500,74.04,74.05,74.03,74.03
NZDJPY,20040929,165600,74.02,74.05,74.02,74.03
NZDJPY,20040929,165700,74.02,74.03,74.00,74.00
NZDJPY,20040929,165800,74.01,74.03,74.01,74.03
NZDJPY,20040929,165900,74.04,74.06,74.04,74.06
NZDJPY,20040929,170000,74.07,74.08,74.07,74.08
NZDJPY,20040929,170100,74.07,74.07,74.06,74.06
NZDJPY,20040929,170200,74.05,74.09,74.05,74.09
NZDJPY,20040929,170300,74.08,74.12,74.08,74.12
NZDJPY,20040929,170400,74.11,74.12,74.11,74.12
NZDJPY,20040929,170500,74.11,74.11,74.10,74.10
NZDJPY,20040929,170600,74.09,74.11,74.09,74.11
NZDJPY,20040929,170700,74.12,74.12,74.11,74.12
NZDJPY,20040929,170800,74.13,74.13,74.12,74.12
NZDJPY,20040929,170900,74.12,74.12,74.12,74.12
NZDJPY,20040929,171000,74.13,74.14,74.12,74.14
NZDJPY,20040929,171100,74.15,74.17,74.14,74.14
NZDJPY,20040929,171200,74.15,74.18,74.15,74.17
NZDJPY,20040929,171300,74.16,74.16,74.15,74.15
NZDJPY,20040929,171400,74.14,74.16,74.13,74.14
NZDJPY,20040929,171500,74.15,74.17,74.15,74.17
NZDJPY,20040929,171600,74.16,74.16,74.15,74.15
NZDJPY,20040929,171700,74.16,74.17,74.16,74.16
NZDJPY,20040929,171800,74.15,74.17,74.15,74.16
NZDJPY,20040929,171900,74.17,74.19,74.17,74.19
NZDJPY,20040929,172000,74.20,74.24,74.19,74.24
NZDJPY,20040929,172100,74.25,74.25,74.22,74.22
NZDJPY,20040929,172200,74.21,74.21,74.17,74.18
NZDJPY,20040929,172300,74.17,74.17,74.08,74.09
NZDJPY,20040929,172400,74.08,74.08,74.05,74.06
NZDJPY,20040929,172500,74.07,74.07,74.06,74.07
NZDJPY,20040929,172600,74.08,74.10,74.07,74.07
NZDJPY,20040929,172700,74.06,74.06,74.03,74.03
NZDJPY,20040929,172800,74.04,74.08,74.04,74.08
NZDJPY,20040929,172900,74.09,74.10,74.07,74.08
NZDJPY,20040929,173000,74.09,74.09,74.07,74.07
NZDJPY,20040929,173100,74.08,74.10,74.05,74.06
NZDJPY,20040929,173200,74.07,74.09,74.06,74.09
NZDJPY,20040929,173300,74.08,74.08,74.06,74.07
NZDJPY,20040929,173400,74.09,74.12,74.08,74.12
NZDJPY,20040929,173500,74.13,74.13,74.10,74.11
NZDJPY,20040929,173600,74.12,74.12,74.10,74.11
NZDJPY,20040929,173700,74.10,74.16,74.10,74.15
NZDJPY,20040929,173800,74.16,74.17,74.15,74.16
NZDJPY,20040929,173900,74.17,74.20,74.16,74.19
NZDJPY,20040929,174000,74.18,74.18,74.17,74.18
NZDJPY,20040929,174100,74.17,74.17,74.14,74.14
NZDJPY,20040929,174200,74.12,74.12,74.11,74.11
NZDJPY,20040929,174300,74.12,74.14,74.11,74.11
NZDJPY,20040929,174400,74.10,74.10,74.08,74.08
NZDJPY,20040929,174500,74.07,74.07,74.04,74.04
NZDJPY,20040929,174600,74.05,74.06,74.05,74.06
NZDJPY,20040929,174700,74.07,74.07,74.05,74.05
NZDJPY,20040929,174800,74.06,74.11,74.06,74.10
NZDJPY,20040929,174900,74.09,74.09,74.09,74.09
NZDJPY,20040929,175000,74.11,74.13,74.10,74.13
NZDJPY,20040929,175100,74.12,74.15,74.12,74.14
NZDJPY,20040929,175200,74.13,74.14,74.12,74.14
NZDJPY,20040929,175300,74.15,74.15,74.15,74.15
NZDJPY,20040929,175400,74.16,74.17,74.15,74.15
NZDJPY,20040929,175500,74.15,74.15,74.15,74.15
NZDJPY,20040929,175600,74.17,74.20,74.17,74.20
NZDJPY,20040929,175700,74.20,74.21,74.20,74.21
NZDJPY,20040929,175800,74.22,74.22,74.17,74.17
NZDJPY,20040929,175900,74.16,74.19,74.16,74.19
NZDJPY,20040929,180000,74.19,74.19,74.19,74.19
NZDJPY,20040929,180100,74.20,74.20,74.18,74.19
NZDJPY,20040929,180200,74.20,74.22,74.19,74.19
NZDJPY,20040929,180300,74.20,74.23,74.20,74.22
NZDJPY,20040929,180400,74.21,74.21,74.20,74.20
NZDJPY,20040929,180500,74.21,74.21,74.21,74.21
NZDJPY,20040929,180600,74.21,74.24,74.21,74.23
NZDJPY,20040929,180700,74.24,74.25,74.24,74.24
NZDJPY,20040929,180800,74.25,74.25,74.24,74.24
NZDJPY,20040929,180900,74.25,74.27,74.25,74.27
NZDJPY,20040929,181000,74.28,74.28,74.26,74.26
NZDJPY,20040929,181100,74.27,74.28,74.27,74.28
NZDJPY,20040929,181200,74.27,74.28,74.27,74.28
NZDJPY,20040929,181300,74.28,74.28,74.26,74.26
NZDJPY,20040929,181400,74.27,74.27,74.26,74.26
NZDJPY,20040929,181500,74.27,74.27,74.26,74.27
NZDJPY,20040929,181600,74.26,74.29,74.26,74.28
NZDJPY,20040929,181700,74.29,74.30,74.28,74.30
NZDJPY,20040929,181800,74.31,74.34,74.31,74.34
NZDJPY,20040929,181900,74.35,74.36,74.33,74.34
NZDJPY,20040929,182000,74.33,74.33,74.31,74.31
NZDJPY,20040929,182100,74.31,74.31,74.31,74.31
NZDJPY,20040929,182200,74.30,74.30,74.28,74.28
NZDJPY,20040929,182300,74.29,74.30,74.29,74.30
NZDJPY,20040929,182400,74.30,74.30,74.30,74.30
NZDJPY,20040929,182500,74.30,74.30,74.30,74.30
NZDJPY,20040929,182600,74.31,74.31,74.27,74.27
NZDJPY,20040929,182700,74.26,74.26,74.25,74.25
NZDJPY,20040929,182800,74.25,74.25,74.24,74.24
NZDJPY,20040929,182900,74.24,74.24,74.23,74.23
NZDJPY,20040929,183000,74.23,74.24,74.23,74.24
NZDJPY,20040929,183200,74.24,74.24,74.22,74.22
NZDJPY,20040929,183300,74.21,74.21,74.20,74.20
NZDJPY,20040929,183400,74.19,74.19,74.13,74.13
NZDJPY,20040929,183500,74.14,74.16,74.12,74.12
NZDJPY,20040929,183600,74.11,74.11,74.09,74.09
NZDJPY,20040929,183700,74.10,74.10,74.10,74.10
NZDJPY,20040929,183800,74.09,74.10,74.09,74.09
NZDJPY,20040929,183900,74.10,74.10,74.08,74.08
NZDJPY,20040929,184000,74.09,74.09,74.09,74.09
NZDJPY,20040929,184100,74.09,74.11,74.09,74.10
NZDJPY,20040929,184200,74.11,74.12,74.11,74.12
NZDJPY,20040929,184300,74.11,74.11,74.08,74.08
NZDJPY,20040929,184400,74.08,74.09,74.08,74.09
NZDJPY,20040929,184500,74.09,74.10,74.09,74.10
NZDJPY,20040929,184600,74.11,74.11,74.10,74.10
NZDJPY,20040929,184700,74.09,74.11,74.09,74.10
NZDJPY,20040929,184800,74.10,74.10,74.10,74.10
NZDJPY,20040929,184900,74.09,74.10,74.08,74.08
NZDJPY,20040929,185000,74.09,74.09,74.09,74.09
NZDJPY,20040929,185100,74.10,74.10,74.09,74.09
NZDJPY,20040929,185200,74.10,74.11,74.10,74.11
NZDJPY,20040929,185300,74.11,74.11,74.09,74.09
NZDJPY,20040929,185400,74.10,74.10,74.09,74.09
NZDJPY,20040929,185500,74.09,74.11,74.09,74.11
NZDJPY,20040929,185600,74.12,74.12,74.12,74.12
NZDJPY,20040929,185700,74.12,74.12,74.12,74.12
NZDJPY,20040929,185800,74.13,74.14,74.13,74.14
NZDJPY,20040929,185900,74.14,74.15,74.14,74.14
NZDJPY,20040929,190000,74.13,74.13,74.11,74.13
NZDJPY,20040929,190100,74.12,74.12,74.11,74.11
NZDJPY,20040929,190200,74.12,74.14,74.12,74.14
NZDJPY,20040929,190300,74.14,74.14,74.14,74.14
NZDJPY,20040929,190400,74.13,74.13,74.11,74.12
NZDJPY,20040929,190500,74.12,74.12,74.12,74.12
NZDJPY,20040929,190600,74.13,74.14,74.13,74.13
NZDJPY,20040929,190700,74.12,74.13,74.12,74.12
NZDJPY,20040929,190800,74.13,74.14,74.13,74.14
NZDJPY,20040929,190900,74.13,74.14,74.11,74.11
NZDJPY,20040929,191000,74.10,74.11,74.10,74.10
NZDJPY,20040929,191100,74.11,74.11,74.11,74.11
NZDJPY,20040929,191200,74.11,74.11,74.11,74.11
NZDJPY,20040929,191300,74.11,74.11,74.11,74.11
NZDJPY,20040929,191400,74.11,74.12,74.11,74.11
NZDJPY,20040929,191500,74.11,74.12,74.11,74.12
NZDJPY,20040929,191600,74.11,74.11,74.11,74.11
NZDJPY,20040929,191700,74.12,74.13,74.12,74.13
NZDJPY,20040929,191800,74.12,74.12,74.12,74.12
NZDJPY,20040929,191900,74.12,74.14,74.12,74.13
NZDJPY,20040929,192000,74.12,74.13,74.12,74.13
NZDJPY,20040929,192100,74.12,74.12,74.11,74.11
NZDJPY,20040929,192200,74.11,74.11,74.11,74.11
NZDJPY,20040929,192300,74.12,74.12,74.12,74.12
NZDJPY,20040929,192400,74.12,74.12,74.11,74.11
NZDJPY,20040929,192500,74.12,74.12,74.11,74.12
NZDJPY,20040929,192600,74.12,74.12,74.12,74.12
NZDJPY,20040929,192700,74.12,74.12,74.12,74.12
NZDJPY,20040929,192800,74.13,74.13,74.11,74.11
NZDJPY,20040929,192900,74.12,74.12,74.12,74.12
NZDJPY,20040929,193000,74.11,74.12,74.11,74.12
NZDJPY,20040929,193100,74.11,74.12,74.11,74.11
NZDJPY,20040929,193200,74.12,74.13,74.11,74.11
NZDJPY,20040929,193300,74.12,74.13,74.12,74.13
NZDJPY,20040929,193400,74.13,74.13,74.13,74.13
NZDJPY,20040929,193500,74.12,74.12,74.12,74.12
NZDJPY,20040929,193600,74.12,74.12,74.11,74.11
NZDJPY,20040929,193700,74.12,74.12,74.12,74.12
NZDJPY,20040929,193800,74.12,74.15,74.12,74.14
NZDJPY,20040929,193900,74.15,74.15,74.15,74.15
NZDJPY,20040929,194000,74.15,74.15,74.15,74.15
NZDJPY,20040929,194100,74.16,74.16,74.16,74.16
NZDJPY,20040929,194200,74.15,74.15,74.15,74.15
NZDJPY,20040929,194300,74.15,74.15,74.14,74.14
NZDJPY,20040929,194400,74.14,74.14,74.14,74.14
NZDJPY,20040929,194500,74.15,74.16,74.15,74.16
NZDJPY,20040929,194600,74.15,74.15,74.14,74.14
NZDJPY,20040929,194700,74.13,74.13,74.11,74.13
NZDJPY,20040929,194800,74.14,74.14,74.12,74.13
NZDJPY,20040929,194900,74.14,74.14,74.12,74.14
NZDJPY,20040929,195000,74.15,74.15,74.15,74.15
NZDJPY,20040929,195100,74.15,74.15,74.12,74.14
NZDJPY,20040929,195200,74.13,74.14,74.12,74.14
NZDJPY,20040929,195300,74.15,74.17,74.14,74.14
NZDJPY,20040929,195400,74.13,74.14,74.13,74.14
NZDJPY,20040929,195500,74.13,74.13,74.12,74.13
NZDJPY,20040929,195600,74.12,74.14,74.12,74.14
NZDJPY,20040929,195700,74.15,74.18,74.15,74.17
NZDJPY,20040929,195800,74.18,74.19,74.18,74.18
NZDJPY,20040929,195900,74.17,74.17,74.15,74.16
NZDJPY,20040929,200000,74.15,74.17,74.15,74.17
NZDJPY,20040929,200100,74.17,74.18,74.17,74.17
NZDJPY,20040929,200200,74.18,74.21,74.18,74.21
NZDJPY,20040929,200300,74.22,74.22,74.22,74.22
NZDJPY,20040929,200400,74.22,74.22,74.22,74.22
NZDJPY,20040929,200500,74.22,74.22,74.22,74.22
NZDJPY,20040929,200600,74.23,74.23,74.23,74.23
NZDJPY,20040929,200700,74.22,74.22,74.21,74.21
NZDJPY,20040929,200800,74.21,74.22,74.21,74.22
NZDJPY,20040929,200900,74.22,74.22,74.22,74.22
NZDJPY,20040929,201000,74.21,74.21,74.21,74.21
NZDJPY,20040929,201100,74.20,74.20,74.20,74.20
NZDJPY,20040929,201200,74.20,74.20,74.17,74.17
NZDJPY,20040929,201300,74.18,74.18,74.16,74.16
NZDJPY,20040929,201400,74.17,74.17,74.16,74.17
NZDJPY,20040929,201500,74.17,74.17,74.16,74.17
NZDJPY,20040929,201600,74.19,74.19,74.18,74.18
NZDJPY,20040929,201700,74.19,74.19,74.18,74.19
NZDJPY,20040929,201800,74.20,74.21,74.20,74.21
NZDJPY,20040929,201900,74.21,74.22,74.21,74.21
NZDJPY,20040929,202000,74.22,74.22,74.22,74.22
NZDJPY,20040929,202100,74.22,74.24,74.21,74.24
NZDJPY,20040929,202200,74.25,74.25,74.25,74.25
NZDJPY,20040929,202300,74.24,74.25,74.24,74.25
NZDJPY,20040929,202400,74.25,74.25,74.24,74.24
NZDJPY,20040929,202500,74.24,74.24,74.23,74.23
NZDJPY,20040929,202600,74.22,74.23,74.22,74.23
NZDJPY,20040929,202700,74.24,74.27,74.24,74.27
NZDJPY,20040929,202800,74.26,74.28,74.26,74.28
NZDJPY,20040929,202900,74.27,74.27,74.22,74.22
NZDJPY,20040929,203000,74.23,74.23,74.22,74.22
NZDJPY,20040929,203100,74.22,74.22,74.21,74.21
NZDJPY,20040929,203200,74.22,74.22,74.22,74.22
NZDJPY,20040929,203300,74.22,74.24,74.22,74.24
NZDJPY,20040929,203400,74.25,74.26,74.24,74.24
NZDJPY,20040929,203500,74.25,74.25,74.23,74.23
NZDJPY,20040929,203600,74.23,74.23,74.23,74.23
NZDJPY,20040929,203700,74.24,74.24,74.22,74.22
NZDJPY,20040929,203800,74.22,74.24,74.22,74.24
NZDJPY,20040929,203900,74.23,74.23,74.22,74.22
NZDJPY,20040929,204000,74.22,74.24,74.22,74.24
NZDJPY,20040929,204100,74.22,74.23,74.22,74.23
NZDJPY,20040929,204200,74.22,74.22,74.22,74.22
NZDJPY,20040929,204300,74.22,74.25,74.22,74.24
NZDJPY,20040929,204400,74.23,74.24,74.23,74.24
NZDJPY,20040929,204500,74.24,74.24,74.24,74.24
NZDJPY,20040929,204600,74.23,74.24,74.23,74.24
NZDJPY,20040929,204700,74.22,74.22,74.19,74.20
NZDJPY,20040929,204800,74.21,74.22,74.21,74.22
NZDJPY,20040929,204900,74.23,74.24,74.23,74.24
NZDJPY,20040929,205000,74.23,74.24,74.23,74.24
NZDJPY,20040929,205100,74.25,74.26,74.24,74.26
NZDJPY,20040929,205200,74.27,74.29,74.27,74.29
NZDJPY,20040929,205300,74.28,74.28,74.26,74.27
NZDJPY,20040929,205400,74.26,74.28,74.26,74.28
NZDJPY,20040929,205500,74.28,74.28,74.27,74.27
NZDJPY,20040929,205600,74.28,74.28,74.25,74.25
NZDJPY,20040929,205700,74.24,74.24,74.24,74.24
NZDJPY,20040929,205800,74.24,74.25,74.24,74.25
NZDJPY,20040929,205900,74.25,74.25,74.25,74.25
NZDJPY,20040929,210000,74.24,74.25,74.24,74.24
NZDJPY,20040929,210100,74.24,74.24,74.24,74.24
NZDJPY,20040929,210200,74.24,74.24,74.24,74.24
NZDJPY,20040929,210300,74.23,74.23,74.23,74.23
NZDJPY,20040929,210400,74.22,74.22,74.21,74.21
NZDJPY,20040929,210500,74.20,74.21,74.20,74.21
NZDJPY,20040929,210600,74.20,74.20,74.17,74.17
NZDJPY,20040929,210700,74.16,74.19,74.16,74.19
NZDJPY,20040929,210800,74.20,74.20,74.20,74.20
NZDJPY,20040929,210900,74.20,74.20,74.20,74.20
NZDJPY,20040929,211000,74.20,74.22,74.20,74.22
NZDJPY,20040929,211100,74.22,74.22,74.20,74.20
NZDJPY,20040929,211200,74.19,74.20,74.19,74.20
NZDJPY,20040929,211300,74.21,74.22,74.21,74.22
NZDJPY,20040929,211400,74.23,74.23,74.23,74.23
NZDJPY,20040929,211500,74.23,74.24,74.22,74.22
NZDJPY,20040929,211600,74.23,74.24,74.22,74.22
NZDJPY,20040929,211700,74.22,74.22,74.22,74.22
NZDJPY,20040929,211800,74.21,74.22,74.21,74.22
NZDJPY,20040929,211900,74.22,74.22,74.22,74.22
NZDJPY,20040929,212000,74.23,74.23,74.23,74.23
NZDJPY,20040929,212100,74.23,74.23,74.23,74.23
NZDJPY,20040929,212200,74.23,74.24,74.23,74.24
NZDJPY,20040929,212300,74.23,74.23,74.23,74.23
NZDJPY,20040929,212400,74.23,74.23,74.23,74.23
NZDJPY,20040929,212500,74.24,74.24,74.24,74.24
NZDJPY,20040929,212600,74.25,74.25,74.25,74.25
NZDJPY,20040929,212700,74.26,74.26,74.25,74.25
NZDJPY,20040929,212800,74.26,74.27,74.26,74.27
NZDJPY,20040929,212900,74.27,74.27,74.27,74.27
NZDJPY,20040929,213000,74.27,74.27,74.27,74.27
NZDJPY,20040929,213100,74.28,74.30,74.28,74.30
NZDJPY,20040929,213200,74.30,74.30,74.30,74.30
NZDJPY,20040929,213300,74.30,74.30,74.30,74.30
NZDJPY,20040929,213400,74.30,74.30,74.28,74.28
NZDJPY,20040929,213500,74.29,74.30,74.29,74.30
NZDJPY,20040929,213600,74.31,74.31,74.30,74.31
NZDJPY,20040929,213700,74.32,74.32,74.30,74.30
NZDJPY,20040929,213800,74.30,74.30,74.30,74.30
NZDJPY,20040929,213900,74.29,74.30,74.29,74.29
NZDJPY,20040929,214000,74.29,74.29,74.29,74.29
NZDJPY,20040929,214100,74.30,74.30,74.29,74.30
NZDJPY,20040929,214200,74.30,74.30,74.30,74.30
NZDJPY,20040929,214300,74.31,74.33,74.31,74.33
NZDJPY,20040929,214400,74.32,74.32,74.31,74.31
NZDJPY,20040929,214500,74.30,74.30,74.30,74.30
NZDJPY,20040929,214600,74.30,74.30,74.30,74.30
NZDJPY,20040929,214700,74.30,74.31,74.30,74.30
NZDJPY,20040929,214800,74.31,74.31,74.27,74.27
NZDJPY,20040929,214900,74.28,74.28,74.27,74.27
NZDJPY,20040929,215000,74.27,74.27,74.26,74.26
NZDJPY,20040929,215100,74.27,74.27,74.26,74.26
NZDJPY,20040929,215200,74.27,74.27,74.27,74.27
NZDJPY,20040929,215300,74.27,74.27,74.27,74.27
NZDJPY,20040929,215400,74.28,74.28,74.27,74.27
NZDJPY,20040929,215500,74.27,74.27,74.27,74.27
NZDJPY,20040929,215600,74.27,74.27,74.27,74.27
NZDJPY,20040929,215700,74.27,74.27,74.27,74.27
NZDJPY,20040929,215800,74.26,74.26,74.26,74.26
NZDJPY,20040929,215900,74.26,74.27,74.26,74.26
NZDJPY,20040929,220000,74.26,74.26,74.26,74.26
NZDJPY,20040929,220100,74.27,74.27,74.27,74.27
NZDJPY,20040929,220200,74.26,74.26,74.26,74.26
NZDJPY,20040929,220300,74.26,74.27,74.26,74.27
NZDJPY,20040929,220400,74.26,74.26,74.26,74.26
NZDJPY,20040929,220500,74.26,74.26,74.25,74.25
NZDJPY,20040929,220600,74.26,74.26,74.25,74.25
NZDJPY,20040929,220700,74.26,74.27,74.26,74.27
NZDJPY,20040929,220800,74.26,74.26,74.25,74.25
NZDJPY,20040929,220900,74.25,74.25,74.25,74.25
NZDJPY,20040929,221000,74.25,74.25,74.24,74.24
NZDJPY,20040929,221100,74.22,74.22,74.21,74.21
NZDJPY,20040929,221200,74.21,74.21,74.21,74.21
NZDJPY,20040929,221300,74.21,74.21,74.21,74.21
NZDJPY,20040929,221400,74.20,74.20,74.20,74.20
NZDJPY,20040929,221500,74.21,74.21,74.20,74.20
NZDJPY,20040929,221600,74.21,74.21,74.21,74.21
NZDJPY,20040929,221700,74.22,74.23,74.22,74.22
NZDJPY,20040929,221800,74.22,74.22,74.22,74.22
NZDJPY,20040929,221900,74.22,74.22,74.21,74.21
NZDJPY,20040929,222000,74.21,74.21,74.21,74.21
NZDJPY,20040929,222100,74.22,74.22,74.22,74.22
NZDJPY,20040929,222200,74.23,74.23,74.22,74.23
NZDJPY,20040929,222300,74.22,74.23,74.22,74.23
NZDJPY,20040929,222400,74.23,74.23,74.23,74.23
NZDJPY,20040929,222500,74.24,74.24,74.22,74.22
NZDJPY,20040929,222600,74.22,74.22,74.22,74.22
NZDJPY,20040929,222700,74.22,74.22,74.22,74.22
NZDJPY,20040929,222800,74.22,74.22,74.22,74.22
NZDJPY,20040929,222900,74.23,74.23,74.22,74.23
NZDJPY,20040929,223000,74.22,74.22,74.22,74.22
NZDJPY,20040929,223100,74.22,74.22,74.22,74.22
NZDJPY,20040929,223200,74.22,74.22,74.22,74.22
NZDJPY,20040929,223300,74.21,74.22,74.21,74.22
NZDJPY,20040929,223400,74.22,74.22,74.22,74.22
NZDJPY,20040929,223500,74.21,74.22,74.21,74.22
NZDJPY,20040929,223600,74.22,74.22,74.22,74.22
NZDJPY,20040929,223700,74.22,74.22,74.22,74.22
NZDJPY,20040929,223800,74.22,74.22,74.22,74.22
NZDJPY,20040929,223900,74.23,74.23,74.23,74.23
NZDJPY,20040929,224000,74.23,74.23,74.23,74.23
NZDJPY,20040929,224100,74.23,74.24,74.23,74.24
NZDJPY,20040929,224200,74.24,74.24,74.24,74.24
NZDJPY,20040929,224300,74.24,74.24,74.24,74.24
NZDJPY,20040929,224400,74.24,74.24,74.24,74.24
NZDJPY,20040929,224500,74.24,74.24,74.23,74.23
NZDJPY,20040929,224600,74.23,74.23,74.23,74.23
NZDJPY,20040929,224700,74.24,74.24,74.24,74.24
NZDJPY,20040929,224800,74.24,74.24,74.24,74.24
NZDJPY,20040929,224900,74.25,74.25,74.25,74.25
NZDJPY,20040929,225000,74.24,74.24,74.24,74.24
NZDJPY,20040929,225100,74.24,74.25,74.24,74.25
NZDJPY,20040929,225200,74.25,74.25,74.25,74.25
NZDJPY,20040929,225300,74.25,74.25,74.24,74.25
NZDJPY,20040929,225400,74.25,74.25,74.25,74.25
NZDJPY,20040929,225500,74.24,74.24,74.24,74.24
NZDJPY,20040929,225600,74.24,74.25,74.24,74.25
NZDJPY,20040929,225700,74.25,74.25,74.25,74.25
NZDJPY,20040929,225800,74.25,74.25,74.25,74.25
NZDJPY,20040929,225900,74.25,74.26,74.25,74.26
NZDJPY,20040929,230000,74.25,74.25,74.25,74.25
NZDJPY,20040929,230100,74.25,74.25,74.25,74.25
NZDJPY,20040929,230200,74.25,74.28,74.25,74.28
NZDJPY,20040929,230300,74.29,74.29,74.29,74.29
NZDJPY,20040929,230400,74.29,74.33,74.29,74.31
NZDJPY,20040929,230500,74.29,74.34,74.29,74.33
NZDJPY,20040929,230600,74.32,74.32,74.31,74.31
NZDJPY,20040929,230700,74.31,74.32,74.31,74.32
NZDJPY,20040929,230800,74.31,74.31,74.31,74.31
NZDJPY,20040929,230900,74.31,74.31,74.30,74.30
NZDJPY,20040929,231000,74.31,74.32,74.31,74.32
NZDJPY,20040929,231100,74.33,74.34,74.33,74.34
NZDJPY,20040929,231200,74.34,74.34,74.33,74.33
NZDJPY,20040929,231300,74.32,74.33,74.32,74.33
NZDJPY,20040929,231400,74.33,74.33,74.33,74.33
NZDJPY,20040929,231500,74.32,74.32,74.32,74.32
NZDJPY,20040929,231600,74.32,74.32,74.32,74.32
NZDJPY,20040929,231700,74.32,74.32,74.32,74.32
NZDJPY,20040929,231800,74.32,74.32,74.32,74.32
NZDJPY,20040929,231900,74.32,74.32,74.32,74.32
NZDJPY,20040929,232000,74.32,74.32,74.32,74.32
NZDJPY,20040929,232100,74.32,74.32,74.32,74.32
NZDJPY,20040929,232200,74.32,74.32,74.31,74.31
NZDJPY,20040929,232300,74.31,74.31,74.31,74.31
NZDJPY,20040929,232400,74.31,74.31,74.31,74.31
NZDJPY,20040929,232500,74.30,74.30,74.30,74.30
NZDJPY,20040929,232600,74.29,74.29,74.28,74.28
NZDJPY,20040929,232700,74.29,74.31,74.29,74.31
NZDJPY,20040929,232800,74.30,74.30,74.30,74.30
NZDJPY,20040929,232900,74.31,74.31,74.30,74.30
NZDJPY,20040929,233000,74.29,74.32,74.29,74.32
NZDJPY,20040929,233100,74.33,74.33,74.31,74.31
NZDJPY,20040929,233200,74.30,74.30,74.30,74.30
NZDJPY,20040929,233300,74.30,74.31,74.30,74.30
NZDJPY,20040929,233400,74.31,74.31,74.30,74.31
NZDJPY,20040929,233500,74.30,74.31,74.30,74.30
NZDJPY,20040929,233600,74.30,74.31,74.30,74.31
NZDJPY,20040929,233700,74.30,74.31,74.30,74.30
NZDJPY,20040929,233800,74.29,74.29,74.29,74.29
NZDJPY,20040929,233900,74.29,74.29,74.29,74.29
NZDJPY,20040929,234000,74.29,74.29,74.29,74.29
NZDJPY,20040929,234100,74.29,74.29,74.29,74.29
NZDJPY,20040929,234200,74.29,74.29,74.29,74.29
NZDJPY,20040929,234300,74.28,74.28,74.28,74.28
NZDJPY,20040929,234400,74.27,74.27,74.26,74.26
NZDJPY,20040929,234500,74.26,74.26,74.26,74.26
NZDJPY,20040929,234600,74.26,74.26,74.26,74.26
NZDJPY,20040929,234700,74.26,74.26,74.25,74.25
NZDJPY,20040929,234800,74.25,74.25,74.24,74.24
NZDJPY,20040929,234900,74.25,74.25,74.25,74.25
NZDJPY,20040929,235000,74.25,74.25,74.22,74.23
NZDJPY,20040929,235100,74.24,74.24,74.24,74.24
NZDJPY,20040929,235200,74.24,74.25,74.24,74.25
NZDJPY,20040929,235300,74.25,74.25,74.25,74.25
NZDJPY,20040929,235400,74.25,74.25,74.25,74.25
NZDJPY,20040929,235500,74.25,74.25,74.25,74.25
NZDJPY,20040929,235600,74.25,74.25,74.25,74.25
NZDJPY,20040929,235700,74.25,74.25,74.25,74.25
NZDJPY,20040929,235800,74.25,74.25,74.25,74.25
NZDJPY,20040929,235900,74.24,74.24,74.24,74.24
NZDJPY,20040930,000000,74.24,74.24,74.24,74.24
XAUUSD,20040929,000400,411.9,411.9,411.9,411.9
XAUUSD,20040929,000900,412.1,412.1,412.1,412.1
XAUUSD,20040929,001900,412.1,412.1,412.1,412.1
XAUUSD,20040929,002900,412.1,412.1,412.1,412.1
XAUUSD,20040929,003900,412.1,412.1,412.1,412.1
XAUUSD,20040929,004000,412.2,412.2,412.1,412.1
XAUUSD,20040929,005000,412.1,412.1,412.1,412.1
XAUUSD,20040929,010000,412.1,412.1,412.1,412.1
XAUUSD,20040929,011000,412.1,412.1,412.1,412.1
XAUUSD,20040929,012000,412.1,412.1,412.1,412.1
XAUUSD,20040929,013000,412.1,412.1,412.1,412.1
XAUUSD,20040929,014000,412.1,412.1,412.1,412.1
XAUUSD,20040929,015000,412.1,412.1,412.1,412.1
XAUUSD,20040929,020000,412.1,412.1,412.1,412.1
XAUUSD,20040929,021000,412.1,412.1,412.1,412.1
XAUUSD,20040929,021300,412.2,412.2,412.2,412.2
XAUUSD,20040929,021700,412.4,412.4,412.4,412.4
XAUUSD,20040929,022100,412.5,412.5,412.5,412.5
XAUUSD,20040929,022300,412.6,412.7,412.6,412.7
XAUUSD,20040929,022400,412.6,412.6,412.6,412.6
XAUUSD,20040929,022500,412.5,412.5,412.5,412.5
XAUUSD,20040929,022700,412.4,412.4,412.4,412.4
XAUUSD,20040929,023000,412.3,412.3,412.3,412.3
XAUUSD,20040929,023800,412.4,412.4,412.4,412.4
XAUUSD,20040929,024000,412.3,412.3,412.3,412.3
XAUUSD,20040929,024400,412.2,412.2,412.2,412.2
XAUUSD,20040929,025400,412.2,412.2,412.2,412.2
XAUUSD,20040929,030400,412.2,412.2,412.2,412.2
XAUUSD,20040929,031200,412.1,412.1,412.1,412.1
XAUUSD,20040929,031800,412.0,412.0,412.0,412.0
XAUUSD,20040929,032600,411.9,411.9,411.9,411.9
XAUUSD,20040929,033000,411.8,411.8,411.8,411.8
XAUUSD,20040929,034000,411.8,411.8,411.8,411.8
XAUUSD,20040929,034400,411.7,411.7,411.7,411.7
XAUUSD,20040929,034500,411.6,411.6,411.6,411.6
XAUUSD,20040929,034700,411.5,411.5,411.4,411.4
XAUUSD,20040929,034900,411.2,411.2,411.2,411.2
XAUUSD,20040929,035200,411.1,411.1,411.1,411.1
XAUUSD,20040929,035300,411.0,411.0,410.9,410.9
XAUUSD,20040929,040000,411.0,411.0,411.0,411.0
XAUUSD,20040929,040200,411.1,411.2,411.1,411.2
XAUUSD,20040929,040300,411.3,411.3,411.3,411.3
XAUUSD,20040929,041300,411.3,411.3,411.3,411.3
XAUUSD,20040929,041500,411.4,411.4,411.4,411.4
XAUUSD,20040929,042200,411.5,411.5,411.5,411.5
XAUUSD,20040929,042500,411.6,411.6,411.6,411.6
XAUUSD,20040929,043000,411.8,411.8,411.8,411.8
XAUUSD,20040929,043200,411.7,411.7,411.7,411.7
XAUUSD,20040929,044200,411.7,411.7,411.7,411.7
XAUUSD,20040929,044300,411.8,411.8,411.8,411.8
XAUUSD,20040929,044500,411.7,411.7,411.7,411.7
XAUUSD,20040929,045200,411.8,411.8,411.8,411.8
XAUUSD,20040929,050200,411.8,411.8,411.8,411.8
XAUUSD,20040929,051200,411.8,411.8,411.8,411.8
XAUUSD,20040929,051800,411.9,411.9,411.8,411.8
XAUUSD,20040929,052200,411.9,411.9,411.9,411.9
XAUUSD,20040929,053200,411.9,411.9,411.9,411.9
XAUUSD,20040929,053600,411.8,411.8,411.8,411.8
XAUUSD,20040929,053700,411.9,411.9,411.9,411.9
XAUUSD,20040929,054200,411.8,411.8,411.8,411.8
XAUUSD,20040929,054400,411.7,411.7,411.7,411.7
XAUUSD,20040929,055000,411.6,411.6,411.6,411.6
XAUUSD,20040929,055900,411.5,411.5,411.5,411.5
XAUUSD,20040929,060900,411.5,411.5,411.5,411.5
XAUUSD,20040929,061900,411.5,411.5,411.5,411.5
XAUUSD,20040929,062900,411.5,411.5,411.5,411.5
XAUUSD,20040929,063500,411.6,411.6,411.6,411.6
XAUUSD,20040929,064400,411.5,411.5,411.5,411.5
XAUUSD,20040929,065000,411.4,411.4,411.4,411.4
XAUUSD,20040929,065300,411.5,411.5,411.5,411.5
XAUUSD,20040929,070300,411.5,411.5,411.5,411.5
XAUUSD,20040929,071300,411.5,411.5,411.5,411.5
XAUUSD,20040929,072100,411.4,411.4,411.4,411.4
XAUUSD,20040929,072700,411.3,411.3,411.3,411.3
XAUUSD,20040929,072800,411.2,411.2,411.2,411.2
XAUUSD,20040929,073300,411.1,411.1,411.1,411.1
XAUUSD,20040929,073800,411.2,411.2,411.2,411.2
XAUUSD,20040929,074000,411.1,411.1,410.9,410.9
XAUUSD,20040929,074600,410.8,410.8,410.8,410.8
XAUUSD,20040929,074800,410.9,410.9,410.9,410.9
XAUUSD,20040929,074900,410.8,410.8,410.8,410.8
XAUUSD,20040929,075700,410.9,410.9,410.9,410.9
XAUUSD,20040929,080100,411.0,411.0,411.0,411.0
XAUUSD,20040929,080200,411.1,411.1,411.1,411.1
XAUUSD,20040929,080800,411.2,411.2,411.2,411.2
XAUUSD,20040929,081400,411.1,411.1,411.1,411.1
XAUUSD,20040929,081500,411.0,411.0,410.9,410.9
XAUUSD,20040929,081800,411.0,411.0,411.0,411.0
XAUUSD,20040929,082000,411.1,411.1,411.1,411.1
XAUUSD,20040929,082900,411.0,411.0,411.0,411.0
XAUUSD,20040929,083400,411.3,411.3,411.3,411.3
XAUUSD,20040929,083600,411.2,411.2,411.2,411.2
XAUUSD,20040929,083800,411.1,411.1,411.1,411.1
XAUUSD,20040929,084400,411.2,411.2,411.2,411.2
XAUUSD,20040929,084500,411.3,411.3,411.3,411.3
XAUUSD,20040929,085500,411.3,411.3,411.3,411.3
XAUUSD,20040929,090200,411.4,411.4,411.4,411.4
XAUUSD,20040929,090400,411.3,411.3,411.3,411.3
XAUUSD,20040929,090800,411.5,411.6,411.5,411.6
XAUUSD,20040929,091000,411.5,411.5,411.5,411.5
XAUUSD,20040929,091800,411.4,411.4,411.4,411.4
XAUUSD,20040929,092300,411.5,411.5,411.5,411.5
XAUUSD,20040929,092500,411.6,411.6,411.6,411.6
XAUUSD,20040929,092900,411.5,411.5,411.5,411.5
XAUUSD,20040929,093000,411.4,411.4,411.4,411.4
XAUUSD,20040929,093100,411.3,411.3,411.3,411.3
XAUUSD,20040929,093300,411.4,411.4,411.4,411.4
XAUUSD,20040929,094300,411.4,411.4,411.4,411.4
XAUUSD,20040929,094600,411.2,411.2,411.2,411.2
XAUUSD,20040929,095000,411.3,411.3,411.3,411.3
XAUUSD,20040929,095200,411.2,411.2,410.9,410.9
XAUUSD,20040929,095600,410.8,410.8,410.8,410.8
XAUUSD,20040929,095900,411.0,411.0,410.9,410.9
XAUUSD,20040929,100100,411.0,411.0,411.0,411.0
XAUUSD,20040929,100300,411.1,411.1,411.1,411.1
XAUUSD,20040929,101300,411.1,411.1,411.1,411.1
XAUUSD,20040929,102300,411.1,411.1,411.1,411.1
XAUUSD,20040929,103300,411.1,411.1,411.1,411.1
XAUUSD,20040929,104000,411.2,411.3,411.2,411.3
XAUUSD,20040929,104200,411.4,411.4,411.3,411.4
XAUUSD,20040929,104700,411.3,411.3,411.3,411.3
XAUUSD,20040929,105700,411.3,411.3,411.3,411.3
XAUUSD,20040929,110300,411.2,411.3,411.2,411.3
XAUUSD,20040929,111300,411.3,411.3,411.3,411.3
XAUUSD,20040929,111400,411.4,411.4,411.4,411.4
XAUUSD,20040929,111500,411.3,411.3,411.3,411.3
XAUUSD,20040929,111700,411.2,411.2,411.2,411.2
XAUUSD,20040929,111900,411.3,411.3,411.3,411.3
XAUUSD,20040929,112000,411.4,411.4,411.4,411.4
XAUUSD,20040929,112200,411.3,411.3,411.3,411.3
XAUUSD,20040929,112500,411.2,411.2,411.2,411.2
XAUUSD,20040929,113500,411.2,411.2,411.2,411.2
XAUUSD,20040929,113800,411.1,411.1,411.1,411.1
XAUUSD,20040929,114000,411.2,411.2,411.2,411.2
XAUUSD,20040929,114100,411.3,411.3,411.3,411.3
XAUUSD,20040929,114500,411.2,411.2,411.2,411.2
XAUUSD,20040929,114700,411.3,411.3,411.3,411.3
XAUUSD,20040929,115700,411.3,411.3,411.3,411.3
XAUUSD,20040929,120000,411.2,411.2,411.2,411.2
XAUUSD,20040929,120100,411.1,411.1,411.1,411.1
XAUUSD,20040929,121100,411.1,411.1,411.1,411.1
XAUUSD,20040929,121400,411.0,411.0,411.0,411.0
XAUUSD,20040929,122400,411.0,411.0,411.0,411.0
XAUUSD,20040929,122500,410.9,410.9,410.8,410.8
XAUUSD,20040929,122900,410.7,410.7,410.7,410.7
XAUUSD,20040929,123200,410.5,410.5,410.5,410.5
XAUUSD,20040929,123300,410.6,410.6,410.6,410.6
XAUUSD,20040929,124200,410.7,410.7,410.7,410.7
XAUUSD,20040929,125200,410.7,410.7,410.7,410.7
XAUUSD,20040929,125300,410.6,410.6,410.6,410.6
XAUUSD,20040929,130300,410.6,410.6,410.6,410.6
XAUUSD,20040929,131200,410.7,410.7,410.7,410.7
XAUUSD,20040929,131500,410.8,410.8,410.8,410.8
XAUUSD,20040929,131600,410.9,410.9,410.9,410.9
XAUUSD,20040929,131800,410.7,410.8,410.7,410.8
XAUUSD,20040929,132000,410.7,410.7,410.7,410.7
XAUUSD,20040929,132100,410.9,410.9,410.9,410.9
XAUUSD,20040929,132900,410.8,410.8,410.8,410.8
XAUUSD,20040929,133300,410.9,410.9,410.9,410.9
XAUUSD,20040929,133500,411.0,411.0,410.9,410.9
XAUUSD,20040929,133700,411.0,411.0,411.0,411.0
XAUUSD,20040929,134000,411.1,411.1,411.1,411.1
XAUUSD,20040929,134100,411.2,411.2,411.2,411.2
XAUUSD,20040929,134400,411.4,411.4,411.4,411.4
XAUUSD,20040929,134500,411.5,411.5,411.4,411.4
XAUUSD,20040929,134600,411.5,411.5,411.4,411.4
XAUUSD,20040929,134900,411.5,411.5,411.5,411.5
XAUUSD,20040929,135000,411.6,411.6,411.6,411.6
XAUUSD,20040929,135700,411.5,411.5,411.5,411.5
XAUUSD,20040929,140700,411.5,411.5,411.5,411.5
XAUUSD,20040929,141600,411.6,411.7,411.6,411.7
XAUUSD,20040929,141700,411.8,411.8,411.8,411.8
XAUUSD,20040929,142000,411.7,411.7,411.7,411.7
XAUUSD,20040929,142100,411.8,412.0,411.8,412.0
XAUUSD,20040929,142200,412.1,412.2,412.0,412.0
XAUUSD,20040929,142300,412.1,412.2,412.1,412.2
XAUUSD,20040929,142400,412.1,412.1,412.0,412.1
XAUUSD,20040929,142500,412.2,412.2,412.2,412.2
XAUUSD,20040929,142600,412.1,412.1,412.1,412.1
XAUUSD,20040929,142800,412.2,412.2,412.2,412.2
XAUUSD,20040929,142900,412.1,412.1,412.1,412.1
XAUUSD,20040929,143000,412.0,412.0,412.0,412.0
XAUUSD,20040929,143100,411.9,412.0,411.7,411.7
XAUUSD,20040929,143200,411.8,411.8,411.8,411.8
XAUUSD,20040929,143300,411.7,411.7,411.6,411.6
XAUUSD,20040929,143400,411.5,411.5,411.4,411.4
XAUUSD,20040929,143500,411.3,411.3,411.3,411.3
XAUUSD,20040929,143600,411.4,411.4,411.4,411.4
XAUUSD,20040929,143700,411.5,411.7,411.5,411.7
XAUUSD,20040929,143800,411.6,411.8,411.6,411.8
XAUUSD,20040929,143900,411.9,411.9,411.9,411.9
XAUUSD,20040929,144300,411.8,411.8,411.8,411.8
XAUUSD,20040929,144400,411.9,411.9,411.8,411.9
XAUUSD,20040929,144500,412.0,412.2,412.0,412.2
XAUUSD,20040929,144600,412.3,412.3,412.2,412.2
XAUUSD,20040929,144700,412.3,412.4,412.3,412.4
XAUUSD,20040929,144900,412.5,412.9,412.5,412.9
XAUUSD,20040929,145000,412.8,412.9,412.8,412.9
XAUUSD,20040929,145100,412.8,412.9,412.8,412.9
XAUUSD,20040929,145200,412.8,412.8,412.6,412.6
XAUUSD,20040929,145300,412.7,412.8,412.7,412.8
XAUUSD,20040929,145400,412.9,413.0,412.9,413.0
XAUUSD,20040929,145500,413.1,413.4,413.1,413.4
XAUUSD,20040929,145600,413.5,413.5,413.5,413.5
XAUUSD,20040929,145700,413.4,413.4,413.4,413.4
XAUUSD,20040929,145900,413.3,413.3,413.3,413.3
XAUUSD,20040929,150000,413.4,413.4,413.3,413.3
XAUUSD,20040929,150100,413.2,413.2,413.1,413.1
XAUUSD,20040929,150200,413.0,413.1,413.0,413.1
XAUUSD,20040929,150300,413.0,413.0,412.9,412.9
XAUUSD,20040929,150400,413.0,413.0,412.8,412.8
XAUUSD,20040929,150500,412.9,412.9,412.9,412.9
XAUUSD,20040929,150700,413.0,413.0,413.0,413.0
XAUUSD,20040929,150800,413.1,413.1,413.1,413.1
XAUUSD,20040929,150900,413.2,413.2,413.2,413.2
XAUUSD,20040929,151000,413.1,413.1,413.1,413.1
XAUUSD,20040929,151200,413.0,413.0,413.0,413.0
XAUUSD,20040929,151300,412.9,412.9,412.9,412.9
XAUUSD,20040929,151600,413.0,413.0,413.0,413.0
XAUUSD,20040929,151900,413.1,413.2,413.1,413.2
XAUUSD,20040929,152000,413.3,413.3,413.3,413.3
XAUUSD,20040929,152400,413.2,413.2,413.1,413.1
XAUUSD,20040929,152500,413.2,413.2,413.2,413.2
XAUUSD,20040929,152600,413.3,413.3,413.3,413.3
XAUUSD,20040929,152800,413.4,413.4,413.4,413.4
XAUUSD,20040929,153200,413.5,413.5,413.5,413.5
XAUUSD,20040929,153300,413.6,413.7,413.6,413.7
XAUUSD,20040929,153400,413.6,413.6,413.5,413.5
XAUUSD,20040929,153500,413.4,413.4,413.3,413.3
XAUUSD,20040929,154000,413.2,413.2,413.1,413.1
XAUUSD,20040929,154100,413.0,413.0,413.0,413.0
XAUUSD,20040929,154300,412.9,412.9,412.9,412.9
XAUUSD,20040929,154700,413.0,413.0,413.0,413.0
XAUUSD,20040929,155100,412.9,412.9,412.9,412.9
XAUUSD,20040929,155500,413.0,413.0,413.0,413.0
XAUUSD,20040929,155900,412.9,412.9,412.9,412.9
XAUUSD,20040929,160000,412.8,412.8,412.8,412.8
XAUUSD,20040929,160100,412.7,412.7,412.7,412.7
XAUUSD,20040929,160200,412.6,412.7,412.6,412.7
XAUUSD,20040929,160400,412.8,412.8,412.8,412.8
XAUUSD,20040929,160500,412.7,412.7,412.5,412.5
XAUUSD,20040929,160600,412.6,412.6,412.5,412.5
XAUUSD,20040929,160700,412.6,412.6,412.6,412.6
XAUUSD,20040929,160900,412.7,412.7,412.7,412.7
XAUUSD,20040929,161000,412.6,412.6,412.5,412.5
XAUUSD,20040929,161300,412.4,412.4,412.4,412.4
XAUUSD,20040929,161800,412.3,412.3,412.3,412.3
XAUUSD,20040929,162500,412.4,412.4,412.4,412.4
XAUUSD,20040929,162600,412.3,412.3,412.3,412.3
XAUUSD,20040929,162800,412.4,412.4,412.4,412.4
XAUUSD,20040929,162900,412.5,412.6,412.5,412.6
XAUUSD,20040929,163100,412.7,412.7,412.6,412.6
XAUUSD,20040929,163200,412.5,412.5,412.4,412.4
XAUUSD,20040929,163300,412.3,412.3,412.3,412.3
XAUUSD,20040929,163700,412.4,412.4,412.4,412.4
XAUUSD,20040929,163900,412.3,412.3,412.2,412.2
XAUUSD,20040929,164100,412.3,412.3,412.3,412.3
XAUUSD,20040929,164300,412.2,412.2,412.1,412.1
XAUUSD,20040929,164400,412.0,412.0,412.0,412.0
XAUUSD,20040929,164700,412.1,412.1,412.0,412.0
XAUUSD,20040929,164900,412.1,412.2,412.1,412.2
XAUUSD,20040929,165100,412.1,412.1,412.1,412.1
XAUUSD,20040929,165200,412.0,412.0,412.0,412.0
XAUUSD,20040929,165400,411.9,411.9,411.9,411.9
XAUUSD,20040929,165500,412.0,412.0,412.0,412.0
XAUUSD,20040929,165600,412.1,412.2,412.0,412.0
XAUUSD,20040929,165700,412.1,412.1,411.9,411.9
XAUUSD,20040929,170000,412.1,412.1,412.1,412.1
XAUUSD,20040929,170100,411.9,411.9,411.9,411.9
XAUUSD,20040929,170200,412.0,412.0,412.0,412.0
XAUUSD,20040929,170600,412.1,412.1,412.0,412.0
XAUUSD,20040929,170700,411.9,411.9,411.8,411.8
XAUUSD,20040929,170900,411.9,411.9,411.9,411.9
XAUUSD,20040929,171300,411.8,411.9,411.8,411.9
XAUUSD,20040929,171500,412.0,412.0,411.9,411.9
XAUUSD,20040929,171900,411.8,411.8,411.7,411.7
XAUUSD,20040929,172000,411.6,411.6,411.6,411.6
XAUUSD,20040929,172100,411.5,411.5,411.2,411.2
XAUUSD,20040929,172200,411.1,411.1,411.1,411.1
XAUUSD,20040929,172300,411.2,411.2,411.2,411.2
XAUUSD,20040929,172400,411.1,411.1,411.1,411.1
XAUUSD,20040929,172700,411.2,411.2,411.2,411.2
XAUUSD,20040929,172800,411.3,411.3,411.3,411.3
XAUUSD,20040929,172900,411.4,411.7,411.4,411.7
XAUUSD,20040929,173000,411.8,411.9,411.8,411.9
XAUUSD,20040929,173200,412.0,412.0,412.0,412.0
XAUUSD,20040929,173500,411.9,411.9,411.9,411.9
XAUUSD,20040929,173700,412.0,412.1,412.0,412.1
XAUUSD,20040929,173800,412.2,412.2,412.2,412.2
XAUUSD,20040929,173900,412.3,412.4,412.3,412.4
XAUUSD,20040929,174200,412.3,412.3,412.3,412.3
XAUUSD,20040929,174600,412.4,412.4,412.4,412.4
XAUUSD,20040929,174700,412.5,412.5,412.5,412.5
XAUUSD,20040929,174800,412.6,412.8,412.6,412.8
XAUUSD,20040929,175000,412.7,412.7,412.7,412.7
XAUUSD,20040929,175100,412.8,412.8,412.8,412.8
XAUUSD,20040929,175200,412.7,412.7,412.7,412.7
XAUUSD,20040929,175500,412.9,412.9,412.9,412.9
XAUUSD,20040929,180000,413.0,413.0,413.0,413.0
XAUUSD,20040929,180100,412.9,412.9,412.9,412.9
XAUUSD,20040929,180200,413.0,413.0,413.0,413.0
XAUUSD,20040929,180400,413.2,413.3,413.2,413.3
XAUUSD,20040929,180500,413.1,413.1,413.1,413.1
XAUUSD,20040929,181000,413.2,413.2,413.2,413.2
XAUUSD,20040929,181200,413.1,413.2,413.1,413.2
XAUUSD,20040929,181400,413.1,413.1,413.1,413.1
XAUUSD,20040929,181500,413.2,413.2,413.2,413.2
XAUUSD,20040929,181800,413.3,413.4,413.3,413.4
XAUUSD,20040929,182100,413.3,413.3,413.3,413.3
XAUUSD,20040929,182400,413.4,413.4,413.4,413.4
XAUUSD,20040929,182500,413.5,413.6,413.5,413.5
XAUUSD,20040929,182600,413.4,413.4,413.3,413.3
XAUUSD,20040929,182700,413.2,413.2,413.2,413.2
XAUUSD,20040929,182800,413.1,413.1,413.1,413.1
XAUUSD,20040929,183100,413.0,413.0,413.0,413.0
XAUUSD,20040929,183200,412.9,412.9,412.9,412.9
XAUUSD,20040929,183400,412.8,412.8,412.8,412.8
XAUUSD,20040929,183500,412.7,412.7,412.6,412.6
XAUUSD,20040929,183600,412.5,412.6,412.5,412.6
XAUUSD,20040929,183800,412.7,412.7,412.7,412.7
XAUUSD,20040929,183900,412.6,412.6,412.6,412.6
XAUUSD,20040929,184200,412.7,412.7,412.7,412.7
XAUUSD,20040929,184300,412.8,412.8,412.8,412.8
XAUUSD,20040929,184400,412.7,412.8,412.7,412.8
XAUUSD,20040929,184500,412.9,412.9,412.9,412.9
XAUUSD,20040929,184600,412.8,412.8,412.8,412.8
XAUUSD,20040929,184800,412.9,412.9,412.9,412.9
XAUUSD,20040929,184900,413.0,413.0,412.9,412.9
XAUUSD,20040929,185000,412.8,412.8,412.8,412.8
XAUUSD,20040929,185200,412.9,412.9,412.9,412.9
XAUUSD,20040929,185300,412.8,412.8,412.8,412.8
XAUUSD,20040929,185400,412.9,412.9,412.9,412.9
XAUUSD,20040929,185500,413.0,413.0,412.9,412.9
XAUUSD,20040929,185800,412.8,412.8,412.8,412.8
XAUUSD,20040929,185900,412.7,412.7,412.7,412.7
XAUUSD,20040929,190000,412.6,412.6,412.6,412.6
XAUUSD,20040929,190100,412.5,412.5,412.5,412.5
XAUUSD,20040929,190700,412.6,412.6,412.6,412.6
XAUUSD,20040929,190900,412.7,412.7,412.7,412.7
XAUUSD,20040929,191000,412.6,412.6,412.5,412.5
XAUUSD,20040929,191200,412.4,412.5,412.4,412.5
XAUUSD,20040929,191300,412.6,412.6,412.6,412.6
XAUUSD,20040929,191600,412.5,412.6,412.5,412.6
XAUUSD,20040929,191800,412.5,412.5,412.5,412.5
XAUUSD,20040929,191900,412.6,412.7,412.6,412.7
XAUUSD,20040929,192100,412.6,412.6,412.5,412.5
XAUUSD,20040929,192200,412.4,412.4,412.4,412.4
XAUUSD,20040929,192300,412.5,412.5,412.5,412.5
XAUUSD,20040929,192400,412.6,412.6,412.5,412.5
XAUUSD,20040929,192700,412.4,412.4,412.4,412.4
XAUUSD,20040929,192900,412.5,412.5,412.4,412.4
XAUUSD,20040929,193400,412.3,412.4,412.3,412.4
XAUUSD,20040929,194400,412.4,412.4,412.4,412.4
XAUUSD,20040929,195400,412.4,412.4,412.4,412.4
XAUUSD,20040929,200400,412.4,412.4,412.4,412.4
XAUUSD,20040929,201400,412.4,412.4,412.4,412.4
XAUUSD,20040929,202400,412.4,412.4,412.4,412.4
XAUUSD,20040929,203400,412.4,412.4,412.4,412.4
XAUUSD,20040929,204400,412.4,412.4,412.4,412.4
XAUUSD,20040929,205400,412.4,412.4,412.4,412.4
XAUUSD,20040929,210400,412.4,412.4,412.4,412.4
XAUUSD,20040929,211400,412.4,412.4,412.4,412.4
XAUUSD,20040929,212400,412.4,412.4,412.4,412.4
XAUUSD,20040929,213400,412.4,412.4,412.4,412.4
XAUUSD,20040929,214400,412.4,412.4,412.4,412.4
XAUUSD,20040929,215400,412.4,412.4,412.4,412.4
XAUUSD,20040929,220400,412.4,412.4,412.4,412.4
XAUUSD,20040929,221400,412.4,412.4,412.4,412.4
XAUUSD,20040929,222400,412.4,412.4,412.4,412.4
XAUUSD,20040929,223400,412.4,412.4,412.4,412.4
XAUUSD,20040929,224400,412.4,412.4,412.4,412.4
XAUUSD,20040929,225400,412.4,412.4,412.4,412.4
XAUUSD,20040929,230400,412.4,412.4,412.4,412.4
XAUUSD,20040929,231400,412.4,412.4,412.4,412.4
XAUUSD,20040929,232400,412.4,412.4,412.4,412.4
XAUUSD,20040929,233400,412.4,412.4,412.4,412.4
XAUUSD,20040929,234400,412.4,412.4,412.4,412.4
XAUUSD,20040929,235400,412.4,412.4,412.4,412.4
XAGUSD,20040929,001000,6.55,6.55,6.55,6.55
XAGUSD,20040929,002000,6.55,6.55,6.55,6.55
XAGUSD,20040929,003000,6.55,6.55,6.55,6.55
XAGUSD,20040929,004000,6.55,6.55,6.55,6.55
XAGUSD,20040929,005000,6.55,6.55,6.55,6.55
XAGUSD,20040929,010000,6.55,6.55,6.55,6.55
XAGUSD,20040929,011000,6.55,6.55,6.55,6.55
XAGUSD,20040929,012000,6.55,6.55,6.55,6.55
XAGUSD,20040929,013000,6.55,6.55,6.55,6.55
XAGUSD,20040929,014000,6.55,6.55,6.55,6.55
XAGUSD,20040929,015000,6.55,6.55,6.55,6.55
XAGUSD,20040929,020000,6.55,6.55,6.55,6.55
XAGUSD,20040929,021000,6.55,6.57,6.55,6.57
XAGUSD,20040929,021200,6.59,6.59,6.59,6.59
XAGUSD,20040929,022200,6.59,6.59,6.59,6.59
XAGUSD,20040929,023200,6.59,6.59,6.59,6.59
XAGUSD,20040929,024200,6.59,6.59,6.59,6.59
XAGUSD,20040929,025200,6.59,6.59,6.59,6.59
XAGUSD,20040929,030200,6.59,6.59,6.59,6.59
XAGUSD,20040929,031200,6.59,6.59,6.59,6.59
XAGUSD,20040929,032200,6.59,6.59,6.59,6.59
XAGUSD,20040929,033200,6.59,6.59,6.59,6.59
XAGUSD,20040929,034200,6.59,6.59,6.59,6.59
XAGUSD,20040929,034900,6.58,6.58,6.58,6.58
XAGUSD,20040929,035900,6.58,6.58,6.58,6.58
XAGUSD,20040929,040900,6.58,6.58,6.58,6.58
XAGUSD,20040929,041300,6.57,6.57,6.57,6.57
XAGUSD,20040929,042300,6.57,6.57,6.57,6.57
XAGUSD,20040929,042800,6.58,6.58,6.58,6.58
XAGUSD,20040929,043800,6.58,6.58,6.58,6.58
XAGUSD,20040929,044800,6.58,6.58,6.58,6.58
XAGUSD,20040929,045800,6.58,6.58,6.58,6.58
XAGUSD,20040929,050800,6.58,6.58,6.58,6.58
XAGUSD,20040929,051800,6.58,6.58,6.58,6.58
XAGUSD,20040929,052800,6.58,6.58,6.58,6.58
XAGUSD,20040929,053800,6.58,6.58,6.58,6.58
XAGUSD,20040929,054800,6.58,6.58,6.58,6.58
XAGUSD,20040929,055800,6.58,6.58,6.58,6.58
XAGUSD,20040929,060800,6.58,6.58,6.58,6.58
XAGUSD,20040929,061800,6.58,6.58,6.58,6.58
XAGUSD,20040929,062800,6.58,6.58,6.58,6.58
XAGUSD,20040929,062900,6.57,6.57,6.57,6.57
XAGUSD,20040929,063900,6.57,6.57,6.57,6.57
XAGUSD,20040929,064400,6.58,6.58,6.58,6.58
XAGUSD,20040929,065400,6.58,6.58,6.58,6.58
XAGUSD,20040929,070400,6.58,6.58,6.58,6.58
XAGUSD,20040929,071400,6.58,6.58,6.58,6.58
XAGUSD,20040929,071800,6.57,6.57,6.57,6.57
XAGUSD,20040929,072800,6.57,6.57,6.57,6.57
XAGUSD,20040929,073800,6.57,6.57,6.57,6.57
XAGUSD,20040929,074500,6.58,6.58,6.58,6.58
XAGUSD,20040929,074800,6.57,6.57,6.57,6.57
XAGUSD,20040929,075800,6.57,6.57,6.57,6.57
XAGUSD,20040929,080100,6.58,6.58,6.58,6.58
XAGUSD,20040929,081100,6.58,6.58,6.58,6.58
XAGUSD,20040929,082100,6.58,6.58,6.58,6.58
XAGUSD,20040929,082400,6.57,6.57,6.57,6.57
XAGUSD,20040929,082600,6.56,6.56,6.56,6.56
XAGUSD,20040929,083600,6.56,6.56,6.56,6.56
XAGUSD,20040929,084600,6.56,6.56,6.56,6.56
XAGUSD,20040929,085600,6.56,6.56,6.56,6.56
XAGUSD,20040929,090600,6.56,6.56,6.56,6.56
XAGUSD,20040929,091700,6.56,6.56,6.56,6.56
XAGUSD,20040929,092700,6.56,6.56,6.56,6.56
XAGUSD,20040929,093700,6.56,6.56,6.56,6.56
XAGUSD,20040929,094000,6.55,6.55,6.55,6.55
XAGUSD,20040929,095000,6.55,6.55,6.55,6.55
XAGUSD,20040929,095700,6.54,6.54,6.54,6.54
XAGUSD,20040929,100300,6.55,6.55,6.55,6.55
XAGUSD,20040929,101300,6.55,6.55,6.55,6.55
XAGUSD,20040929,102300,6.55,6.55,6.55,6.55
XAGUSD,20040929,103300,6.55,6.55,6.55,6.55
XAGUSD,20040929,104300,6.55,6.55,6.55,6.55
XAGUSD,20040929,105300,6.55,6.55,6.55,6.55
XAGUSD,20040929,110100,6.54,6.54,6.54,6.54
XAGUSD,20040929,111100,6.54,6.54,6.54,6.54
XAGUSD,20040929,112100,6.54,6.54,6.54,6.54
XAGUSD,20040929,113100,6.54,6.54,6.54,6.54
XAGUSD,20040929,114100,6.54,6.54,6.54,6.54
XAGUSD,20040929,115100,6.54,6.54,6.54,6.54
XAGUSD,20040929,120100,6.54,6.54,6.54,6.54
XAGUSD,20040929,121100,6.54,6.54,6.54,6.54
XAGUSD,20040929,122100,6.54,6.54,6.54,6.54
XAGUSD,20040929,123100,6.54,6.54,6.54,6.54
XAGUSD,20040929,124000,6.53,6.53,6.53,6.53
XAGUSD,20040929,124600,6.54,6.54,6.54,6.54
XAGUSD,20040929,125600,6.54,6.54,6.54,6.54
XAGUSD,20040929,130300,6.53,6.53,6.53,6.53
XAGUSD,20040929,130600,6.52,6.52,6.52,6.52
XAGUSD,20040929,131600,6.52,6.52,6.52,6.52
XAGUSD,20040929,132600,6.52,6.52,6.52,6.52
XAGUSD,20040929,132800,6.53,6.53,6.53,6.53
XAGUSD,20040929,133800,6.53,6.53,6.53,6.53
XAGUSD,20040929,134800,6.53,6.53,6.53,6.53
XAGUSD,20040929,135000,6.54,6.54,6.54,6.54
XAGUSD,20040929,140000,6.54,6.54,6.54,6.54
XAGUSD,20040929,140900,6.55,6.55,6.55,6.55
XAGUSD,20040929,141900,6.55,6.55,6.55,6.55
XAGUSD,20040929,142200,6.54,6.54,6.54,6.54
XAGUSD,20040929,142300,6.55,6.55,6.55,6.55
XAGUSD,20040929,142400,6.54,6.54,6.54,6.54
XAGUSD,20040929,142600,6.53,6.53,6.53,6.53
XAGUSD,20040929,142700,6.54,6.55,6.54,6.55
XAGUSD,20040929,142800,6.56,6.57,6.56,6.57
XAGUSD,20040929,143100,6.56,6.56,6.56,6.56
XAGUSD,20040929,143300,6.57,6.57,6.57,6.57
XAGUSD,20040929,143400,6.56,6.56,6.56,6.56
XAGUSD,20040929,143500,6.57,6.57,6.57,6.57
XAGUSD,20040929,143800,6.58,6.58,6.58,6.58
XAGUSD,20040929,144400,6.60,6.60,6.60,6.60
XAGUSD,20040929,144500,6.61,6.61,6.61,6.61
XAGUSD,20040929,144600,6.62,6.62,6.62,6.62
XAGUSD,20040929,144700,6.61,6.62,6.61,6.62
XAGUSD,20040929,144900,6.63,6.63,6.63,6.63
XAGUSD,20040929,145000,6.64,6.65,6.64,6.65
XAGUSD,20040929,145100,6.64,6.64,6.63,6.63
XAGUSD,20040929,145500,6.64,6.65,6.64,6.65
XAGUSD,20040929,145600,6.66,6.67,6.66,6.66
XAGUSD,20040929,145800,6.67,6.67,6.66,6.66
XAGUSD,20040929,150100,6.65,6.65,6.65,6.65
XAGUSD,20040929,150700,6.66,6.66,6.66,6.66
XAGUSD,20040929,151100,6.65,6.65,6.65,6.65
XAGUSD,20040929,151700,6.66,6.66,6.65,6.65
XAGUSD,20040929,152400,6.66,6.66,6.66,6.66
XAGUSD,20040929,152500,6.65,6.65,6.65,6.65
XAGUSD,20040929,153100,6.66,6.66,6.65,6.65
XAGUSD,20040929,153200,6.66,6.66,6.66,6.66
XAGUSD,20040929,154100,6.65,6.65,6.65,6.65
XAGUSD,20040929,154500,6.64,6.64,6.63,6.63
XAGUSD,20040929,155200,6.64,6.64,6.64,6.64
XAGUSD,20040929,155400,6.63,6.63,6.63,6.63
XAGUSD,20040929,155600,6.64,6.64,6.63,6.63
XAGUSD,20040929,155800,6.64,6.64,6.64,6.64
XAGUSD,20040929,160100,6.65,6.65,6.64,6.64
XAGUSD,20040929,160400,6.65,6.65,6.65,6.65
XAGUSD,20040929,160500,6.64,6.64,6.64,6.64
XAGUSD,20040929,160700,6.65,6.65,6.65,6.65
XAGUSD,20040929,161300,6.66,6.66,6.66,6.66
XAGUSD,20040929,162300,6.66,6.66,6.66,6.66
XAGUSD,20040929,162400,6.65,6.65,6.65,6.65
XAGUSD,20040929,162900,6.66,6.66,6.66,6.66
XAGUSD,20040929,163300,6.65,6.65,6.65,6.65
XAGUSD,20040929,164300,6.65,6.65,6.65,6.65
XAGUSD,20040929,164400,6.64,6.64,6.64,6.64
XAGUSD,20040929,164800,6.63,6.64,6.63,6.64
XAGUSD,20040929,165400,6.63,6.63,6.63,6.63
XAGUSD,20040929,170100,6.64,6.64,6.64,6.64
XAGUSD,20040929,170900,6.63,6.63,6.63,6.63
XAGUSD,20040929,171500,6.62,6.62,6.62,6.62
XAGUSD,20040929,171700,6.63,6.63,6.63,6.63
XAGUSD,20040929,171900,6.62,6.62,6.62,6.62
XAGUSD,20040929,172000,6.63,6.63,6.63,6.63
XAGUSD,20040929,172100,6.62,6.62,6.62,6.62
XAGUSD,20040929,172300,6.61,6.61,6.61,6.61
XAGUSD,20040929,172700,6.62,6.62,6.62,6.62
XAGUSD,20040929,173000,6.63,6.63,6.63,6.63
XAGUSD,20040929,173400,6.64,6.64,6.64,6.64
XAGUSD,20040929,173600,6.63,6.63,6.63,6.63
XAGUSD,20040929,174500,6.64,6.64,6.64,6.64
XAGUSD,20040929,174700,6.65,6.65,6.65,6.65
XAGUSD,20040929,175600,6.64,6.65,6.64,6.65
XAGUSD,20040929,180000,6.66,6.66,6.66,6.66
XAGUSD,20040929,180500,6.65,6.66,6.65,6.66
XAGUSD,20040929,181500,6.66,6.66,6.66,6.66
XAGUSD,20040929,181800,6.67,6.67,6.67,6.67
XAGUSD,20040929,181900,6.66,6.66,6.66,6.66
XAGUSD,20040929,182100,6.67,6.67,6.67,6.67
XAGUSD,20040929,182400,6.66,6.66,6.66,6.66
XAGUSD,20040929,183400,6.66,6.66,6.66,6.66
XAGUSD,20040929,183500,6.65,6.65,6.65,6.65
XAGUSD,20040929,183900,6.64,6.64,6.64,6.64
XAGUSD,20040929,184200,6.63,6.63,6.63,6.63
XAGUSD,20040929,185200,6.63,6.63,6.63,6.63
XAGUSD,20040929,185300,6.62,6.62,6.62,6.62
XAGUSD,20040929,185800,6.63,6.63,6.63,6.63
XAGUSD,20040929,190000,6.62,6.62,6.62,6.62
XAGUSD,20040929,190400,6.61,6.61,6.61,6.61
XAGUSD,20040929,190500,6.62,6.62,6.62,6.62
XAGUSD,20040929,190800,6.61,6.61,6.61,6.61
XAGUSD,20040929,191700,6.62,6.62,6.62,6.62
XAGUSD,20040929,192200,6.63,6.63,6.63,6.63
XAGUSD,20040929,192300,6.62,6.62,6.62,6.62
XAGUSD,20040929,192400,6.63,6.63,6.63,6.63
XAGUSD,20040929,192800,6.62,6.62,6.62,6.62
XAGUSD,20040929,193100,6.63,6.63,6.63,6.63
XAGUSD,20040929,193400,6.62,6.62,6.62,6.62
XAGUSD,20040929,194400,6.62,6.62,6.62,6.62
XAGUSD,20040929,195400,6.62,6.62,6.62,6.62
XAGUSD,20040929,200400,6.62,6.62,6.62,6.62
XAGUSD,20040929,201400,6.62,6.62,6.62,6.62
XAGUSD,20040929,202400,6.62,6.62,6.62,6.62
XAGUSD,20040929,203400,6.62,6.62,6.62,6.62
XAGUSD,20040929,204400,6.62,6.62,6.62,6.62
XAGUSD,20040929,205400,6.62,6.62,6.62,6.62
XAGUSD,20040929,210400,6.62,6.62,6.62,6.62
XAGUSD,20040929,211400,6.62,6.62,6.62,6.62
XAGUSD,20040929,212400,6.62,6.62,6.62,6.62
XAGUSD,20040929,213400,6.62,6.62,6.62,6.62
XAGUSD,20040929,214400,6.62,6.62,6.62,6.62
XAGUSD,20040929,215400,6.62,6.62,6.62,6.62
XAGUSD,20040929,220400,6.62,6.62,6.62,6.62
XAGUSD,20040929,221400,6.62,6.62,6.62,6.62
XAGUSD,20040929,222400,6.62,6.62,6.62,6.62
XAGUSD,20040929,223400,6.62,6.62,6.62,6.62
XAGUSD,20040929,224400,6.62,6.62,6.62,6.62
XAGUSD,20040929,225400,6.62,6.62,6.62,6.62
XAGUSD,20040929,230400,6.62,6.62,6.62,6.62
XAGUSD,20040929,231400,6.62,6.62,6.62,6.62
XAGUSD,20040929,232400,6.62,6.62,6.62,6.62
XAGUSD,20040929,233400,6.62,6.62,6.62,6.62
XAGUSD,20040929,234400,6.62,6.62,6.62,6.62
XAGUSD,20040929,235400,6.62,6.62,6.62,6.62
EURAUD,20040929,000100,1.7154,1.7157,1.7154,1.7157
EURAUD,20040929,000200,1.7157,1.7159,1.7157,1.7159
EURAUD,20040929,000300,1.7159,1.7159,1.7158,1.7158
EURAUD,20040929,000400,1.7158,1.7158,1.7158,1.7158
EURAUD,20040929,000500,1.7157,1.7158,1.7157,1.7158
EURAUD,20040929,000600,1.7160,1.7162,1.7160,1.7162
EURAUD,20040929,000700,1.7162,1.7162,1.7161,1.7161
EURAUD,20040929,000800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,000900,1.7162,1.7162,1.7161,1.7161
EURAUD,20040929,001000,1.7161,1.7161,1.7159,1.7159
EURAUD,20040929,001100,1.7159,1.7159,1.7157,1.7157
EURAUD,20040929,001200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040929,001300,1.7157,1.7159,1.7157,1.7159
EURAUD,20040929,001400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,001500,1.7160,1.7162,1.7160,1.7162
EURAUD,20040929,001600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040929,001700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040929,001800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,001900,1.7162,1.7162,1.7161,1.7161
EURAUD,20040929,002000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,002100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040929,002200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,002300,1.7162,1.7163,1.7162,1.7163
EURAUD,20040929,002400,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,002500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,002600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,002700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,002800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,002900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040929,003000,1.7161,1.7162,1.7161,1.7162
EURAUD,20040929,003100,1.7162,1.7162,1.7160,1.7161
EURAUD,20040929,003200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040929,003300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,003400,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,003500,1.7163,1.7163,1.7159,1.7159
EURAUD,20040929,003600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040929,003700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,003800,1.7161,1.7162,1.7161,1.7161
EURAUD,20040929,003900,1.7161,1.7161,1.7157,1.7157
EURAUD,20040929,004000,1.7156,1.7157,1.7155,1.7157
EURAUD,20040929,004100,1.7159,1.7160,1.7159,1.7160
EURAUD,20040929,004200,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,004300,1.7160,1.7162,1.7160,1.7162
EURAUD,20040929,004400,1.7162,1.7162,1.7158,1.7158
EURAUD,20040929,004500,1.7158,1.7158,1.7158,1.7158
EURAUD,20040929,004600,1.7158,1.7158,1.7158,1.7158
EURAUD,20040929,004700,1.7158,1.7158,1.7157,1.7157
EURAUD,20040929,004800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040929,004900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,005000,1.7159,1.7159,1.7158,1.7158
EURAUD,20040929,005100,1.7158,1.7158,1.7156,1.7156
EURAUD,20040929,005200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040929,005300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040929,005400,1.7155,1.7155,1.7154,1.7154
EURAUD,20040929,005500,1.7154,1.7155,1.7154,1.7155
EURAUD,20040929,005600,1.7155,1.7156,1.7155,1.7156
EURAUD,20040929,005700,1.7156,1.7156,1.7155,1.7155
EURAUD,20040929,005800,1.7155,1.7156,1.7155,1.7156
EURAUD,20040929,005900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040929,010000,1.7156,1.7157,1.7156,1.7157
EURAUD,20040929,010100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040929,010200,1.7162,1.7162,1.7159,1.7159
EURAUD,20040929,010300,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,010400,1.7160,1.7161,1.7160,1.7161
EURAUD,20040929,010500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,010600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,010700,1.7159,1.7159,1.7157,1.7157
EURAUD,20040929,010800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040929,010900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040929,011000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040929,011100,1.7157,1.7158,1.7157,1.7158
EURAUD,20040929,011200,1.7158,1.7158,1.7158,1.7158
EURAUD,20040929,011300,1.7158,1.7158,1.7158,1.7158
EURAUD,20040929,011400,1.7158,1.7159,1.7158,1.7159
EURAUD,20040929,011500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,011600,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,011700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,011800,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,011900,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,012000,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,012100,1.7159,1.7160,1.7159,1.7160
EURAUD,20040929,012200,1.7161,1.7164,1.7161,1.7164
EURAUD,20040929,012300,1.7166,1.7167,1.7166,1.7167
EURAUD,20040929,012400,1.7167,1.7167,1.7166,1.7166
EURAUD,20040929,012500,1.7166,1.7166,1.7164,1.7164
EURAUD,20040929,012600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040929,012700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040929,012800,1.7162,1.7162,1.7159,1.7159
EURAUD,20040929,012900,1.7159,1.7160,1.7159,1.7160
EURAUD,20040929,013000,1.7162,1.7162,1.7160,1.7160
EURAUD,20040929,013100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040929,013200,1.7161,1.7161,1.7160,1.7160
EURAUD,20040929,013300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,013400,1.7161,1.7161,1.7160,1.7160
EURAUD,20040929,013500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,013600,1.7157,1.7158,1.7157,1.7158
EURAUD,20040929,013700,1.7158,1.7158,1.7158,1.7158
EURAUD,20040929,013800,1.7158,1.7158,1.7154,1.7154
EURAUD,20040929,013900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040929,014000,1.7153,1.7153,1.7151,1.7152
EURAUD,20040929,014100,1.7153,1.7154,1.7153,1.7154
EURAUD,20040929,014200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040929,014300,1.7154,1.7155,1.7154,1.7155
EURAUD,20040929,014400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040929,014500,1.7155,1.7155,1.7155,1.7155
EURAUD,20040929,014600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040929,014700,1.7154,1.7155,1.7154,1.7155
EURAUD,20040929,014800,1.7155,1.7156,1.7155,1.7156
EURAUD,20040929,014900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040929,015000,1.7155,1.7155,1.7155,1.7155
EURAUD,20040929,015100,1.7155,1.7155,1.7154,1.7154
EURAUD,20040929,015200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040929,015300,1.7154,1.7154,1.7154,1.7154
EURAUD,20040929,015400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040929,015500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040929,015600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040929,015700,1.7153,1.7155,1.7153,1.7155
EURAUD,20040929,015800,1.7156,1.7159,1.7156,1.7159
EURAUD,20040929,015900,1.7161,1.7163,1.7161,1.7163
EURAUD,20040929,020000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040929,020100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040929,020200,1.7166,1.7167,1.7166,1.7167
EURAUD,20040929,020300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,020400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,020500,1.7169,1.7171,1.7169,1.7171
EURAUD,20040929,020600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,020700,1.7173,1.7176,1.7173,1.7175
EURAUD,20040929,020800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,020900,1.7175,1.7175,1.7171,1.7171
EURAUD,20040929,021000,1.7171,1.7171,1.7169,1.7170
EURAUD,20040929,021100,1.7170,1.7171,1.7170,1.7171
EURAUD,20040929,021200,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,021300,1.7170,1.7170,1.7169,1.7169
EURAUD,20040929,021400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,021500,1.7167,1.7167,1.7166,1.7166
EURAUD,20040929,021600,1.7166,1.7166,1.7165,1.7165
EURAUD,20040929,021700,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,021800,1.7164,1.7164,1.7162,1.7162
EURAUD,20040929,021900,1.7163,1.7164,1.7163,1.7163
EURAUD,20040929,022000,1.7157,1.7157,1.7154,1.7154
EURAUD,20040929,022100,1.7154,1.7154,1.7154,1.7154
EURAUD,20040929,022200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040929,022300,1.7155,1.7155,1.7153,1.7153
EURAUD,20040929,022400,1.7152,1.7152,1.7152,1.7152
EURAUD,20040929,022500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040929,022600,1.7153,1.7153,1.7152,1.7152
EURAUD,20040929,022700,1.7153,1.7154,1.7153,1.7154
EURAUD,20040929,022800,1.7154,1.7154,1.7151,1.7151
EURAUD,20040929,022900,1.7151,1.7151,1.7151,1.7151
EURAUD,20040929,023000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040929,023100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040929,023200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040929,023300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040929,023400,1.7148,1.7148,1.7147,1.7147
EURAUD,20040929,023500,1.7147,1.7148,1.7147,1.7148
EURAUD,20040929,023600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040929,023700,1.7148,1.7148,1.7146,1.7146
EURAUD,20040929,023800,1.7146,1.7147,1.7146,1.7147
EURAUD,20040929,023900,1.7147,1.7148,1.7147,1.7148
EURAUD,20040929,024000,1.7148,1.7148,1.7148,1.7148
EURAUD,20040929,024100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040929,024200,1.7148,1.7148,1.7148,1.7148
EURAUD,20040929,024300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040929,024400,1.7147,1.7148,1.7146,1.7148
EURAUD,20040929,024500,1.7148,1.7149,1.7147,1.7148
EURAUD,20040929,024600,1.7148,1.7150,1.7148,1.7150
EURAUD,20040929,024700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040929,024800,1.7151,1.7152,1.7151,1.7152
EURAUD,20040929,024900,1.7152,1.7155,1.7152,1.7155
EURAUD,20040929,025000,1.7155,1.7158,1.7155,1.7158
EURAUD,20040929,025100,1.7159,1.7160,1.7159,1.7160
EURAUD,20040929,025200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040929,025300,1.7166,1.7168,1.7166,1.7168
EURAUD,20040929,025400,1.7168,1.7171,1.7168,1.7171
EURAUD,20040929,025500,1.7171,1.7171,1.7169,1.7169
EURAUD,20040929,025600,1.7170,1.7170,1.7169,1.7170
EURAUD,20040929,025700,1.7170,1.7170,1.7169,1.7169
EURAUD,20040929,025800,1.7169,1.7169,1.7168,1.7168
EURAUD,20040929,025900,1.7168,1.7168,1.7164,1.7164
EURAUD,20040929,030000,1.7164,1.7165,1.7164,1.7165
EURAUD,20040929,030100,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,030200,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,030300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,030400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,030500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,030600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,030700,1.7166,1.7167,1.7166,1.7167
EURAUD,20040929,030800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,030900,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,031000,1.7169,1.7170,1.7169,1.7170
EURAUD,20040929,031100,1.7170,1.7171,1.7170,1.7171
EURAUD,20040929,031200,1.7172,1.7172,1.7169,1.7169
EURAUD,20040929,031300,1.7169,1.7171,1.7169,1.7171
EURAUD,20040929,031400,1.7171,1.7173,1.7171,1.7172
EURAUD,20040929,031500,1.7172,1.7172,1.7169,1.7169
EURAUD,20040929,031600,1.7167,1.7167,1.7165,1.7165
EURAUD,20040929,031700,1.7165,1.7165,1.7163,1.7163
EURAUD,20040929,031800,1.7163,1.7163,1.7163,1.7163
EURAUD,20040929,031900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040929,032000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,032100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,032200,1.7161,1.7161,1.7159,1.7159
EURAUD,20040929,032300,1.7158,1.7158,1.7157,1.7157
EURAUD,20040929,032400,1.7156,1.7159,1.7156,1.7159
EURAUD,20040929,032500,1.7160,1.7162,1.7160,1.7162
EURAUD,20040929,032600,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,032700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,032800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,032900,1.7161,1.7166,1.7161,1.7166
EURAUD,20040929,033000,1.7167,1.7172,1.7167,1.7172
EURAUD,20040929,033100,1.7172,1.7172,1.7170,1.7170
EURAUD,20040929,033200,1.7170,1.7170,1.7169,1.7170
EURAUD,20040929,033300,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,033400,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,033500,1.7170,1.7172,1.7170,1.7172
EURAUD,20040929,033600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,033700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,033800,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,033900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,034000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,034100,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,034200,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,034300,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,034400,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,034500,1.7175,1.7175,1.7174,1.7174
EURAUD,20040929,034600,1.7174,1.7174,1.7173,1.7173
EURAUD,20040929,034700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040929,034800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,034900,1.7172,1.7172,1.7172,1.7172
EURAUD,20040929,035000,1.7171,1.7171,1.7170,1.7170
EURAUD,20040929,035100,1.7168,1.7168,1.7168,1.7168
EURAUD,20040929,035200,1.7168,1.7169,1.7168,1.7169
EURAUD,20040929,035300,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,035400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,035500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,035600,1.7170,1.7170,1.7167,1.7167
EURAUD,20040929,035700,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,035800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,035900,1.7167,1.7167,1.7166,1.7166
EURAUD,20040929,040000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040929,040100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040929,040200,1.7164,1.7164,1.7163,1.7163
EURAUD,20040929,040300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040929,040400,1.7164,1.7168,1.7164,1.7168
EURAUD,20040929,040500,1.7168,1.7175,1.7168,1.7175
EURAUD,20040929,040600,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,040700,1.7178,1.7178,1.7175,1.7175
EURAUD,20040929,040800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,040900,1.7175,1.7175,1.7169,1.7169
EURAUD,20040929,041000,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,041100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,041200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,041300,1.7169,1.7170,1.7169,1.7170
EURAUD,20040929,041400,1.7170,1.7171,1.7170,1.7171
EURAUD,20040929,041500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040929,041600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040929,041700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,041800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,041900,1.7169,1.7171,1.7169,1.7171
EURAUD,20040929,042000,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,042100,1.7171,1.7171,1.7169,1.7169
EURAUD,20040929,042200,1.7169,1.7169,1.7168,1.7168
EURAUD,20040929,042300,1.7168,1.7168,1.7168,1.7168
EURAUD,20040929,042400,1.7166,1.7167,1.7166,1.7167
EURAUD,20040929,042500,1.7168,1.7169,1.7168,1.7169
EURAUD,20040929,042600,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,042700,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,042800,1.7169,1.7169,1.7168,1.7168
EURAUD,20040929,042900,1.7168,1.7168,1.7168,1.7168
EURAUD,20040929,043000,1.7168,1.7168,1.7166,1.7166
EURAUD,20040929,043100,1.7166,1.7166,1.7165,1.7165
EURAUD,20040929,043200,1.7165,1.7165,1.7161,1.7161
EURAUD,20040929,043300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,043400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,043500,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,043600,1.7160,1.7162,1.7160,1.7162
EURAUD,20040929,043700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040929,043800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040929,043900,1.7161,1.7161,1.7160,1.7160
EURAUD,20040929,044000,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,044100,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,044200,1.7160,1.7160,1.7160,1.7160
EURAUD,20040929,044300,1.7160,1.7160,1.7159,1.7159
EURAUD,20040929,044400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,044500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040929,044600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040929,044700,1.7162,1.7166,1.7162,1.7166
EURAUD,20040929,044800,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,044900,1.7169,1.7169,1.7168,1.7168
EURAUD,20040929,045000,1.7168,1.7169,1.7168,1.7169
EURAUD,20040929,045100,1.7168,1.7168,1.7164,1.7164
EURAUD,20040929,045200,1.7164,1.7164,1.7163,1.7163
EURAUD,20040929,045300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040929,045400,1.7164,1.7165,1.7164,1.7165
EURAUD,20040929,045500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040929,045600,1.7167,1.7167,1.7167,1.7167
EURAUD,20040929,045700,1.7167,1.7168,1.7167,1.7168
EURAUD,20040929,045800,1.7169,1.7170,1.7169,1.7170
EURAUD,20040929,045900,1.7170,1.7170,1.7169,1.7169
EURAUD,20040929,050000,1.7171,1.7172,1.7171,1.7172
EURAUD,20040929,050100,1.7172,1.7172,1.7172,1.7172
EURAUD,20040929,050200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040929,050300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040929,050400,1.7173,1.7173,1.7173,1.7173
EURAUD,20040929,050500,1.7173,1.7173,1.7171,1.7171
EURAUD,20040929,050600,1.7171,1.7172,1.7170,1.7172
EURAUD,20040929,050700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040929,050800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040929,050900,1.7174,1.7175,1.7174,1.7175
EURAUD,20040929,051000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,051100,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,051200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,051300,1.7174,1.7174,1.7173,1.7173
EURAUD,20040929,051400,1.7173,1.7175,1.7173,1.7175
EURAUD,20040929,051500,1.7175,1.7176,1.7175,1.7176
EURAUD,20040929,051600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040929,051700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040929,051800,1.7176,1.7176,1.7173,1.7173
EURAUD,20040929,051900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040929,052000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,052100,1.7174,1.7175,1.7174,1.7175
EURAUD,20040929,052200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,052300,1.7174,1.7174,1.7173,1.7173
EURAUD,20040929,052400,1.7173,1.7174,1.7173,1.7173
EURAUD,20040929,052500,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,052600,1.7174,1.7175,1.7174,1.7175
EURAUD,20040929,052700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,052800,1.7172,1.7172,1.7171,1.7171
EURAUD,20040929,052900,1.7169,1.7169,1.7168,1.7168
EURAUD,20040929,053000,1.7168,1.7169,1.7168,1.7169
EURAUD,20040929,053100,1.7169,1.7170,1.7169,1.7170
EURAUD,20040929,053200,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,053300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,053400,1.7171,1.7171,1.7171,1.7171
EURAUD,20040929,053500,1.7171,1.7174,1.7171,1.7174
EURAUD,20040929,053600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,053700,1.7174,1.7175,1.7174,1.7175
EURAUD,20040929,053800,1.7174,1.7174,1.7173,1.7173
EURAUD,20040929,053900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040929,054000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040929,054100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040929,054200,1.7173,1.7173,1.7171,1.7171
EURAUD,20040929,054300,1.7173,1.7174,1.7173,1.7174
EURAUD,20040929,054400,1.7174,1.7175,1.7174,1.7175
EURAUD,20040929,054500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,054600,1.7176,1.7177,1.7176,1.7177
EURAUD,20040929,054700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,054800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,054900,1.7178,1.7179,1.7178,1.7179
EURAUD,20040929,055000,1.7181,1.7182,1.7181,1.7182
EURAUD,20040929,055100,1.7182,1.7182,1.7180,1.7180
EURAUD,20040929,055200,1.7180,1.7181,1.7180,1.7181
EURAUD,20040929,055300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,055400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,055500,1.7179,1.7181,1.7179,1.7181
EURAUD,20040929,055600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,055700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,055800,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,055900,1.7181,1.7181,1.7177,1.7177
EURAUD,20040929,060000,1.7177,1.7177,1.7176,1.7177
EURAUD,20040929,060100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,060200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,060300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,060400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,060500,1.7177,1.7177,1.7176,1.7176
EURAUD,20040929,060600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040929,060700,1.7176,1.7176,1.7175,1.7175
EURAUD,20040929,060800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,060900,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,061000,1.7175,1.7175,1.7174,1.7175
EURAUD,20040929,061100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,061200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,061300,1.7174,1.7174,1.7172,1.7172
EURAUD,20040929,061400,1.7173,1.7174,1.7173,1.7174
EURAUD,20040929,061500,1.7174,1.7175,1.7174,1.7174
EURAUD,20040929,061600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,061700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,061800,1.7175,1.7175,1.7173,1.7173
EURAUD,20040929,061900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,062000,1.7174,1.7175,1.7174,1.7175
EURAUD,20040929,062100,1.7176,1.7177,1.7176,1.7177
EURAUD,20040929,062200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,062300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,062400,1.7177,1.7178,1.7177,1.7178
EURAUD,20040929,062500,1.7178,1.7179,1.7178,1.7179
EURAUD,20040929,062600,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,062700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,062800,1.7179,1.7179,1.7178,1.7178
EURAUD,20040929,062900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,063000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,063100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,063200,1.7178,1.7182,1.7178,1.7182
EURAUD,20040929,063300,1.7183,1.7186,1.7183,1.7185
EURAUD,20040929,063400,1.7186,1.7186,1.7186,1.7186
EURAUD,20040929,063500,1.7185,1.7187,1.7184,1.7187
EURAUD,20040929,063600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,063700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,063800,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,063900,1.7188,1.7191,1.7186,1.7191
EURAUD,20040929,064000,1.7191,1.7193,1.7191,1.7193
EURAUD,20040929,064100,1.7193,1.7195,1.7192,1.7195
EURAUD,20040929,064200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040929,064300,1.7197,1.7200,1.7197,1.7200
EURAUD,20040929,064400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,064500,1.7200,1.7201,1.7199,1.7201
EURAUD,20040929,064600,1.7203,1.7204,1.7203,1.7203
EURAUD,20040929,064700,1.7203,1.7204,1.7202,1.7204
EURAUD,20040929,064800,1.7204,1.7204,1.7201,1.7201
EURAUD,20040929,064900,1.7200,1.7200,1.7199,1.7199
EURAUD,20040929,065000,1.7198,1.7198,1.7195,1.7195
EURAUD,20040929,065100,1.7195,1.7196,1.7195,1.7196
EURAUD,20040929,065200,1.7195,1.7198,1.7195,1.7198
EURAUD,20040929,065300,1.7199,1.7201,1.7199,1.7201
EURAUD,20040929,065400,1.7201,1.7201,1.7200,1.7200
EURAUD,20040929,065500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,065600,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,065700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,065800,1.7198,1.7199,1.7198,1.7198
EURAUD,20040929,065900,1.7198,1.7198,1.7196,1.7196
EURAUD,20040929,070000,1.7196,1.7197,1.7196,1.7197
EURAUD,20040929,070100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040929,070200,1.7195,1.7196,1.7195,1.7196
EURAUD,20040929,070300,1.7196,1.7197,1.7194,1.7194
EURAUD,20040929,070400,1.7194,1.7195,1.7194,1.7195
EURAUD,20040929,070500,1.7195,1.7195,1.7195,1.7195
EURAUD,20040929,070600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040929,070700,1.7196,1.7196,1.7195,1.7195
EURAUD,20040929,070800,1.7195,1.7195,1.7194,1.7194
EURAUD,20040929,070900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,071000,1.7196,1.7197,1.7196,1.7197
EURAUD,20040929,071100,1.7199,1.7201,1.7199,1.7201
EURAUD,20040929,071200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,071300,1.7199,1.7199,1.7197,1.7197
EURAUD,20040929,071400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,071500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,071600,1.7197,1.7197,1.7195,1.7195
EURAUD,20040929,071700,1.7195,1.7196,1.7195,1.7196
EURAUD,20040929,071800,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,071900,1.7196,1.7196,1.7195,1.7196
EURAUD,20040929,072000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,072100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040929,072200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,072300,1.7191,1.7191,1.7190,1.7190
EURAUD,20040929,072400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,072500,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,072600,1.7190,1.7191,1.7190,1.7191
EURAUD,20040929,072700,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,072800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,072900,1.7190,1.7192,1.7190,1.7192
EURAUD,20040929,073000,1.7192,1.7194,1.7192,1.7194
EURAUD,20040929,073100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,073200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,073300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,073400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,073500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,073600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,073700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,073800,1.7193,1.7193,1.7192,1.7193
EURAUD,20040929,073900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,074000,1.7193,1.7194,1.7193,1.7194
EURAUD,20040929,074100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,074200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,074300,1.7195,1.7196,1.7195,1.7196
EURAUD,20040929,074400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,074500,1.7196,1.7198,1.7196,1.7198
EURAUD,20040929,074600,1.7198,1.7200,1.7198,1.7200
EURAUD,20040929,074700,1.7200,1.7200,1.7197,1.7197
EURAUD,20040929,074800,1.7198,1.7199,1.7194,1.7194
EURAUD,20040929,074900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,075000,1.7194,1.7196,1.7194,1.7196
EURAUD,20040929,075100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,075200,1.7196,1.7197,1.7196,1.7197
EURAUD,20040929,075300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,075400,1.7199,1.7200,1.7199,1.7200
EURAUD,20040929,075500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,075600,1.7201,1.7201,1.7200,1.7200
EURAUD,20040929,075700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,075800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,075900,1.7199,1.7200,1.7199,1.7200
EURAUD,20040929,080000,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,080100,1.7200,1.7202,1.7200,1.7202
EURAUD,20040929,080200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040929,080300,1.7201,1.7201,1.7199,1.7199
EURAUD,20040929,080400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,080500,1.7201,1.7204,1.7201,1.7203
EURAUD,20040929,080600,1.7204,1.7208,1.7204,1.7206
EURAUD,20040929,080700,1.7207,1.7210,1.7207,1.7208
EURAUD,20040929,080800,1.7207,1.7207,1.7205,1.7207
EURAUD,20040929,080900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040929,081000,1.7205,1.7205,1.7201,1.7201
EURAUD,20040929,081100,1.7201,1.7201,1.7199,1.7199
EURAUD,20040929,081200,1.7198,1.7198,1.7197,1.7197
EURAUD,20040929,081300,1.7197,1.7199,1.7197,1.7199
EURAUD,20040929,081400,1.7200,1.7200,1.7197,1.7197
EURAUD,20040929,081500,1.7197,1.7198,1.7197,1.7197
EURAUD,20040929,081600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,081700,1.7199,1.7199,1.7190,1.7190
EURAUD,20040929,081800,1.7189,1.7191,1.7189,1.7190
EURAUD,20040929,081900,1.7190,1.7194,1.7190,1.7194
EURAUD,20040929,082000,1.7195,1.7199,1.7195,1.7199
EURAUD,20040929,082100,1.7197,1.7198,1.7196,1.7196
EURAUD,20040929,082200,1.7195,1.7196,1.7195,1.7195
EURAUD,20040929,082300,1.7194,1.7195,1.7194,1.7194
EURAUD,20040929,082400,1.7193,1.7194,1.7193,1.7193
EURAUD,20040929,082500,1.7193,1.7193,1.7192,1.7192
EURAUD,20040929,082600,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,082700,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,082800,1.7193,1.7193,1.7191,1.7191
EURAUD,20040929,082900,1.7191,1.7192,1.7189,1.7189
EURAUD,20040929,083000,1.7188,1.7188,1.7187,1.7187
EURAUD,20040929,083100,1.7188,1.7188,1.7184,1.7184
EURAUD,20040929,083200,1.7185,1.7187,1.7185,1.7187
EURAUD,20040929,083300,1.7189,1.7189,1.7188,1.7188
EURAUD,20040929,083400,1.7188,1.7188,1.7185,1.7185
EURAUD,20040929,083500,1.7184,1.7184,1.7180,1.7180
EURAUD,20040929,083600,1.7180,1.7181,1.7178,1.7178
EURAUD,20040929,083700,1.7177,1.7178,1.7177,1.7178
EURAUD,20040929,083800,1.7178,1.7182,1.7178,1.7182
EURAUD,20040929,083900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,084000,1.7183,1.7184,1.7174,1.7174
EURAUD,20040929,084100,1.7172,1.7172,1.7169,1.7169
EURAUD,20040929,084200,1.7169,1.7170,1.7169,1.7170
EURAUD,20040929,084300,1.7169,1.7169,1.7164,1.7164
EURAUD,20040929,084400,1.7163,1.7167,1.7162,1.7167
EURAUD,20040929,084500,1.7166,1.7166,1.7164,1.7165
EURAUD,20040929,084600,1.7164,1.7164,1.7164,1.7164
EURAUD,20040929,084700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040929,084800,1.7163,1.7166,1.7162,1.7166
EURAUD,20040929,084900,1.7166,1.7166,1.7165,1.7165
EURAUD,20040929,085000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040929,085100,1.7166,1.7170,1.7166,1.7170
EURAUD,20040929,085200,1.7171,1.7171,1.7169,1.7169
EURAUD,20040929,085300,1.7169,1.7170,1.7169,1.7170
EURAUD,20040929,085400,1.7167,1.7169,1.7167,1.7168
EURAUD,20040929,085500,1.7168,1.7170,1.7167,1.7170
EURAUD,20040929,085600,1.7170,1.7170,1.7168,1.7169
EURAUD,20040929,085700,1.7169,1.7171,1.7169,1.7171
EURAUD,20040929,085800,1.7171,1.7174,1.7171,1.7174
EURAUD,20040929,085900,1.7174,1.7176,1.7174,1.7176
EURAUD,20040929,090000,1.7177,1.7182,1.7177,1.7182
EURAUD,20040929,090100,1.7182,1.7182,1.7181,1.7182
EURAUD,20040929,090200,1.7183,1.7185,1.7183,1.7185
EURAUD,20040929,090300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040929,090400,1.7184,1.7184,1.7182,1.7183
EURAUD,20040929,090500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040929,090600,1.7184,1.7184,1.7183,1.7183
EURAUD,20040929,090700,1.7183,1.7183,1.7177,1.7177
EURAUD,20040929,090800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040929,090900,1.7176,1.7178,1.7176,1.7178
EURAUD,20040929,091000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,091100,1.7177,1.7177,1.7176,1.7177
EURAUD,20040929,091200,1.7178,1.7180,1.7178,1.7180
EURAUD,20040929,091300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,091400,1.7178,1.7179,1.7178,1.7179
EURAUD,20040929,091500,1.7180,1.7183,1.7180,1.7182
EURAUD,20040929,091600,1.7181,1.7181,1.7176,1.7176
EURAUD,20040929,091700,1.7176,1.7179,1.7176,1.7179
EURAUD,20040929,091800,1.7180,1.7181,1.7179,1.7181
EURAUD,20040929,091900,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,092000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,092100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,092200,1.7178,1.7179,1.7178,1.7178
EURAUD,20040929,092300,1.7177,1.7177,1.7175,1.7175
EURAUD,20040929,092400,1.7174,1.7174,1.7169,1.7170
EURAUD,20040929,092500,1.7171,1.7176,1.7171,1.7176
EURAUD,20040929,092600,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,092700,1.7177,1.7177,1.7175,1.7175
EURAUD,20040929,092800,1.7177,1.7178,1.7177,1.7178
EURAUD,20040929,092900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,093000,1.7179,1.7180,1.7179,1.7180
EURAUD,20040929,093100,1.7179,1.7179,1.7177,1.7177
EURAUD,20040929,093200,1.7176,1.7176,1.7174,1.7174
EURAUD,20040929,093300,1.7176,1.7176,1.7176,1.7176
EURAUD,20040929,093400,1.7176,1.7179,1.7176,1.7179
EURAUD,20040929,093500,1.7180,1.7180,1.7178,1.7178
EURAUD,20040929,093600,1.7177,1.7178,1.7176,1.7178
EURAUD,20040929,093700,1.7179,1.7181,1.7179,1.7180
EURAUD,20040929,093800,1.7178,1.7180,1.7178,1.7180
EURAUD,20040929,093900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040929,094000,1.7183,1.7183,1.7181,1.7181
EURAUD,20040929,094100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,094200,1.7180,1.7180,1.7177,1.7179
EURAUD,20040929,094300,1.7180,1.7180,1.7179,1.7179
EURAUD,20040929,094400,1.7178,1.7180,1.7178,1.7180
EURAUD,20040929,094500,1.7180,1.7181,1.7180,1.7180
EURAUD,20040929,094600,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,094700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040929,094800,1.7182,1.7183,1.7181,1.7181
EURAUD,20040929,094900,1.7181,1.7181,1.7178,1.7178
EURAUD,20040929,095000,1.7177,1.7177,1.7176,1.7176
EURAUD,20040929,095100,1.7176,1.7177,1.7176,1.7177
EURAUD,20040929,095200,1.7178,1.7181,1.7178,1.7179
EURAUD,20040929,095300,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,095400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,095500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,095600,1.7182,1.7183,1.7182,1.7182
EURAUD,20040929,095700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040929,095800,1.7183,1.7183,1.7181,1.7181
EURAUD,20040929,095900,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,100000,1.7182,1.7185,1.7182,1.7185
EURAUD,20040929,100100,1.7185,1.7185,1.7182,1.7182
EURAUD,20040929,100200,1.7181,1.7183,1.7181,1.7183
EURAUD,20040929,100300,1.7183,1.7184,1.7182,1.7182
EURAUD,20040929,100400,1.7182,1.7182,1.7181,1.7181
EURAUD,20040929,100500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,100600,1.7182,1.7184,1.7182,1.7184
EURAUD,20040929,100700,1.7184,1.7186,1.7184,1.7186
EURAUD,20040929,100800,1.7186,1.7187,1.7186,1.7186
EURAUD,20040929,100900,1.7185,1.7185,1.7183,1.7183
EURAUD,20040929,101000,1.7181,1.7181,1.7180,1.7180
EURAUD,20040929,101100,1.7180,1.7180,1.7178,1.7178
EURAUD,20040929,101200,1.7177,1.7177,1.7176,1.7177
EURAUD,20040929,101300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,101400,1.7177,1.7178,1.7177,1.7178
EURAUD,20040929,101500,1.7178,1.7181,1.7178,1.7181
EURAUD,20040929,101600,1.7181,1.7184,1.7181,1.7183
EURAUD,20040929,101700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040929,101800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040929,101900,1.7186,1.7187,1.7186,1.7187
EURAUD,20040929,102000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040929,102100,1.7187,1.7189,1.7187,1.7189
EURAUD,20040929,102200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,102300,1.7188,1.7190,1.7188,1.7190
EURAUD,20040929,102400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,102500,1.7190,1.7191,1.7190,1.7190
EURAUD,20040929,102600,1.7190,1.7190,1.7189,1.7189
EURAUD,20040929,102700,1.7189,1.7190,1.7189,1.7190
EURAUD,20040929,102800,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,102900,1.7189,1.7189,1.7189,1.7189
EURAUD,20040929,103000,1.7189,1.7192,1.7189,1.7192
EURAUD,20040929,103100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,103200,1.7190,1.7192,1.7190,1.7192
EURAUD,20040929,103300,1.7192,1.7194,1.7192,1.7194
EURAUD,20040929,103400,1.7193,1.7193,1.7189,1.7189
EURAUD,20040929,103500,1.7190,1.7192,1.7190,1.7192
EURAUD,20040929,103600,1.7192,1.7192,1.7190,1.7190
EURAUD,20040929,103700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,103800,1.7190,1.7193,1.7190,1.7193
EURAUD,20040929,103900,1.7193,1.7193,1.7192,1.7193
EURAUD,20040929,104000,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,104100,1.7191,1.7191,1.7190,1.7191
EURAUD,20040929,104200,1.7191,1.7193,1.7191,1.7193
EURAUD,20040929,104300,1.7193,1.7193,1.7191,1.7191
EURAUD,20040929,104400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,104500,1.7190,1.7191,1.7190,1.7190
EURAUD,20040929,104600,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,104700,1.7191,1.7191,1.7190,1.7190
EURAUD,20040929,104800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040929,104900,1.7190,1.7193,1.7190,1.7193
EURAUD,20040929,105000,1.7194,1.7195,1.7194,1.7195
EURAUD,20040929,105100,1.7196,1.7204,1.7196,1.7204
EURAUD,20040929,105200,1.7205,1.7208,1.7205,1.7207
EURAUD,20040929,105300,1.7207,1.7207,1.7206,1.7206
EURAUD,20040929,105400,1.7204,1.7208,1.7204,1.7208
EURAUD,20040929,105500,1.7209,1.7212,1.7209,1.7211
EURAUD,20040929,105600,1.7211,1.7212,1.7211,1.7211
EURAUD,20040929,105700,1.7208,1.7208,1.7206,1.7206
EURAUD,20040929,105800,1.7205,1.7205,1.7203,1.7203
EURAUD,20040929,105900,1.7203,1.7203,1.7202,1.7202
EURAUD,20040929,110000,1.7202,1.7203,1.7202,1.7203
EURAUD,20040929,110100,1.7203,1.7204,1.7203,1.7203
EURAUD,20040929,110200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040929,110300,1.7203,1.7203,1.7197,1.7197
EURAUD,20040929,110400,1.7197,1.7197,1.7195,1.7195
EURAUD,20040929,110500,1.7195,1.7195,1.7193,1.7193
EURAUD,20040929,110600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,110700,1.7192,1.7192,1.7188,1.7188
EURAUD,20040929,110800,1.7188,1.7189,1.7188,1.7189
EURAUD,20040929,110900,1.7192,1.7194,1.7191,1.7191
EURAUD,20040929,111000,1.7191,1.7191,1.7188,1.7189
EURAUD,20040929,111100,1.7190,1.7190,1.7188,1.7188
EURAUD,20040929,111200,1.7185,1.7188,1.7184,1.7188
EURAUD,20040929,111300,1.7187,1.7187,1.7182,1.7182
EURAUD,20040929,111400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,111500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040929,111600,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,111700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,111800,1.7181,1.7183,1.7181,1.7183
EURAUD,20040929,111900,1.7185,1.7189,1.7185,1.7186
EURAUD,20040929,112000,1.7187,1.7189,1.7187,1.7187
EURAUD,20040929,112100,1.7187,1.7187,1.7185,1.7185
EURAUD,20040929,112200,1.7185,1.7185,1.7179,1.7179
EURAUD,20040929,112300,1.7179,1.7179,1.7178,1.7178
EURAUD,20040929,112400,1.7178,1.7179,1.7177,1.7179
EURAUD,20040929,112500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040929,112600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040929,112700,1.7183,1.7185,1.7183,1.7185
EURAUD,20040929,112800,1.7185,1.7188,1.7185,1.7188
EURAUD,20040929,112900,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,113000,1.7190,1.7192,1.7190,1.7191
EURAUD,20040929,113100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,113200,1.7191,1.7191,1.7190,1.7190
EURAUD,20040929,113300,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,113400,1.7192,1.7196,1.7192,1.7196
EURAUD,20040929,113500,1.7195,1.7195,1.7190,1.7190
EURAUD,20040929,113600,1.7191,1.7196,1.7191,1.7196
EURAUD,20040929,113700,1.7197,1.7197,1.7195,1.7195
EURAUD,20040929,113800,1.7194,1.7194,1.7193,1.7193
EURAUD,20040929,113900,1.7194,1.7195,1.7194,1.7194
EURAUD,20040929,114000,1.7195,1.7197,1.7195,1.7196
EURAUD,20040929,114100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,114200,1.7194,1.7194,1.7193,1.7193
EURAUD,20040929,114300,1.7192,1.7193,1.7191,1.7193
EURAUD,20040929,114400,1.7193,1.7193,1.7190,1.7190
EURAUD,20040929,114500,1.7189,1.7189,1.7188,1.7188
EURAUD,20040929,114600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,114700,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,114800,1.7188,1.7188,1.7185,1.7185
EURAUD,20040929,114900,1.7186,1.7187,1.7186,1.7187
EURAUD,20040929,115000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040929,115100,1.7187,1.7187,1.7187,1.7187
EURAUD,20040929,115200,1.7187,1.7187,1.7185,1.7185
EURAUD,20040929,115300,1.7184,1.7184,1.7183,1.7183
EURAUD,20040929,115400,1.7185,1.7185,1.7184,1.7184
EURAUD,20040929,115500,1.7183,1.7183,1.7181,1.7183
EURAUD,20040929,115600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040929,115700,1.7184,1.7186,1.7184,1.7186
EURAUD,20040929,115800,1.7184,1.7184,1.7183,1.7183
EURAUD,20040929,115900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,120000,1.7181,1.7181,1.7178,1.7178
EURAUD,20040929,120100,1.7178,1.7178,1.7176,1.7177
EURAUD,20040929,120200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040929,120300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,120400,1.7178,1.7178,1.7177,1.7177
EURAUD,20040929,120500,1.7177,1.7179,1.7177,1.7179
EURAUD,20040929,120600,1.7181,1.7184,1.7181,1.7184
EURAUD,20040929,120700,1.7182,1.7182,1.7180,1.7181
EURAUD,20040929,120800,1.7182,1.7183,1.7182,1.7183
EURAUD,20040929,120900,1.7182,1.7183,1.7181,1.7181
EURAUD,20040929,121000,1.7181,1.7183,1.7181,1.7182
EURAUD,20040929,121100,1.7182,1.7182,1.7182,1.7182
EURAUD,20040929,121200,1.7182,1.7183,1.7182,1.7183
EURAUD,20040929,121300,1.7183,1.7187,1.7183,1.7187
EURAUD,20040929,121400,1.7188,1.7198,1.7188,1.7198
EURAUD,20040929,121500,1.7199,1.7200,1.7199,1.7200
EURAUD,20040929,121600,1.7200,1.7200,1.7196,1.7196
EURAUD,20040929,121700,1.7197,1.7201,1.7197,1.7201
EURAUD,20040929,121800,1.7201,1.7201,1.7199,1.7199
EURAUD,20040929,121900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,122000,1.7197,1.7197,1.7192,1.7192
EURAUD,20040929,122100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,122200,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,122300,1.7192,1.7193,1.7191,1.7191
EURAUD,20040929,122400,1.7191,1.7191,1.7190,1.7190
EURAUD,20040929,122500,1.7191,1.7194,1.7191,1.7194
EURAUD,20040929,122600,1.7194,1.7195,1.7194,1.7195
EURAUD,20040929,122700,1.7195,1.7197,1.7195,1.7197
EURAUD,20040929,122800,1.7197,1.7197,1.7194,1.7194
EURAUD,20040929,122900,1.7195,1.7197,1.7195,1.7197
EURAUD,20040929,123000,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,123100,1.7196,1.7198,1.7196,1.7197
EURAUD,20040929,123200,1.7195,1.7196,1.7194,1.7196
EURAUD,20040929,123300,1.7197,1.7201,1.7197,1.7199
EURAUD,20040929,123400,1.7198,1.7199,1.7197,1.7199
EURAUD,20040929,123500,1.7199,1.7201,1.7199,1.7200
EURAUD,20040929,123600,1.7200,1.7200,1.7196,1.7196
EURAUD,20040929,123700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040929,123800,1.7196,1.7197,1.7192,1.7192
EURAUD,20040929,123900,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,124000,1.7192,1.7192,1.7190,1.7190
EURAUD,20040929,124100,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,124200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,124300,1.7191,1.7191,1.7189,1.7189
EURAUD,20040929,124400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,124500,1.7191,1.7196,1.7191,1.7196
EURAUD,20040929,124600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040929,124700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,124800,1.7193,1.7194,1.7192,1.7194
EURAUD,20040929,124900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,125000,1.7194,1.7196,1.7194,1.7195
EURAUD,20040929,125100,1.7194,1.7194,1.7191,1.7191
EURAUD,20040929,125200,1.7191,1.7194,1.7191,1.7194
EURAUD,20040929,125300,1.7194,1.7198,1.7194,1.7198
EURAUD,20040929,125400,1.7198,1.7198,1.7197,1.7197
EURAUD,20040929,125500,1.7197,1.7197,1.7196,1.7196
EURAUD,20040929,125600,1.7194,1.7194,1.7191,1.7192
EURAUD,20040929,125700,1.7193,1.7194,1.7192,1.7192
EURAUD,20040929,125800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,125900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,130000,1.7192,1.7194,1.7192,1.7194
EURAUD,20040929,130100,1.7194,1.7200,1.7194,1.7200
EURAUD,20040929,130200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,130300,1.7202,1.7206,1.7202,1.7206
EURAUD,20040929,130400,1.7207,1.7208,1.7207,1.7208
EURAUD,20040929,130500,1.7208,1.7208,1.7207,1.7207
EURAUD,20040929,130600,1.7207,1.7207,1.7204,1.7204
EURAUD,20040929,130700,1.7205,1.7206,1.7205,1.7206
EURAUD,20040929,130800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040929,130900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040929,131000,1.7205,1.7205,1.7203,1.7203
EURAUD,20040929,131100,1.7203,1.7203,1.7201,1.7203
EURAUD,20040929,131200,1.7203,1.7204,1.7203,1.7204
EURAUD,20040929,131300,1.7204,1.7205,1.7204,1.7205
EURAUD,20040929,131400,1.7204,1.7204,1.7203,1.7203
EURAUD,20040929,131500,1.7203,1.7204,1.7203,1.7204
EURAUD,20040929,131600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040929,131700,1.7206,1.7207,1.7206,1.7206
EURAUD,20040929,131800,1.7204,1.7205,1.7197,1.7197
EURAUD,20040929,131900,1.7195,1.7195,1.7193,1.7194
EURAUD,20040929,132000,1.7194,1.7194,1.7193,1.7193
EURAUD,20040929,132100,1.7193,1.7193,1.7192,1.7192
EURAUD,20040929,132200,1.7192,1.7192,1.7190,1.7190
EURAUD,20040929,132300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,132400,1.7188,1.7190,1.7188,1.7190
EURAUD,20040929,132500,1.7190,1.7194,1.7190,1.7194
EURAUD,20040929,132600,1.7194,1.7194,1.7190,1.7190
EURAUD,20040929,132700,1.7190,1.7192,1.7190,1.7192
EURAUD,20040929,132800,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,132900,1.7190,1.7190,1.7189,1.7190
EURAUD,20040929,133000,1.7190,1.7194,1.7190,1.7194
EURAUD,20040929,133100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040929,133200,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,133300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,133400,1.7194,1.7194,1.7193,1.7194
EURAUD,20040929,133500,1.7195,1.7196,1.7195,1.7196
EURAUD,20040929,133600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,133700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,133800,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,133900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,134000,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,134100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,134200,1.7194,1.7194,1.7190,1.7190
EURAUD,20040929,134300,1.7190,1.7191,1.7190,1.7191
EURAUD,20040929,134400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,134500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,134600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,134700,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,134800,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,134900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,135000,1.7190,1.7192,1.7190,1.7192
EURAUD,20040929,135100,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,135200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,135300,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,135400,1.7192,1.7194,1.7192,1.7194
EURAUD,20040929,135500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,135600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,135700,1.7194,1.7195,1.7194,1.7194
EURAUD,20040929,135800,1.7194,1.7196,1.7194,1.7196
EURAUD,20040929,135900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040929,140000,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,140100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,140200,1.7196,1.7203,1.7196,1.7203
EURAUD,20040929,140300,1.7204,1.7206,1.7204,1.7206
EURAUD,20040929,140400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040929,140500,1.7205,1.7205,1.7204,1.7204
EURAUD,20040929,140600,1.7204,1.7204,1.7201,1.7201
EURAUD,20040929,140700,1.7201,1.7201,1.7200,1.7200
EURAUD,20040929,140800,1.7199,1.7199,1.7198,1.7198
EURAUD,20040929,140900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,141000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,141100,1.7195,1.7196,1.7194,1.7196
EURAUD,20040929,141200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040929,141300,1.7199,1.7199,1.7198,1.7198
EURAUD,20040929,141400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,141500,1.7196,1.7196,1.7193,1.7193
EURAUD,20040929,141600,1.7193,1.7193,1.7190,1.7190
EURAUD,20040929,141700,1.7189,1.7190,1.7189,1.7190
EURAUD,20040929,141800,1.7190,1.7193,1.7190,1.7192
EURAUD,20040929,141900,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,142000,1.7194,1.7194,1.7190,1.7190
EURAUD,20040929,142100,1.7190,1.7190,1.7186,1.7186
EURAUD,20040929,142200,1.7186,1.7188,1.7186,1.7187
EURAUD,20040929,142300,1.7185,1.7185,1.7181,1.7184
EURAUD,20040929,142400,1.7183,1.7183,1.7183,1.7183
EURAUD,20040929,142500,1.7185,1.7185,1.7184,1.7184
EURAUD,20040929,142600,1.7183,1.7183,1.7182,1.7182
EURAUD,20040929,142700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040929,142800,1.7181,1.7181,1.7179,1.7179
EURAUD,20040929,142900,1.7179,1.7180,1.7178,1.7178
EURAUD,20040929,143000,1.7177,1.7177,1.7177,1.7177
EURAUD,20040929,143100,1.7176,1.7178,1.7172,1.7173
EURAUD,20040929,143200,1.7176,1.7177,1.7175,1.7176
EURAUD,20040929,143300,1.7176,1.7178,1.7176,1.7178
EURAUD,20040929,143400,1.7179,1.7181,1.7179,1.7180
EURAUD,20040929,143500,1.7179,1.7180,1.7178,1.7180
EURAUD,20040929,143600,1.7179,1.7188,1.7179,1.7188
EURAUD,20040929,143700,1.7191,1.7191,1.7189,1.7191
EURAUD,20040929,143800,1.7192,1.7192,1.7184,1.7184
EURAUD,20040929,143900,1.7184,1.7184,1.7183,1.7183
EURAUD,20040929,144000,1.7182,1.7182,1.7179,1.7179
EURAUD,20040929,144100,1.7178,1.7180,1.7176,1.7180
EURAUD,20040929,144200,1.7179,1.7179,1.7178,1.7178
EURAUD,20040929,144300,1.7179,1.7181,1.7179,1.7181
EURAUD,20040929,144400,1.7182,1.7190,1.7182,1.7190
EURAUD,20040929,144500,1.7194,1.7199,1.7194,1.7197
EURAUD,20040929,144600,1.7198,1.7198,1.7193,1.7193
EURAUD,20040929,144700,1.7192,1.7195,1.7192,1.7195
EURAUD,20040929,144800,1.7197,1.7197,1.7196,1.7197
EURAUD,20040929,144900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040929,145000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,145100,1.7198,1.7198,1.7196,1.7197
EURAUD,20040929,145200,1.7195,1.7195,1.7193,1.7194
EURAUD,20040929,145300,1.7196,1.7201,1.7196,1.7201
EURAUD,20040929,145400,1.7199,1.7199,1.7197,1.7197
EURAUD,20040929,145500,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,145600,1.7194,1.7194,1.7190,1.7190
EURAUD,20040929,145700,1.7189,1.7190,1.7189,1.7189
EURAUD,20040929,145800,1.7189,1.7189,1.7188,1.7189
EURAUD,20040929,145900,1.7189,1.7189,1.7188,1.7188
EURAUD,20040929,150000,1.7187,1.7189,1.7187,1.7188
EURAUD,20040929,150100,1.7187,1.7187,1.7186,1.7187
EURAUD,20040929,150200,1.7189,1.7191,1.7187,1.7187
EURAUD,20040929,150300,1.7185,1.7185,1.7184,1.7185
EURAUD,20040929,150400,1.7185,1.7185,1.7184,1.7185
EURAUD,20040929,150500,1.7185,1.7187,1.7185,1.7187
EURAUD,20040929,150600,1.7191,1.7194,1.7191,1.7194
EURAUD,20040929,150700,1.7193,1.7193,1.7187,1.7187
EURAUD,20040929,150800,1.7187,1.7188,1.7187,1.7187
EURAUD,20040929,150900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040929,151000,1.7186,1.7189,1.7186,1.7188
EURAUD,20040929,151100,1.7187,1.7187,1.7185,1.7187
EURAUD,20040929,151200,1.7188,1.7191,1.7188,1.7191
EURAUD,20040929,151300,1.7191,1.7192,1.7191,1.7192
EURAUD,20040929,151400,1.7193,1.7193,1.7190,1.7190
EURAUD,20040929,151500,1.7189,1.7193,1.7189,1.7193
EURAUD,20040929,151600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040929,151700,1.7196,1.7196,1.7192,1.7192
EURAUD,20040929,151800,1.7191,1.7191,1.7187,1.7187
EURAUD,20040929,151900,1.7187,1.7188,1.7187,1.7188
EURAUD,20040929,152000,1.7189,1.7189,1.7187,1.7187
EURAUD,20040929,152100,1.7188,1.7189,1.7188,1.7189
EURAUD,20040929,152200,1.7188,1.7191,1.7188,1.7191
EURAUD,20040929,152300,1.7191,1.7191,1.7190,1.7190
EURAUD,20040929,152400,1.7190,1.7193,1.7190,1.7193
EURAUD,20040929,152500,1.7191,1.7191,1.7175,1.7175
EURAUD,20040929,152600,1.7174,1.7174,1.7172,1.7173
EURAUD,20040929,152700,1.7173,1.7177,1.7173,1.7177
EURAUD,20040929,152800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040929,152900,1.7177,1.7177,1.7175,1.7175
EURAUD,20040929,153000,1.7177,1.7180,1.7177,1.7180
EURAUD,20040929,153100,1.7179,1.7179,1.7176,1.7176
EURAUD,20040929,153200,1.7176,1.7177,1.7176,1.7176
EURAUD,20040929,153300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040929,153400,1.7175,1.7175,1.7175,1.7175
EURAUD,20040929,153500,1.7173,1.7174,1.7173,1.7174
EURAUD,20040929,153600,1.7173,1.7173,1.7172,1.7172
EURAUD,20040929,153700,1.7172,1.7172,1.7171,1.7171
EURAUD,20040929,153800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040929,153900,1.7171,1.7174,1.7171,1.7174
EURAUD,20040929,154000,1.7174,1.7174,1.7172,1.7172
EURAUD,20040929,154100,1.7173,1.7174,1.7173,1.7174
EURAUD,20040929,154200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040929,154300,1.7174,1.7174,1.7173,1.7173
EURAUD,20040929,154400,1.7173,1.7173,1.7172,1.7172
EURAUD,20040929,154500,1.7172,1.7172,1.7172,1.7172
EURAUD,20040929,154600,1.7172,1.7176,1.7172,1.7176
EURAUD,20040929,154700,1.7175,1.7175,1.7174,1.7174
EURAUD,20040929,154800,1.7174,1.7174,1.7171,1.7171
EURAUD,20040929,154900,1.7170,1.7170,1.7169,1.7169
EURAUD,20040929,155000,1.7171,1.7173,1.7171,1.7171
EURAUD,20040929,155100,1.7171,1.7172,1.7171,1.7172
EURAUD,20040929,155200,1.7172,1.7172,1.7169,1.7169
EURAUD,20040929,155300,1.7168,1.7168,1.7166,1.7166
EURAUD,20040929,155400,1.7165,1.7168,1.7165,1.7168
EURAUD,20040929,155500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040929,155600,1.7169,1.7171,1.7168,1.7171
EURAUD,20040929,155700,1.7173,1.7173,1.7173,1.7173
EURAUD,20040929,155800,1.7172,1.7173,1.7171,1.7171
EURAUD,20040929,155900,1.7172,1.7175,1.7172,1.7174
EURAUD,20040929,160000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040929,160100,1.7175,1.7175,1.7173,1.7173
EURAUD,20040929,160200,1.7171,1.7175,1.7171,1.7175
EURAUD,20040929,160300,1.7176,1.7178,1.7176,1.7178
EURAUD,20040929,160400,1.7179,1.7179,1.7170,1.7170
EURAUD,20040929,160500,1.7169,1.7172,1.7169,1.7172
EURAUD,20040929,160600,1.7172,1.7175,1.7171,1.7175
EURAUD,20040929,160700,1.7176,1.7178,1.7174,1.7174
EURAUD,20040929,160800,1.7175,1.7178,1.7175,1.7178
EURAUD,20040929,160900,1.7181,1.7186,1.7181,1.7186
EURAUD,20040929,161000,1.7186,1.7188,1.7186,1.7188
EURAUD,20040929,161100,1.7187,1.7187,1.7186,1.7186
EURAUD,20040929,161200,1.7185,1.7192,1.7185,1.7192
EURAUD,20040929,161300,1.7194,1.7198,1.7192,1.7192
EURAUD,20040929,161400,1.7193,1.7195,1.7193,1.7193
EURAUD,20040929,161500,1.7193,1.7198,1.7193,1.7198
EURAUD,20040929,161600,1.7201,1.7205,1.7200,1.7205
EURAUD,20040929,161700,1.7206,1.7217,1.7206,1.7217
EURAUD,20040929,161800,1.7222,1.7228,1.7222,1.7228
EURAUD,20040929,161900,1.7226,1.7226,1.7222,1.7222
EURAUD,20040929,162000,1.7220,1.7220,1.7212,1.7212
EURAUD,20040929,162100,1.7213,1.7213,1.7213,1.7213
EURAUD,20040929,162200,1.7213,1.7213,1.7212,1.7213
EURAUD,20040929,162300,1.7212,1.7212,1.7211,1.7211
EURAUD,20040929,162400,1.7211,1.7213,1.7211,1.7213
EURAUD,20040929,162500,1.7212,1.7212,1.7208,1.7208
EURAUD,20040929,162600,1.7209,1.7211,1.7206,1.7206
EURAUD,20040929,162700,1.7205,1.7208,1.7205,1.7208
EURAUD,20040929,162800,1.7208,1.7208,1.7205,1.7207
EURAUD,20040929,162900,1.7206,1.7207,1.7205,1.7205
EURAUD,20040929,163000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040929,163100,1.7201,1.7211,1.7201,1.7211
EURAUD,20040929,163200,1.7212,1.7215,1.7212,1.7215
EURAUD,20040929,163300,1.7217,1.7220,1.7217,1.7220
EURAUD,20040929,163400,1.7221,1.7221,1.7220,1.7220
EURAUD,20040929,163500,1.7221,1.7222,1.7221,1.7222
EURAUD,20040929,163600,1.7223,1.7229,1.7223,1.7228
EURAUD,20040929,163700,1.7228,1.7228,1.7224,1.7224
EURAUD,20040929,163800,1.7223,1.7223,1.7220,1.7220
EURAUD,20040929,163900,1.7221,1.7224,1.7221,1.7224
EURAUD,20040929,164000,1.7224,1.7228,1.7224,1.7228
EURAUD,20040929,164100,1.7229,1.7231,1.7228,1.7228
EURAUD,20040929,164200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040929,164300,1.7228,1.7228,1.7224,1.7224
EURAUD,20040929,164400,1.7225,1.7225,1.7222,1.7223
EURAUD,20040929,164500,1.7223,1.7229,1.7223,1.7229
EURAUD,20040929,164600,1.7228,1.7228,1.7226,1.7227
EURAUD,20040929,164700,1.7227,1.7228,1.7227,1.7228
EURAUD,20040929,164800,1.7226,1.7226,1.7224,1.7225
EURAUD,20040929,164900,1.7225,1.7225,1.7222,1.7222
EURAUD,20040929,165000,1.7221,1.7221,1.7215,1.7215
EURAUD,20040929,165100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040929,165200,1.7214,1.7214,1.7211,1.7211
EURAUD,20040929,165300,1.7210,1.7210,1.7208,1.7208
EURAUD,20040929,165400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040929,165500,1.7211,1.7217,1.7211,1.7217
EURAUD,20040929,165600,1.7218,1.7222,1.7216,1.7216
EURAUD,20040929,165700,1.7215,1.7218,1.7214,1.7218
EURAUD,20040929,165800,1.7218,1.7218,1.7217,1.7218
EURAUD,20040929,165900,1.7217,1.7217,1.7215,1.7215
EURAUD,20040929,170000,1.7215,1.7221,1.7215,1.7221
EURAUD,20040929,170100,1.7221,1.7225,1.7221,1.7225
EURAUD,20040929,170200,1.7227,1.7227,1.7225,1.7225
EURAUD,20040929,170300,1.7222,1.7222,1.7213,1.7214
EURAUD,20040929,170400,1.7215,1.7215,1.7210,1.7210
EURAUD,20040929,170500,1.7207,1.7208,1.7206,1.7208
EURAUD,20040929,170600,1.7210,1.7212,1.7208,1.7208
EURAUD,20040929,170700,1.7208,1.7210,1.7208,1.7210
EURAUD,20040929,170800,1.7210,1.7212,1.7210,1.7211
EURAUD,20040929,170900,1.7211,1.7211,1.7210,1.7211
EURAUD,20040929,171000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040929,171100,1.7210,1.7210,1.7207,1.7207
EURAUD,20040929,171200,1.7206,1.7206,1.7204,1.7206
EURAUD,20040929,171300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040929,171400,1.7205,1.7206,1.7204,1.7204
EURAUD,20040929,171500,1.7201,1.7203,1.7201,1.7203
EURAUD,20040929,171600,1.7203,1.7206,1.7203,1.7205
EURAUD,20040929,171700,1.7203,1.7203,1.7199,1.7199
EURAUD,20040929,171800,1.7198,1.7199,1.7198,1.7198
EURAUD,20040929,171900,1.7199,1.7201,1.7199,1.7201
EURAUD,20040929,172000,1.7201,1.7201,1.7198,1.7198
EURAUD,20040929,172100,1.7198,1.7198,1.7194,1.7194
EURAUD,20040929,172200,1.7196,1.7211,1.7196,1.7211
EURAUD,20040929,172300,1.7210,1.7231,1.7210,1.7229
EURAUD,20040929,172400,1.7227,1.7232,1.7226,1.7232
EURAUD,20040929,172500,1.7230,1.7231,1.7227,1.7229
EURAUD,20040929,172600,1.7228,1.7232,1.7228,1.7232
EURAUD,20040929,172700,1.7233,1.7239,1.7233,1.7239
EURAUD,20040929,172800,1.7238,1.7238,1.7233,1.7234
EURAUD,20040929,172900,1.7233,1.7235,1.7233,1.7233
EURAUD,20040929,173000,1.7232,1.7233,1.7229,1.7229
EURAUD,20040929,173100,1.7227,1.7228,1.7225,1.7228
EURAUD,20040929,173200,1.7229,1.7230,1.7229,1.7229
EURAUD,20040929,173300,1.7229,1.7229,1.7228,1.7229
EURAUD,20040929,173400,1.7228,1.7228,1.7220,1.7224
EURAUD,20040929,173500,1.7225,1.7226,1.7225,1.7225
EURAUD,20040929,173600,1.7224,1.7224,1.7220,1.7223
EURAUD,20040929,173700,1.7224,1.7226,1.7224,1.7226
EURAUD,20040929,173800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040929,173900,1.7226,1.7226,1.7224,1.7224
EURAUD,20040929,174000,1.7223,1.7223,1.7219,1.7219
EURAUD,20040929,174100,1.7218,1.7220,1.7218,1.7220
EURAUD,20040929,174200,1.7221,1.7223,1.7220,1.7220
EURAUD,20040929,174300,1.7220,1.7222,1.7220,1.7222
EURAUD,20040929,174400,1.7221,1.7222,1.7220,1.7222
EURAUD,20040929,174500,1.7223,1.7228,1.7223,1.7228
EURAUD,20040929,174600,1.7229,1.7230,1.7229,1.7229
EURAUD,20040929,174700,1.7228,1.7228,1.7226,1.7226
EURAUD,20040929,174800,1.7224,1.7224,1.7224,1.7224
EURAUD,20040929,174900,1.7224,1.7224,1.7223,1.7223
EURAUD,20040929,175000,1.7224,1.7225,1.7224,1.7224
EURAUD,20040929,175100,1.7223,1.7227,1.7223,1.7227
EURAUD,20040929,175200,1.7226,1.7226,1.7224,1.7225
EURAUD,20040929,175300,1.7226,1.7227,1.7222,1.7222
EURAUD,20040929,175400,1.7220,1.7220,1.7217,1.7217
EURAUD,20040929,175500,1.7215,1.7215,1.7214,1.7214
EURAUD,20040929,175600,1.7214,1.7214,1.7213,1.7213
EURAUD,20040929,175700,1.7214,1.7214,1.7213,1.7213
EURAUD,20040929,175800,1.7214,1.7215,1.7214,1.7215
EURAUD,20040929,175900,1.7214,1.7216,1.7214,1.7216
EURAUD,20040929,180000,1.7214,1.7214,1.7214,1.7214
EURAUD,20040929,180100,1.7216,1.7216,1.7215,1.7215
EURAUD,20040929,180200,1.7218,1.7218,1.7217,1.7217
EURAUD,20040929,180300,1.7218,1.7218,1.7216,1.7216
EURAUD,20040929,180400,1.7216,1.7216,1.7215,1.7215
EURAUD,20040929,180500,1.7216,1.7216,1.7216,1.7216
EURAUD,20040929,180600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040929,180700,1.7214,1.7216,1.7214,1.7216
EURAUD,20040929,180800,1.7217,1.7218,1.7217,1.7217
EURAUD,20040929,180900,1.7217,1.7217,1.7214,1.7214
EURAUD,20040929,181000,1.7214,1.7214,1.7212,1.7212
EURAUD,20040929,181100,1.7211,1.7212,1.7211,1.7212
EURAUD,20040929,181200,1.7212,1.7215,1.7212,1.7214
EURAUD,20040929,181300,1.7214,1.7214,1.7212,1.7212
EURAUD,20040929,181400,1.7211,1.7211,1.7209,1.7209
EURAUD,20040929,181500,1.7209,1.7211,1.7209,1.7211
EURAUD,20040929,181600,1.7212,1.7212,1.7207,1.7207
EURAUD,20040929,181700,1.7207,1.7209,1.7207,1.7207
EURAUD,20040929,181800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040929,181900,1.7206,1.7206,1.7204,1.7205
EURAUD,20040929,182000,1.7206,1.7207,1.7206,1.7207
EURAUD,20040929,182100,1.7207,1.7207,1.7204,1.7204
EURAUD,20040929,182200,1.7204,1.7212,1.7204,1.7212
EURAUD,20040929,182300,1.7213,1.7213,1.7210,1.7210
EURAUD,20040929,182400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040929,182500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040929,182600,1.7208,1.7210,1.7208,1.7210
EURAUD,20040929,182700,1.7210,1.7218,1.7210,1.7218
EURAUD,20040929,182800,1.7218,1.7218,1.7218,1.7218
EURAUD,20040929,182900,1.7218,1.7218,1.7218,1.7218
EURAUD,20040929,183000,1.7218,1.7218,1.7218,1.7218
EURAUD,20040929,183100,1.7218,1.7218,1.7217,1.7217
EURAUD,20040929,183200,1.7216,1.7217,1.7216,1.7216
EURAUD,20040929,183300,1.7215,1.7217,1.7215,1.7217
EURAUD,20040929,183400,1.7219,1.7225,1.7219,1.7220
EURAUD,20040929,183500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040929,183600,1.7224,1.7225,1.7224,1.7225
EURAUD,20040929,183700,1.7227,1.7236,1.7227,1.7236
EURAUD,20040929,183800,1.7236,1.7236,1.7229,1.7229
EURAUD,20040929,183900,1.7229,1.7229,1.7227,1.7227
EURAUD,20040929,184000,1.7228,1.7231,1.7228,1.7231
EURAUD,20040929,184100,1.7230,1.7230,1.7228,1.7228
EURAUD,20040929,184200,1.7227,1.7230,1.7227,1.7229
EURAUD,20040929,184300,1.7230,1.7231,1.7230,1.7230
EURAUD,20040929,184400,1.7230,1.7230,1.7224,1.7224
EURAUD,20040929,184500,1.7225,1.7226,1.7224,1.7224
EURAUD,20040929,184600,1.7222,1.7222,1.7221,1.7221
EURAUD,20040929,184700,1.7222,1.7223,1.7221,1.7221
EURAUD,20040929,184800,1.7220,1.7221,1.7219,1.7221
EURAUD,20040929,184900,1.7220,1.7224,1.7220,1.7224
EURAUD,20040929,185000,1.7224,1.7225,1.7224,1.7225
EURAUD,20040929,185100,1.7225,1.7229,1.7225,1.7229
EURAUD,20040929,185200,1.7228,1.7228,1.7227,1.7227
EURAUD,20040929,185300,1.7227,1.7230,1.7227,1.7230
EURAUD,20040929,185400,1.7232,1.7232,1.7229,1.7229
EURAUD,20040929,185500,1.7229,1.7232,1.7229,1.7231
EURAUD,20040929,185600,1.7230,1.7230,1.7229,1.7229
EURAUD,20040929,185700,1.7227,1.7229,1.7227,1.7229
EURAUD,20040929,185800,1.7229,1.7230,1.7229,1.7230
EURAUD,20040929,185900,1.7229,1.7229,1.7229,1.7229
EURAUD,20040929,190000,1.7228,1.7229,1.7227,1.7229
EURAUD,20040929,190100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040929,190200,1.7229,1.7231,1.7229,1.7231
EURAUD,20040929,190300,1.7231,1.7231,1.7229,1.7229
EURAUD,20040929,190400,1.7229,1.7233,1.7229,1.7233
EURAUD,20040929,190500,1.7232,1.7232,1.7228,1.7228
EURAUD,20040929,190600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040929,190700,1.7229,1.7236,1.7229,1.7236
EURAUD,20040929,190800,1.7240,1.7240,1.7236,1.7236
EURAUD,20040929,190900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040929,191000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040929,191100,1.7236,1.7236,1.7234,1.7235
EURAUD,20040929,191200,1.7235,1.7238,1.7235,1.7238
EURAUD,20040929,191300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040929,191400,1.7237,1.7237,1.7236,1.7236
EURAUD,20040929,191500,1.7236,1.7239,1.7236,1.7239
EURAUD,20040929,191600,1.7240,1.7240,1.7240,1.7240
EURAUD,20040929,191700,1.7240,1.7240,1.7237,1.7238
EURAUD,20040929,191800,1.7238,1.7240,1.7238,1.7239
EURAUD,20040929,191900,1.7238,1.7238,1.7238,1.7238
EURAUD,20040929,192000,1.7238,1.7240,1.7238,1.7239
EURAUD,20040929,192100,1.7239,1.7241,1.7237,1.7241
EURAUD,20040929,192200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040929,192300,1.7242,1.7242,1.7240,1.7240
EURAUD,20040929,192400,1.7240,1.7240,1.7237,1.7237
EURAUD,20040929,192500,1.7238,1.7239,1.7238,1.7239
EURAUD,20040929,192600,1.7236,1.7242,1.7236,1.7242
EURAUD,20040929,192700,1.7243,1.7244,1.7241,1.7241
EURAUD,20040929,192800,1.7241,1.7242,1.7241,1.7242
EURAUD,20040929,192900,1.7243,1.7245,1.7242,1.7242
EURAUD,20040929,193000,1.7242,1.7242,1.7241,1.7241
EURAUD,20040929,193100,1.7242,1.7242,1.7242,1.7242
EURAUD,20040929,193200,1.7244,1.7246,1.7244,1.7246
EURAUD,20040929,193300,1.7242,1.7242,1.7235,1.7236
EURAUD,20040929,193400,1.7238,1.7240,1.7238,1.7240
EURAUD,20040929,193500,1.7241,1.7242,1.7241,1.7242
EURAUD,20040929,193600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040929,193700,1.7241,1.7241,1.7238,1.7238
EURAUD,20040929,193800,1.7238,1.7240,1.7238,1.7240
EURAUD,20040929,193900,1.7240,1.7240,1.7239,1.7239
EURAUD,20040929,194000,1.7239,1.7239,1.7237,1.7237
EURAUD,20040929,194100,1.7236,1.7237,1.7236,1.7237
EURAUD,20040929,194200,1.7239,1.7239,1.7238,1.7238
EURAUD,20040929,194300,1.7237,1.7238,1.7237,1.7238
EURAUD,20040929,194400,1.7238,1.7238,1.7237,1.7238
EURAUD,20040929,194500,1.7238,1.7239,1.7238,1.7238
EURAUD,20040929,194600,1.7238,1.7241,1.7238,1.7241
EURAUD,20040929,194700,1.7241,1.7244,1.7241,1.7244
EURAUD,20040929,194800,1.7244,1.7244,1.7242,1.7242
EURAUD,20040929,194900,1.7242,1.7242,1.7242,1.7242
EURAUD,20040929,195000,1.7240,1.7240,1.7239,1.7239
EURAUD,20040929,195100,1.7239,1.7242,1.7239,1.7242
EURAUD,20040929,195200,1.7242,1.7242,1.7241,1.7241
EURAUD,20040929,195300,1.7240,1.7240,1.7239,1.7240
EURAUD,20040929,195400,1.7241,1.7241,1.7240,1.7241
EURAUD,20040929,195500,1.7241,1.7244,1.7241,1.7244
EURAUD,20040929,195600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040929,195700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040929,195800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040929,195900,1.7241,1.7241,1.7238,1.7238
EURAUD,20040929,200000,1.7238,1.7240,1.7238,1.7240
EURAUD,20040929,200100,1.7240,1.7240,1.7239,1.7239
EURAUD,20040929,200200,1.7239,1.7239,1.7237,1.7237
EURAUD,20040929,200300,1.7239,1.7242,1.7239,1.7240
EURAUD,20040929,200400,1.7240,1.7240,1.7240,1.7240
EURAUD,20040929,200500,1.7240,1.7240,1.7240,1.7240
EURAUD,20040929,200600,1.7238,1.7240,1.7238,1.7240
EURAUD,20040929,200700,1.7240,1.7240,1.7237,1.7237
EURAUD,20040929,200800,1.7236,1.7236,1.7235,1.7235
EURAUD,20040929,200900,1.7235,1.7238,1.7235,1.7238
EURAUD,20040929,201000,1.7237,1.7237,1.7232,1.7232
EURAUD,20040929,201100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040929,201200,1.7229,1.7229,1.7227,1.7227
EURAUD,20040929,201300,1.7227,1.7229,1.7227,1.7229
EURAUD,20040929,201400,1.7229,1.7229,1.7228,1.7228
EURAUD,20040929,201500,1.7227,1.7227,1.7222,1.7222
EURAUD,20040929,201600,1.7221,1.7223,1.7221,1.7223
EURAUD,20040929,201700,1.7224,1.7224,1.7224,1.7224
EURAUD,20040929,201800,1.7223,1.7223,1.7219,1.7219
EURAUD,20040929,201900,1.7217,1.7217,1.7213,1.7213
EURAUD,20040929,202000,1.7211,1.7211,1.7204,1.7204
EURAUD,20040929,202100,1.7206,1.7208,1.7206,1.7208
EURAUD,20040929,202200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040929,202300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040929,202400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040929,202500,1.7208,1.7211,1.7208,1.7211
EURAUD,20040929,202600,1.7211,1.7212,1.7211,1.7211
EURAUD,20040929,202700,1.7209,1.7212,1.7209,1.7212
EURAUD,20040929,202800,1.7211,1.7213,1.7211,1.7213
EURAUD,20040929,202900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040929,203000,1.7213,1.7213,1.7212,1.7212
EURAUD,20040929,203100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040929,203200,1.7212,1.7212,1.7211,1.7211
EURAUD,20040929,203300,1.7211,1.7211,1.7209,1.7211
EURAUD,20040929,203400,1.7210,1.7210,1.7206,1.7206
EURAUD,20040929,203500,1.7205,1.7205,1.7204,1.7204
EURAUD,20040929,203600,1.7204,1.7206,1.7204,1.7206
EURAUD,20040929,203700,1.7206,1.7207,1.7206,1.7207
EURAUD,20040929,203800,1.7207,1.7207,1.7206,1.7206
EURAUD,20040929,203900,1.7206,1.7208,1.7205,1.7208
EURAUD,20040929,204000,1.7209,1.7212,1.7209,1.7210
EURAUD,20040929,204100,1.7209,1.7209,1.7208,1.7208
EURAUD,20040929,204200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040929,204300,1.7207,1.7207,1.7203,1.7203
EURAUD,20040929,204400,1.7205,1.7207,1.7205,1.7207
EURAUD,20040929,204500,1.7209,1.7209,1.7207,1.7207
EURAUD,20040929,204600,1.7206,1.7207,1.7206,1.7207
EURAUD,20040929,204700,1.7207,1.7207,1.7205,1.7205
EURAUD,20040929,204800,1.7205,1.7205,1.7203,1.7203
EURAUD,20040929,204900,1.7201,1.7203,1.7201,1.7203
EURAUD,20040929,205000,1.7203,1.7203,1.7199,1.7199
EURAUD,20040929,205100,1.7198,1.7198,1.7193,1.7193
EURAUD,20040929,205200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,205300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040929,205400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040929,205500,1.7195,1.7196,1.7195,1.7196
EURAUD,20040929,205600,1.7196,1.7198,1.7196,1.7198
EURAUD,20040929,205700,1.7198,1.7199,1.7198,1.7199
EURAUD,20040929,205800,1.7197,1.7197,1.7196,1.7197
EURAUD,20040929,205900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,210000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040929,210100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040929,210200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,210300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,210400,1.7200,1.7201,1.7200,1.7201
EURAUD,20040929,210500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,210600,1.7201,1.7204,1.7201,1.7203
EURAUD,20040929,210700,1.7201,1.7201,1.7199,1.7199
EURAUD,20040929,210800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040929,210900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040929,211000,1.7198,1.7198,1.7197,1.7197
EURAUD,20040929,211100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,211200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,211300,1.7198,1.7198,1.7197,1.7197
EURAUD,20040929,211400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,211500,1.7197,1.7200,1.7197,1.7200
EURAUD,20040929,211600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,211700,1.7201,1.7204,1.7201,1.7204
EURAUD,20040929,211800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040929,211900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040929,212000,1.7197,1.7197,1.7195,1.7195
EURAUD,20040929,212100,1.7195,1.7195,1.7195,1.7195
EURAUD,20040929,212200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,212300,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,212400,1.7198,1.7198,1.7197,1.7197
EURAUD,20040929,212500,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,212600,1.7194,1.7195,1.7194,1.7195
EURAUD,20040929,212700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040929,212800,1.7194,1.7197,1.7194,1.7197
EURAUD,20040929,212900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,213000,1.7195,1.7195,1.7195,1.7195
EURAUD,20040929,213100,1.7195,1.7195,1.7194,1.7194
EURAUD,20040929,213200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040929,213300,1.7194,1.7194,1.7193,1.7193
EURAUD,20040929,213400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,213500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,213600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,213700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,213800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,213900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,214000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,214100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,214200,1.7194,1.7195,1.7194,1.7194
EURAUD,20040929,214300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,214400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,214500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,214600,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,214700,1.7191,1.7191,1.7189,1.7189
EURAUD,20040929,214800,1.7189,1.7189,1.7188,1.7188
EURAUD,20040929,214900,1.7188,1.7190,1.7188,1.7190
EURAUD,20040929,215000,1.7190,1.7191,1.7190,1.7190
EURAUD,20040929,215100,1.7190,1.7190,1.7188,1.7188
EURAUD,20040929,215200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040929,215300,1.7189,1.7190,1.7189,1.7190
EURAUD,20040929,215400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,215500,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,215600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,215700,1.7190,1.7191,1.7190,1.7191
EURAUD,20040929,215800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,215900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040929,220000,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,220100,1.7193,1.7194,1.7193,1.7194
EURAUD,20040929,220200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,220300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,220400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,220500,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,220600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,220700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,220800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,220900,1.7197,1.7197,1.7196,1.7197
EURAUD,20040929,221000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,221100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,221200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040929,221300,1.7199,1.7199,1.7198,1.7198
EURAUD,20040929,221400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,221500,1.7197,1.7197,1.7194,1.7194
EURAUD,20040929,221600,1.7195,1.7197,1.7195,1.7197
EURAUD,20040929,221700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,221800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,221900,1.7197,1.7199,1.7197,1.7199
EURAUD,20040929,222000,1.7199,1.7199,1.7196,1.7198
EURAUD,20040929,222100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,222200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040929,222300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,222400,1.7198,1.7199,1.7198,1.7199
EURAUD,20040929,222500,1.7199,1.7207,1.7199,1.7206
EURAUD,20040929,222600,1.7205,1.7205,1.7203,1.7203
EURAUD,20040929,222700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040929,222800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,222900,1.7201,1.7202,1.7201,1.7202
EURAUD,20040929,223000,1.7202,1.7205,1.7202,1.7205
EURAUD,20040929,223100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040929,223200,1.7206,1.7206,1.7204,1.7204
EURAUD,20040929,223300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040929,223400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040929,223500,1.7204,1.7204,1.7203,1.7203
EURAUD,20040929,223600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040929,223700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040929,223800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040929,223900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040929,224000,1.7204,1.7204,1.7203,1.7203
EURAUD,20040929,224100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040929,224200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,224300,1.7201,1.7202,1.7201,1.7202
EURAUD,20040929,224400,1.7202,1.7202,1.7202,1.7202
EURAUD,20040929,224500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040929,224600,1.7199,1.7199,1.7198,1.7198
EURAUD,20040929,224700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040929,224800,1.7197,1.7198,1.7197,1.7198
EURAUD,20040929,224900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040929,225000,1.7197,1.7197,1.7196,1.7196
EURAUD,20040929,225100,1.7196,1.7196,1.7194,1.7194
EURAUD,20040929,225200,1.7194,1.7195,1.7194,1.7195
EURAUD,20040929,225300,1.7195,1.7195,1.7195,1.7195
EURAUD,20040929,225400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,225500,1.7194,1.7194,1.7191,1.7193
EURAUD,20040929,225600,1.7193,1.7194,1.7193,1.7194
EURAUD,20040929,225700,1.7194,1.7194,1.7193,1.7194
EURAUD,20040929,225800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040929,225900,1.7190,1.7190,1.7188,1.7188
EURAUD,20040929,230000,1.7189,1.7190,1.7189,1.7189
EURAUD,20040929,230100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,230200,1.7190,1.7192,1.7190,1.7192
EURAUD,20040929,230300,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,230400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,230500,1.7192,1.7192,1.7190,1.7190
EURAUD,20040929,230600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,230700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040929,230800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040929,230900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,231000,1.7192,1.7193,1.7192,1.7193
EURAUD,20040929,231100,1.7193,1.7194,1.7193,1.7194
EURAUD,20040929,231200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,231300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,231400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,231500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040929,231600,1.7193,1.7198,1.7193,1.7198
EURAUD,20040929,231700,1.7197,1.7197,1.7194,1.7194
EURAUD,20040929,231800,1.7195,1.7197,1.7195,1.7197
EURAUD,20040929,231900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,232000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040929,232100,1.7197,1.7197,1.7195,1.7195
EURAUD,20040929,232200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040929,232300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040929,232400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040929,232500,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,232600,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,232700,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,232800,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,232900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,233000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040929,233100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040929,233200,1.7191,1.7191,1.7190,1.7190
EURAUD,20040929,233300,1.7192,1.7195,1.7192,1.7195
EURAUD,20040929,233400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040929,233500,1.7196,1.7197,1.7196,1.7197
EURAUD,20040929,233600,1.7197,1.7197,1.7196,1.7197
EURAUD,20040929,233700,1.7199,1.7201,1.7199,1.7201
EURAUD,20040929,233800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,233900,1.7200,1.7201,1.7200,1.7201
EURAUD,20040929,234000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,234100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,234200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,234300,1.7201,1.7203,1.7201,1.7203
EURAUD,20040929,234400,1.7204,1.7205,1.7204,1.7205
EURAUD,20040929,234500,1.7205,1.7205,1.7203,1.7203
EURAUD,20040929,234600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040929,234700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040929,234800,1.7202,1.7202,1.7201,1.7201
EURAUD,20040929,234900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040929,235000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,235100,1.7202,1.7203,1.7202,1.7203
EURAUD,20040929,235200,1.7203,1.7203,1.7202,1.7202
EURAUD,20040929,235300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,235400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040929,235500,1.7201,1.7201,1.7200,1.7200
EURAUD,20040929,235600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040929,235700,1.7201,1.7201,1.7199,1.7199
EURAUD,20040929,235800,1.7198,1.7200,1.7198,1.7200
EURAUD,20040929,235900,1.7200,1.7201,1.7200,1.7201
EURAUD,20040930,000000,1.7201,1.7201,1.7200,1.7200
EURNZD,20040929,000100,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,000200,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,000300,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,000400,1.8385,1.8386,1.8385,1.8386
EURNZD,20040929,000500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,000600,1.8387,1.8387,1.8385,1.8385
EURNZD,20040929,000700,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,000800,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,000900,1.8384,1.8384,1.8383,1.8383
EURNZD,20040929,001000,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,001100,1.8383,1.8383,1.8381,1.8381
EURNZD,20040929,001200,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,001300,1.8382,1.8387,1.8382,1.8387
EURNZD,20040929,001400,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,001500,1.8390,1.8390,1.8390,1.8390
EURNZD,20040929,001600,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,001700,1.8392,1.8392,1.8390,1.8390
EURNZD,20040929,001800,1.8390,1.8390,1.8389,1.8389
EURNZD,20040929,001900,1.8389,1.8389,1.8388,1.8388
EURNZD,20040929,002000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,002100,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,002200,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,002300,1.8390,1.8391,1.8390,1.8391
EURNZD,20040929,002400,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,002500,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,002600,1.8391,1.8391,1.8389,1.8389
EURNZD,20040929,002700,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,002800,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,002900,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003000,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003100,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003200,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003300,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003400,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003500,1.8388,1.8388,1.8387,1.8387
EURNZD,20040929,003600,1.8387,1.8388,1.8387,1.8388
EURNZD,20040929,003700,1.8388,1.8388,1.8387,1.8387
EURNZD,20040929,003800,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,003900,1.8387,1.8387,1.8384,1.8384
EURNZD,20040929,004000,1.8383,1.8384,1.8383,1.8384
EURNZD,20040929,004100,1.8385,1.8388,1.8385,1.8388
EURNZD,20040929,004200,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,004300,1.8388,1.8389,1.8388,1.8389
EURNZD,20040929,004400,1.8389,1.8389,1.8388,1.8388
EURNZD,20040929,004500,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,004600,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,004700,1.8388,1.8388,1.8386,1.8386
EURNZD,20040929,004800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,004900,1.8386,1.8387,1.8386,1.8387
EURNZD,20040929,005000,1.8386,1.8386,1.8385,1.8385
EURNZD,20040929,005100,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,005200,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,005300,1.8382,1.8382,1.8381,1.8382
EURNZD,20040929,005400,1.8382,1.8383,1.8382,1.8383
EURNZD,20040929,005500,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,005600,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,005700,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,005800,1.8382,1.8384,1.8382,1.8384
EURNZD,20040929,005900,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,010000,1.8384,1.8386,1.8384,1.8386
EURNZD,20040929,010100,1.8387,1.8388,1.8387,1.8387
EURNZD,20040929,010200,1.8386,1.8386,1.8384,1.8384
EURNZD,20040929,010300,1.8384,1.8384,1.8382,1.8382
EURNZD,20040929,010400,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,010500,1.8382,1.8385,1.8382,1.8385
EURNZD,20040929,010600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,010700,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,010800,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,010900,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,011000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,011100,1.8385,1.8386,1.8385,1.8386
EURNZD,20040929,011200,1.8386,1.8388,1.8386,1.8388
EURNZD,20040929,011300,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,011400,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,011500,1.8388,1.8388,1.8386,1.8386
EURNZD,20040929,011600,1.8386,1.8388,1.8386,1.8388
EURNZD,20040929,011700,1.8389,1.8389,1.8388,1.8388
EURNZD,20040929,011800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,011900,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,012000,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,012100,1.8386,1.8387,1.8386,1.8387
EURNZD,20040929,012200,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,012300,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,012400,1.8387,1.8387,1.8386,1.8386
EURNZD,20040929,012500,1.8386,1.8386,1.8384,1.8384
EURNZD,20040929,012600,1.8384,1.8386,1.8384,1.8386
EURNZD,20040929,012700,1.8386,1.8386,1.8379,1.8379
EURNZD,20040929,012800,1.8382,1.8382,1.8380,1.8380
EURNZD,20040929,012900,1.8380,1.8381,1.8380,1.8381
EURNZD,20040929,013000,1.8381,1.8382,1.8381,1.8381
EURNZD,20040929,013100,1.8381,1.8384,1.8381,1.8384
EURNZD,20040929,013200,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,013300,1.8383,1.8383,1.8381,1.8381
EURNZD,20040929,013400,1.8382,1.8384,1.8382,1.8384
EURNZD,20040929,013500,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,013600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,013700,1.8385,1.8386,1.8385,1.8385
EURNZD,20040929,013800,1.8385,1.8385,1.8383,1.8383
EURNZD,20040929,013900,1.8383,1.8383,1.8382,1.8382
EURNZD,20040929,014000,1.8383,1.8384,1.8383,1.8384
EURNZD,20040929,014100,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,014200,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,014300,1.8385,1.8386,1.8385,1.8386
EURNZD,20040929,014400,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,014500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,014600,1.8385,1.8385,1.8384,1.8385
EURNZD,20040929,014700,1.8385,1.8387,1.8385,1.8387
EURNZD,20040929,014800,1.8387,1.8388,1.8387,1.8388
EURNZD,20040929,014900,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,015000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,015100,1.8388,1.8388,1.8384,1.8384
EURNZD,20040929,015200,1.8384,1.8384,1.8381,1.8381
EURNZD,20040929,015300,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,015400,1.8380,1.8382,1.8380,1.8382
EURNZD,20040929,015500,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,015600,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,015700,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,015800,1.8382,1.8384,1.8382,1.8384
EURNZD,20040929,015900,1.8384,1.8388,1.8384,1.8388
EURNZD,20040929,020000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,020100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,020200,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,020300,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,020400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,020500,1.8396,1.8397,1.8396,1.8397
EURNZD,20040929,020600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,020700,1.8398,1.8405,1.8398,1.8405
EURNZD,20040929,020800,1.8405,1.8410,1.8405,1.8410
EURNZD,20040929,020900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,021000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,021100,1.8407,1.8407,1.8406,1.8406
EURNZD,20040929,021200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,021300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,021400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,021500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,021600,1.8404,1.8406,1.8404,1.8406
EURNZD,20040929,021700,1.8406,1.8407,1.8406,1.8407
EURNZD,20040929,021800,1.8406,1.8406,1.8404,1.8404
EURNZD,20040929,021900,1.8406,1.8406,1.8403,1.8403
EURNZD,20040929,022000,1.8402,1.8402,1.8398,1.8398
EURNZD,20040929,022100,1.8398,1.8400,1.8398,1.8400
EURNZD,20040929,022200,1.8400,1.8403,1.8400,1.8401
EURNZD,20040929,022300,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,022400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,022500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,022600,1.8400,1.8400,1.8399,1.8400
EURNZD,20040929,022700,1.8400,1.8401,1.8400,1.8401
EURNZD,20040929,022800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,022900,1.8400,1.8400,1.8399,1.8399
EURNZD,20040929,023000,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,023100,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,023200,1.8398,1.8398,1.8396,1.8396
EURNZD,20040929,023300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,023400,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,023500,1.8395,1.8395,1.8394,1.8394
EURNZD,20040929,023600,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,023700,1.8393,1.8394,1.8392,1.8394
EURNZD,20040929,023800,1.8394,1.8395,1.8394,1.8395
EURNZD,20040929,023900,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,024000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,024100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,024200,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,024300,1.8393,1.8393,1.8392,1.8393
EURNZD,20040929,024400,1.8394,1.8398,1.8394,1.8398
EURNZD,20040929,024500,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,024600,1.8398,1.8398,1.8397,1.8397
EURNZD,20040929,024700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,024800,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,024900,1.8399,1.8399,1.8399,1.8399
EURNZD,20040929,025000,1.8399,1.8399,1.8398,1.8398
EURNZD,20040929,025100,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,025200,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,025300,1.8399,1.8399,1.8398,1.8398
EURNZD,20040929,025400,1.8397,1.8399,1.8397,1.8399
EURNZD,20040929,025500,1.8400,1.8400,1.8399,1.8399
EURNZD,20040929,025600,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,025700,1.8400,1.8401,1.8400,1.8401
EURNZD,20040929,025800,1.8401,1.8401,1.8400,1.8400
EURNZD,20040929,025900,1.8400,1.8400,1.8396,1.8396
EURNZD,20040929,030000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,030100,1.8396,1.8396,1.8394,1.8394
EURNZD,20040929,030200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,030300,1.8394,1.8394,1.8393,1.8393
EURNZD,20040929,030400,1.8393,1.8393,1.8390,1.8390
EURNZD,20040929,030500,1.8390,1.8390,1.8388,1.8388
EURNZD,20040929,030600,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,030700,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,030800,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,030900,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,031000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,031100,1.8388,1.8389,1.8388,1.8389
EURNZD,20040929,031200,1.8390,1.8395,1.8390,1.8395
EURNZD,20040929,031300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,031400,1.8395,1.8397,1.8395,1.8397
EURNZD,20040929,031500,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,031600,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,031700,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,031800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,031900,1.8392,1.8392,1.8389,1.8389
EURNZD,20040929,032000,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,032100,1.8387,1.8387,1.8386,1.8386
EURNZD,20040929,032200,1.8386,1.8386,1.8385,1.8385
EURNZD,20040929,032300,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,032400,1.8384,1.8384,1.8383,1.8383
EURNZD,20040929,032500,1.8383,1.8383,1.8379,1.8379
EURNZD,20040929,032600,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,032700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,032800,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,032900,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,033000,1.8382,1.8385,1.8382,1.8385
EURNZD,20040929,033100,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,033200,1.8384,1.8386,1.8384,1.8386
EURNZD,20040929,033300,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,033400,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,033500,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,033600,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,033700,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,033800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,033900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,034000,1.8393,1.8394,1.8393,1.8394
EURNZD,20040929,034100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,034200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,034300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,034400,1.8394,1.8396,1.8394,1.8396
EURNZD,20040929,034500,1.8396,1.8397,1.8396,1.8397
EURNZD,20040929,034600,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,034700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,034800,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,034900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,035000,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,035100,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,035200,1.8395,1.8395,1.8393,1.8393
EURNZD,20040929,035300,1.8393,1.8394,1.8393,1.8394
EURNZD,20040929,035400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,035500,1.8395,1.8398,1.8395,1.8398
EURNZD,20040929,035600,1.8398,1.8399,1.8398,1.8399
EURNZD,20040929,035700,1.8399,1.8399,1.8395,1.8395
EURNZD,20040929,035800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,035900,1.8395,1.8396,1.8395,1.8395
EURNZD,20040929,040000,1.8395,1.8395,1.8393,1.8393
EURNZD,20040929,040100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,040200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,040300,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,040400,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,040500,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,040600,1.8396,1.8397,1.8396,1.8397
EURNZD,20040929,040700,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,040800,1.8395,1.8395,1.8394,1.8394
EURNZD,20040929,040900,1.8394,1.8394,1.8392,1.8392
EURNZD,20040929,041000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,041100,1.8392,1.8392,1.8391,1.8391
EURNZD,20040929,041200,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,041300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,041400,1.8391,1.8392,1.8391,1.8392
EURNZD,20040929,041500,1.8392,1.8394,1.8392,1.8394
EURNZD,20040929,041600,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,041700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,041800,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,041900,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,042000,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,042100,1.8395,1.8395,1.8394,1.8394
EURNZD,20040929,042200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,042300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,042400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,042500,1.8394,1.8396,1.8394,1.8396
EURNZD,20040929,042600,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,042700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,042800,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,042900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,043000,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,043100,1.8397,1.8398,1.8396,1.8398
EURNZD,20040929,043200,1.8398,1.8398,1.8397,1.8397
EURNZD,20040929,043300,1.8397,1.8398,1.8397,1.8398
EURNZD,20040929,043400,1.8398,1.8398,1.8395,1.8395
EURNZD,20040929,043500,1.8395,1.8396,1.8395,1.8395
EURNZD,20040929,043600,1.8395,1.8395,1.8394,1.8394
EURNZD,20040929,043700,1.8394,1.8394,1.8389,1.8389
EURNZD,20040929,043800,1.8389,1.8389,1.8383,1.8383
EURNZD,20040929,043900,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,044000,1.8383,1.8384,1.8383,1.8384
EURNZD,20040929,044100,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,044200,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,044300,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,044400,1.8382,1.8383,1.8382,1.8383
EURNZD,20040929,044500,1.8383,1.8384,1.8383,1.8384
EURNZD,20040929,044600,1.8384,1.8386,1.8384,1.8386
EURNZD,20040929,044700,1.8386,1.8392,1.8386,1.8392
EURNZD,20040929,044800,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,044900,1.8393,1.8393,1.8391,1.8391
EURNZD,20040929,045000,1.8391,1.8392,1.8391,1.8392
EURNZD,20040929,045100,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,045200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,045300,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,045400,1.8392,1.8392,1.8391,1.8392
EURNZD,20040929,045500,1.8392,1.8394,1.8392,1.8394
EURNZD,20040929,045600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,045700,1.8395,1.8395,1.8393,1.8393
EURNZD,20040929,045800,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,045900,1.8393,1.8393,1.8391,1.8391
EURNZD,20040929,050000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,050100,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,050200,1.8391,1.8391,1.8390,1.8390
EURNZD,20040929,050300,1.8390,1.8390,1.8390,1.8390
EURNZD,20040929,050400,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,050500,1.8392,1.8394,1.8392,1.8394
EURNZD,20040929,050600,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,050700,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,050800,1.8394,1.8394,1.8393,1.8393
EURNZD,20040929,050900,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,051000,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,051100,1.8398,1.8398,1.8397,1.8397
EURNZD,20040929,051200,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,051300,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,051400,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,051500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,051600,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,051700,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,051800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,051900,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,052000,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,052100,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,052200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,052300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,052400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,052500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,052600,1.8393,1.8394,1.8393,1.8394
EURNZD,20040929,052700,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,052800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,052900,1.8392,1.8392,1.8391,1.8391
EURNZD,20040929,053000,1.8391,1.8392,1.8391,1.8392
EURNZD,20040929,053100,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,053200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,053300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,053400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,053500,1.8394,1.8394,1.8393,1.8394
EURNZD,20040929,053600,1.8394,1.8397,1.8394,1.8397
EURNZD,20040929,053700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,053800,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,053900,1.8396,1.8396,1.8394,1.8394
EURNZD,20040929,054000,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,054100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,054200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,054300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,054400,1.8395,1.8395,1.8392,1.8392
EURNZD,20040929,054500,1.8392,1.8392,1.8390,1.8390
EURNZD,20040929,054600,1.8390,1.8390,1.8390,1.8390
EURNZD,20040929,054700,1.8390,1.8390,1.8390,1.8390
EURNZD,20040929,054800,1.8390,1.8391,1.8390,1.8391
EURNZD,20040929,054900,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,055000,1.8396,1.8400,1.8396,1.8400
EURNZD,20040929,055100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,055200,1.8400,1.8400,1.8398,1.8398
EURNZD,20040929,055300,1.8398,1.8398,1.8397,1.8397
EURNZD,20040929,055400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,055500,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,055600,1.8396,1.8399,1.8396,1.8399
EURNZD,20040929,055700,1.8399,1.8400,1.8399,1.8400
EURNZD,20040929,055800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,055900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,060000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,060100,1.8400,1.8400,1.8398,1.8398
EURNZD,20040929,060200,1.8396,1.8396,1.8393,1.8393
EURNZD,20040929,060300,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,060400,1.8392,1.8392,1.8388,1.8388
EURNZD,20040929,060500,1.8388,1.8390,1.8388,1.8390
EURNZD,20040929,060600,1.8390,1.8391,1.8390,1.8391
EURNZD,20040929,060700,1.8391,1.8391,1.8390,1.8390
EURNZD,20040929,060800,1.8390,1.8392,1.8390,1.8392
EURNZD,20040929,060900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,061000,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,061100,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,061200,1.8391,1.8392,1.8391,1.8391
EURNZD,20040929,061300,1.8389,1.8390,1.8389,1.8389
EURNZD,20040929,061400,1.8387,1.8387,1.8386,1.8386
EURNZD,20040929,061500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,061600,1.8386,1.8387,1.8385,1.8387
EURNZD,20040929,061700,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,061800,1.8388,1.8388,1.8384,1.8384
EURNZD,20040929,061900,1.8384,1.8384,1.8382,1.8382
EURNZD,20040929,062000,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,062100,1.8383,1.8385,1.8383,1.8385
EURNZD,20040929,062200,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,062300,1.8387,1.8390,1.8387,1.8390
EURNZD,20040929,062400,1.8390,1.8390,1.8390,1.8390
EURNZD,20040929,062500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,062600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,062700,1.8393,1.8394,1.8393,1.8394
EURNZD,20040929,062800,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,062900,1.8394,1.8397,1.8394,1.8397
EURNZD,20040929,063000,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,063100,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,063200,1.8397,1.8397,1.8395,1.8395
EURNZD,20040929,063300,1.8396,1.8398,1.8396,1.8398
EURNZD,20040929,063400,1.8400,1.8404,1.8400,1.8403
EURNZD,20040929,063500,1.8403,1.8403,1.8401,1.8401
EURNZD,20040929,063600,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,063700,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,063800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,063900,1.8401,1.8402,1.8400,1.8402
EURNZD,20040929,064000,1.8403,1.8404,1.8403,1.8403
EURNZD,20040929,064100,1.8403,1.8406,1.8402,1.8406
EURNZD,20040929,064200,1.8406,1.8407,1.8406,1.8406
EURNZD,20040929,064300,1.8406,1.8408,1.8406,1.8408
EURNZD,20040929,064400,1.8408,1.8408,1.8408,1.8408
EURNZD,20040929,064500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,064600,1.8407,1.8409,1.8407,1.8409
EURNZD,20040929,064700,1.8411,1.8414,1.8411,1.8414
EURNZD,20040929,064800,1.8414,1.8414,1.8413,1.8413
EURNZD,20040929,064900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,065000,1.8412,1.8412,1.8409,1.8409
EURNZD,20040929,065100,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,065200,1.8409,1.8409,1.8408,1.8409
EURNZD,20040929,065300,1.8409,1.8410,1.8409,1.8409
EURNZD,20040929,065400,1.8408,1.8408,1.8406,1.8406
EURNZD,20040929,065500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,065600,1.8406,1.8408,1.8406,1.8408
EURNZD,20040929,065700,1.8408,1.8409,1.8408,1.8409
EURNZD,20040929,065800,1.8409,1.8411,1.8409,1.8410
EURNZD,20040929,065900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,070000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,070100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,070200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,070300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040929,070400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,070500,1.8406,1.8406,1.8403,1.8403
EURNZD,20040929,070600,1.8403,1.8403,1.8400,1.8400
EURNZD,20040929,070700,1.8400,1.8401,1.8400,1.8401
EURNZD,20040929,070800,1.8401,1.8401,1.8400,1.8400
EURNZD,20040929,070900,1.8402,1.8403,1.8402,1.8403
EURNZD,20040929,071000,1.8405,1.8406,1.8405,1.8406
EURNZD,20040929,071100,1.8407,1.8409,1.8407,1.8409
EURNZD,20040929,071200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,071300,1.8410,1.8410,1.8407,1.8407
EURNZD,20040929,071400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,071500,1.8405,1.8405,1.8404,1.8405
EURNZD,20040929,071600,1.8405,1.8405,1.8403,1.8403
EURNZD,20040929,071700,1.8403,1.8405,1.8403,1.8405
EURNZD,20040929,071800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,071900,1.8407,1.8407,1.8406,1.8407
EURNZD,20040929,072000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,072100,1.8406,1.8407,1.8406,1.8407
EURNZD,20040929,072200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040929,072300,1.8406,1.8406,1.8405,1.8405
EURNZD,20040929,072400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,072500,1.8405,1.8405,1.8402,1.8402
EURNZD,20040929,072600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040929,072700,1.8402,1.8402,1.8402,1.8402
EURNZD,20040929,072800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040929,072900,1.8403,1.8405,1.8403,1.8405
EURNZD,20040929,073000,1.8405,1.8408,1.8405,1.8408
EURNZD,20040929,073100,1.8408,1.8409,1.8408,1.8408
EURNZD,20040929,073200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,073300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,073400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,073500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,073600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,073700,1.8408,1.8408,1.8407,1.8407
EURNZD,20040929,073800,1.8406,1.8406,1.8404,1.8405
EURNZD,20040929,073900,1.8405,1.8406,1.8405,1.8406
EURNZD,20040929,074000,1.8406,1.8407,1.8405,1.8407
EURNZD,20040929,074100,1.8407,1.8408,1.8407,1.8408
EURNZD,20040929,074200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,074300,1.8410,1.8412,1.8410,1.8412
EURNZD,20040929,074400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,074500,1.8412,1.8414,1.8412,1.8414
EURNZD,20040929,074600,1.8414,1.8416,1.8414,1.8416
EURNZD,20040929,074700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040929,074800,1.8416,1.8416,1.8414,1.8414
EURNZD,20040929,074900,1.8414,1.8414,1.8412,1.8414
EURNZD,20040929,075000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,075100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040929,075200,1.8416,1.8418,1.8416,1.8418
EURNZD,20040929,075300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040929,075400,1.8420,1.8420,1.8420,1.8420
EURNZD,20040929,075500,1.8420,1.8424,1.8420,1.8424
EURNZD,20040929,075600,1.8424,1.8424,1.8424,1.8424
EURNZD,20040929,075700,1.8423,1.8423,1.8422,1.8422
EURNZD,20040929,075800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040929,075900,1.8424,1.8424,1.8422,1.8422
EURNZD,20040929,080000,1.8423,1.8424,1.8423,1.8424
EURNZD,20040929,080100,1.8424,1.8424,1.8423,1.8423
EURNZD,20040929,080200,1.8422,1.8422,1.8422,1.8422
EURNZD,20040929,080300,1.8422,1.8424,1.8421,1.8424
EURNZD,20040929,080400,1.8424,1.8426,1.8424,1.8426
EURNZD,20040929,080500,1.8426,1.8426,1.8423,1.8423
EURNZD,20040929,080600,1.8424,1.8425,1.8424,1.8425
EURNZD,20040929,080700,1.8425,1.8428,1.8424,1.8428
EURNZD,20040929,080800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040929,080900,1.8428,1.8428,1.8424,1.8424
EURNZD,20040929,081000,1.8424,1.8424,1.8418,1.8418
EURNZD,20040929,081100,1.8417,1.8417,1.8415,1.8415
EURNZD,20040929,081200,1.8414,1.8414,1.8411,1.8411
EURNZD,20040929,081300,1.8412,1.8414,1.8412,1.8414
EURNZD,20040929,081400,1.8413,1.8413,1.8411,1.8412
EURNZD,20040929,081500,1.8412,1.8412,1.8410,1.8410
EURNZD,20040929,081600,1.8409,1.8412,1.8409,1.8412
EURNZD,20040929,081700,1.8412,1.8414,1.8410,1.8410
EURNZD,20040929,081800,1.8409,1.8411,1.8409,1.8411
EURNZD,20040929,081900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040929,082000,1.8413,1.8417,1.8413,1.8417
EURNZD,20040929,082100,1.8418,1.8418,1.8415,1.8415
EURNZD,20040929,082200,1.8413,1.8413,1.8411,1.8413
EURNZD,20040929,082300,1.8413,1.8413,1.8412,1.8412
EURNZD,20040929,082400,1.8412,1.8415,1.8412,1.8415
EURNZD,20040929,082500,1.8415,1.8415,1.8412,1.8412
EURNZD,20040929,082600,1.8411,1.8412,1.8411,1.8412
EURNZD,20040929,082700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040929,082800,1.8413,1.8413,1.8410,1.8410
EURNZD,20040929,082900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,083000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,083100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,083200,1.8407,1.8410,1.8407,1.8410
EURNZD,20040929,083300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,083400,1.8410,1.8410,1.8409,1.8409
EURNZD,20040929,083500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040929,083600,1.8408,1.8408,1.8405,1.8405
EURNZD,20040929,083700,1.8405,1.8405,1.8404,1.8405
EURNZD,20040929,083800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040929,083900,1.8403,1.8404,1.8403,1.8404
EURNZD,20040929,084000,1.8405,1.8406,1.8404,1.8404
EURNZD,20040929,084100,1.8402,1.8402,1.8398,1.8398
EURNZD,20040929,084200,1.8398,1.8398,1.8395,1.8395
EURNZD,20040929,084300,1.8394,1.8394,1.8389,1.8391
EURNZD,20040929,084400,1.8392,1.8392,1.8388,1.8390
EURNZD,20040929,084500,1.8389,1.8389,1.8384,1.8384
EURNZD,20040929,084600,1.8382,1.8382,1.8381,1.8381
EURNZD,20040929,084700,1.8378,1.8378,1.8377,1.8377
EURNZD,20040929,084800,1.8377,1.8378,1.8377,1.8378
EURNZD,20040929,084900,1.8378,1.8378,1.8377,1.8377
EURNZD,20040929,085000,1.8377,1.8377,1.8375,1.8375
EURNZD,20040929,085100,1.8375,1.8377,1.8374,1.8377
EURNZD,20040929,085200,1.8377,1.8379,1.8377,1.8378
EURNZD,20040929,085300,1.8377,1.8379,1.8377,1.8379
EURNZD,20040929,085400,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,085500,1.8379,1.8381,1.8379,1.8381
EURNZD,20040929,085600,1.8381,1.8381,1.8380,1.8380
EURNZD,20040929,085700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,085800,1.8377,1.8378,1.8376,1.8378
EURNZD,20040929,085900,1.8378,1.8387,1.8378,1.8387
EURNZD,20040929,090000,1.8390,1.8395,1.8388,1.8395
EURNZD,20040929,090100,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,090200,1.8396,1.8399,1.8396,1.8397
EURNZD,20040929,090300,1.8398,1.8399,1.8398,1.8399
EURNZD,20040929,090400,1.8400,1.8401,1.8399,1.8399
EURNZD,20040929,090500,1.8397,1.8397,1.8393,1.8393
EURNZD,20040929,090600,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,090700,1.8393,1.8396,1.8393,1.8395
EURNZD,20040929,090800,1.8397,1.8397,1.8393,1.8393
EURNZD,20040929,090900,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,091000,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,091100,1.8390,1.8391,1.8390,1.8391
EURNZD,20040929,091200,1.8391,1.8393,1.8391,1.8393
EURNZD,20040929,091300,1.8392,1.8392,1.8390,1.8390
EURNZD,20040929,091400,1.8390,1.8393,1.8390,1.8393
EURNZD,20040929,091500,1.8393,1.8393,1.8391,1.8392
EURNZD,20040929,091600,1.8393,1.8393,1.8390,1.8390
EURNZD,20040929,091700,1.8390,1.8391,1.8390,1.8391
EURNZD,20040929,091800,1.8391,1.8392,1.8390,1.8392
EURNZD,20040929,091900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,092000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,092100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,092200,1.8390,1.8390,1.8387,1.8387
EURNZD,20040929,092300,1.8386,1.8386,1.8381,1.8381
EURNZD,20040929,092400,1.8381,1.8381,1.8378,1.8381
EURNZD,20040929,092500,1.8382,1.8386,1.8382,1.8386
EURNZD,20040929,092600,1.8387,1.8387,1.8385,1.8385
EURNZD,20040929,092700,1.8385,1.8387,1.8385,1.8385
EURNZD,20040929,092800,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,092900,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,093000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,093100,1.8385,1.8385,1.8384,1.8385
EURNZD,20040929,093200,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,093300,1.8384,1.8384,1.8383,1.8383
EURNZD,20040929,093400,1.8385,1.8390,1.8385,1.8390
EURNZD,20040929,093500,1.8392,1.8392,1.8389,1.8389
EURNZD,20040929,093600,1.8389,1.8389,1.8387,1.8388
EURNZD,20040929,093700,1.8389,1.8390,1.8389,1.8389
EURNZD,20040929,093800,1.8389,1.8390,1.8389,1.8390
EURNZD,20040929,093900,1.8390,1.8390,1.8389,1.8389
EURNZD,20040929,094000,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,094100,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,094200,1.8385,1.8385,1.8383,1.8384
EURNZD,20040929,094300,1.8385,1.8387,1.8385,1.8387
EURNZD,20040929,094400,1.8387,1.8387,1.8385,1.8385
EURNZD,20040929,094500,1.8384,1.8384,1.8382,1.8383
EURNZD,20040929,094600,1.8384,1.8384,1.8383,1.8383
EURNZD,20040929,094700,1.8386,1.8391,1.8386,1.8389
EURNZD,20040929,094800,1.8389,1.8390,1.8389,1.8390
EURNZD,20040929,094900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,095000,1.8391,1.8391,1.8386,1.8386
EURNZD,20040929,095100,1.8386,1.8386,1.8384,1.8384
EURNZD,20040929,095200,1.8385,1.8386,1.8385,1.8385
EURNZD,20040929,095300,1.8386,1.8388,1.8386,1.8388
EURNZD,20040929,095400,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,095500,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,095600,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,095700,1.8388,1.8388,1.8384,1.8384
EURNZD,20040929,095800,1.8381,1.8381,1.8379,1.8379
EURNZD,20040929,095900,1.8379,1.8381,1.8379,1.8381
EURNZD,20040929,100000,1.8382,1.8391,1.8382,1.8391
EURNZD,20040929,100100,1.8389,1.8389,1.8383,1.8383
EURNZD,20040929,100200,1.8382,1.8382,1.8379,1.8379
EURNZD,20040929,100300,1.8378,1.8378,1.8374,1.8375
EURNZD,20040929,100400,1.8374,1.8374,1.8370,1.8370
EURNZD,20040929,100500,1.8370,1.8370,1.8369,1.8369
EURNZD,20040929,100600,1.8368,1.8372,1.8368,1.8372
EURNZD,20040929,100700,1.8374,1.8374,1.8370,1.8370
EURNZD,20040929,100800,1.8369,1.8369,1.8364,1.8364
EURNZD,20040929,100900,1.8363,1.8363,1.8361,1.8362
EURNZD,20040929,101000,1.8361,1.8361,1.8356,1.8356
EURNZD,20040929,101100,1.8356,1.8356,1.8354,1.8354
EURNZD,20040929,101200,1.8354,1.8357,1.8354,1.8357
EURNZD,20040929,101300,1.8357,1.8359,1.8357,1.8359
EURNZD,20040929,101400,1.8361,1.8362,1.8361,1.8362
EURNZD,20040929,101500,1.8361,1.8363,1.8361,1.8363
EURNZD,20040929,101600,1.8365,1.8368,1.8365,1.8368
EURNZD,20040929,101700,1.8368,1.8371,1.8368,1.8371
EURNZD,20040929,101800,1.8371,1.8371,1.8370,1.8370
EURNZD,20040929,101900,1.8372,1.8375,1.8372,1.8375
EURNZD,20040929,102000,1.8376,1.8379,1.8376,1.8379
EURNZD,20040929,102100,1.8382,1.8382,1.8380,1.8380
EURNZD,20040929,102200,1.8380,1.8380,1.8379,1.8379
EURNZD,20040929,102300,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,102400,1.8381,1.8385,1.8381,1.8385
EURNZD,20040929,102500,1.8388,1.8390,1.8388,1.8390
EURNZD,20040929,102600,1.8393,1.8407,1.8393,1.8407
EURNZD,20040929,102700,1.8405,1.8405,1.8403,1.8403
EURNZD,20040929,102800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040929,102900,1.8402,1.8402,1.8399,1.8399
EURNZD,20040929,103000,1.8400,1.8403,1.8400,1.8403
EURNZD,20040929,103100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,103200,1.8406,1.8406,1.8405,1.8405
EURNZD,20040929,103300,1.8405,1.8410,1.8405,1.8410
EURNZD,20040929,103400,1.8407,1.8407,1.8406,1.8407
EURNZD,20040929,103500,1.8405,1.8406,1.8405,1.8406
EURNZD,20040929,103600,1.8407,1.8410,1.8407,1.8408
EURNZD,20040929,103700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,103800,1.8407,1.8411,1.8407,1.8411
EURNZD,20040929,103900,1.8411,1.8411,1.8410,1.8411
EURNZD,20040929,104000,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,104100,1.8410,1.8410,1.8407,1.8407
EURNZD,20040929,104200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,104300,1.8407,1.8411,1.8407,1.8411
EURNZD,20040929,104400,1.8411,1.8411,1.8407,1.8407
EURNZD,20040929,104500,1.8407,1.8411,1.8407,1.8411
EURNZD,20040929,104600,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,104700,1.8412,1.8413,1.8411,1.8411
EURNZD,20040929,104800,1.8410,1.8414,1.8410,1.8414
EURNZD,20040929,104900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040929,105000,1.8415,1.8415,1.8413,1.8413
EURNZD,20040929,105100,1.8412,1.8417,1.8412,1.8417
EURNZD,20040929,105200,1.8419,1.8420,1.8419,1.8420
EURNZD,20040929,105300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040929,105400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040929,105500,1.8418,1.8419,1.8418,1.8418
EURNZD,20040929,105600,1.8418,1.8418,1.8415,1.8415
EURNZD,20040929,105700,1.8416,1.8416,1.8415,1.8415
EURNZD,20040929,105800,1.8416,1.8417,1.8416,1.8417
EURNZD,20040929,105900,1.8417,1.8417,1.8416,1.8416
EURNZD,20040929,110000,1.8414,1.8414,1.8413,1.8413
EURNZD,20040929,110100,1.8411,1.8411,1.8411,1.8411
EURNZD,20040929,110200,1.8411,1.8411,1.8411,1.8411
EURNZD,20040929,110300,1.8411,1.8411,1.8407,1.8407
EURNZD,20040929,110400,1.8407,1.8407,1.8406,1.8406
EURNZD,20040929,110500,1.8405,1.8405,1.8404,1.8404
EURNZD,20040929,110600,1.8404,1.8404,1.8400,1.8400
EURNZD,20040929,110700,1.8400,1.8400,1.8395,1.8395
EURNZD,20040929,110800,1.8393,1.8395,1.8393,1.8394
EURNZD,20040929,110900,1.8394,1.8395,1.8393,1.8393
EURNZD,20040929,111000,1.8393,1.8393,1.8391,1.8391
EURNZD,20040929,111100,1.8390,1.8392,1.8386,1.8386
EURNZD,20040929,111200,1.8387,1.8395,1.8387,1.8395
EURNZD,20040929,111300,1.8397,1.8399,1.8386,1.8387
EURNZD,20040929,111400,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,111500,1.8384,1.8388,1.8384,1.8387
EURNZD,20040929,111600,1.8387,1.8387,1.8384,1.8384
EURNZD,20040929,111700,1.8384,1.8386,1.8384,1.8385
EURNZD,20040929,111800,1.8386,1.8390,1.8386,1.8390
EURNZD,20040929,111900,1.8392,1.8395,1.8392,1.8394
EURNZD,20040929,112000,1.8396,1.8402,1.8396,1.8401
EURNZD,20040929,112100,1.8401,1.8401,1.8395,1.8395
EURNZD,20040929,112200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,112300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,112400,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,112500,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,112600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,112700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,112800,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,112900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,113000,1.8392,1.8395,1.8392,1.8395
EURNZD,20040929,113100,1.8395,1.8398,1.8395,1.8398
EURNZD,20040929,113200,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,113300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,113400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,113500,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,113600,1.8396,1.8398,1.8396,1.8398
EURNZD,20040929,113700,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,113800,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,113900,1.8400,1.8400,1.8398,1.8398
EURNZD,20040929,114000,1.8399,1.8401,1.8399,1.8401
EURNZD,20040929,114100,1.8401,1.8401,1.8397,1.8397
EURNZD,20040929,114200,1.8395,1.8395,1.8388,1.8388
EURNZD,20040929,114300,1.8387,1.8388,1.8386,1.8387
EURNZD,20040929,114400,1.8387,1.8390,1.8387,1.8390
EURNZD,20040929,114500,1.8388,1.8388,1.8384,1.8384
EURNZD,20040929,114600,1.8383,1.8383,1.8381,1.8381
EURNZD,20040929,114700,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,114800,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,114900,1.8381,1.8382,1.8381,1.8382
EURNZD,20040929,115000,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,115100,1.8383,1.8383,1.8382,1.8382
EURNZD,20040929,115200,1.8381,1.8383,1.8381,1.8383
EURNZD,20040929,115300,1.8383,1.8383,1.8381,1.8381
EURNZD,20040929,115400,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,115500,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,115600,1.8381,1.8381,1.8381,1.8381
EURNZD,20040929,115700,1.8382,1.8383,1.8382,1.8383
EURNZD,20040929,115800,1.8381,1.8381,1.8379,1.8379
EURNZD,20040929,115900,1.8379,1.8379,1.8376,1.8376
EURNZD,20040929,120000,1.8376,1.8376,1.8372,1.8372
EURNZD,20040929,120100,1.8372,1.8372,1.8370,1.8371
EURNZD,20040929,120200,1.8372,1.8375,1.8372,1.8374
EURNZD,20040929,120300,1.8375,1.8380,1.8375,1.8380
EURNZD,20040929,120400,1.8380,1.8381,1.8380,1.8381
EURNZD,20040929,120500,1.8379,1.8379,1.8373,1.8373
EURNZD,20040929,120600,1.8372,1.8372,1.8367,1.8370
EURNZD,20040929,120700,1.8371,1.8372,1.8369,1.8369
EURNZD,20040929,120800,1.8368,1.8370,1.8368,1.8370
EURNZD,20040929,120900,1.8370,1.8372,1.8368,1.8368
EURNZD,20040929,121000,1.8367,1.8372,1.8367,1.8372
EURNZD,20040929,121100,1.8372,1.8372,1.8370,1.8370
EURNZD,20040929,121200,1.8370,1.8370,1.8363,1.8363
EURNZD,20040929,121300,1.8362,1.8366,1.8362,1.8366
EURNZD,20040929,121400,1.8366,1.8373,1.8366,1.8373
EURNZD,20040929,121500,1.8377,1.8377,1.8373,1.8373
EURNZD,20040929,121600,1.8371,1.8371,1.8361,1.8364
EURNZD,20040929,121700,1.8365,1.8372,1.8365,1.8372
EURNZD,20040929,121800,1.8373,1.8373,1.8372,1.8372
EURNZD,20040929,121900,1.8372,1.8373,1.8372,1.8372
EURNZD,20040929,122000,1.8370,1.8377,1.8370,1.8377
EURNZD,20040929,122100,1.8377,1.8379,1.8377,1.8379
EURNZD,20040929,122200,1.8378,1.8378,1.8377,1.8377
EURNZD,20040929,122300,1.8378,1.8385,1.8378,1.8381
EURNZD,20040929,122400,1.8379,1.8381,1.8379,1.8381
EURNZD,20040929,122500,1.8381,1.8381,1.8379,1.8379
EURNZD,20040929,122600,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,122700,1.8379,1.8388,1.8379,1.8388
EURNZD,20040929,122800,1.8389,1.8390,1.8389,1.8389
EURNZD,20040929,122900,1.8388,1.8388,1.8384,1.8384
EURNZD,20040929,123000,1.8384,1.8386,1.8384,1.8386
EURNZD,20040929,123100,1.8386,1.8389,1.8386,1.8389
EURNZD,20040929,123200,1.8390,1.8390,1.8389,1.8389
EURNZD,20040929,123300,1.8390,1.8393,1.8390,1.8393
EURNZD,20040929,123400,1.8393,1.8396,1.8393,1.8396
EURNZD,20040929,123500,1.8399,1.8406,1.8399,1.8406
EURNZD,20040929,123600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040929,123700,1.8400,1.8400,1.8396,1.8396
EURNZD,20040929,123800,1.8396,1.8398,1.8396,1.8398
EURNZD,20040929,123900,1.8398,1.8398,1.8396,1.8396
EURNZD,20040929,124000,1.8396,1.8396,1.8391,1.8393
EURNZD,20040929,124100,1.8395,1.8401,1.8395,1.8401
EURNZD,20040929,124200,1.8400,1.8400,1.8400,1.8400
EURNZD,20040929,124300,1.8399,1.8399,1.8397,1.8397
EURNZD,20040929,124400,1.8398,1.8402,1.8398,1.8402
EURNZD,20040929,124500,1.8402,1.8404,1.8402,1.8404
EURNZD,20040929,124600,1.8403,1.8404,1.8403,1.8404
EURNZD,20040929,124700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040929,124800,1.8403,1.8403,1.8401,1.8401
EURNZD,20040929,124900,1.8401,1.8401,1.8400,1.8400
EURNZD,20040929,125000,1.8400,1.8400,1.8398,1.8398
EURNZD,20040929,125100,1.8396,1.8396,1.8393,1.8393
EURNZD,20040929,125200,1.8391,1.8393,1.8391,1.8393
EURNZD,20040929,125300,1.8396,1.8399,1.8396,1.8399
EURNZD,20040929,125400,1.8400,1.8401,1.8398,1.8398
EURNZD,20040929,125500,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,125600,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,125700,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,125800,1.8398,1.8400,1.8398,1.8400
EURNZD,20040929,125900,1.8400,1.8401,1.8400,1.8401
EURNZD,20040929,130000,1.8401,1.8401,1.8399,1.8400
EURNZD,20040929,130100,1.8401,1.8404,1.8401,1.8404
EURNZD,20040929,130200,1.8404,1.8405,1.8404,1.8405
EURNZD,20040929,130300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040929,130400,1.8404,1.8409,1.8404,1.8409
EURNZD,20040929,130500,1.8412,1.8422,1.8412,1.8422
EURNZD,20040929,130600,1.8422,1.8427,1.8422,1.8427
EURNZD,20040929,130700,1.8428,1.8428,1.8425,1.8425
EURNZD,20040929,130800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040929,130900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040929,131000,1.8420,1.8421,1.8420,1.8421
EURNZD,20040929,131100,1.8421,1.8421,1.8418,1.8419
EURNZD,20040929,131200,1.8420,1.8420,1.8419,1.8419
EURNZD,20040929,131300,1.8419,1.8420,1.8419,1.8420
EURNZD,20040929,131400,1.8420,1.8420,1.8419,1.8419
EURNZD,20040929,131500,1.8417,1.8417,1.8415,1.8415
EURNZD,20040929,131600,1.8414,1.8420,1.8414,1.8420
EURNZD,20040929,131700,1.8421,1.8424,1.8421,1.8424
EURNZD,20040929,131800,1.8424,1.8424,1.8420,1.8420
EURNZD,20040929,131900,1.8418,1.8418,1.8412,1.8412
EURNZD,20040929,132000,1.8412,1.8412,1.8411,1.8411
EURNZD,20040929,132100,1.8411,1.8411,1.8410,1.8410
EURNZD,20040929,132200,1.8410,1.8410,1.8408,1.8408
EURNZD,20040929,132300,1.8408,1.8408,1.8406,1.8406
EURNZD,20040929,132400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,132500,1.8406,1.8406,1.8404,1.8405
EURNZD,20040929,132600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,132700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,132800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,132900,1.8407,1.8407,1.8405,1.8406
EURNZD,20040929,133000,1.8406,1.8409,1.8406,1.8409
EURNZD,20040929,133100,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,133200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,133300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040929,133400,1.8415,1.8419,1.8415,1.8419
EURNZD,20040929,133500,1.8420,1.8420,1.8420,1.8420
EURNZD,20040929,133600,1.8420,1.8420,1.8420,1.8420
EURNZD,20040929,133700,1.8422,1.8422,1.8420,1.8420
EURNZD,20040929,133800,1.8419,1.8420,1.8419,1.8419
EURNZD,20040929,133900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040929,134000,1.8419,1.8419,1.8416,1.8416
EURNZD,20040929,134100,1.8416,1.8417,1.8416,1.8416
EURNZD,20040929,134200,1.8414,1.8414,1.8412,1.8412
EURNZD,20040929,134300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,134400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,134500,1.8412,1.8412,1.8411,1.8411
EURNZD,20040929,134600,1.8411,1.8411,1.8409,1.8409
EURNZD,20040929,134700,1.8411,1.8413,1.8411,1.8413
EURNZD,20040929,134800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040929,134900,1.8411,1.8411,1.8409,1.8409
EURNZD,20040929,135000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,135100,1.8409,1.8410,1.8409,1.8409
EURNZD,20040929,135200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,135300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,135400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,135500,1.8409,1.8411,1.8409,1.8411
EURNZD,20040929,135600,1.8411,1.8411,1.8410,1.8411
EURNZD,20040929,135700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040929,135800,1.8411,1.8411,1.8410,1.8411
EURNZD,20040929,135900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,140000,1.8410,1.8410,1.8407,1.8407
EURNZD,20040929,140100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,140200,1.8405,1.8406,1.8405,1.8406
EURNZD,20040929,140300,1.8406,1.8406,1.8404,1.8406
EURNZD,20040929,140400,1.8408,1.8410,1.8408,1.8408
EURNZD,20040929,140500,1.8408,1.8408,1.8407,1.8407
EURNZD,20040929,140600,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,140700,1.8407,1.8408,1.8407,1.8407
EURNZD,20040929,140800,1.8407,1.8411,1.8407,1.8411
EURNZD,20040929,140900,1.8408,1.8408,1.8405,1.8405
EURNZD,20040929,141000,1.8405,1.8407,1.8405,1.8407
EURNZD,20040929,141100,1.8407,1.8407,1.8406,1.8406
EURNZD,20040929,141200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,141300,1.8406,1.8407,1.8406,1.8406
EURNZD,20040929,141400,1.8405,1.8405,1.8404,1.8404
EURNZD,20040929,141500,1.8403,1.8403,1.8401,1.8401
EURNZD,20040929,141600,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,141700,1.8402,1.8403,1.8402,1.8403
EURNZD,20040929,141800,1.8403,1.8404,1.8403,1.8404
EURNZD,20040929,141900,1.8404,1.8404,1.8403,1.8404
EURNZD,20040929,142000,1.8404,1.8406,1.8404,1.8406
EURNZD,20040929,142100,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,142200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,142300,1.8405,1.8408,1.8405,1.8408
EURNZD,20040929,142400,1.8408,1.8409,1.8407,1.8409
EURNZD,20040929,142500,1.8408,1.8408,1.8408,1.8408
EURNZD,20040929,142600,1.8408,1.8409,1.8405,1.8405
EURNZD,20040929,142700,1.8404,1.8404,1.8400,1.8401
EURNZD,20040929,142800,1.8399,1.8399,1.8395,1.8396
EURNZD,20040929,142900,1.8398,1.8400,1.8397,1.8397
EURNZD,20040929,143000,1.8394,1.8394,1.8392,1.8393
EURNZD,20040929,143100,1.8392,1.8392,1.8384,1.8390
EURNZD,20040929,143200,1.8392,1.8394,1.8388,1.8390
EURNZD,20040929,143300,1.8391,1.8403,1.8391,1.8403
EURNZD,20040929,143400,1.8404,1.8405,1.8404,1.8404
EURNZD,20040929,143500,1.8403,1.8403,1.8393,1.8393
EURNZD,20040929,143600,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,143700,1.8396,1.8397,1.8396,1.8397
EURNZD,20040929,143800,1.8399,1.8404,1.8399,1.8404
EURNZD,20040929,143900,1.8405,1.8406,1.8405,1.8405
EURNZD,20040929,144000,1.8401,1.8401,1.8400,1.8400
EURNZD,20040929,144100,1.8400,1.8403,1.8400,1.8403
EURNZD,20040929,144200,1.8403,1.8403,1.8400,1.8400
EURNZD,20040929,144300,1.8400,1.8405,1.8400,1.8405
EURNZD,20040929,144400,1.8407,1.8421,1.8407,1.8421
EURNZD,20040929,144500,1.8420,1.8435,1.8420,1.8435
EURNZD,20040929,144600,1.8438,1.8438,1.8429,1.8429
EURNZD,20040929,144700,1.8429,1.8430,1.8428,1.8429
EURNZD,20040929,144800,1.8428,1.8428,1.8425,1.8426
EURNZD,20040929,144900,1.8427,1.8428,1.8427,1.8427
EURNZD,20040929,145000,1.8426,1.8426,1.8421,1.8421
EURNZD,20040929,145100,1.8417,1.8417,1.8411,1.8415
EURNZD,20040929,145200,1.8417,1.8418,1.8414,1.8414
EURNZD,20040929,145300,1.8416,1.8425,1.8416,1.8425
EURNZD,20040929,145400,1.8425,1.8430,1.8425,1.8430
EURNZD,20040929,145500,1.8431,1.8431,1.8430,1.8430
EURNZD,20040929,145600,1.8430,1.8430,1.8424,1.8424
EURNZD,20040929,145700,1.8423,1.8423,1.8422,1.8422
EURNZD,20040929,145800,1.8423,1.8426,1.8423,1.8426
EURNZD,20040929,145900,1.8426,1.8426,1.8426,1.8426
EURNZD,20040929,150000,1.8427,1.8431,1.8427,1.8431
EURNZD,20040929,150100,1.8429,1.8429,1.8424,1.8424
EURNZD,20040929,150200,1.8423,1.8424,1.8423,1.8424
EURNZD,20040929,150300,1.8422,1.8422,1.8415,1.8416
EURNZD,20040929,150400,1.8416,1.8418,1.8416,1.8418
EURNZD,20040929,150500,1.8417,1.8418,1.8417,1.8418
EURNZD,20040929,150600,1.8421,1.8433,1.8421,1.8433
EURNZD,20040929,150700,1.8433,1.8433,1.8431,1.8431
EURNZD,20040929,150800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040929,150900,1.8430,1.8432,1.8430,1.8432
EURNZD,20040929,151000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040929,151100,1.8431,1.8431,1.8424,1.8424
EURNZD,20040929,151200,1.8425,1.8426,1.8425,1.8425
EURNZD,20040929,151300,1.8426,1.8429,1.8426,1.8429
EURNZD,20040929,151400,1.8428,1.8429,1.8428,1.8428
EURNZD,20040929,151500,1.8427,1.8428,1.8426,1.8428
EURNZD,20040929,151600,1.8430,1.8434,1.8430,1.8434
EURNZD,20040929,151700,1.8432,1.8432,1.8429,1.8429
EURNZD,20040929,151800,1.8429,1.8429,1.8427,1.8427
EURNZD,20040929,151900,1.8426,1.8426,1.8424,1.8424
EURNZD,20040929,152000,1.8423,1.8423,1.8420,1.8421
EURNZD,20040929,152100,1.8421,1.8423,1.8421,1.8423
EURNZD,20040929,152200,1.8423,1.8425,1.8423,1.8425
EURNZD,20040929,152300,1.8425,1.8426,1.8422,1.8422
EURNZD,20040929,152400,1.8423,1.8425,1.8423,1.8425
EURNZD,20040929,152500,1.8425,1.8426,1.8425,1.8426
EURNZD,20040929,152600,1.8426,1.8428,1.8425,1.8425
EURNZD,20040929,152700,1.8424,1.8424,1.8422,1.8423
EURNZD,20040929,152800,1.8423,1.8423,1.8423,1.8423
EURNZD,20040929,152900,1.8424,1.8426,1.8424,1.8426
EURNZD,20040929,153000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040929,153100,1.8424,1.8424,1.8423,1.8424
EURNZD,20040929,153200,1.8425,1.8425,1.8424,1.8424
EURNZD,20040929,153300,1.8422,1.8423,1.8422,1.8423
EURNZD,20040929,153400,1.8423,1.8423,1.8421,1.8421
EURNZD,20040929,153500,1.8420,1.8421,1.8420,1.8421
EURNZD,20040929,153600,1.8423,1.8425,1.8423,1.8425
EURNZD,20040929,153700,1.8423,1.8424,1.8422,1.8422
EURNZD,20040929,153800,1.8421,1.8421,1.8419,1.8419
EURNZD,20040929,153900,1.8420,1.8421,1.8420,1.8420
EURNZD,20040929,154000,1.8419,1.8425,1.8419,1.8425
EURNZD,20040929,154100,1.8426,1.8427,1.8426,1.8427
EURNZD,20040929,154200,1.8427,1.8428,1.8427,1.8428
EURNZD,20040929,154300,1.8429,1.8429,1.8428,1.8428
EURNZD,20040929,154400,1.8429,1.8431,1.8426,1.8426
EURNZD,20040929,154500,1.8425,1.8425,1.8420,1.8420
EURNZD,20040929,154600,1.8420,1.8422,1.8420,1.8422
EURNZD,20040929,154700,1.8424,1.8426,1.8424,1.8426
EURNZD,20040929,154800,1.8423,1.8423,1.8417,1.8417
EURNZD,20040929,154900,1.8416,1.8416,1.8413,1.8414
EURNZD,20040929,155000,1.8414,1.8419,1.8414,1.8419
EURNZD,20040929,155100,1.8419,1.8419,1.8417,1.8417
EURNZD,20040929,155200,1.8417,1.8417,1.8413,1.8413
EURNZD,20040929,155300,1.8413,1.8413,1.8405,1.8405
EURNZD,20040929,155400,1.8404,1.8407,1.8404,1.8407
EURNZD,20040929,155500,1.8407,1.8408,1.8407,1.8408
EURNZD,20040929,155600,1.8408,1.8408,1.8403,1.8403
EURNZD,20040929,155700,1.8402,1.8402,1.8400,1.8400
EURNZD,20040929,155800,1.8399,1.8399,1.8393,1.8395
EURNZD,20040929,155900,1.8397,1.8404,1.8397,1.8403
EURNZD,20040929,160000,1.8402,1.8405,1.8402,1.8405
EURNZD,20040929,160100,1.8404,1.8404,1.8397,1.8397
EURNZD,20040929,160200,1.8396,1.8400,1.8396,1.8400
EURNZD,20040929,160300,1.8402,1.8403,1.8401,1.8403
EURNZD,20040929,160400,1.8402,1.8402,1.8396,1.8396
EURNZD,20040929,160500,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,160600,1.8394,1.8394,1.8393,1.8394
EURNZD,20040929,160700,1.8395,1.8399,1.8395,1.8398
EURNZD,20040929,160800,1.8399,1.8402,1.8399,1.8402
EURNZD,20040929,160900,1.8402,1.8407,1.8402,1.8407
EURNZD,20040929,161000,1.8406,1.8406,1.8403,1.8404
EURNZD,20040929,161100,1.8406,1.8406,1.8405,1.8405
EURNZD,20040929,161200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,161300,1.8406,1.8406,1.8403,1.8404
EURNZD,20040929,161400,1.8406,1.8412,1.8406,1.8412
EURNZD,20040929,161500,1.8413,1.8413,1.8409,1.8409
EURNZD,20040929,161600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,161700,1.8407,1.8412,1.8406,1.8412
EURNZD,20040929,161800,1.8413,1.8418,1.8413,1.8418
EURNZD,20040929,161900,1.8418,1.8420,1.8418,1.8420
EURNZD,20040929,162000,1.8420,1.8422,1.8416,1.8416
EURNZD,20040929,162100,1.8414,1.8416,1.8414,1.8414
EURNZD,20040929,162200,1.8414,1.8416,1.8414,1.8416
EURNZD,20040929,162300,1.8416,1.8416,1.8414,1.8414
EURNZD,20040929,162400,1.8414,1.8418,1.8414,1.8418
EURNZD,20040929,162500,1.8418,1.8418,1.8417,1.8417
EURNZD,20040929,162600,1.8417,1.8417,1.8415,1.8415
EURNZD,20040929,162700,1.8415,1.8421,1.8415,1.8421
EURNZD,20040929,162800,1.8422,1.8423,1.8414,1.8414
EURNZD,20040929,162900,1.8413,1.8416,1.8413,1.8416
EURNZD,20040929,163000,1.8416,1.8416,1.8416,1.8416
EURNZD,20040929,163100,1.8414,1.8414,1.8410,1.8410
EURNZD,20040929,163200,1.8411,1.8418,1.8411,1.8417
EURNZD,20040929,163300,1.8418,1.8418,1.8415,1.8416
EURNZD,20040929,163400,1.8417,1.8422,1.8417,1.8422
EURNZD,20040929,163500,1.8424,1.8424,1.8421,1.8421
EURNZD,20040929,163600,1.8420,1.8427,1.8420,1.8427
EURNZD,20040929,163700,1.8425,1.8425,1.8422,1.8422
EURNZD,20040929,163800,1.8420,1.8422,1.8420,1.8420
EURNZD,20040929,163900,1.8421,1.8423,1.8421,1.8423
EURNZD,20040929,164000,1.8424,1.8424,1.8421,1.8421
EURNZD,20040929,164100,1.8423,1.8428,1.8423,1.8428
EURNZD,20040929,164200,1.8427,1.8427,1.8426,1.8426
EURNZD,20040929,164300,1.8428,1.8428,1.8425,1.8425
EURNZD,20040929,164400,1.8425,1.8429,1.8425,1.8429
EURNZD,20040929,164500,1.8430,1.8432,1.8428,1.8428
EURNZD,20040929,164600,1.8428,1.8428,1.8424,1.8424
EURNZD,20040929,164700,1.8423,1.8424,1.8423,1.8424
EURNZD,20040929,164800,1.8425,1.8425,1.8421,1.8421
EURNZD,20040929,164900,1.8421,1.8421,1.8419,1.8419
EURNZD,20040929,165000,1.8418,1.8418,1.8416,1.8416
EURNZD,20040929,165100,1.8416,1.8417,1.8415,1.8415
EURNZD,20040929,165200,1.8415,1.8415,1.8414,1.8415
EURNZD,20040929,165300,1.8416,1.8420,1.8416,1.8420
EURNZD,20040929,165400,1.8420,1.8424,1.8420,1.8424
EURNZD,20040929,165500,1.8425,1.8426,1.8425,1.8425
EURNZD,20040929,165600,1.8425,1.8426,1.8418,1.8420
EURNZD,20040929,165700,1.8420,1.8421,1.8420,1.8421
EURNZD,20040929,165800,1.8419,1.8419,1.8417,1.8418
EURNZD,20040929,165900,1.8418,1.8418,1.8414,1.8414
EURNZD,20040929,170000,1.8413,1.8413,1.8411,1.8412
EURNZD,20040929,170100,1.8410,1.8413,1.8409,1.8413
EURNZD,20040929,170200,1.8413,1.8413,1.8409,1.8409
EURNZD,20040929,170300,1.8406,1.8406,1.8400,1.8400
EURNZD,20040929,170400,1.8399,1.8399,1.8398,1.8399
EURNZD,20040929,170500,1.8399,1.8399,1.8399,1.8399
EURNZD,20040929,170600,1.8399,1.8401,1.8399,1.8401
EURNZD,20040929,170700,1.8399,1.8400,1.8399,1.8400
EURNZD,20040929,170800,1.8400,1.8400,1.8399,1.8400
EURNZD,20040929,170900,1.8400,1.8402,1.8400,1.8401
EURNZD,20040929,171000,1.8401,1.8401,1.8399,1.8399
EURNZD,20040929,171100,1.8396,1.8396,1.8393,1.8396
EURNZD,20040929,171200,1.8395,1.8395,1.8390,1.8390
EURNZD,20040929,171300,1.8389,1.8389,1.8386,1.8386
EURNZD,20040929,171400,1.8387,1.8390,1.8387,1.8389
EURNZD,20040929,171500,1.8388,1.8388,1.8386,1.8386
EURNZD,20040929,171600,1.8386,1.8389,1.8386,1.8389
EURNZD,20040929,171700,1.8389,1.8389,1.8380,1.8383
EURNZD,20040929,171800,1.8382,1.8382,1.8378,1.8378
EURNZD,20040929,171900,1.8377,1.8380,1.8377,1.8379
EURNZD,20040929,172000,1.8379,1.8379,1.8371,1.8371
EURNZD,20040929,172100,1.8370,1.8370,1.8367,1.8370
EURNZD,20040929,172200,1.8373,1.8385,1.8373,1.8384
EURNZD,20040929,172300,1.8382,1.8397,1.8382,1.8397
EURNZD,20040929,172400,1.8402,1.8407,1.8402,1.8407
EURNZD,20040929,172500,1.8407,1.8407,1.8406,1.8407
EURNZD,20040929,172600,1.8406,1.8407,1.8400,1.8407
EURNZD,20040929,172700,1.8409,1.8417,1.8409,1.8417
EURNZD,20040929,172800,1.8414,1.8414,1.8408,1.8410
EURNZD,20040929,172900,1.8409,1.8409,1.8407,1.8407
EURNZD,20040929,173000,1.8406,1.8414,1.8405,1.8413
EURNZD,20040929,173100,1.8412,1.8417,1.8409,1.8417
EURNZD,20040929,173200,1.8416,1.8416,1.8414,1.8414
EURNZD,20040929,173300,1.8414,1.8415,1.8413,1.8414
EURNZD,20040929,173400,1.8412,1.8412,1.8402,1.8402
EURNZD,20040929,173500,1.8403,1.8410,1.8403,1.8410
EURNZD,20040929,173600,1.8409,1.8409,1.8406,1.8406
EURNZD,20040929,173700,1.8406,1.8406,1.8399,1.8399
EURNZD,20040929,173800,1.8399,1.8399,1.8397,1.8398
EURNZD,20040929,173900,1.8396,1.8396,1.8393,1.8393
EURNZD,20040929,174000,1.8393,1.8397,1.8391,1.8391
EURNZD,20040929,174100,1.8390,1.8397,1.8390,1.8397
EURNZD,20040929,174200,1.8400,1.8405,1.8400,1.8401
EURNZD,20040929,174300,1.8400,1.8406,1.8400,1.8406
EURNZD,20040929,174400,1.8405,1.8405,1.8402,1.8405
EURNZD,20040929,174500,1.8408,1.8411,1.8408,1.8411
EURNZD,20040929,174600,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,174700,1.8412,1.8412,1.8406,1.8406
EURNZD,20040929,174800,1.8406,1.8407,1.8398,1.8398
EURNZD,20040929,174900,1.8397,1.8398,1.8395,1.8398
EURNZD,20040929,175000,1.8400,1.8402,1.8394,1.8394
EURNZD,20040929,175100,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,175200,1.8395,1.8396,1.8393,1.8395
EURNZD,20040929,175300,1.8396,1.8397,1.8396,1.8396
EURNZD,20040929,175400,1.8396,1.8396,1.8392,1.8395
EURNZD,20040929,175500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,175600,1.8392,1.8392,1.8383,1.8383
EURNZD,20040929,175700,1.8383,1.8383,1.8382,1.8382
EURNZD,20040929,175800,1.8383,1.8388,1.8383,1.8388
EURNZD,20040929,175900,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,180000,1.8387,1.8388,1.8385,1.8385
EURNZD,20040929,180100,1.8384,1.8385,1.8383,1.8385
EURNZD,20040929,180200,1.8383,1.8386,1.8383,1.8386
EURNZD,20040929,180300,1.8386,1.8386,1.8382,1.8383
EURNZD,20040929,180400,1.8384,1.8389,1.8384,1.8389
EURNZD,20040929,180500,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,180600,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,180700,1.8388,1.8388,1.8382,1.8382
EURNZD,20040929,180800,1.8382,1.8384,1.8382,1.8384
EURNZD,20040929,180900,1.8386,1.8388,1.8382,1.8382
EURNZD,20040929,181000,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,181100,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,181200,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,181300,1.8381,1.8383,1.8380,1.8383
EURNZD,20040929,181400,1.8385,1.8387,1.8384,1.8384
EURNZD,20040929,181500,1.8383,1.8386,1.8382,1.8386
EURNZD,20040929,181600,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,181700,1.8386,1.8386,1.8384,1.8384
EURNZD,20040929,181800,1.8383,1.8383,1.8374,1.8374
EURNZD,20040929,181900,1.8372,1.8372,1.8365,1.8370
EURNZD,20040929,182000,1.8370,1.8374,1.8370,1.8374
EURNZD,20040929,182100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040929,182200,1.8376,1.8386,1.8376,1.8386
EURNZD,20040929,182300,1.8386,1.8386,1.8382,1.8382
EURNZD,20040929,182400,1.8382,1.8383,1.8382,1.8383
EURNZD,20040929,182500,1.8383,1.8383,1.8383,1.8383
EURNZD,20040929,182600,1.8382,1.8389,1.8382,1.8389
EURNZD,20040929,182700,1.8391,1.8397,1.8391,1.8397
EURNZD,20040929,182800,1.8399,1.8399,1.8399,1.8399
EURNZD,20040929,182900,1.8399,1.8399,1.8399,1.8399
EURNZD,20040929,183000,1.8398,1.8399,1.8398,1.8399
EURNZD,20040929,183100,1.8399,1.8399,1.8398,1.8398
EURNZD,20040929,183200,1.8399,1.8399,1.8399,1.8399
EURNZD,20040929,183300,1.8400,1.8403,1.8399,1.8403
EURNZD,20040929,183400,1.8403,1.8407,1.8402,1.8407
EURNZD,20040929,183500,1.8406,1.8406,1.8405,1.8405
EURNZD,20040929,183600,1.8407,1.8408,1.8406,1.8406
EURNZD,20040929,183700,1.8406,1.8407,1.8406,1.8407
EURNZD,20040929,183800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,183900,1.8407,1.8409,1.8407,1.8409
EURNZD,20040929,184000,1.8408,1.8409,1.8407,1.8409
EURNZD,20040929,184100,1.8407,1.8407,1.8404,1.8404
EURNZD,20040929,184200,1.8403,1.8404,1.8402,1.8402
EURNZD,20040929,184300,1.8400,1.8406,1.8400,1.8406
EURNZD,20040929,184400,1.8406,1.8412,1.8406,1.8410
EURNZD,20040929,184500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,184600,1.8407,1.8407,1.8405,1.8405
EURNZD,20040929,184700,1.8405,1.8407,1.8405,1.8407
EURNZD,20040929,184800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040929,184900,1.8407,1.8412,1.8407,1.8412
EURNZD,20040929,185000,1.8413,1.8413,1.8411,1.8411
EURNZD,20040929,185100,1.8412,1.8415,1.8412,1.8414
EURNZD,20040929,185200,1.8413,1.8413,1.8412,1.8412
EURNZD,20040929,185300,1.8412,1.8420,1.8412,1.8420
EURNZD,20040929,185400,1.8421,1.8426,1.8421,1.8426
EURNZD,20040929,185500,1.8426,1.8426,1.8423,1.8423
EURNZD,20040929,185600,1.8422,1.8422,1.8421,1.8421
EURNZD,20040929,185700,1.8420,1.8420,1.8419,1.8419
EURNZD,20040929,185800,1.8418,1.8418,1.8418,1.8418
EURNZD,20040929,185900,1.8418,1.8418,1.8416,1.8416
EURNZD,20040929,190000,1.8415,1.8415,1.8414,1.8415
EURNZD,20040929,190100,1.8415,1.8417,1.8414,1.8417
EURNZD,20040929,190200,1.8417,1.8417,1.8416,1.8416
EURNZD,20040929,190300,1.8416,1.8416,1.8416,1.8416
EURNZD,20040929,190400,1.8416,1.8416,1.8416,1.8416
EURNZD,20040929,190500,1.8416,1.8416,1.8416,1.8416
EURNZD,20040929,190600,1.8416,1.8417,1.8416,1.8417
EURNZD,20040929,190700,1.8415,1.8416,1.8415,1.8416
EURNZD,20040929,190800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040929,190900,1.8414,1.8419,1.8414,1.8419
EURNZD,20040929,191000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040929,191100,1.8420,1.8421,1.8420,1.8421
EURNZD,20040929,191200,1.8421,1.8422,1.8421,1.8422
EURNZD,20040929,191300,1.8422,1.8422,1.8421,1.8421
EURNZD,20040929,191400,1.8422,1.8422,1.8421,1.8421
EURNZD,20040929,191500,1.8421,1.8422,1.8421,1.8422
EURNZD,20040929,191600,1.8422,1.8422,1.8421,1.8421
EURNZD,20040929,191700,1.8421,1.8422,1.8419,1.8419
EURNZD,20040929,191800,1.8419,1.8422,1.8419,1.8422
EURNZD,20040929,191900,1.8421,1.8421,1.8418,1.8418
EURNZD,20040929,192000,1.8418,1.8419,1.8418,1.8419
EURNZD,20040929,192100,1.8419,1.8420,1.8419,1.8420
EURNZD,20040929,192200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040929,192300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040929,192400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040929,192500,1.8422,1.8422,1.8419,1.8419
EURNZD,20040929,192600,1.8419,1.8419,1.8418,1.8418
EURNZD,20040929,192700,1.8418,1.8419,1.8418,1.8419
EURNZD,20040929,192800,1.8418,1.8419,1.8418,1.8419
EURNZD,20040929,192900,1.8420,1.8423,1.8420,1.8421
EURNZD,20040929,193000,1.8420,1.8422,1.8420,1.8420
EURNZD,20040929,193100,1.8421,1.8422,1.8421,1.8422
EURNZD,20040929,193200,1.8422,1.8424,1.8422,1.8424
EURNZD,20040929,193300,1.8425,1.8426,1.8424,1.8424
EURNZD,20040929,193400,1.8422,1.8422,1.8421,1.8421
EURNZD,20040929,193500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040929,193600,1.8421,1.8423,1.8421,1.8423
EURNZD,20040929,193700,1.8423,1.8423,1.8421,1.8421
EURNZD,20040929,193800,1.8421,1.8421,1.8415,1.8415
EURNZD,20040929,193900,1.8415,1.8415,1.8414,1.8414
EURNZD,20040929,194000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,194100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,194200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,194300,1.8414,1.8417,1.8414,1.8417
EURNZD,20040929,194400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040929,194500,1.8418,1.8418,1.8416,1.8416
EURNZD,20040929,194600,1.8415,1.8417,1.8414,1.8417
EURNZD,20040929,194700,1.8419,1.8420,1.8419,1.8419
EURNZD,20040929,194800,1.8418,1.8421,1.8418,1.8421
EURNZD,20040929,194900,1.8421,1.8421,1.8417,1.8417
EURNZD,20040929,195000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040929,195100,1.8413,1.8419,1.8413,1.8419
EURNZD,20040929,195200,1.8420,1.8421,1.8420,1.8421
EURNZD,20040929,195300,1.8419,1.8419,1.8418,1.8418
EURNZD,20040929,195400,1.8419,1.8424,1.8419,1.8423
EURNZD,20040929,195500,1.8421,1.8423,1.8421,1.8423
EURNZD,20040929,195600,1.8425,1.8426,1.8424,1.8424
EURNZD,20040929,195700,1.8421,1.8421,1.8417,1.8417
EURNZD,20040929,195800,1.8417,1.8417,1.8409,1.8409
EURNZD,20040929,195900,1.8409,1.8417,1.8409,1.8417
EURNZD,20040929,200000,1.8417,1.8418,1.8417,1.8417
EURNZD,20040929,200100,1.8417,1.8418,1.8417,1.8418
EURNZD,20040929,200200,1.8418,1.8418,1.8414,1.8414
EURNZD,20040929,200300,1.8413,1.8413,1.8410,1.8410
EURNZD,20040929,200400,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,200500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040929,200600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,200700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,200800,1.8409,1.8410,1.8409,1.8410
EURNZD,20040929,200900,1.8410,1.8411,1.8410,1.8410
EURNZD,20040929,201000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040929,201100,1.8411,1.8411,1.8411,1.8411
EURNZD,20040929,201200,1.8411,1.8411,1.8411,1.8411
EURNZD,20040929,201300,1.8411,1.8414,1.8411,1.8414
EURNZD,20040929,201400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,201500,1.8416,1.8416,1.8414,1.8414
EURNZD,20040929,201600,1.8414,1.8414,1.8410,1.8410
EURNZD,20040929,201700,1.8411,1.8412,1.8411,1.8412
EURNZD,20040929,201800,1.8409,1.8409,1.8407,1.8407
EURNZD,20040929,201900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,202000,1.8409,1.8409,1.8406,1.8409
EURNZD,20040929,202100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,202200,1.8407,1.8407,1.8401,1.8401
EURNZD,20040929,202300,1.8402,1.8403,1.8402,1.8402
EURNZD,20040929,202400,1.8402,1.8402,1.8401,1.8402
EURNZD,20040929,202500,1.8404,1.8405,1.8404,1.8405
EURNZD,20040929,202600,1.8406,1.8407,1.8406,1.8406
EURNZD,20040929,202700,1.8402,1.8402,1.8397,1.8397
EURNZD,20040929,202800,1.8395,1.8397,1.8395,1.8397
EURNZD,20040929,202900,1.8395,1.8401,1.8395,1.8401
EURNZD,20040929,203000,1.8402,1.8404,1.8402,1.8404
EURNZD,20040929,203100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,203200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,203300,1.8404,1.8405,1.8403,1.8403
EURNZD,20040929,203400,1.8402,1.8402,1.8398,1.8398
EURNZD,20040929,203500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,203600,1.8396,1.8397,1.8396,1.8397
EURNZD,20040929,203700,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,203800,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,203900,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,204000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,204100,1.8394,1.8396,1.8394,1.8396
EURNZD,20040929,204200,1.8396,1.8398,1.8396,1.8398
EURNZD,20040929,204300,1.8399,1.8399,1.8396,1.8396
EURNZD,20040929,204400,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,204500,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,204600,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,204700,1.8395,1.8398,1.8393,1.8398
EURNZD,20040929,204800,1.8400,1.8400,1.8396,1.8396
EURNZD,20040929,204900,1.8395,1.8395,1.8393,1.8393
EURNZD,20040929,205000,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,205100,1.8395,1.8395,1.8390,1.8390
EURNZD,20040929,205200,1.8388,1.8388,1.8386,1.8386
EURNZD,20040929,205300,1.8385,1.8388,1.8385,1.8388
EURNZD,20040929,205400,1.8390,1.8390,1.8387,1.8387
EURNZD,20040929,205500,1.8386,1.8386,1.8384,1.8384
EURNZD,20040929,205600,1.8385,1.8388,1.8385,1.8388
EURNZD,20040929,205700,1.8389,1.8392,1.8389,1.8392
EURNZD,20040929,205800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,205900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,210000,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,210100,1.8395,1.8396,1.8395,1.8396
EURNZD,20040929,210200,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,210300,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,210400,1.8396,1.8398,1.8396,1.8398
EURNZD,20040929,210500,1.8399,1.8399,1.8399,1.8399
EURNZD,20040929,210600,1.8400,1.8409,1.8400,1.8409
EURNZD,20040929,210700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,210800,1.8407,1.8407,1.8404,1.8404
EURNZD,20040929,210900,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,211000,1.8404,1.8404,1.8400,1.8400
EURNZD,20040929,211100,1.8400,1.8401,1.8400,1.8401
EURNZD,20040929,211200,1.8401,1.8404,1.8401,1.8404
EURNZD,20040929,211300,1.8406,1.8406,1.8402,1.8402
EURNZD,20040929,211400,1.8402,1.8402,1.8398,1.8398
EURNZD,20040929,211500,1.8397,1.8397,1.8395,1.8396
EURNZD,20040929,211600,1.8397,1.8398,1.8397,1.8398
EURNZD,20040929,211700,1.8398,1.8400,1.8398,1.8400
EURNZD,20040929,211800,1.8402,1.8403,1.8402,1.8403
EURNZD,20040929,211900,1.8403,1.8403,1.8401,1.8401
EURNZD,20040929,212000,1.8400,1.8400,1.8399,1.8399
EURNZD,20040929,212100,1.8398,1.8398,1.8397,1.8397
EURNZD,20040929,212200,1.8397,1.8397,1.8396,1.8396
EURNZD,20040929,212300,1.8396,1.8396,1.8394,1.8396
EURNZD,20040929,212400,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,212500,1.8398,1.8398,1.8395,1.8395
EURNZD,20040929,212600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,212700,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,212800,1.8392,1.8392,1.8389,1.8389
EURNZD,20040929,212900,1.8389,1.8389,1.8388,1.8389
EURNZD,20040929,213000,1.8389,1.8389,1.8388,1.8388
EURNZD,20040929,213100,1.8387,1.8387,1.8384,1.8384
EURNZD,20040929,213200,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,213300,1.8382,1.8382,1.8381,1.8381
EURNZD,20040929,213400,1.8381,1.8383,1.8381,1.8383
EURNZD,20040929,213500,1.8383,1.8384,1.8383,1.8383
EURNZD,20040929,213600,1.8383,1.8383,1.8379,1.8379
EURNZD,20040929,213700,1.8379,1.8381,1.8379,1.8381
EURNZD,20040929,213800,1.8382,1.8382,1.8382,1.8382
EURNZD,20040929,213900,1.8382,1.8385,1.8382,1.8385
EURNZD,20040929,214000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,214100,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,214200,1.8384,1.8384,1.8384,1.8384
EURNZD,20040929,214300,1.8384,1.8384,1.8381,1.8381
EURNZD,20040929,214400,1.8379,1.8379,1.8379,1.8379
EURNZD,20040929,214500,1.8381,1.8386,1.8381,1.8386
EURNZD,20040929,214600,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,214700,1.8385,1.8385,1.8384,1.8384
EURNZD,20040929,214800,1.8385,1.8392,1.8385,1.8392
EURNZD,20040929,214900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040929,215000,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,215100,1.8397,1.8397,1.8397,1.8397
EURNZD,20040929,215200,1.8397,1.8397,1.8394,1.8394
EURNZD,20040929,215300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,215400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,215500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,215600,1.8394,1.8394,1.8394,1.8394
EURNZD,20040929,215700,1.8394,1.8395,1.8394,1.8395
EURNZD,20040929,215800,1.8396,1.8397,1.8396,1.8397
EURNZD,20040929,215900,1.8398,1.8398,1.8397,1.8397
EURNZD,20040929,220000,1.8397,1.8398,1.8397,1.8398
EURNZD,20040929,220100,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,220200,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,220300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040929,220400,1.8399,1.8401,1.8399,1.8401
EURNZD,20040929,220500,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,220600,1.8401,1.8401,1.8401,1.8401
EURNZD,20040929,220700,1.8401,1.8401,1.8399,1.8399
EURNZD,20040929,220800,1.8398,1.8399,1.8398,1.8399
EURNZD,20040929,220900,1.8400,1.8401,1.8400,1.8401
EURNZD,20040929,221000,1.8401,1.8402,1.8401,1.8402
EURNZD,20040929,221100,1.8402,1.8402,1.8402,1.8402
EURNZD,20040929,221200,1.8405,1.8406,1.8405,1.8406
EURNZD,20040929,221300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,221400,1.8409,1.8409,1.8408,1.8408
EURNZD,20040929,221500,1.8408,1.8408,1.8408,1.8408
EURNZD,20040929,221600,1.8409,1.8409,1.8407,1.8407
EURNZD,20040929,221700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,221800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,221900,1.8407,1.8409,1.8407,1.8409
EURNZD,20040929,222000,1.8409,1.8409,1.8407,1.8409
EURNZD,20040929,222100,1.8409,1.8409,1.8404,1.8404
EURNZD,20040929,222200,1.8403,1.8404,1.8403,1.8404
EURNZD,20040929,222300,1.8405,1.8406,1.8405,1.8405
EURNZD,20040929,222400,1.8405,1.8405,1.8404,1.8404
EURNZD,20040929,222500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,222600,1.8404,1.8407,1.8404,1.8407
EURNZD,20040929,222700,1.8407,1.8409,1.8407,1.8409
EURNZD,20040929,222800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,222900,1.8409,1.8409,1.8407,1.8407
EURNZD,20040929,223000,1.8407,1.8413,1.8407,1.8413
EURNZD,20040929,223100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,223200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,223300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040929,223400,1.8414,1.8414,1.8413,1.8413
EURNZD,20040929,223500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040929,223600,1.8414,1.8414,1.8412,1.8412
EURNZD,20040929,223700,1.8412,1.8412,1.8411,1.8412
EURNZD,20040929,223800,1.8412,1.8412,1.8412,1.8412
EURNZD,20040929,223900,1.8412,1.8412,1.8411,1.8411
EURNZD,20040929,224000,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,224100,1.8410,1.8410,1.8407,1.8407
EURNZD,20040929,224200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,224300,1.8405,1.8407,1.8405,1.8407
EURNZD,20040929,224400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,224500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,224600,1.8407,1.8410,1.8407,1.8410
EURNZD,20040929,224700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040929,224800,1.8408,1.8408,1.8405,1.8405
EURNZD,20040929,224900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,225000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040929,225100,1.8404,1.8404,1.8403,1.8403
EURNZD,20040929,225200,1.8403,1.8405,1.8402,1.8405
EURNZD,20040929,225300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040929,225400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040929,225500,1.8405,1.8407,1.8405,1.8407
EURNZD,20040929,225600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040929,225700,1.8407,1.8407,1.8404,1.8404
EURNZD,20040929,225800,1.8404,1.8407,1.8404,1.8407
EURNZD,20040929,225900,1.8407,1.8407,1.8405,1.8405
EURNZD,20040929,230000,1.8403,1.8403,1.8402,1.8402
EURNZD,20040929,230100,1.8402,1.8403,1.8402,1.8403
EURNZD,20040929,230200,1.8403,1.8403,1.8399,1.8399
EURNZD,20040929,230300,1.8399,1.8399,1.8396,1.8396
EURNZD,20040929,230400,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,230500,1.8393,1.8397,1.8390,1.8390
EURNZD,20040929,230600,1.8388,1.8388,1.8388,1.8388
EURNZD,20040929,230700,1.8388,1.8390,1.8388,1.8390
EURNZD,20040929,230800,1.8390,1.8391,1.8390,1.8391
EURNZD,20040929,230900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,231000,1.8391,1.8391,1.8389,1.8389
EURNZD,20040929,231100,1.8388,1.8388,1.8386,1.8386
EURNZD,20040929,231200,1.8384,1.8386,1.8384,1.8386
EURNZD,20040929,231300,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,231400,1.8386,1.8387,1.8386,1.8387
EURNZD,20040929,231500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,231600,1.8386,1.8389,1.8386,1.8389
EURNZD,20040929,231700,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,231800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,231900,1.8386,1.8386,1.8385,1.8385
EURNZD,20040929,232000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,232100,1.8385,1.8385,1.8385,1.8385
EURNZD,20040929,232200,1.8386,1.8386,1.8386,1.8386
EURNZD,20040929,232300,1.8387,1.8387,1.8387,1.8387
EURNZD,20040929,232400,1.8389,1.8389,1.8389,1.8389
EURNZD,20040929,232500,1.8389,1.8391,1.8389,1.8391
EURNZD,20040929,232600,1.8391,1.8393,1.8391,1.8393
EURNZD,20040929,232700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,232800,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,232900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,233000,1.8393,1.8395,1.8390,1.8390
EURNZD,20040929,233100,1.8389,1.8389,1.8381,1.8384
EURNZD,20040929,233200,1.8385,1.8387,1.8385,1.8387
EURNZD,20040929,233300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040929,233400,1.8391,1.8393,1.8391,1.8393
EURNZD,20040929,233500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040929,233600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040929,233700,1.8392,1.8393,1.8392,1.8393
EURNZD,20040929,233800,1.8393,1.8395,1.8393,1.8395
EURNZD,20040929,233900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,234000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,234100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040929,234200,1.8396,1.8396,1.8395,1.8395
EURNZD,20040929,234300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040929,234400,1.8398,1.8400,1.8398,1.8400
EURNZD,20040929,234500,1.8400,1.8405,1.8400,1.8405
EURNZD,20040929,234600,1.8405,1.8405,1.8404,1.8404
EURNZD,20040929,234700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040929,234800,1.8407,1.8408,1.8407,1.8408
EURNZD,20040929,234900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040929,235000,1.8408,1.8413,1.8408,1.8413
EURNZD,20040929,235100,1.8414,1.8414,1.8409,1.8409
EURNZD,20040929,235200,1.8409,1.8409,1.8408,1.8408
EURNZD,20040929,235300,1.8408,1.8408,1.8408,1.8408
EURNZD,20040929,235400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040929,235500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040929,235600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040929,235700,1.8410,1.8410,1.8409,1.8409
EURNZD,20040929,235800,1.8409,1.8409,1.8408,1.8408
EURNZD,20040929,235900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040930,000000,1.8408,1.8408,1.8408,1.8408
XAUEUR,20040929,000500,334.1,334.1,334.1,334.1
XAUEUR,20040929,000600,334.0,334.0,334.0,334.0
XAUEUR,20040929,001000,334.2,334.2,334.2,334.2
XAUEUR,20040929,001500,334.2,334.2,334.2,334.2
XAUEUR,20040929,001900,334.3,334.3,334.3,334.3
XAUEUR,20040929,002400,334.3,334.3,334.3,334.3
XAUEUR,20040929,002900,334.3,334.3,334.3,334.3
XAUEUR,20040929,003400,334.3,334.3,334.3,334.3
XAUEUR,20040929,003900,334.3,334.3,334.3,334.3
XAUEUR,20040929,004000,334.4,334.5,334.4,334.5
XAUEUR,20040929,004500,334.5,334.5,334.5,334.5
XAUEUR,20040929,005000,334.5,334.5,334.4,334.4
XAUEUR,20040929,005200,334.5,334.5,334.5,334.5
XAUEUR,20040929,005700,334.5,334.5,334.5,334.5
XAUEUR,20040929,010100,334.4,334.4,334.4,334.4
XAUEUR,20040929,010600,334.4,334.4,334.4,334.4
XAUEUR,20040929,011000,334.5,334.5,334.5,334.5
XAUEUR,20040929,011500,334.5,334.5,334.5,334.5
XAUEUR,20040929,012000,334.5,334.5,334.5,334.5
XAUEUR,20040929,012500,334.5,334.5,334.5,334.5
XAUEUR,20040929,013000,334.6,334.6,334.6,334.6
XAUEUR,20040929,013100,334.5,334.5,334.5,334.5
XAUEUR,20040929,013400,334.6,334.6,334.6,334.6
XAUEUR,20040929,013700,334.5,334.5,334.5,334.5
XAUEUR,20040929,013900,334.6,334.6,334.6,334.6
XAUEUR,20040929,014000,334.5,334.5,334.5,334.5
XAUEUR,20040929,014500,334.5,334.5,334.5,334.5
XAUEUR,20040929,015000,334.5,334.5,334.5,334.5
XAUEUR,20040929,015500,334.5,334.5,334.5,334.5
XAUEUR,20040929,020000,334.5,334.5,334.5,334.5
XAUEUR,20040929,020500,334.5,334.5,334.5,334.5
XAUEUR,20040929,021000,334.5,334.5,334.5,334.5
XAUEUR,20040929,021500,334.5,334.5,334.5,334.5
XAUEUR,20040929,021700,334.6,334.6,334.6,334.6
XAUEUR,20040929,021900,334.7,334.7,334.7,334.7
XAUEUR,20040929,022000,334.6,334.6,334.6,334.6
XAUEUR,20040929,022100,334.7,334.7,334.7,334.7
XAUEUR,20040929,022300,334.8,334.8,334.8,334.8
XAUEUR,20040929,022800,334.8,334.8,334.7,334.7
XAUEUR,20040929,023300,334.7,334.7,334.7,334.7
XAUEUR,20040929,023800,334.7,334.8,334.7,334.8
XAUEUR,20040929,024000,334.7,334.7,334.7,334.7
XAUEUR,20040929,024400,334.6,334.6,334.6,334.6
XAUEUR,20040929,024900,334.6,334.6,334.6,334.6
XAUEUR,20040929,025400,334.6,334.6,334.6,334.6
XAUEUR,20040929,025500,334.7,334.7,334.7,334.7
XAUEUR,20040929,030000,334.7,334.7,334.7,334.7
XAUEUR,20040929,030500,334.7,334.7,334.7,334.7
XAUEUR,20040929,031000,334.7,334.7,334.7,334.7
XAUEUR,20040929,031200,334.6,334.6,334.5,334.5
XAUEUR,20040929,031700,334.5,334.5,334.5,334.5
XAUEUR,20040929,032200,334.5,334.5,334.5,334.5
XAUEUR,20040929,032600,334.4,334.4,334.4,334.4
XAUEUR,20040929,033000,334.3,334.3,334.3,334.3
XAUEUR,20040929,033500,334.3,334.3,334.3,334.3
XAUEUR,20040929,034000,334.3,334.3,334.2,334.2
XAUEUR,20040929,034500,334.1,334.1,334.1,334.1
XAUEUR,20040929,034700,334.0,334.0,334.0,334.0
XAUEUR,20040929,035200,334.0,334.0,334.0,334.0
XAUEUR,20040929,035300,333.5,333.5,333.5,333.5
XAUEUR,20040929,035800,333.5,333.5,333.5,333.5
XAUEUR,20040929,040200,333.8,333.8,333.8,333.8
XAUEUR,20040929,040700,333.8,333.8,333.8,333.8
XAUEUR,20040929,041200,333.8,333.8,333.8,333.8
XAUEUR,20040929,041300,333.9,333.9,333.9,333.9
XAUEUR,20040929,041500,334.0,334.0,334.0,334.0
XAUEUR,20040929,042000,334.0,334.0,334.0,334.0
XAUEUR,20040929,042500,334.0,334.0,334.0,334.0
XAUEUR,20040929,042700,334.1,334.1,334.1,334.1
XAUEUR,20040929,043100,334.2,334.2,334.2,334.2
XAUEUR,20040929,043600,334.2,334.2,334.2,334.2
XAUEUR,20040929,043700,334.1,334.1,334.1,334.1
XAUEUR,20040929,044200,334.1,334.1,334.1,334.1
XAUEUR,20040929,044300,334.2,334.2,334.2,334.2
XAUEUR,20040929,044600,334.1,334.1,334.1,334.1
XAUEUR,20040929,044700,334.0,334.0,334.0,334.0
XAUEUR,20040929,045200,334.0,334.0,334.0,334.0
XAUEUR,20040929,045700,334.0,334.0,334.0,334.0
XAUEUR,20040929,045800,333.9,333.9,333.9,333.9
XAUEUR,20040929,050300,333.9,333.9,333.9,333.9
XAUEUR,20040929,050700,334.0,334.0,334.0,334.0
XAUEUR,20040929,051000,333.9,333.9,333.9,333.9
XAUEUR,20040929,051200,334.0,334.0,334.0,334.0
XAUEUR,20040929,051700,334.0,334.0,334.0,334.0
XAUEUR,20040929,052200,334.0,334.0,334.0,334.0
XAUEUR,20040929,052600,334.1,334.1,334.1,334.1
XAUEUR,20040929,053100,334.1,334.1,334.1,334.1
XAUEUR,20040929,053600,334.1,334.1,334.1,334.1
XAUEUR,20040929,053700,334.0,334.0,334.0,334.0
XAUEUR,20040929,054200,334.0,334.0,334.0,334.0
XAUEUR,20040929,054400,333.9,333.9,333.9,333.9
XAUEUR,20040929,054900,333.9,333.9,333.8,333.8
XAUEUR,20040929,055100,333.7,333.7,333.7,333.7
XAUEUR,20040929,055600,333.7,333.7,333.7,333.7
XAUEUR,20040929,060100,333.7,333.7,333.7,333.7
XAUEUR,20040929,060600,333.7,333.7,333.7,333.7
XAUEUR,20040929,061100,333.7,333.7,333.7,333.7
XAUEUR,20040929,061300,333.8,333.8,333.8,333.8
XAUEUR,20040929,061800,333.8,333.8,333.8,333.8
XAUEUR,20040929,062300,333.8,333.8,333.8,333.8
XAUEUR,20040929,062800,333.8,333.8,333.8,333.8
XAUEUR,20040929,063300,333.7,333.8,333.7,333.8
XAUEUR,20040929,063400,333.7,333.8,333.7,333.8
XAUEUR,20040929,063900,333.8,333.8,333.8,333.8
XAUEUR,20040929,064300,333.9,333.9,333.9,333.9
XAUEUR,20040929,064400,333.8,333.8,333.8,333.8
XAUEUR,20040929,064900,333.8,333.8,333.8,333.8
XAUEUR,20040929,065300,333.9,333.9,333.9,333.9
XAUEUR,20040929,065400,334.0,334.0,334.0,334.0
XAUEUR,20040929,065800,333.9,333.9,333.9,333.9
XAUEUR,20040929,070300,333.9,333.9,333.9,333.9
XAUEUR,20040929,070700,333.8,333.8,333.8,333.8
XAUEUR,20040929,070800,333.9,333.9,333.9,333.9
XAUEUR,20040929,071300,333.8,333.8,333.8,333.8
XAUEUR,20040929,071400,333.9,333.9,333.9,333.9
XAUEUR,20040929,071600,334.0,334.0,334.0,334.0
XAUEUR,20040929,071800,333.9,333.9,333.9,333.9
XAUEUR,20040929,072100,333.8,333.8,333.8,333.8
XAUEUR,20040929,072600,333.8,333.8,333.8,333.8
XAUEUR,20040929,072900,333.7,333.7,333.7,333.7
XAUEUR,20040929,073400,333.7,333.7,333.7,333.7
XAUEUR,20040929,073700,333.6,333.6,333.6,333.6
XAUEUR,20040929,073800,333.7,333.7,333.7,333.7
XAUEUR,20040929,074000,333.5,333.5,333.5,333.5
XAUEUR,20040929,074500,333.5,333.5,333.3,333.3
XAUEUR,20040929,074600,333.2,333.2,333.2,333.2
XAUEUR,20040929,075100,333.2,333.2,333.2,333.2
XAUEUR,20040929,075600,333.1,333.1,333.1,333.1
XAUEUR,20040929,075800,333.2,333.2,333.2,333.2
XAUEUR,20040929,080100,333.3,333.3,333.3,333.3
XAUEUR,20040929,080500,333.4,333.4,333.4,333.4
XAUEUR,20040929,080800,333.5,333.5,333.5,333.5
XAUEUR,20040929,081100,333.6,333.6,333.6,333.6
XAUEUR,20040929,081200,333.7,333.7,333.7,333.7
XAUEUR,20040929,081500,333.6,333.7,333.6,333.6
XAUEUR,20040929,081600,333.5,333.5,333.5,333.5
XAUEUR,20040929,081700,333.6,333.6,333.6,333.6
XAUEUR,20040929,081800,333.7,333.7,333.7,333.7
XAUEUR,20040929,081900,333.6,333.6,333.5,333.5
XAUEUR,20040929,082100,333.6,333.6,333.6,333.6
XAUEUR,20040929,082400,333.7,333.7,333.7,333.7
XAUEUR,20040929,082900,333.7,333.7,333.7,333.7
XAUEUR,20040929,083300,333.6,333.6,333.6,333.6
XAUEUR,20040929,083600,333.8,333.8,333.8,333.8
XAUEUR,20040929,083800,333.7,333.7,333.7,333.7
XAUEUR,20040929,084000,333.6,333.6,333.6,333.6
XAUEUR,20040929,084400,333.7,333.7,333.7,333.7
XAUEUR,20040929,084500,333.8,333.8,333.8,333.8
XAUEUR,20040929,085000,333.8,333.8,333.8,333.8
XAUEUR,20040929,085500,333.8,333.8,333.8,333.8
XAUEUR,20040929,090000,333.8,333.8,333.8,333.8
XAUEUR,20040929,090500,333.8,333.8,333.7,333.7
XAUEUR,20040929,090800,333.8,333.8,333.8,333.8
XAUEUR,20040929,090900,333.9,333.9,333.9,333.9
XAUEUR,20040929,091000,333.8,333.8,333.8,333.8
XAUEUR,20040929,091400,333.9,333.9,333.8,333.8
XAUEUR,20040929,091500,333.9,334.0,333.9,334.0
XAUEUR,20040929,091800,333.8,333.8,333.8,333.8
XAUEUR,20040929,092300,333.9,334.0,333.9,334.0
XAUEUR,20040929,092400,334.1,334.1,334.1,334.1
XAUEUR,20040929,092500,334.2,334.2,334.2,334.2
XAUEUR,20040929,093000,334.2,334.2,334.2,334.2
XAUEUR,20040929,093100,334.1,334.1,334.1,334.1
XAUEUR,20040929,093200,334.0,334.0,334.0,334.0
XAUEUR,20040929,093700,334.0,334.0,334.0,334.0
XAUEUR,20040929,093900,333.9,333.9,333.9,333.9
XAUEUR,20040929,094200,334.0,334.0,334.0,334.0
XAUEUR,20040929,094700,333.8,333.8,333.8,333.8
XAUEUR,20040929,095000,334.0,334.0,334.0,334.0
XAUEUR,20040929,095200,333.9,333.9,333.7,333.7
XAUEUR,20040929,095500,333.6,333.6,333.6,333.6
XAUEUR,20040929,095600,333.5,333.5,333.5,333.5
XAUEUR,20040929,095900,333.6,333.7,333.6,333.7
XAUEUR,20040929,100000,333.6,333.6,333.5,333.5
XAUEUR,20040929,100300,333.7,333.7,333.7,333.7
XAUEUR,20040929,100700,333.6,333.6,333.6,333.6
XAUEUR,20040929,101200,333.6,333.7,333.6,333.7
XAUEUR,20040929,101700,333.7,333.7,333.7,333.7
XAUEUR,20040929,102200,333.7,333.7,333.7,333.7
XAUEUR,20040929,102700,333.6,333.6,333.6,333.6
XAUEUR,20040929,103200,333.6,333.6,333.5,333.5
XAUEUR,20040929,103700,333.5,333.5,333.5,333.5
XAUEUR,20040929,103900,333.4,333.4,333.4,333.4
XAUEUR,20040929,104000,333.5,333.5,333.5,333.5
XAUEUR,20040929,104100,333.6,333.7,333.6,333.7
XAUEUR,20040929,104500,333.8,333.8,333.8,333.8
XAUEUR,20040929,104800,333.7,333.7,333.7,333.7
XAUEUR,20040929,105300,333.7,333.7,333.7,333.7
XAUEUR,20040929,105800,333.7,333.7,333.7,333.7
XAUEUR,20040929,110300,333.7,333.7,333.7,333.7
XAUEUR,20040929,110800,333.7,333.7,333.7,333.7
XAUEUR,20040929,110900,333.6,333.7,333.6,333.7
XAUEUR,20040929,111100,333.6,333.6,333.6,333.6
XAUEUR,20040929,111200,333.5,333.5,333.5,333.5
XAUEUR,20040929,111500,333.6,333.7,333.5,333.5
XAUEUR,20040929,112000,333.5,333.6,333.5,333.6
XAUEUR,20040929,112200,333.7,333.7,333.7,333.7
XAUEUR,20040929,112700,333.7,333.7,333.7,333.7
XAUEUR,20040929,113000,333.6,333.6,333.6,333.6
XAUEUR,20040929,113100,333.5,333.5,333.5,333.5
XAUEUR,20040929,113300,333.6,333.6,333.6,333.6
XAUEUR,20040929,113700,333.5,333.5,333.5,333.5
XAUEUR,20040929,113900,333.4,333.4,333.4,333.4
XAUEUR,20040929,114200,333.5,333.5,333.5,333.5
XAUEUR,20040929,114300,333.6,333.6,333.6,333.6
XAUEUR,20040929,114500,333.5,333.5,333.5,333.5
XAUEUR,20040929,114700,333.7,333.7,333.7,333.7
XAUEUR,20040929,115200,333.7,333.7,333.7,333.7
XAUEUR,20040929,115700,333.7,333.7,333.7,333.7
XAUEUR,20040929,115900,333.8,333.8,333.8,333.8
XAUEUR,20040929,120200,333.7,333.7,333.7,333.7
XAUEUR,20040929,120700,333.7,333.7,333.6,333.6
XAUEUR,20040929,120900,333.7,333.7,333.7,333.7
XAUEUR,20040929,121400,333.7,333.7,333.7,333.7
XAUEUR,20040929,121500,333.6,333.6,333.6,333.6
XAUEUR,20040929,122000,333.7,333.7,333.7,333.7
XAUEUR,20040929,122200,333.6,333.6,333.6,333.6
XAUEUR,20040929,122300,333.7,333.7,333.7,333.7
XAUEUR,20040929,122500,333.6,333.6,333.6,333.6
XAUEUR,20040929,122900,333.7,333.7,333.7,333.7
XAUEUR,20040929,123000,333.6,333.6,333.6,333.6
XAUEUR,20040929,123200,333.5,333.5,333.5,333.5
XAUEUR,20040929,123700,333.5,333.5,333.5,333.5
XAUEUR,20040929,124200,333.5,333.5,333.5,333.5
XAUEUR,20040929,124300,333.6,333.6,333.6,333.6
XAUEUR,20040929,124800,333.6,333.6,333.6,333.6
XAUEUR,20040929,125100,333.7,333.7,333.7,333.7
XAUEUR,20040929,125300,333.5,333.5,333.5,333.5
XAUEUR,20040929,125800,333.5,333.5,333.5,333.5
XAUEUR,20040929,130300,333.4,333.4,333.4,333.4
XAUEUR,20040929,130400,333.3,333.3,333.3,333.3
XAUEUR,20040929,130900,333.3,333.3,333.3,333.3
XAUEUR,20040929,131400,333.3,333.3,333.3,333.3
XAUEUR,20040929,131500,333.4,333.4,333.4,333.4
XAUEUR,20040929,131700,333.3,333.3,333.3,333.3
XAUEUR,20040929,131900,333.4,333.4,333.4,333.4
XAUEUR,20040929,132000,333.3,333.3,333.3,333.3
XAUEUR,20040929,132400,333.5,333.5,333.5,333.5
XAUEUR,20040929,132900,333.5,333.5,333.5,333.5
XAUEUR,20040929,133000,333.3,333.3,333.3,333.3
XAUEUR,20040929,133400,333.5,333.5,333.4,333.4
XAUEUR,20040929,133500,333.3,333.3,333.3,333.3
XAUEUR,20040929,133700,333.4,333.5,333.4,333.5
XAUEUR,20040929,134200,333.5,333.5,333.5,333.5
XAUEUR,20040929,134400,333.7,333.8,333.7,333.8
XAUEUR,20040929,134700,333.7,333.7,333.7,333.7
XAUEUR,20040929,134900,333.8,333.8,333.8,333.8
XAUEUR,20040929,135400,333.9,334.0,333.9,334.0
XAUEUR,20040929,135700,333.9,333.9,333.8,333.8
XAUEUR,20040929,140200,333.9,333.9,333.8,333.8
XAUEUR,20040929,140700,333.8,333.8,333.8,333.8
XAUEUR,20040929,141200,333.8,333.8,333.8,333.8
XAUEUR,20040929,141600,334.0,334.0,334.0,334.0
XAUEUR,20040929,141900,334.2,334.2,334.2,334.2
XAUEUR,20040929,142200,334.3,334.4,334.3,334.3
XAUEUR,20040929,142400,334.2,334.2,334.2,334.2
XAUEUR,20040929,142800,334.3,334.3,334.3,334.3
XAUEUR,20040929,142900,334.2,334.2,334.2,334.2
XAUEUR,20040929,143000,334.1,334.1,334.1,334.1
XAUEUR,20040929,143100,334.2,334.3,334.0,334.0
XAUEUR,20040929,143200,334.1,334.3,334.1,334.3
XAUEUR,20040929,143300,334.2,334.2,334.2,334.2
XAUEUR,20040929,143400,334.1,334.1,334.0,334.0
XAUEUR,20040929,143500,334.1,334.1,334.1,334.1
XAUEUR,20040929,143700,334.2,334.3,334.2,334.3
XAUEUR,20040929,143800,334.2,334.3,334.2,334.3
XAUEUR,20040929,144000,334.5,334.5,334.5,334.5
XAUEUR,20040929,144100,334.4,334.4,334.4,334.4
XAUEUR,20040929,144400,334.3,334.3,334.2,334.2
XAUEUR,20040929,144500,334.1,334.1,334.0,334.0
XAUEUR,20040929,144600,334.2,334.2,334.2,334.2
XAUEUR,20040929,144800,334.3,334.3,334.3,334.3
XAUEUR,20040929,144900,334.4,334.6,334.4,334.6
XAUEUR,20040929,145000,334.7,334.8,334.7,334.8
XAUEUR,20040929,145200,334.9,334.9,334.7,334.7
XAUEUR,20040929,145300,334.6,334.7,334.6,334.7
XAUEUR,20040929,145500,334.8,334.9,334.8,334.9
XAUEUR,20040929,145600,335.0,335.2,335.0,335.2
XAUEUR,20040929,145700,335.1,335.1,335.0,335.0
XAUEUR,20040929,145800,335.1,335.1,335.0,335.0
XAUEUR,20040929,150100,335.1,335.2,335.1,335.1
XAUEUR,20040929,150200,335.0,335.0,335.0,335.0
XAUEUR,20040929,150700,335.0,335.0,334.9,335.0
XAUEUR,20040929,150900,335.1,335.2,335.1,335.2
XAUEUR,20040929,151200,335.1,335.1,335.0,335.0
XAUEUR,20040929,151400,334.9,335.0,334.9,335.0
XAUEUR,20040929,151900,335.0,335.0,335.0,335.0
XAUEUR,20040929,152000,335.1,335.2,335.1,335.2
XAUEUR,20040929,152400,335.1,335.1,335.0,335.0
XAUEUR,20040929,152700,335.1,335.1,335.1,335.1
XAUEUR,20040929,152800,335.2,335.2,335.2,335.2
XAUEUR,20040929,153300,335.3,335.3,335.3,335.3
XAUEUR,20040929,153500,335.2,335.2,335.2,335.2
XAUEUR,20040929,153700,335.1,335.1,335.1,335.1
XAUEUR,20040929,153800,335.2,335.2,335.2,335.2
XAUEUR,20040929,154000,335.0,335.0,335.0,335.0
XAUEUR,20040929,154400,334.9,334.9,334.8,334.8
XAUEUR,20040929,154900,334.9,334.9,334.9,334.9
XAUEUR,20040929,155100,334.8,334.8,334.8,334.8
XAUEUR,20040929,155300,334.9,335.0,334.9,335.0
XAUEUR,20040929,155400,334.9,334.9,334.9,334.9
XAUEUR,20040929,155500,335.0,335.0,335.0,335.0
XAUEUR,20040929,155900,334.9,335.0,334.9,335.0
XAUEUR,20040929,160200,334.9,334.9,334.8,334.8
XAUEUR,20040929,160300,334.9,334.9,334.9,334.9
XAUEUR,20040929,160400,335.0,335.0,335.0,335.0
XAUEUR,20040929,160500,335.1,335.1,335.0,335.0
XAUEUR,20040929,160600,334.9,334.9,334.9,334.9
XAUEUR,20040929,160700,334.8,334.9,334.8,334.9
XAUEUR,20040929,160900,334.8,334.8,334.8,334.8
XAUEUR,20040929,161300,334.7,334.7,334.7,334.7
XAUEUR,20040929,161700,334.8,334.8,334.8,334.8
XAUEUR,20040929,161900,334.7,334.7,334.7,334.7
XAUEUR,20040929,162400,334.7,334.7,334.7,334.7
XAUEUR,20040929,162500,334.8,334.8,334.8,334.8
XAUEUR,20040929,162700,334.7,334.7,334.7,334.7
XAUEUR,20040929,162800,334.6,334.7,334.6,334.7
XAUEUR,20040929,162900,334.8,334.8,334.8,334.8
XAUEUR,20040929,163100,334.9,334.9,334.9,334.9
XAUEUR,20040929,163200,334.8,334.8,334.7,334.7
XAUEUR,20040929,163300,334.8,334.8,334.8,334.8
XAUEUR,20040929,163400,334.7,334.7,334.7,334.7
XAUEUR,20040929,163500,334.6,334.6,334.6,334.6
XAUEUR,20040929,163600,334.5,334.5,334.5,334.5
XAUEUR,20040929,163800,334.6,334.7,334.6,334.7
XAUEUR,20040929,163900,334.6,334.6,334.5,334.5
XAUEUR,20040929,164000,334.4,334.4,334.3,334.3
XAUEUR,20040929,164200,334.4,334.4,334.4,334.4
XAUEUR,20040929,164300,334.5,334.5,334.4,334.4
XAUEUR,20040929,164400,334.3,334.3,334.2,334.2
XAUEUR,20040929,164700,334.3,334.3,334.3,334.3
XAUEUR,20040929,164800,334.2,334.2,334.2,334.2
XAUEUR,20040929,164900,334.3,334.3,334.3,334.3
XAUEUR,20040929,165000,334.4,334.4,334.4,334.4
XAUEUR,20040929,165100,334.3,334.3,334.3,334.3
XAUEUR,20040929,165200,334.2,334.2,334.2,334.2
XAUEUR,20040929,165600,334.3,334.5,334.3,334.5
XAUEUR,20040929,165700,334.4,334.4,334.3,334.3
XAUEUR,20040929,170000,334.4,334.5,334.4,334.5
XAUEUR,20040929,170100,334.4,334.4,334.4,334.4
XAUEUR,20040929,170200,334.3,334.3,334.3,334.3
XAUEUR,20040929,170300,334.4,334.4,334.4,334.4
XAUEUR,20040929,170600,334.5,334.5,334.4,334.4
XAUEUR,20040929,170700,334.3,334.3,334.3,334.3
XAUEUR,20040929,170800,334.2,334.2,334.2,334.2
XAUEUR,20040929,170900,334.3,334.3,334.3,334.3
XAUEUR,20040929,171200,334.4,334.5,334.4,334.5
XAUEUR,20040929,171700,334.5,334.7,334.5,334.7
XAUEUR,20040929,171900,334.6,334.6,334.5,334.5
XAUEUR,20040929,172200,334.4,334.4,334.2,334.2
XAUEUR,20040929,172400,334.3,334.3,334.3,334.3
XAUEUR,20040929,172600,334.4,334.4,334.3,334.3
XAUEUR,20040929,172700,334.2,334.2,334.2,334.2
XAUEUR,20040929,172800,334.3,334.3,334.3,334.3
XAUEUR,20040929,172900,334.4,334.5,334.4,334.5
XAUEUR,20040929,173000,334.6,334.7,334.6,334.6
XAUEUR,20040929,173100,334.7,334.7,334.7,334.7
XAUEUR,20040929,173600,334.7,334.7,334.7,334.7
XAUEUR,20040929,173800,334.8,334.8,334.8,334.8
XAUEUR,20040929,173900,334.9,334.9,334.9,334.9
XAUEUR,20040929,174000,335.0,335.0,335.0,335.0
XAUEUR,20040929,174100,335.1,335.1,335.1,335.1
XAUEUR,20040929,174200,335.0,335.0,335.0,335.0
XAUEUR,20040929,174700,335.0,335.0,335.0,335.0
XAUEUR,20040929,174800,335.1,335.2,335.1,335.2
XAUEUR,20040929,174900,335.3,335.3,335.3,335.3
XAUEUR,20040929,175000,335.2,335.2,335.2,335.2
XAUEUR,20040929,175100,335.1,335.1,335.1,335.1
XAUEUR,20040929,175200,335.2,335.2,335.2,335.2
XAUEUR,20040929,175300,335.1,335.1,335.1,335.1
XAUEUR,20040929,175500,335.2,335.2,335.2,335.2
XAUEUR,20040929,175900,335.3,335.3,335.3,335.3
XAUEUR,20040929,180000,335.4,335.4,335.4,335.4
XAUEUR,20040929,180100,335.3,335.3,335.3,335.3
XAUEUR,20040929,180400,335.5,335.5,335.5,335.5
XAUEUR,20040929,180700,335.4,335.4,335.4,335.4
XAUEUR,20040929,181000,335.5,335.5,335.5,335.5
XAUEUR,20040929,181200,335.4,335.5,335.4,335.5
XAUEUR,20040929,181700,335.4,335.4,335.4,335.4
XAUEUR,20040929,181800,335.5,335.5,335.5,335.5
XAUEUR,20040929,182300,335.5,335.5,335.4,335.4
XAUEUR,20040929,182400,335.5,335.5,335.5,335.5
XAUEUR,20040929,182500,335.6,335.6,335.6,335.6
XAUEUR,20040929,182600,335.5,335.5,335.5,335.5
XAUEUR,20040929,182800,335.4,335.4,335.4,335.4
XAUEUR,20040929,183100,335.2,335.2,335.2,335.2
XAUEUR,20040929,183300,335.1,335.1,335.1,335.1
XAUEUR,20040929,183400,335.2,335.2,335.2,335.2
XAUEUR,20040929,183600,335.1,335.1,335.0,335.0
XAUEUR,20040929,183800,335.2,335.2,335.2,335.2
XAUEUR,20040929,183900,335.1,335.1,335.1,335.1
XAUEUR,20040929,184000,335.0,335.0,335.0,335.0
XAUEUR,20040929,184300,335.1,335.2,335.1,335.2
XAUEUR,20040929,184400,335.1,335.2,335.1,335.2
XAUEUR,20040929,184800,335.1,335.1,335.1,335.1
XAUEUR,20040929,184900,335.2,335.2,335.2,335.2
XAUEUR,20040929,185100,335.0,335.0,335.0,335.0
XAUEUR,20040929,185400,334.9,334.9,334.8,334.8
XAUEUR,20040929,185500,335.0,335.0,334.9,334.9
XAUEUR,20040929,185600,334.8,334.8,334.8,334.8
XAUEUR,20040929,185700,334.9,335.0,334.9,335.0
XAUEUR,20040929,185800,334.9,334.9,334.9,334.9
XAUEUR,20040929,185900,334.8,334.8,334.8,334.8
XAUEUR,20040929,190100,334.7,334.7,334.6,334.6
XAUEUR,20040929,190600,334.6,334.6,334.6,334.6
XAUEUR,20040929,190700,334.7,334.7,334.7,334.7
XAUEUR,20040929,190800,334.6,334.7,334.6,334.7
XAUEUR,20040929,191000,334.8,334.8,334.7,334.7
XAUEUR,20040929,191100,334.6,334.6,334.6,334.6
XAUEUR,20040929,191200,334.5,334.6,334.5,334.6
XAUEUR,20040929,191300,334.7,334.7,334.7,334.7
XAUEUR,20040929,191800,334.7,334.7,334.7,334.7
XAUEUR,20040929,191900,334.8,334.8,334.8,334.8
XAUEUR,20040929,192200,334.7,334.7,334.7,334.7
XAUEUR,20040929,192700,334.7,334.7,334.7,334.7
XAUEUR,20040929,192800,334.6,334.6,334.6,334.6
XAUEUR,20040929,192900,334.7,334.7,334.6,334.6
XAUEUR,20040929,193400,334.5,334.5,334.5,334.5
XAUEUR,20040929,193900,334.5,334.5,334.5,334.5
XAUEUR,20040929,194000,334.6,334.6,334.6,334.6
XAUEUR,20040929,194300,334.5,334.5,334.5,334.5
XAUEUR,20040929,194800,334.6,334.6,334.6,334.6
XAUEUR,20040929,195300,334.6,334.6,334.6,334.6
XAUEUR,20040929,195800,334.6,334.6,334.6,334.6
XAUEUR,20040929,200100,334.5,334.5,334.5,334.5
XAUEUR,20040929,200600,334.5,334.5,334.5,334.5
XAUEUR,20040929,201100,334.5,334.5,334.5,334.5
XAUEUR,20040929,201600,334.5,334.5,334.5,334.5
XAUEUR,20040929,201900,334.4,334.4,334.4,334.4
XAUEUR,20040929,202100,334.3,334.3,334.3,334.3
XAUEUR,20040929,202600,334.3,334.4,334.3,334.4
XAUEUR,20040929,203100,334.4,334.4,334.4,334.4
XAUEUR,20040929,203300,334.3,334.3,334.3,334.3
XAUEUR,20040929,203400,334.4,334.4,334.4,334.4
XAUEUR,20040929,203500,334.5,334.5,334.5,334.5
XAUEUR,20040929,204000,334.5,334.5,334.5,334.5
XAUEUR,20040929,204400,334.4,334.4,334.4,334.4
XAUEUR,20040929,204800,334.5,334.5,334.5,334.5
XAUEUR,20040929,205300,334.5,334.5,334.5,334.5
XAUEUR,20040929,205800,334.5,334.5,334.5,334.5
XAUEUR,20040929,210000,334.4,334.4,334.4,334.4
XAUEUR,20040929,210500,334.4,334.4,334.4,334.4
XAUEUR,20040929,211000,334.4,334.4,334.4,334.4
XAUEUR,20040929,211500,334.5,334.5,334.5,334.5
XAUEUR,20040929,211800,334.4,334.4,334.4,334.4
XAUEUR,20040929,212300,334.4,334.4,334.4,334.4
XAUEUR,20040929,212800,334.4,334.4,334.4,334.4
XAUEUR,20040929,213300,334.4,334.4,334.4,334.4
XAUEUR,20040929,213800,334.4,334.4,334.4,334.4
XAUEUR,20040929,214300,334.4,334.4,334.4,334.4
XAUEUR,20040929,214500,334.5,334.5,334.5,334.5
XAUEUR,20040929,215000,334.5,334.5,334.5,334.5
XAUEUR,20040929,215500,334.5,334.5,334.5,334.5
XAUEUR,20040929,215900,334.4,334.4,334.4,334.4
XAUEUR,20040929,220400,334.4,334.4,334.4,334.4
XAUEUR,20040929,220900,334.4,334.4,334.4,334.4
XAUEUR,20040929,221400,334.4,334.4,334.4,334.4
XAUEUR,20040929,221600,334.3,334.3,334.3,334.3
XAUEUR,20040929,222100,334.3,334.3,334.3,334.3
XAUEUR,20040929,222200,334.4,334.4,334.4,334.4
XAUEUR,20040929,222400,334.3,334.3,334.3,334.3
XAUEUR,20040929,222900,334.3,334.3,334.3,334.3
XAUEUR,20040929,223400,334.3,334.3,334.3,334.3
XAUEUR,20040929,223900,334.3,334.3,334.3,334.3
XAUEUR,20040929,224400,334.3,334.3,334.3,334.3
XAUEUR,20040929,224900,334.3,334.3,334.3,334.3
XAUEUR,20040929,225100,334.4,334.4,334.4,334.4
XAUEUR,20040929,225400,334.3,334.3,334.3,334.3
XAUEUR,20040929,225900,334.3,334.3,334.3,334.3
XAUEUR,20040929,230400,334.3,334.3,334.3,334.3
XAUEUR,20040929,230900,334.3,334.3,334.3,334.3
XAUEUR,20040929,231400,334.3,334.3,334.3,334.3
XAUEUR,20040929,231900,334.3,334.3,334.3,334.3
XAUEUR,20040929,232400,334.3,334.3,334.3,334.3
XAUEUR,20040929,232900,334.3,334.4,334.3,334.4
XAUEUR,20040929,233100,334.5,334.5,334.5,334.5
XAUEUR,20040929,233400,334.4,334.4,334.4,334.4
XAUEUR,20040929,233600,334.5,334.5,334.5,334.5
XAUEUR,20040929,234100,334.5,334.5,334.5,334.5
XAUEUR,20040929,234200,334.4,334.5,334.4,334.5
XAUEUR,20040929,234400,334.4,334.4,334.4,334.4
XAUEUR,20040929,234900,334.4,334.4,334.4,334.4
XAUEUR,20040929,235200,334.3,334.3,334.3,334.3
XAUEUR,20040929,235500,334.4,334.4,334.4,334.4
XAUEUR,20040929,235600,334.3,334.3,334.3,334.3
XAUEUR,20040930,000000,334.4,334.4,334.4,334.4
XAGEUR,20040929,000100,5.30,5.30,5.30,5.30
XAGEUR,20040929,000600,5.30,5.30,5.30,5.30
XAGEUR,20040929,001100,5.30,5.30,5.30,5.30
XAGEUR,20040929,001600,5.30,5.30,5.30,5.30
XAGEUR,20040929,002100,5.30,5.30,5.30,5.30
XAGEUR,20040929,002600,5.30,5.30,5.30,5.30
XAGEUR,20040929,003100,5.30,5.30,5.30,5.30
XAGEUR,20040929,003600,5.30,5.30,5.30,5.30
XAGEUR,20040929,004100,5.30,5.30,5.30,5.30
XAGEUR,20040929,004600,5.30,5.30,5.30,5.30
XAGEUR,20040929,005100,5.30,5.30,5.30,5.30
XAGEUR,20040929,005600,5.30,5.30,5.30,5.30
XAGEUR,20040929,010100,5.30,5.30,5.30,5.30
XAGEUR,20040929,010600,5.30,5.30,5.30,5.30
XAGEUR,20040929,011100,5.30,5.30,5.30,5.30
XAGEUR,20040929,011600,5.30,5.30,5.30,5.30
XAGEUR,20040929,012100,5.30,5.30,5.30,5.30
XAGEUR,20040929,012600,5.30,5.30,5.30,5.30
XAGEUR,20040929,013000,5.31,5.31,5.31,5.31
XAGEUR,20040929,013100,5.30,5.30,5.30,5.30
XAGEUR,20040929,013400,5.31,5.31,5.31,5.31
XAGEUR,20040929,013700,5.30,5.30,5.30,5.30
XAGEUR,20040929,013900,5.31,5.31,5.31,5.31
XAGEUR,20040929,014000,5.30,5.30,5.30,5.30
XAGEUR,20040929,014500,5.30,5.30,5.30,5.30
XAGEUR,20040929,015000,5.30,5.30,5.30,5.30
XAGEUR,20040929,015500,5.30,5.30,5.30,5.30
XAGEUR,20040929,020000,5.30,5.30,5.30,5.30
XAGEUR,20040929,020500,5.30,5.30,5.30,5.30
XAGEUR,20040929,021000,5.30,5.31,5.30,5.31
XAGEUR,20040929,021200,5.33,5.33,5.33,5.33
XAGEUR,20040929,021600,5.34,5.34,5.34,5.34
XAGEUR,20040929,022000,5.33,5.33,5.33,5.33
XAGEUR,20040929,022100,5.34,5.34,5.34,5.34
XAGEUR,20040929,022600,5.34,5.34,5.34,5.34
XAGEUR,20040929,023100,5.34,5.34,5.34,5.34
XAGEUR,20040929,023600,5.34,5.34,5.34,5.34
XAGEUR,20040929,024100,5.34,5.34,5.34,5.34
XAGEUR,20040929,024600,5.34,5.34,5.34,5.34
XAGEUR,20040929,025100,5.34,5.34,5.34,5.34
XAGEUR,20040929,025600,5.34,5.34,5.34,5.34
XAGEUR,20040929,030100,5.34,5.34,5.34,5.34
XAGEUR,20040929,030600,5.34,5.34,5.34,5.34
XAGEUR,20040929,031100,5.34,5.34,5.34,5.34
XAGEUR,20040929,031600,5.34,5.34,5.34,5.34
XAGEUR,20040929,032100,5.34,5.34,5.34,5.34
XAGEUR,20040929,032600,5.34,5.34,5.34,5.34
XAGEUR,20040929,033100,5.34,5.34,5.34,5.34
XAGEUR,20040929,033600,5.34,5.34,5.34,5.34
XAGEUR,20040929,034100,5.34,5.34,5.34,5.34
XAGEUR,20040929,034600,5.34,5.34,5.34,5.34
XAGEUR,20040929,034900,5.33,5.33,5.33,5.33
XAGEUR,20040929,035400,5.33,5.33,5.33,5.33
XAGEUR,20040929,035900,5.33,5.33,5.33,5.33
XAGEUR,20040929,040400,5.33,5.33,5.33,5.33
XAGEUR,20040929,040900,5.33,5.33,5.33,5.33
XAGEUR,20040929,041400,5.33,5.33,5.33,5.33
XAGEUR,20040929,041900,5.33,5.33,5.32,5.32
XAGEUR,20040929,042400,5.32,5.32,5.32,5.32
XAGEUR,20040929,042800,5.33,5.33,5.33,5.33
XAGEUR,20040929,043300,5.33,5.33,5.33,5.33
XAGEUR,20040929,043800,5.33,5.33,5.33,5.33
XAGEUR,20040929,044300,5.33,5.33,5.33,5.33
XAGEUR,20040929,044800,5.32,5.32,5.32,5.32
XAGEUR,20040929,044900,5.33,5.33,5.33,5.33
XAGEUR,20040929,045000,5.32,5.32,5.32,5.32
XAGEUR,20040929,045500,5.32,5.32,5.32,5.32
XAGEUR,20040929,050000,5.32,5.32,5.32,5.32
XAGEUR,20040929,050500,5.32,5.32,5.32,5.32
XAGEUR,20040929,051000,5.32,5.32,5.32,5.32
XAGEUR,20040929,051500,5.32,5.32,5.32,5.32
XAGEUR,20040929,052000,5.32,5.32,5.32,5.32
XAGEUR,20040929,052500,5.32,5.32,5.32,5.32
XAGEUR,20040929,052900,5.33,5.33,5.33,5.33
XAGEUR,20040929,053000,5.32,5.32,5.32,5.32
XAGEUR,20040929,053500,5.32,5.32,5.32,5.32
XAGEUR,20040929,054000,5.32,5.32,5.32,5.32
XAGEUR,20040929,054500,5.32,5.32,5.32,5.32
XAGEUR,20040929,055000,5.32,5.32,5.32,5.32
XAGEUR,20040929,055500,5.32,5.32,5.32,5.32
XAGEUR,20040929,060000,5.32,5.32,5.32,5.32
XAGEUR,20040929,060500,5.32,5.32,5.32,5.32
XAGEUR,20040929,061000,5.32,5.32,5.32,5.32
XAGEUR,20040929,061500,5.32,5.32,5.32,5.32
XAGEUR,20040929,062000,5.32,5.32,5.32,5.32
XAGEUR,20040929,062500,5.32,5.32,5.32,5.32
XAGEUR,20040929,063000,5.32,5.32,5.32,5.32
XAGEUR,20040929,063500,5.32,5.32,5.32,5.32
XAGEUR,20040929,064000,5.32,5.32,5.32,5.32
XAGEUR,20040929,064500,5.32,5.32,5.32,5.32
XAGEUR,20040929,064700,5.33,5.33,5.33,5.33
XAGEUR,20040929,065200,5.33,5.33,5.33,5.33
XAGEUR,20040929,065700,5.33,5.33,5.33,5.33
XAGEUR,20040929,070200,5.33,5.33,5.33,5.33
XAGEUR,20040929,070700,5.33,5.33,5.33,5.33
XAGEUR,20040929,071200,5.33,5.33,5.33,5.33
XAGEUR,20040929,071700,5.33,5.33,5.33,5.33
XAGEUR,20040929,071800,5.32,5.32,5.32,5.32
XAGEUR,20040929,072300,5.32,5.32,5.32,5.32
XAGEUR,20040929,072800,5.32,5.32,5.32,5.32
XAGEUR,20040929,073300,5.32,5.32,5.32,5.32
XAGEUR,20040929,073800,5.32,5.32,5.32,5.32
XAGEUR,20040929,074300,5.32,5.32,5.32,5.32
XAGEUR,20040929,074800,5.32,5.32,5.32,5.32
XAGEUR,20040929,075300,5.32,5.32,5.32,5.32
XAGEUR,20040929,075800,5.32,5.32,5.32,5.32
XAGEUR,20040929,080300,5.32,5.32,5.32,5.32
XAGEUR,20040929,080800,5.32,5.32,5.32,5.32
XAGEUR,20040929,081200,5.33,5.33,5.33,5.33
XAGEUR,20040929,081700,5.33,5.33,5.33,5.33
XAGEUR,20040929,082200,5.33,5.33,5.33,5.33
XAGEUR,20040929,082400,5.32,5.32,5.32,5.32
XAGEUR,20040929,082900,5.31,5.31,5.31,5.31
XAGEUR,20040929,083400,5.31,5.31,5.31,5.31
XAGEUR,20040929,083900,5.31,5.31,5.31,5.31
XAGEUR,20040929,084400,5.31,5.31,5.31,5.31
XAGEUR,20040929,084900,5.31,5.31,5.31,5.31
XAGEUR,20040929,085400,5.31,5.31,5.31,5.31
XAGEUR,20040929,085900,5.31,5.31,5.31,5.31
XAGEUR,20040929,090400,5.31,5.31,5.31,5.31
XAGEUR,20040929,090900,5.31,5.31,5.31,5.31
XAGEUR,20040929,091400,5.31,5.31,5.31,5.31
XAGEUR,20040929,091900,5.31,5.31,5.31,5.31
XAGEUR,20040929,092400,5.31,5.31,5.31,5.31
XAGEUR,20040929,092900,5.31,5.31,5.31,5.31
XAGEUR,20040929,093400,5.31,5.31,5.31,5.31
XAGEUR,20040929,093900,5.31,5.31,5.31,5.31
XAGEUR,20040929,094100,5.30,5.30,5.30,5.30
XAGEUR,20040929,094200,5.31,5.31,5.31,5.31
XAGEUR,20040929,094700,5.31,5.31,5.31,5.31
XAGEUR,20040929,095200,5.31,5.31,5.31,5.31
XAGEUR,20040929,095700,5.30,5.30,5.30,5.30
XAGEUR,20040929,100200,5.30,5.30,5.30,5.30
XAGEUR,20040929,100700,5.30,5.30,5.30,5.30
XAGEUR,20040929,101200,5.30,5.30,5.30,5.30
XAGEUR,20040929,101700,5.30,5.30,5.30,5.30
XAGEUR,20040929,102200,5.30,5.30,5.30,5.30
XAGEUR,20040929,102700,5.30,5.30,5.30,5.30
XAGEUR,20040929,103200,5.30,5.30,5.30,5.30
XAGEUR,20040929,103700,5.30,5.30,5.30,5.30
XAGEUR,20040929,104200,5.30,5.30,5.30,5.30
XAGEUR,20040929,104700,5.30,5.30,5.30,5.30
XAGEUR,20040929,105200,5.30,5.30,5.30,5.30
XAGEUR,20040929,105700,5.30,5.30,5.30,5.30
XAGEUR,20040929,110100,5.29,5.29,5.29,5.29
XAGEUR,20040929,110600,5.29,5.29,5.29,5.29
XAGEUR,20040929,111100,5.29,5.29,5.29,5.29
XAGEUR,20040929,111600,5.29,5.29,5.29,5.29
XAGEUR,20040929,112100,5.29,5.29,5.29,5.29
XAGEUR,20040929,112600,5.29,5.29,5.29,5.29
XAGEUR,20040929,113100,5.29,5.29,5.29,5.29
XAGEUR,20040929,113600,5.29,5.29,5.29,5.29
XAGEUR,20040929,114100,5.29,5.29,5.29,5.29
XAGEUR,20040929,114600,5.29,5.29,5.29,5.29
XAGEUR,20040929,115100,5.29,5.29,5.29,5.29
XAGEUR,20040929,115600,5.29,5.29,5.29,5.29
XAGEUR,20040929,120100,5.29,5.30,5.29,5.30
XAGEUR,20040929,120600,5.30,5.30,5.30,5.30
XAGEUR,20040929,120700,5.29,5.29,5.29,5.29
XAGEUR,20040929,120900,5.30,5.30,5.30,5.30
XAGEUR,20040929,121400,5.30,5.30,5.30,5.30
XAGEUR,20040929,121900,5.30,5.30,5.30,5.30
XAGEUR,20040929,122400,5.30,5.30,5.30,5.30
XAGEUR,20040929,122900,5.30,5.30,5.30,5.30
XAGEUR,20040929,123400,5.30,5.30,5.30,5.30
XAGEUR,20040929,123900,5.30,5.30,5.30,5.30
XAGEUR,20040929,124000,5.29,5.29,5.29,5.29
XAGEUR,20040929,124500,5.29,5.29,5.29,5.29
XAGEUR,20040929,124600,5.30,5.30,5.30,5.30
XAGEUR,20040929,125100,5.30,5.30,5.30,5.30
XAGEUR,20040929,125600,5.30,5.30,5.30,5.30
XAGEUR,20040929,130100,5.30,5.30,5.30,5.30
XAGEUR,20040929,130400,5.29,5.29,5.29,5.29
XAGEUR,20040929,130600,5.28,5.28,5.28,5.28
XAGEUR,20040929,131100,5.28,5.28,5.28,5.28
XAGEUR,20040929,131600,5.28,5.28,5.28,5.28
XAGEUR,20040929,132100,5.28,5.28,5.28,5.28
XAGEUR,20040929,132600,5.28,5.28,5.28,5.28
XAGEUR,20040929,132900,5.29,5.29,5.29,5.29
XAGEUR,20040929,133400,5.29,5.29,5.29,5.29
XAGEUR,20040929,133900,5.29,5.29,5.29,5.29
XAGEUR,20040929,134400,5.29,5.29,5.29,5.29
XAGEUR,20040929,134700,5.28,5.28,5.28,5.28
XAGEUR,20040929,134800,5.29,5.29,5.29,5.29
XAGEUR,20040929,135300,5.29,5.29,5.29,5.29
XAGEUR,20040929,135800,5.29,5.29,5.29,5.29
XAGEUR,20040929,140300,5.29,5.29,5.29,5.29
XAGEUR,20040929,140800,5.29,5.29,5.29,5.29
XAGEUR,20040929,141100,5.30,5.30,5.30,5.30
XAGEUR,20040929,141600,5.30,5.30,5.30,5.30
XAGEUR,20040929,142100,5.30,5.30,5.30,5.30
XAGEUR,20040929,142200,5.29,5.29,5.29,5.29
XAGEUR,20040929,142300,5.30,5.30,5.30,5.30
XAGEUR,20040929,142400,5.29,5.29,5.29,5.29
XAGEUR,20040929,142600,5.28,5.28,5.28,5.28
XAGEUR,20040929,142700,5.29,5.29,5.29,5.29
XAGEUR,20040929,142800,5.30,5.32,5.30,5.32
XAGEUR,20040929,143100,5.31,5.31,5.31,5.31
XAGEUR,20040929,143400,5.32,5.32,5.32,5.32
XAGEUR,20040929,143500,5.31,5.32,5.31,5.32
XAGEUR,20040929,144000,5.32,5.33,5.32,5.33
XAGEUR,20040929,144500,5.34,5.34,5.34,5.34
XAGEUR,20040929,144600,5.35,5.35,5.35,5.35
XAGEUR,20040929,144900,5.36,5.36,5.36,5.36
XAGEUR,20040929,145000,5.37,5.37,5.37,5.37
XAGEUR,20040929,145100,5.38,5.38,5.36,5.36
XAGEUR,20040929,145200,5.37,5.37,5.36,5.36
XAGEUR,20040929,145500,5.37,5.37,5.37,5.37
XAGEUR,20040929,145600,5.38,5.39,5.38,5.39
XAGEUR,20040929,150100,5.38,5.38,5.38,5.38
XAGEUR,20040929,150600,5.38,5.38,5.38,5.38
XAGEUR,20040929,150800,5.39,5.39,5.39,5.39
XAGEUR,20040929,151100,5.38,5.38,5.38,5.38
XAGEUR,20040929,151600,5.38,5.38,5.38,5.38
XAGEUR,20040929,152100,5.38,5.38,5.38,5.38
XAGEUR,20040929,152600,5.38,5.38,5.38,5.38
XAGEUR,20040929,153100,5.38,5.38,5.38,5.38
XAGEUR,20040929,153300,5.39,5.39,5.39,5.39
XAGEUR,20040929,153800,5.39,5.39,5.39,5.39
XAGEUR,20040929,154200,5.38,5.38,5.38,5.38
XAGEUR,20040929,154500,5.37,5.37,5.37,5.37
XAGEUR,20040929,154600,5.36,5.36,5.36,5.36
XAGEUR,20040929,155100,5.36,5.36,5.36,5.36
XAGEUR,20040929,155300,5.37,5.37,5.37,5.37
XAGEUR,20040929,155400,5.36,5.36,5.36,5.36
XAGEUR,20040929,155600,5.37,5.37,5.37,5.37
XAGEUR,20040929,155700,5.36,5.36,5.36,5.36
XAGEUR,20040929,155800,5.37,5.37,5.37,5.37
XAGEUR,20040929,160100,5.38,5.38,5.38,5.38
XAGEUR,20040929,160500,5.39,5.39,5.38,5.38
XAGEUR,20040929,160800,5.39,5.39,5.39,5.39
XAGEUR,20040929,160900,5.38,5.38,5.38,5.38
XAGEUR,20040929,161400,5.38,5.39,5.38,5.39
XAGEUR,20040929,161900,5.39,5.39,5.39,5.39
XAGEUR,20040929,162400,5.39,5.39,5.39,5.39
XAGEUR,20040929,162700,5.38,5.38,5.38,5.38
XAGEUR,20040929,162900,5.39,5.39,5.39,5.39
XAGEUR,20040929,163400,5.39,5.39,5.38,5.38
XAGEUR,20040929,163900,5.38,5.38,5.38,5.38
XAGEUR,20040929,164400,5.37,5.37,5.37,5.37
XAGEUR,20040929,164800,5.38,5.38,5.37,5.37
XAGEUR,20040929,165300,5.37,5.37,5.37,5.37
XAGEUR,20040929,165800,5.37,5.37,5.37,5.37
XAGEUR,20040929,170100,5.38,5.38,5.38,5.38
XAGEUR,20040929,170600,5.38,5.38,5.38,5.38
XAGEUR,20040929,170900,5.37,5.37,5.37,5.37
XAGEUR,20040929,171400,5.37,5.37,5.37,5.37
XAGEUR,20040929,171500,5.36,5.36,5.36,5.36
XAGEUR,20040929,171700,5.37,5.37,5.37,5.37
XAGEUR,20040929,172100,5.38,5.38,5.37,5.37
XAGEUR,20040929,172300,5.36,5.36,5.36,5.36
XAGEUR,20040929,172700,5.37,5.37,5.37,5.37
XAGEUR,20040929,173200,5.37,5.37,5.37,5.37
XAGEUR,20040929,173400,5.38,5.38,5.38,5.38
XAGEUR,20040929,173600,5.37,5.37,5.37,5.37
XAGEUR,20040929,174100,5.37,5.37,5.37,5.37
XAGEUR,20040929,174500,5.38,5.38,5.38,5.38
XAGEUR,20040929,174800,5.39,5.39,5.39,5.39
XAGEUR,20040929,175300,5.39,5.39,5.39,5.39
XAGEUR,20040929,175600,5.38,5.38,5.38,5.38
XAGEUR,20040929,175900,5.39,5.39,5.39,5.39
XAGEUR,20040929,180100,5.40,5.40,5.40,5.40
XAGEUR,20040929,180600,5.40,5.40,5.40,5.40
XAGEUR,20040929,180700,5.39,5.40,5.39,5.40
XAGEUR,20040929,180900,5.39,5.39,5.39,5.39
XAGEUR,20040929,181400,5.39,5.39,5.39,5.39
XAGEUR,20040929,181900,5.40,5.40,5.39,5.39
XAGEUR,20040929,182200,5.40,5.40,5.40,5.40
XAGEUR,20040929,182400,5.39,5.39,5.39,5.39
XAGEUR,20040929,182900,5.39,5.39,5.39,5.39
XAGEUR,20040929,183400,5.39,5.39,5.39,5.39
XAGEUR,20040929,183500,5.40,5.40,5.39,5.39
XAGEUR,20040929,183900,5.38,5.38,5.38,5.38
XAGEUR,20040929,184200,5.37,5.37,5.37,5.37
XAGEUR,20040929,184700,5.37,5.37,5.37,5.37
XAGEUR,20040929,185200,5.37,5.37,5.37,5.37
XAGEUR,20040929,185300,5.36,5.36,5.36,5.36
XAGEUR,20040929,185800,5.36,5.36,5.36,5.36
XAGEUR,20040929,190000,5.37,5.37,5.36,5.36
XAGEUR,20040929,190500,5.36,5.36,5.36,5.36
XAGEUR,20040929,190900,5.35,5.35,5.35,5.35
XAGEUR,20040929,191400,5.35,5.35,5.35,5.35
XAGEUR,20040929,191700,5.36,5.36,5.36,5.36
XAGEUR,20040929,192200,5.36,5.36,5.36,5.36
XAGEUR,20040929,192600,5.37,5.37,5.37,5.37
XAGEUR,20040929,192800,5.36,5.36,5.36,5.36
XAGEUR,20040929,193200,5.37,5.37,5.37,5.37
XAGEUR,20040929,193400,5.36,5.36,5.36,5.36
XAGEUR,20040929,193900,5.36,5.36,5.36,5.36
XAGEUR,20040929,194400,5.36,5.36,5.36,5.36
XAGEUR,20040929,194900,5.36,5.36,5.36,5.36
XAGEUR,20040929,195400,5.36,5.36,5.36,5.36
XAGEUR,20040929,195900,5.36,5.36,5.36,5.36
XAGEUR,20040929,200400,5.36,5.36,5.36,5.36
XAGEUR,20040929,200900,5.36,5.36,5.36,5.36
XAGEUR,20040929,201400,5.36,5.36,5.36,5.36
XAGEUR,20040929,201900,5.36,5.36,5.36,5.36
XAGEUR,20040929,202100,5.35,5.35,5.35,5.35
XAGEUR,20040929,202300,5.36,5.36,5.36,5.36
XAGEUR,20040929,202800,5.36,5.36,5.36,5.36
XAGEUR,20040929,203300,5.36,5.36,5.36,5.36
XAGEUR,20040929,203800,5.36,5.36,5.36,5.36
XAGEUR,20040929,204300,5.36,5.36,5.36,5.36
XAGEUR,20040929,204800,5.36,5.36,5.36,5.36
XAGEUR,20040929,205300,5.36,5.36,5.36,5.36
XAGEUR,20040929,205800,5.36,5.36,5.36,5.36
XAGEUR,20040929,210300,5.36,5.36,5.36,5.36
XAGEUR,20040929,210800,5.36,5.36,5.36,5.36
XAGEUR,20040929,211300,5.36,5.36,5.36,5.36
XAGEUR,20040929,211800,5.36,5.36,5.36,5.36
XAGEUR,20040929,212300,5.36,5.36,5.36,5.36
XAGEUR,20040929,212800,5.36,5.36,5.36,5.36
XAGEUR,20040929,213300,5.36,5.36,5.36,5.36
XAGEUR,20040929,213800,5.36,5.36,5.36,5.36
XAGEUR,20040929,214300,5.36,5.36,5.36,5.36
XAGEUR,20040929,214800,5.36,5.36,5.36,5.36
XAGEUR,20040929,215300,5.36,5.36,5.36,5.36
XAGEUR,20040929,215800,5.36,5.36,5.36,5.36
XAGEUR,20040929,220300,5.36,5.36,5.36,5.36
XAGEUR,20040929,220800,5.36,5.36,5.36,5.36
XAGEUR,20040929,221300,5.36,5.36,5.36,5.36
XAGEUR,20040929,221800,5.36,5.36,5.36,5.36
XAGEUR,20040929,222300,5.36,5.36,5.36,5.36
XAGEUR,20040929,222800,5.36,5.36,5.36,5.36
XAGEUR,20040929,223000,5.35,5.35,5.35,5.35
XAGEUR,20040929,223500,5.35,5.35,5.35,5.35
XAGEUR,20040929,224000,5.35,5.35,5.35,5.35
XAGEUR,20040929,224500,5.35,5.35,5.35,5.35
XAGEUR,20040929,225000,5.35,5.35,5.35,5.35
XAGEUR,20040929,225100,5.36,5.36,5.36,5.36
XAGEUR,20040929,225600,5.36,5.36,5.36,5.36
XAGEUR,20040929,230100,5.36,5.36,5.36,5.36
XAGEUR,20040929,230400,5.35,5.35,5.35,5.35
XAGEUR,20040929,230900,5.35,5.35,5.35,5.35
XAGEUR,20040929,231400,5.35,5.35,5.35,5.35
XAGEUR,20040929,231900,5.35,5.35,5.35,5.35
XAGEUR,20040929,232400,5.35,5.36,5.35,5.36
XAGEUR,20040929,232900,5.36,5.36,5.36,5.36
XAGEUR,20040929,233400,5.36,5.36,5.36,5.36
XAGEUR,20040929,233900,5.36,5.36,5.36,5.36
XAGEUR,20040929,234400,5.36,5.36,5.36,5.36
XAGEUR,20040929,234900,5.36,5.36,5.36,5.36
XAGEUR,20040929,235400,5.35,5.36,5.35,5.36
XAGEUR,20040929,235900,5.36,5.36,5.36,5.36
GBPCAD,20040929,000100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,000200,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040929,000300,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,000400,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040929,000500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,000600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,000700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,000800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,000900,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,001000,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040929,001100,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040929,001200,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040929,001300,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040929,001400,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040929,001500,2.3055,2.3057,2.3055,2.3057
GBPCAD,20040929,001600,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040929,001700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040929,001800,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040929,001900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,002000,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040929,002100,2.3053,2.3053,2.3053,2.3053
GBPCAD,20040929,002200,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040929,002300,2.3053,2.3055,2.3053,2.3055
GBPCAD,20040929,002400,2.3055,2.3056,2.3055,2.3055
GBPCAD,20040929,002500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040929,002600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040929,002700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,002800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,002900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,003000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,003100,2.3056,2.3056,2.3052,2.3052
GBPCAD,20040929,003200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,003300,2.3052,2.3055,2.3052,2.3055
GBPCAD,20040929,003400,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040929,003500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,003600,2.3054,2.3054,2.3052,2.3053
GBPCAD,20040929,003700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040929,003800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,003900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,004000,2.3052,2.3052,2.3050,2.3050
GBPCAD,20040929,004100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,004200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,004300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,004400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,004500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,004600,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040929,004700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,004800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,004900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040929,005000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,005100,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040929,005200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,005300,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040929,005400,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040929,005500,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040929,005600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,005700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040929,005800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,005900,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040929,010000,2.3053,2.3054,2.3052,2.3054
GBPCAD,20040929,010100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040929,010200,2.3055,2.3055,2.3052,2.3052
GBPCAD,20040929,010300,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040929,010400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040929,010500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,010600,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040929,010700,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,010800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,010900,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,011000,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040929,011100,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040929,011200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,011300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,011400,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040929,011500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040929,011600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,011700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,011800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,011900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040929,012000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,012100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,012200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,012300,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040929,012400,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040929,012500,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040929,012600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040929,012700,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040929,012800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,012900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,013000,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040929,013100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,013200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040929,013300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040929,013400,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040929,013500,2.3044,2.3044,2.3038,2.3038
GBPCAD,20040929,013600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,013700,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040929,013800,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040929,013900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,014000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,014100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,014200,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040929,014300,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040929,014400,2.3043,2.3044,2.3043,2.3044
GBPCAD,20040929,014500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040929,014600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040929,014700,2.3044,2.3046,2.3044,2.3046
GBPCAD,20040929,014800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,014900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,015000,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040929,015100,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040929,015200,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040929,015300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,015400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,015500,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,015600,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,015700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,015800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,015900,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040929,020000,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040929,020100,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040929,020200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,020300,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,020400,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,020500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,020600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,020700,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,020800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,020900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,021200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,021300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,021800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,021900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,022000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,022100,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040929,022200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,022300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,022400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,022500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,022600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,022700,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040929,022800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,022900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,023000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,023100,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,023200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,023300,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,023400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,023500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,023600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,023700,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040929,023800,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040929,023900,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040929,024000,2.3047,2.3050,2.3047,2.3050
GBPCAD,20040929,024100,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040929,024200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,024300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,024400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,024500,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040929,024600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,024700,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,024800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,024900,2.3048,2.3048,2.3046,2.3048
GBPCAD,20040929,025000,2.3048,2.3049,2.3047,2.3047
GBPCAD,20040929,025100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,025200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,025300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,025400,2.3048,2.3049,2.3047,2.3049
GBPCAD,20040929,025500,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040929,025600,2.3052,2.3055,2.3052,2.3055
GBPCAD,20040929,025700,2.3055,2.3055,2.3053,2.3053
GBPCAD,20040929,025800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,025900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,030000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040929,030100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040929,030200,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040929,030300,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040929,030400,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040929,030500,2.3059,2.3059,2.3056,2.3058
GBPCAD,20040929,030600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040929,030700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040929,030800,2.3058,2.3058,2.3056,2.3057
GBPCAD,20040929,030900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040929,031000,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040929,031100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,031200,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040929,031300,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040929,031400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040929,031500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040929,031600,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040929,031700,2.3056,2.3056,2.3055,2.3056
GBPCAD,20040929,031800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,031900,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040929,032000,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040929,032100,2.3057,2.3057,2.3054,2.3054
GBPCAD,20040929,032200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,032300,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040929,032400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040929,032500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,032600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,032700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,032800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,032900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,033000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,033100,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040929,033200,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040929,033300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,033400,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,033500,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040929,033600,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040929,033700,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,033800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,033900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,034000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,034100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040929,034200,2.3055,2.3057,2.3055,2.3057
GBPCAD,20040929,034300,2.3057,2.3057,2.3057,2.3057
GBPCAD,20040929,034400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,034500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040929,034600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040929,034700,2.3055,2.3055,2.3053,2.3053
GBPCAD,20040929,034800,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040929,034900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,035000,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,035100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,035200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,035300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,035400,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040929,035500,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040929,035600,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040929,035700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,035800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,035900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040929,040000,2.3050,2.3050,2.3049,2.3050
GBPCAD,20040929,040100,2.3049,2.3049,2.3048,2.3049
GBPCAD,20040929,040200,2.3050,2.3052,2.3050,2.3052
GBPCAD,20040929,040300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,040400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,040500,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040929,040600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,040700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,040800,2.3051,2.3051,2.3047,2.3047
GBPCAD,20040929,040900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,041000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,041100,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,041200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,041300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,041400,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040929,041500,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040929,041600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,041700,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,041800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,041900,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,042000,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,042100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,042200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,042300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,042400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,042500,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040929,042600,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040929,042700,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040929,042800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,042900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,043000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,043100,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040929,043200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,043300,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040929,043400,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040929,043500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,043600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,043700,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040929,043800,2.3047,2.3047,2.3042,2.3042
GBPCAD,20040929,043900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,044000,2.3040,2.3040,2.3037,2.3037
GBPCAD,20040929,044100,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040929,044200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,044300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,044400,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040929,044500,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040929,044600,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040929,044700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040929,044800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040929,044900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040929,045000,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040929,045100,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,045200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,045300,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040929,045400,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040929,045500,2.3041,2.3042,2.3040,2.3042
GBPCAD,20040929,045600,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040929,045700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,045800,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040929,045900,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,050000,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040929,050100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,050200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,050300,2.3050,2.3050,2.3048,2.3048
GBPCAD,20040929,050400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,050500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,050600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,050700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,050800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,050900,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040929,051000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,051100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,051200,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,051300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,051400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,051500,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,051600,2.3050,2.3050,2.3048,2.3048
GBPCAD,20040929,051700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,051800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,051900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,052000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,052100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,052200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,052300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,052400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,052500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,052600,2.3046,2.3046,2.3042,2.3042
GBPCAD,20040929,052700,2.3041,2.3041,2.3039,2.3039
GBPCAD,20040929,052800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,052900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,053000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,053100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,053200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,053300,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040929,053400,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040929,053500,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040929,053600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,053700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,053800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,053900,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040929,054000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040929,054100,2.3041,2.3042,2.3041,2.3041
GBPCAD,20040929,054200,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040929,054300,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040929,054400,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040929,054500,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040929,054600,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040929,054700,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040929,054800,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040929,054900,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040929,055000,2.3047,2.3051,2.3047,2.3051
GBPCAD,20040929,055100,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040929,055200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040929,055300,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040929,055400,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040929,055500,2.3054,2.3054,2.3053,2.3053
GBPCAD,20040929,055600,2.3053,2.3054,2.3053,2.3054
GBPCAD,20040929,055700,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040929,055800,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040929,055900,2.3057,2.3057,2.3055,2.3055
GBPCAD,20040929,060000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040929,060100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,060200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,060300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,060400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040929,060500,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040929,060600,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040929,060700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040929,060800,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040929,060900,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040929,061000,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,061100,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040929,061200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,061300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,061400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,061500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,061600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,061700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,061800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,061900,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040929,062000,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040929,062100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,062200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,062300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,062400,2.3051,2.3051,2.3049,2.3050
GBPCAD,20040929,062500,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040929,062600,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040929,062700,2.3052,2.3052,2.3049,2.3049
GBPCAD,20040929,062800,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,062900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,063000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,063100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,063200,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040929,063300,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040929,063400,2.3046,2.3048,2.3046,2.3048
GBPCAD,20040929,063500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,063600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,063700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,063800,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,063900,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,064000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,064100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040929,064200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040929,064300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,064400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,064500,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040929,064600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,064700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,064800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,064900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,065000,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040929,065100,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040929,065200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,065300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,065400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,065500,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,065600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,065700,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040929,065800,2.3047,2.3048,2.3046,2.3048
GBPCAD,20040929,065900,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040929,070000,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040929,070100,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040929,070200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,070300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,070400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,070500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,070600,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,070700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040929,070800,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040929,070900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040929,071000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040929,071100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,071200,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040929,071300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,071400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,071500,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,071600,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040929,071700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,071800,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040929,071900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,072000,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040929,072100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,072200,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,072300,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,072400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,072500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040929,072600,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040929,072700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,072800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,072900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,073000,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040929,073100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040929,073200,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040929,073300,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040929,073400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040929,073500,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040929,073600,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040929,073700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,073800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,073900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,074000,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,074100,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040929,074200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040929,074300,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040929,074400,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040929,074500,2.3042,2.3042,2.3042,2.3042
GBPCAD,20040929,074600,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040929,074700,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040929,074800,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040929,074900,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040929,075000,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040929,075100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,075200,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040929,075300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040929,075400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040929,075500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040929,075600,2.3048,2.3050,2.3048,2.3050
GBPCAD,20040929,075700,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040929,075800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040929,075900,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040929,080000,2.3047,2.3047,2.3040,2.3040
GBPCAD,20040929,080100,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040929,080200,2.3044,2.3044,2.3041,2.3041
GBPCAD,20040929,080300,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040929,080400,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040929,080500,2.3044,2.3044,2.3040,2.3040
GBPCAD,20040929,080600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040929,080700,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040929,080800,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040929,080900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040929,081000,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040929,081100,2.3037,2.3038,2.3036,2.3036
GBPCAD,20040929,081200,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040929,081300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040929,081400,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040929,081500,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040929,081600,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040929,081700,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040929,081800,2.3031,2.3032,2.3028,2.3028
GBPCAD,20040929,081900,2.3028,2.3029,2.3028,2.3029
GBPCAD,20040929,082000,2.3030,2.3031,2.3027,2.3027
GBPCAD,20040929,082100,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040929,082200,2.3025,2.3025,2.3017,2.3018
GBPCAD,20040929,082300,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040929,082400,2.3020,2.3023,2.3020,2.3022
GBPCAD,20040929,082500,2.3020,2.3020,2.3013,2.3013
GBPCAD,20040929,082600,2.3014,2.3019,2.3014,2.3019
GBPCAD,20040929,082700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040929,082800,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040929,082900,2.3015,2.3015,2.3012,2.3012
GBPCAD,20040929,083000,2.3013,2.3019,2.3013,2.3019
GBPCAD,20040929,083100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040929,083200,2.3019,2.3019,2.3015,2.3017
GBPCAD,20040929,083300,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040929,083400,2.3020,2.3020,2.3019,2.3020
GBPCAD,20040929,083500,2.3021,2.3022,2.3019,2.3019
GBPCAD,20040929,083600,2.3019,2.3019,2.3015,2.3015
GBPCAD,20040929,083700,2.3016,2.3017,2.3013,2.3014
GBPCAD,20040929,083800,2.3014,2.3017,2.3014,2.3017
GBPCAD,20040929,083900,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040929,084000,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040929,084100,2.3015,2.3015,2.3006,2.3006
GBPCAD,20040929,084200,2.3006,2.3006,2.3003,2.3003
GBPCAD,20040929,084300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040929,084400,2.3002,2.3002,2.3000,2.3000
GBPCAD,20040929,084500,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040929,084600,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040929,084700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040929,084800,2.3002,2.3007,2.2999,2.3007
GBPCAD,20040929,084900,2.3010,2.3015,2.3010,2.3015
GBPCAD,20040929,085000,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040929,085100,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040929,085200,2.3016,2.3017,2.3015,2.3015
GBPCAD,20040929,085300,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040929,085400,2.3015,2.3018,2.3015,2.3018
GBPCAD,20040929,085500,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040929,085600,2.3018,2.3019,2.3017,2.3017
GBPCAD,20040929,085700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040929,085800,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040929,085900,2.3020,2.3023,2.3020,2.3023
GBPCAD,20040929,090000,2.3024,2.3024,2.3019,2.3019
GBPCAD,20040929,090100,2.3019,2.3020,2.3019,2.3019
GBPCAD,20040929,090200,2.3020,2.3024,2.3020,2.3024
GBPCAD,20040929,090300,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040929,090400,2.3024,2.3025,2.3023,2.3024
GBPCAD,20040929,090500,2.3026,2.3027,2.3026,2.3026
GBPCAD,20040929,090600,2.3026,2.3033,2.3026,2.3033
GBPCAD,20040929,090700,2.3033,2.3036,2.3033,2.3034
GBPCAD,20040929,090800,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040929,090900,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040929,091000,2.3027,2.3027,2.3024,2.3024
GBPCAD,20040929,091100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040929,091200,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040929,091300,2.3026,2.3026,2.3023,2.3023
GBPCAD,20040929,091400,2.3022,2.3027,2.3022,2.3027
GBPCAD,20040929,091500,2.3028,2.3028,2.3022,2.3022
GBPCAD,20040929,091600,2.3022,2.3022,2.3020,2.3021
GBPCAD,20040929,091700,2.3022,2.3025,2.3022,2.3025
GBPCAD,20040929,091800,2.3026,2.3033,2.3026,2.3033
GBPCAD,20040929,091900,2.3034,2.3041,2.3034,2.3041
GBPCAD,20040929,092000,2.3040,2.3040,2.3032,2.3032
GBPCAD,20040929,092100,2.3032,2.3032,2.3031,2.3031
GBPCAD,20040929,092200,2.3030,2.3030,2.3027,2.3027
GBPCAD,20040929,092300,2.3026,2.3027,2.3024,2.3027
GBPCAD,20040929,092400,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040929,092500,2.3031,2.3031,2.3030,2.3031
GBPCAD,20040929,092600,2.3031,2.3031,2.3030,2.3031
GBPCAD,20040929,092700,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040929,092800,2.3026,2.3027,2.3024,2.3026
GBPCAD,20040929,092900,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040929,093000,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040929,093100,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040929,093200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040929,093300,2.3031,2.3035,2.3031,2.3035
GBPCAD,20040929,093400,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040929,093500,2.3037,2.3037,2.3034,2.3034
GBPCAD,20040929,093600,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040929,093700,2.3031,2.3036,2.3031,2.3033
GBPCAD,20040929,093800,2.3032,2.3032,2.3027,2.3029
GBPCAD,20040929,093900,2.3030,2.3031,2.3030,2.3030
GBPCAD,20040929,094000,2.3030,2.3030,2.3027,2.3027
GBPCAD,20040929,094100,2.3027,2.3028,2.3027,2.3028
GBPCAD,20040929,094200,2.3027,2.3027,2.3024,2.3024
GBPCAD,20040929,094300,2.3026,2.3027,2.3026,2.3026
GBPCAD,20040929,094400,2.3025,2.3025,2.3023,2.3023
GBPCAD,20040929,094500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040929,094600,2.3022,2.3022,2.3019,2.3019
GBPCAD,20040929,094700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040929,094800,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040929,094900,2.3022,2.3022,2.3017,2.3017
GBPCAD,20040929,095000,2.3016,2.3019,2.3016,2.3019
GBPCAD,20040929,095100,2.3021,2.3023,2.3021,2.3023
GBPCAD,20040929,095200,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040929,095300,2.3020,2.3023,2.3020,2.3023
GBPCAD,20040929,095400,2.3025,2.3029,2.3025,2.3029
GBPCAD,20040929,095500,2.3028,2.3028,2.3026,2.3026
GBPCAD,20040929,095600,2.3025,2.3025,2.3022,2.3022
GBPCAD,20040929,095700,2.3021,2.3021,2.3013,2.3013
GBPCAD,20040929,095800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040929,095900,2.3015,2.3016,2.3015,2.3015
GBPCAD,20040929,100000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040929,100100,2.3015,2.3021,2.3015,2.3021
GBPCAD,20040929,100200,2.3021,2.3021,2.3017,2.3017
GBPCAD,20040929,100300,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040929,100400,2.3017,2.3018,2.3016,2.3016
GBPCAD,20040929,100500,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040929,100600,2.3012,2.3017,2.3012,2.3017
GBPCAD,20040929,100700,2.3017,2.3022,2.3017,2.3022
GBPCAD,20040929,100800,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040929,100900,2.3022,2.3022,2.3019,2.3019
GBPCAD,20040929,101000,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040929,101100,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040929,101200,2.3019,2.3021,2.3019,2.3021
GBPCAD,20040929,101300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040929,101400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040929,101500,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040929,101600,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040929,101700,2.3016,2.3019,2.3016,2.3019
GBPCAD,20040929,101800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040929,101900,2.3019,2.3019,2.3018,2.3019
GBPCAD,20040929,102000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040929,102100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040929,102200,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040929,102300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040929,102400,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040929,102500,2.3013,2.3016,2.3012,2.3016
GBPCAD,20040929,102600,2.3017,2.3019,2.3017,2.3017
GBPCAD,20040929,102700,2.3018,2.3021,2.3018,2.3019
GBPCAD,20040929,102800,2.3019,2.3019,2.3015,2.3015
GBPCAD,20040929,102900,2.3014,2.3017,2.3014,2.3017
GBPCAD,20040929,103000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040929,103100,2.3019,2.3026,2.3013,2.3013
GBPCAD,20040929,103200,2.3015,2.3021,2.3015,2.3019
GBPCAD,20040929,103300,2.3019,2.3019,2.3004,2.3004
GBPCAD,20040929,103400,2.3003,2.3003,2.2991,2.2991
GBPCAD,20040929,103500,2.2989,2.2994,2.2988,2.2994
GBPCAD,20040929,103600,2.2995,2.2996,2.2995,2.2995
GBPCAD,20040929,103700,2.2996,2.2999,2.2996,2.2999
GBPCAD,20040929,103800,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040929,103900,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040929,104000,2.3002,2.3002,2.2994,2.2994
GBPCAD,20040929,104100,2.2995,2.2998,2.2995,2.2998
GBPCAD,20040929,104200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040929,104300,2.2996,2.2996,2.2992,2.2992
GBPCAD,20040929,104400,2.2992,2.2992,2.2982,2.2982
GBPCAD,20040929,104500,2.2981,2.2986,2.2980,2.2986
GBPCAD,20040929,104600,2.2987,2.2990,2.2987,2.2990
GBPCAD,20040929,104700,2.2991,2.2993,2.2991,2.2992
GBPCAD,20040929,104800,2.2991,2.2991,2.2987,2.2987
GBPCAD,20040929,104900,2.2985,2.2985,2.2984,2.2985
GBPCAD,20040929,105000,2.2985,2.2985,2.2984,2.2985
GBPCAD,20040929,105100,2.2986,2.2989,2.2986,2.2989
GBPCAD,20040929,105200,2.2989,2.2993,2.2989,2.2993
GBPCAD,20040929,105300,2.2993,2.2993,2.2992,2.2992
GBPCAD,20040929,105400,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040929,105500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040929,105600,2.2991,2.2993,2.2991,2.2993
GBPCAD,20040929,105700,2.2993,2.2993,2.2992,2.2993
GBPCAD,20040929,105800,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040929,105900,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040929,110000,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040929,110100,2.2996,2.2997,2.2993,2.2993
GBPCAD,20040929,110200,2.2993,2.2994,2.2991,2.2994
GBPCAD,20040929,110300,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040929,110400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040929,110500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040929,110600,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040929,110700,2.2998,2.3003,2.2998,2.3003
GBPCAD,20040929,110800,2.3005,2.3009,2.3005,2.3009
GBPCAD,20040929,110900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040929,111000,2.3008,2.3011,2.3008,2.3011
GBPCAD,20040929,111100,2.3012,2.3014,2.3007,2.3007
GBPCAD,20040929,111200,2.3005,2.3005,2.3001,2.3001
GBPCAD,20040929,111300,2.3001,2.3005,2.3001,2.3005
GBPCAD,20040929,111400,2.3005,2.3006,2.3004,2.3004
GBPCAD,20040929,111500,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040929,111600,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040929,111700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040929,111800,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040929,111900,2.2998,2.2999,2.2998,2.2998
GBPCAD,20040929,112000,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040929,112100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040929,112200,2.2996,2.2996,2.2992,2.2992
GBPCAD,20040929,112300,2.2991,2.2993,2.2991,2.2993
GBPCAD,20040929,112400,2.2991,2.2995,2.2991,2.2995
GBPCAD,20040929,112500,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040929,112600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040929,112700,2.2998,2.2998,2.2995,2.2995
GBPCAD,20040929,112800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040929,112900,2.2994,2.2995,2.2994,2.2994
GBPCAD,20040929,113000,2.2993,2.2993,2.2990,2.2990
GBPCAD,20040929,113100,2.2990,2.2991,2.2990,2.2991
GBPCAD,20040929,113200,2.2992,2.2995,2.2992,2.2995
GBPCAD,20040929,113300,2.2994,2.2997,2.2994,2.2997
GBPCAD,20040929,113400,2.2998,2.2998,2.2994,2.2994
GBPCAD,20040929,113500,2.2992,2.2992,2.2991,2.2991
GBPCAD,20040929,113600,2.2992,2.2998,2.2992,2.2998
GBPCAD,20040929,113700,2.2997,2.2997,2.2995,2.2995
GBPCAD,20040929,113800,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040929,113900,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040929,114000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040929,114100,2.2996,2.2996,2.2985,2.2986
GBPCAD,20040929,114200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20040929,114300,2.2987,2.2988,2.2987,2.2988
GBPCAD,20040929,114400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040929,114500,2.2988,2.2991,2.2988,2.2991
GBPCAD,20040929,114600,2.2991,2.2994,2.2991,2.2994
GBPCAD,20040929,114700,2.2994,2.2994,2.2989,2.2989
GBPCAD,20040929,114800,2.2987,2.2987,2.2981,2.2981
GBPCAD,20040929,114900,2.2980,2.2984,2.2980,2.2984
GBPCAD,20040929,115000,2.2984,2.2984,2.2982,2.2982
GBPCAD,20040929,115100,2.2984,2.2987,2.2984,2.2987
GBPCAD,20040929,115200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20040929,115300,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040929,115400,2.2985,2.2987,2.2985,2.2987
GBPCAD,20040929,115500,2.2987,2.2987,2.2986,2.2986
GBPCAD,20040929,115600,2.2986,2.2986,2.2986,2.2986
GBPCAD,20040929,115700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20040929,115800,2.2987,2.2987,2.2985,2.2985
GBPCAD,20040929,115900,2.2984,2.2984,2.2977,2.2977
GBPCAD,20040929,120000,2.2977,2.2977,2.2973,2.2973
GBPCAD,20040929,120100,2.2972,2.2972,2.2956,2.2956
GBPCAD,20040929,120200,2.2956,2.2956,2.2952,2.2952
GBPCAD,20040929,120300,2.2952,2.2953,2.2952,2.2953
GBPCAD,20040929,120400,2.2954,2.2959,2.2954,2.2959
GBPCAD,20040929,120500,2.2960,2.2960,2.2954,2.2954
GBPCAD,20040929,120600,2.2954,2.2956,2.2954,2.2956
GBPCAD,20040929,120700,2.2956,2.2956,2.2954,2.2954
GBPCAD,20040929,120800,2.2953,2.2954,2.2953,2.2954
GBPCAD,20040929,120900,2.2954,2.2954,2.2952,2.2952
GBPCAD,20040929,121000,2.2952,2.2952,2.2947,2.2949
GBPCAD,20040929,121100,2.2949,2.2950,2.2949,2.2950
GBPCAD,20040929,121200,2.2952,2.2952,2.2946,2.2946
GBPCAD,20040929,121300,2.2945,2.2947,2.2945,2.2947
GBPCAD,20040929,121400,2.2948,2.2950,2.2948,2.2949
GBPCAD,20040929,121500,2.2948,2.2948,2.2947,2.2947
GBPCAD,20040929,121600,2.2947,2.2947,2.2945,2.2945
GBPCAD,20040929,121700,2.2946,2.2950,2.2946,2.2949
GBPCAD,20040929,121800,2.2948,2.2948,2.2945,2.2945
GBPCAD,20040929,121900,2.2945,2.2945,2.2944,2.2944
GBPCAD,20040929,122000,2.2944,2.2945,2.2944,2.2944
GBPCAD,20040929,122100,2.2945,2.2956,2.2945,2.2956
GBPCAD,20040929,122200,2.2955,2.2955,2.2948,2.2948
GBPCAD,20040929,122300,2.2947,2.2948,2.2943,2.2943
GBPCAD,20040929,122400,2.2945,2.2952,2.2945,2.2952
GBPCAD,20040929,122500,2.2950,2.2950,2.2945,2.2945
GBPCAD,20040929,122600,2.2945,2.2947,2.2945,2.2947
GBPCAD,20040929,122700,2.2948,2.2957,2.2948,2.2956
GBPCAD,20040929,122800,2.2956,2.2956,2.2954,2.2956
GBPCAD,20040929,122900,2.2956,2.2956,2.2954,2.2954
GBPCAD,20040929,123000,2.2953,2.2958,2.2953,2.2958
GBPCAD,20040929,123100,2.2959,2.2960,2.2954,2.2954
GBPCAD,20040929,123200,2.2953,2.2953,2.2951,2.2951
GBPCAD,20040929,123300,2.2950,2.2953,2.2950,2.2953
GBPCAD,20040929,123400,2.2953,2.2953,2.2952,2.2952
GBPCAD,20040929,123500,2.2951,2.2951,2.2950,2.2950
GBPCAD,20040929,123600,2.2949,2.2952,2.2949,2.2952
GBPCAD,20040929,123700,2.2952,2.2952,2.2951,2.2951
GBPCAD,20040929,123800,2.2952,2.2956,2.2952,2.2956
GBPCAD,20040929,123900,2.2956,2.2956,2.2954,2.2954
GBPCAD,20040929,124000,2.2954,2.2954,2.2950,2.2950
GBPCAD,20040929,124100,2.2950,2.2951,2.2949,2.2949
GBPCAD,20040929,124200,2.2947,2.2949,2.2946,2.2949
GBPCAD,20040929,124300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20040929,124400,2.2950,2.2952,2.2950,2.2952
GBPCAD,20040929,124500,2.2951,2.2951,2.2949,2.2950
GBPCAD,20040929,124600,2.2952,2.2954,2.2952,2.2954
GBPCAD,20040929,124700,2.2956,2.2959,2.2956,2.2959
GBPCAD,20040929,124800,2.2960,2.2964,2.2960,2.2964
GBPCAD,20040929,124900,2.2965,2.2968,2.2965,2.2968
GBPCAD,20040929,125000,2.2967,2.2967,2.2966,2.2967
GBPCAD,20040929,125100,2.2968,2.2970,2.2964,2.2970
GBPCAD,20040929,125200,2.2971,2.2971,2.2971,2.2971
GBPCAD,20040929,125300,2.2972,2.2974,2.2972,2.2974
GBPCAD,20040929,125400,2.2974,2.2975,2.2973,2.2973
GBPCAD,20040929,125500,2.2971,2.2971,2.2968,2.2968
GBPCAD,20040929,125600,2.2968,2.2968,2.2967,2.2967
GBPCAD,20040929,125700,2.2967,2.2967,2.2967,2.2967
GBPCAD,20040929,125800,2.2967,2.2968,2.2967,2.2968
GBPCAD,20040929,125900,2.2968,2.2970,2.2968,2.2970
GBPCAD,20040929,130000,2.2970,2.2973,2.2970,2.2973
GBPCAD,20040929,130100,2.2974,2.2974,2.2974,2.2974
GBPCAD,20040929,130200,2.2975,2.2975,2.2975,2.2975
GBPCAD,20040929,130300,2.2975,2.2975,2.2975,2.2975
GBPCAD,20040929,130400,2.2975,2.2975,2.2974,2.2974
GBPCAD,20040929,130500,2.2974,2.2974,2.2973,2.2974
GBPCAD,20040929,130600,2.2975,2.2977,2.2975,2.2977
GBPCAD,20040929,130700,2.2977,2.2981,2.2977,2.2981
GBPCAD,20040929,130800,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040929,130900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040929,131000,2.2984,2.2985,2.2984,2.2985
GBPCAD,20040929,131100,2.2986,2.2989,2.2986,2.2988
GBPCAD,20040929,131200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040929,131300,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040929,131400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040929,131500,2.2989,2.2989,2.2988,2.2988
GBPCAD,20040929,131600,2.2988,2.2992,2.2988,2.2992
GBPCAD,20040929,131700,2.2993,2.2996,2.2993,2.2993
GBPCAD,20040929,131800,2.2991,2.2991,2.2969,2.2969
GBPCAD,20040929,131900,2.2967,2.2967,2.2956,2.2957
GBPCAD,20040929,132000,2.2957,2.2958,2.2957,2.2958
GBPCAD,20040929,132100,2.2959,2.2960,2.2959,2.2960
GBPCAD,20040929,132200,2.2961,2.2970,2.2961,2.2966
GBPCAD,20040929,132300,2.2965,2.2965,2.2963,2.2964
GBPCAD,20040929,132400,2.2966,2.2968,2.2966,2.2968
GBPCAD,20040929,132500,2.2968,2.2968,2.2968,2.2968
GBPCAD,20040929,132600,2.2968,2.2970,2.2968,2.2970
GBPCAD,20040929,132700,2.2971,2.2971,2.2971,2.2971
GBPCAD,20040929,132800,2.2971,2.2972,2.2971,2.2972
GBPCAD,20040929,132900,2.2973,2.2974,2.2973,2.2974
GBPCAD,20040929,133000,2.2975,2.2977,2.2975,2.2977
GBPCAD,20040929,133100,2.2977,2.2978,2.2976,2.2978
GBPCAD,20040929,133200,2.2979,2.2982,2.2979,2.2982
GBPCAD,20040929,133300,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040929,133400,2.2983,2.2988,2.2983,2.2988
GBPCAD,20040929,133500,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040929,133600,2.2989,2.2989,2.2988,2.2988
GBPCAD,20040929,133700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20040929,133800,2.2987,2.2987,2.2985,2.2985
GBPCAD,20040929,133900,2.2985,2.2985,2.2984,2.2984
GBPCAD,20040929,134000,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040929,134100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040929,134200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040929,134300,2.2984,2.2984,2.2981,2.2981
GBPCAD,20040929,134400,2.2980,2.2980,2.2974,2.2974
GBPCAD,20040929,134500,2.2975,2.2978,2.2975,2.2978
GBPCAD,20040929,134600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20040929,134700,2.2978,2.2982,2.2978,2.2982
GBPCAD,20040929,134800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20040929,134900,2.2981,2.2981,2.2977,2.2978
GBPCAD,20040929,135000,2.2980,2.2984,2.2980,2.2984
GBPCAD,20040929,135100,2.2984,2.2986,2.2984,2.2986
GBPCAD,20040929,135200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040929,135300,2.2980,2.2980,2.2978,2.2978
GBPCAD,20040929,135400,2.2977,2.2982,2.2977,2.2982
GBPCAD,20040929,135500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20040929,135600,2.2982,2.2982,2.2978,2.2978
GBPCAD,20040929,135700,2.2979,2.2981,2.2979,2.2981
GBPCAD,20040929,135800,2.2981,2.2981,2.2979,2.2979
GBPCAD,20040929,135900,2.2978,2.2978,2.2971,2.2971
GBPCAD,20040929,140000,2.2968,2.2968,2.2968,2.2968
GBPCAD,20040929,140100,2.2964,2.2964,2.2960,2.2964
GBPCAD,20040929,140200,2.2965,2.2967,2.2965,2.2967
GBPCAD,20040929,140300,2.2966,2.2969,2.2965,2.2969
GBPCAD,20040929,140400,2.2970,2.2971,2.2970,2.2970
GBPCAD,20040929,140500,2.2969,2.2969,2.2964,2.2964
GBPCAD,20040929,140600,2.2963,2.2963,2.2961,2.2961
GBPCAD,20040929,140700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20040929,140800,2.2963,2.2963,2.2962,2.2962
GBPCAD,20040929,140900,2.2961,2.2962,2.2961,2.2962
GBPCAD,20040929,141000,2.2963,2.2964,2.2963,2.2963
GBPCAD,20040929,141100,2.2961,2.2961,2.2961,2.2961
GBPCAD,20040929,141200,2.2963,2.2963,2.2963,2.2963
GBPCAD,20040929,141300,2.2963,2.2970,2.2963,2.2970
GBPCAD,20040929,141400,2.2970,2.2970,2.2970,2.2970
GBPCAD,20040929,141500,2.2969,2.2969,2.2966,2.2966
GBPCAD,20040929,141600,2.2967,2.2968,2.2967,2.2968
GBPCAD,20040929,141700,2.2968,2.2968,2.2968,2.2968
GBPCAD,20040929,141800,2.2968,2.2979,2.2968,2.2979
GBPCAD,20040929,141900,2.2978,2.2978,2.2973,2.2973
GBPCAD,20040929,142000,2.2972,2.2975,2.2972,2.2975
GBPCAD,20040929,142100,2.2974,2.2974,2.2970,2.2970
GBPCAD,20040929,142200,2.2969,2.2969,2.2966,2.2966
GBPCAD,20040929,142300,2.2966,2.2967,2.2962,2.2962
GBPCAD,20040929,142400,2.2962,2.2962,2.2960,2.2961
GBPCAD,20040929,142500,2.2961,2.2963,2.2961,2.2962
GBPCAD,20040929,142600,2.2961,2.2961,2.2956,2.2956
GBPCAD,20040929,142700,2.2956,2.2957,2.2955,2.2957
GBPCAD,20040929,142800,2.2954,2.2954,2.2952,2.2952
GBPCAD,20040929,142900,2.2952,2.2953,2.2952,2.2952
GBPCAD,20040929,143000,2.2951,2.2951,2.2949,2.2949
GBPCAD,20040929,143100,2.2947,2.2952,2.2946,2.2952
GBPCAD,20040929,143200,2.2951,2.2951,2.2940,2.2940
GBPCAD,20040929,143300,2.2938,2.2943,2.2938,2.2943
GBPCAD,20040929,143400,2.2943,2.2943,2.2942,2.2942
GBPCAD,20040929,143500,2.2943,2.2945,2.2943,2.2945
GBPCAD,20040929,143600,2.2946,2.2949,2.2946,2.2949
GBPCAD,20040929,143700,2.2949,2.2954,2.2949,2.2954
GBPCAD,20040929,143800,2.2954,2.2954,2.2949,2.2949
GBPCAD,20040929,143900,2.2947,2.2947,2.2942,2.2942
GBPCAD,20040929,144000,2.2943,2.2954,2.2943,2.2954
GBPCAD,20040929,144100,2.2953,2.2955,2.2952,2.2955
GBPCAD,20040929,144200,2.2954,2.2954,2.2950,2.2950
GBPCAD,20040929,144300,2.2949,2.2949,2.2947,2.2947
GBPCAD,20040929,144400,2.2946,2.2953,2.2943,2.2953
GBPCAD,20040929,144500,2.2950,2.2953,2.2947,2.2953
GBPCAD,20040929,144600,2.2954,2.2958,2.2950,2.2950
GBPCAD,20040929,144700,2.2949,2.2950,2.2945,2.2945
GBPCAD,20040929,144800,2.2943,2.2943,2.2938,2.2941
GBPCAD,20040929,144900,2.2942,2.2943,2.2938,2.2938
GBPCAD,20040929,145000,2.2936,2.2936,2.2918,2.2918
GBPCAD,20040929,145100,2.2914,2.2919,2.2914,2.2919
GBPCAD,20040929,145200,2.2924,2.2929,2.2924,2.2929
GBPCAD,20040929,145300,2.2930,2.2930,2.2922,2.2923
GBPCAD,20040929,145400,2.2924,2.2931,2.2924,2.2931
GBPCAD,20040929,145500,2.2931,2.2933,2.2931,2.2932
GBPCAD,20040929,145600,2.2931,2.2931,2.2922,2.2922
GBPCAD,20040929,145700,2.2921,2.2921,2.2917,2.2917
GBPCAD,20040929,145800,2.2918,2.2918,2.2917,2.2917
GBPCAD,20040929,145900,2.2916,2.2916,2.2911,2.2911
GBPCAD,20040929,150000,2.2910,2.2911,2.2909,2.2911
GBPCAD,20040929,150100,2.2911,2.2911,2.2905,2.2910
GBPCAD,20040929,150200,2.2911,2.2915,2.2909,2.2909
GBPCAD,20040929,150300,2.2911,2.2914,2.2911,2.2914
GBPCAD,20040929,150400,2.2914,2.2915,2.2913,2.2915
GBPCAD,20040929,150500,2.2916,2.2917,2.2916,2.2917
GBPCAD,20040929,150600,2.2917,2.2917,2.2915,2.2916
GBPCAD,20040929,150700,2.2917,2.2923,2.2917,2.2922
GBPCAD,20040929,150800,2.2921,2.2922,2.2919,2.2922
GBPCAD,20040929,150900,2.2924,2.2924,2.2924,2.2924
GBPCAD,20040929,151000,2.2923,2.2923,2.2920,2.2920
GBPCAD,20040929,151100,2.2919,2.2919,2.2911,2.2911
GBPCAD,20040929,151200,2.2910,2.2910,2.2903,2.2903
GBPCAD,20040929,151300,2.2903,2.2904,2.2903,2.2903
GBPCAD,20040929,151400,2.2904,2.2905,2.2896,2.2896
GBPCAD,20040929,151500,2.2895,2.2897,2.2895,2.2897
GBPCAD,20040929,151600,2.2897,2.2899,2.2896,2.2897
GBPCAD,20040929,151700,2.2897,2.2897,2.2896,2.2896
GBPCAD,20040929,151800,2.2896,2.2901,2.2896,2.2901
GBPCAD,20040929,151900,2.2903,2.2910,2.2903,2.2910
GBPCAD,20040929,152000,2.2911,2.2912,2.2911,2.2912
GBPCAD,20040929,152100,2.2911,2.2911,2.2908,2.2908
GBPCAD,20040929,152200,2.2909,2.2910,2.2909,2.2910
GBPCAD,20040929,152300,2.2910,2.2910,2.2907,2.2910
GBPCAD,20040929,152400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20040929,152500,2.2909,2.2914,2.2908,2.2914
GBPCAD,20040929,152600,2.2915,2.2917,2.2908,2.2908
GBPCAD,20040929,152700,2.2908,2.2911,2.2908,2.2910
GBPCAD,20040929,152800,2.2911,2.2912,2.2911,2.2912
GBPCAD,20040929,152900,2.2914,2.2914,2.2913,2.2914
GBPCAD,20040929,153000,2.2915,2.2917,2.2915,2.2917
GBPCAD,20040929,153100,2.2918,2.2920,2.2918,2.2920
GBPCAD,20040929,153200,2.2921,2.2921,2.2918,2.2918
GBPCAD,20040929,153300,2.2918,2.2919,2.2918,2.2919
GBPCAD,20040929,153400,2.2920,2.2920,2.2912,2.2912
GBPCAD,20040929,153500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20040929,153600,2.2911,2.2913,2.2910,2.2910
GBPCAD,20040929,153700,2.2910,2.2911,2.2909,2.2911
GBPCAD,20040929,153800,2.2911,2.2914,2.2911,2.2914
GBPCAD,20040929,153900,2.2913,2.2913,2.2912,2.2913
GBPCAD,20040929,154000,2.2913,2.2914,2.2912,2.2912
GBPCAD,20040929,154100,2.2913,2.2913,2.2913,2.2913
GBPCAD,20040929,154200,2.2912,2.2913,2.2911,2.2912
GBPCAD,20040929,154300,2.2911,2.2911,2.2910,2.2910
GBPCAD,20040929,154400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20040929,154500,2.2912,2.2917,2.2912,2.2917
GBPCAD,20040929,154600,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040929,154700,2.2917,2.2917,2.2910,2.2910
GBPCAD,20040929,154800,2.2909,2.2909,2.2908,2.2908
GBPCAD,20040929,154900,2.2909,2.2910,2.2909,2.2910
GBPCAD,20040929,155000,2.2908,2.2912,2.2908,2.2912
GBPCAD,20040929,155100,2.2912,2.2912,2.2908,2.2908
GBPCAD,20040929,155200,2.2909,2.2910,2.2908,2.2908
GBPCAD,20040929,155300,2.2907,2.2907,2.2886,2.2887
GBPCAD,20040929,155400,2.2889,2.2890,2.2889,2.2889
GBPCAD,20040929,155500,2.2887,2.2887,2.2883,2.2883
GBPCAD,20040929,155600,2.2882,2.2883,2.2880,2.2883
GBPCAD,20040929,155700,2.2885,2.2888,2.2885,2.2887
GBPCAD,20040929,155800,2.2889,2.2889,2.2882,2.2882
GBPCAD,20040929,155900,2.2882,2.2882,2.2871,2.2871
GBPCAD,20040929,160000,2.2870,2.2872,2.2870,2.2872
GBPCAD,20040929,160100,2.2871,2.2878,2.2871,2.2878
GBPCAD,20040929,160200,2.2879,2.2887,2.2879,2.2884
GBPCAD,20040929,160300,2.2883,2.2883,2.2879,2.2879
GBPCAD,20040929,160400,2.2880,2.2881,2.2878,2.2879
GBPCAD,20040929,160500,2.2880,2.2880,2.2878,2.2878
GBPCAD,20040929,160600,2.2877,2.2877,2.2873,2.2873
GBPCAD,20040929,160700,2.2872,2.2874,2.2872,2.2872
GBPCAD,20040929,160800,2.2872,2.2875,2.2872,2.2875
GBPCAD,20040929,160900,2.2876,2.2880,2.2876,2.2880
GBPCAD,20040929,161000,2.2881,2.2882,2.2881,2.2882
GBPCAD,20040929,161100,2.2885,2.2894,2.2885,2.2893
GBPCAD,20040929,161200,2.2892,2.2892,2.2889,2.2889
GBPCAD,20040929,161300,2.2892,2.2897,2.2892,2.2897
GBPCAD,20040929,161400,2.2897,2.2901,2.2897,2.2900
GBPCAD,20040929,161500,2.2898,2.2898,2.2896,2.2896
GBPCAD,20040929,161600,2.2895,2.2895,2.2890,2.2890
GBPCAD,20040929,161700,2.2888,2.2888,2.2886,2.2886
GBPCAD,20040929,161800,2.2887,2.2901,2.2887,2.2900
GBPCAD,20040929,161900,2.2898,2.2898,2.2887,2.2889
GBPCAD,20040929,162000,2.2888,2.2890,2.2885,2.2889
GBPCAD,20040929,162100,2.2888,2.2888,2.2887,2.2887
GBPCAD,20040929,162200,2.2889,2.2891,2.2889,2.2891
GBPCAD,20040929,162300,2.2893,2.2896,2.2893,2.2893
GBPCAD,20040929,162400,2.2891,2.2894,2.2891,2.2894
GBPCAD,20040929,162500,2.2895,2.2895,2.2885,2.2885
GBPCAD,20040929,162600,2.2886,2.2889,2.2883,2.2883
GBPCAD,20040929,162700,2.2882,2.2882,2.2879,2.2879
GBPCAD,20040929,162800,2.2878,2.2880,2.2876,2.2879
GBPCAD,20040929,162900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040929,163000,2.2879,2.2879,2.2872,2.2872
GBPCAD,20040929,163100,2.2871,2.2871,2.2868,2.2868
GBPCAD,20040929,163200,2.2869,2.2873,2.2869,2.2873
GBPCAD,20040929,163300,2.2872,2.2872,2.2866,2.2866
GBPCAD,20040929,163400,2.2867,2.2869,2.2865,2.2865
GBPCAD,20040929,163500,2.2866,2.2866,2.2861,2.2861
GBPCAD,20040929,163600,2.2861,2.2866,2.2861,2.2866
GBPCAD,20040929,163700,2.2866,2.2871,2.2866,2.2871
GBPCAD,20040929,163800,2.2872,2.2875,2.2872,2.2875
GBPCAD,20040929,163900,2.2876,2.2878,2.2876,2.2878
GBPCAD,20040929,164000,2.2879,2.2879,2.2878,2.2878
GBPCAD,20040929,164100,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040929,164200,2.2882,2.2882,2.2879,2.2880
GBPCAD,20040929,164300,2.2881,2.2882,2.2880,2.2880
GBPCAD,20040929,164400,2.2878,2.2878,2.2876,2.2876
GBPCAD,20040929,164500,2.2877,2.2877,2.2875,2.2875
GBPCAD,20040929,164600,2.2873,2.2873,2.2865,2.2869
GBPCAD,20040929,164700,2.2868,2.2875,2.2868,2.2875
GBPCAD,20040929,164800,2.2874,2.2877,2.2874,2.2877
GBPCAD,20040929,164900,2.2876,2.2877,2.2875,2.2877
GBPCAD,20040929,165000,2.2878,2.2882,2.2878,2.2882
GBPCAD,20040929,165100,2.2880,2.2880,2.2879,2.2879
GBPCAD,20040929,165200,2.2879,2.2882,2.2875,2.2875
GBPCAD,20040929,165300,2.2875,2.2876,2.2875,2.2875
GBPCAD,20040929,165400,2.2874,2.2875,2.2873,2.2873
GBPCAD,20040929,165500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040929,165600,2.2875,2.2875,2.2872,2.2873
GBPCAD,20040929,165700,2.2872,2.2876,2.2872,2.2876
GBPCAD,20040929,165800,2.2876,2.2879,2.2876,2.2879
GBPCAD,20040929,165900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040929,170000,2.2878,2.2878,2.2873,2.2873
GBPCAD,20040929,170100,2.2871,2.2871,2.2866,2.2868
GBPCAD,20040929,170200,2.2868,2.2871,2.2868,2.2871
GBPCAD,20040929,170300,2.2871,2.2871,2.2870,2.2871
GBPCAD,20040929,170400,2.2872,2.2873,2.2868,2.2868
GBPCAD,20040929,170500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040929,170600,2.2867,2.2868,2.2866,2.2868
GBPCAD,20040929,170700,2.2868,2.2871,2.2868,2.2871
GBPCAD,20040929,170800,2.2870,2.2870,2.2870,2.2870
GBPCAD,20040929,170900,2.2870,2.2871,2.2869,2.2871
GBPCAD,20040929,171000,2.2873,2.2875,2.2873,2.2875
GBPCAD,20040929,171100,2.2876,2.2876,2.2873,2.2873
GBPCAD,20040929,171200,2.2872,2.2872,2.2862,2.2862
GBPCAD,20040929,171300,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040929,171400,2.2858,2.2861,2.2858,2.2858
GBPCAD,20040929,171500,2.2857,2.2857,2.2851,2.2851
GBPCAD,20040929,171600,2.2852,2.2859,2.2852,2.2859
GBPCAD,20040929,171700,2.2858,2.2858,2.2850,2.2850
GBPCAD,20040929,171800,2.2848,2.2850,2.2844,2.2844
GBPCAD,20040929,171900,2.2845,2.2851,2.2845,2.2847
GBPCAD,20040929,172000,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040929,172100,2.2843,2.2845,2.2841,2.2845
GBPCAD,20040929,172200,2.2845,2.2849,2.2845,2.2847
GBPCAD,20040929,172300,2.2848,2.2851,2.2848,2.2851
GBPCAD,20040929,172400,2.2851,2.2854,2.2848,2.2854
GBPCAD,20040929,172500,2.2855,2.2857,2.2851,2.2851
GBPCAD,20040929,172600,2.2852,2.2854,2.2851,2.2854
GBPCAD,20040929,172700,2.2854,2.2855,2.2852,2.2855
GBPCAD,20040929,172800,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040929,172900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040929,173000,2.2854,2.2860,2.2854,2.2860
GBPCAD,20040929,173100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040929,173200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040929,173300,2.2860,2.2860,2.2858,2.2858
GBPCAD,20040929,173400,2.2856,2.2856,2.2855,2.2855
GBPCAD,20040929,173500,2.2855,2.2859,2.2855,2.2859
GBPCAD,20040929,173600,2.2858,2.2858,2.2856,2.2856
GBPCAD,20040929,173700,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040929,173800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040929,173900,2.2854,2.2859,2.2854,2.2859
GBPCAD,20040929,174000,2.2861,2.2862,2.2858,2.2858
GBPCAD,20040929,174100,2.2857,2.2857,2.2856,2.2856
GBPCAD,20040929,174200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040929,174300,2.2856,2.2859,2.2856,2.2859
GBPCAD,20040929,174400,2.2859,2.2859,2.2854,2.2857
GBPCAD,20040929,174500,2.2858,2.2859,2.2857,2.2859
GBPCAD,20040929,174600,2.2860,2.2865,2.2860,2.2865
GBPCAD,20040929,174700,2.2864,2.2864,2.2861,2.2861
GBPCAD,20040929,174800,2.2862,2.2863,2.2861,2.2863
GBPCAD,20040929,174900,2.2865,2.2869,2.2865,2.2868
GBPCAD,20040929,175000,2.2868,2.2872,2.2868,2.2872
GBPCAD,20040929,175100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20040929,175200,2.2872,2.2872,2.2868,2.2868
GBPCAD,20040929,175300,2.2868,2.2868,2.2866,2.2866
GBPCAD,20040929,175400,2.2868,2.2869,2.2868,2.2869
GBPCAD,20040929,175500,2.2869,2.2869,2.2864,2.2865
GBPCAD,20040929,175600,2.2866,2.2869,2.2866,2.2869
GBPCAD,20040929,175700,2.2870,2.2870,2.2868,2.2868
GBPCAD,20040929,175800,2.2868,2.2873,2.2868,2.2873
GBPCAD,20040929,175900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20040929,180000,2.2876,2.2876,2.2873,2.2873
GBPCAD,20040929,180100,2.2873,2.2873,2.2872,2.2872
GBPCAD,20040929,180200,2.2873,2.2875,2.2873,2.2875
GBPCAD,20040929,180300,2.2873,2.2873,2.2872,2.2872
GBPCAD,20040929,180400,2.2873,2.2875,2.2873,2.2875
GBPCAD,20040929,180500,2.2876,2.2877,2.2876,2.2877
GBPCAD,20040929,180600,2.2877,2.2877,2.2876,2.2876
GBPCAD,20040929,180700,2.2876,2.2878,2.2876,2.2876
GBPCAD,20040929,180800,2.2875,2.2875,2.2868,2.2868
GBPCAD,20040929,180900,2.2868,2.2869,2.2868,2.2869
GBPCAD,20040929,181000,2.2868,2.2868,2.2866,2.2868
GBPCAD,20040929,181100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040929,181200,2.2868,2.2868,2.2865,2.2865
GBPCAD,20040929,181300,2.2863,2.2863,2.2861,2.2862
GBPCAD,20040929,181400,2.2863,2.2863,2.2859,2.2859
GBPCAD,20040929,181500,2.2858,2.2862,2.2857,2.2862
GBPCAD,20040929,181600,2.2862,2.2863,2.2862,2.2862
GBPCAD,20040929,181700,2.2861,2.2868,2.2861,2.2868
GBPCAD,20040929,181800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20040929,181900,2.2869,2.2872,2.2869,2.2872
GBPCAD,20040929,182000,2.2872,2.2873,2.2872,2.2873
GBPCAD,20040929,182100,2.2873,2.2873,2.2866,2.2866
GBPCAD,20040929,182200,2.2865,2.2867,2.2864,2.2867
GBPCAD,20040929,182300,2.2868,2.2871,2.2868,2.2871
GBPCAD,20040929,182400,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040929,182500,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040929,182600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040929,182700,2.2872,2.2875,2.2872,2.2875
GBPCAD,20040929,182800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040929,182900,2.2876,2.2880,2.2876,2.2880
GBPCAD,20040929,183000,2.2879,2.2879,2.2876,2.2876
GBPCAD,20040929,183100,2.2875,2.2875,2.2868,2.2868
GBPCAD,20040929,183200,2.2866,2.2866,2.2864,2.2864
GBPCAD,20040929,183300,2.2864,2.2865,2.2863,2.2865
GBPCAD,20040929,183400,2.2865,2.2865,2.2861,2.2861
GBPCAD,20040929,183500,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040929,183600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040929,183700,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040929,183800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040929,183900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040929,184000,2.2858,2.2858,2.2854,2.2854
GBPCAD,20040929,184100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040929,184200,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040929,184300,2.2855,2.2860,2.2855,2.2859
GBPCAD,20040929,184400,2.2859,2.2862,2.2859,2.2862
GBPCAD,20040929,184500,2.2864,2.2867,2.2864,2.2866
GBPCAD,20040929,184600,2.2865,2.2865,2.2861,2.2863
GBPCAD,20040929,184700,2.2863,2.2866,2.2863,2.2866
GBPCAD,20040929,184800,2.2866,2.2867,2.2866,2.2867
GBPCAD,20040929,184900,2.2868,2.2873,2.2868,2.2873
GBPCAD,20040929,185000,2.2873,2.2873,2.2872,2.2872
GBPCAD,20040929,185100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040929,185200,2.2871,2.2873,2.2871,2.2873
GBPCAD,20040929,185300,2.2873,2.2873,2.2869,2.2869
GBPCAD,20040929,185400,2.2870,2.2872,2.2870,2.2870
GBPCAD,20040929,185500,2.2869,2.2869,2.2866,2.2868
GBPCAD,20040929,185600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040929,185700,2.2866,2.2866,2.2857,2.2857
GBPCAD,20040929,185800,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040929,185900,2.2852,2.2853,2.2852,2.2853
GBPCAD,20040929,190000,2.2854,2.2859,2.2854,2.2859
GBPCAD,20040929,190100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040929,190200,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040929,190300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040929,190400,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040929,190500,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040929,190600,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040929,190700,2.2858,2.2866,2.2858,2.2866
GBPCAD,20040929,190800,2.2867,2.2870,2.2867,2.2868
GBPCAD,20040929,190900,2.2868,2.2868,2.2862,2.2862
GBPCAD,20040929,191000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040929,191100,2.2865,2.2866,2.2865,2.2865
GBPCAD,20040929,191200,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040929,191300,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040929,191400,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040929,191500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040929,191600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040929,191700,2.2861,2.2864,2.2861,2.2864
GBPCAD,20040929,191800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040929,191900,2.2864,2.2865,2.2864,2.2865
GBPCAD,20040929,192000,2.2865,2.2865,2.2863,2.2863
GBPCAD,20040929,192100,2.2861,2.2864,2.2859,2.2864
GBPCAD,20040929,192200,2.2865,2.2866,2.2865,2.2865
GBPCAD,20040929,192300,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040929,192400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040929,192500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040929,192600,2.2864,2.2864,2.2861,2.2863
GBPCAD,20040929,192700,2.2864,2.2866,2.2864,2.2865
GBPCAD,20040929,192800,2.2864,2.2864,2.2862,2.2862
GBPCAD,20040929,192900,2.2862,2.2865,2.2862,2.2865
GBPCAD,20040929,193000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040929,193100,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040929,193200,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040929,193300,2.2868,2.2870,2.2868,2.2870
GBPCAD,20040929,193400,2.2871,2.2873,2.2871,2.2873
GBPCAD,20040929,193500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20040929,193600,2.2870,2.2871,2.2870,2.2871
GBPCAD,20040929,193700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20040929,193800,2.2872,2.2872,2.2871,2.2872
GBPCAD,20040929,193900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20040929,194000,2.2871,2.2871,2.2870,2.2871
GBPCAD,20040929,194100,2.2871,2.2872,2.2871,2.2872
GBPCAD,20040929,194200,2.2874,2.2878,2.2874,2.2878
GBPCAD,20040929,194300,2.2879,2.2879,2.2878,2.2878
GBPCAD,20040929,194400,2.2878,2.2882,2.2878,2.2882
GBPCAD,20040929,194500,2.2881,2.2881,2.2880,2.2880
GBPCAD,20040929,194600,2.2880,2.2880,2.2878,2.2878
GBPCAD,20040929,194700,2.2878,2.2880,2.2878,2.2880
GBPCAD,20040929,194800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040929,194900,2.2879,2.2879,2.2878,2.2878
GBPCAD,20040929,195000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040929,195100,2.2878,2.2879,2.2877,2.2879
GBPCAD,20040929,195200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040929,195300,2.2880,2.2880,2.2878,2.2878
GBPCAD,20040929,195400,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040929,195500,2.2878,2.2880,2.2877,2.2880
GBPCAD,20040929,195600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040929,195700,2.2879,2.2879,2.2878,2.2879
GBPCAD,20040929,195800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040929,195900,2.2880,2.2880,2.2878,2.2878
GBPCAD,20040929,200000,2.2878,2.2879,2.2878,2.2879
GBPCAD,20040929,200100,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040929,200200,2.2881,2.2882,2.2881,2.2882
GBPCAD,20040929,200300,2.2883,2.2884,2.2883,2.2884
GBPCAD,20040929,200400,2.2883,2.2883,2.2880,2.2880
GBPCAD,20040929,200500,2.2880,2.2880,2.2878,2.2879
GBPCAD,20040929,200600,2.2878,2.2878,2.2877,2.2877
GBPCAD,20040929,200700,2.2878,2.2878,2.2876,2.2876
GBPCAD,20040929,200800,2.2876,2.2878,2.2876,2.2878
GBPCAD,20040929,200900,2.2878,2.2879,2.2878,2.2879
GBPCAD,20040929,201000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040929,201100,2.2885,2.2886,2.2885,2.2886
GBPCAD,20040929,201200,2.2886,2.2886,2.2886,2.2886
GBPCAD,20040929,201300,2.2884,2.2886,2.2884,2.2886
GBPCAD,20040929,201400,2.2888,2.2892,2.2888,2.2892
GBPCAD,20040929,201500,2.2892,2.2892,2.2889,2.2889
GBPCAD,20040929,201600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20040929,201700,2.2890,2.2891,2.2890,2.2890
GBPCAD,20040929,201800,2.2891,2.2892,2.2891,2.2891
GBPCAD,20040929,201900,2.2891,2.2893,2.2889,2.2889
GBPCAD,20040929,202000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20040929,202100,2.2888,2.2888,2.2887,2.2887
GBPCAD,20040929,202200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20040929,202300,2.2886,2.2887,2.2886,2.2887
GBPCAD,20040929,202400,2.2887,2.2887,2.2886,2.2886
GBPCAD,20040929,202500,2.2886,2.2886,2.2880,2.2880
GBPCAD,20040929,202600,2.2879,2.2881,2.2879,2.2881
GBPCAD,20040929,202700,2.2881,2.2882,2.2881,2.2882
GBPCAD,20040929,202800,2.2882,2.2883,2.2882,2.2883
GBPCAD,20040929,202900,2.2883,2.2883,2.2883,2.2883
GBPCAD,20040929,203000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20040929,203100,2.2885,2.2885,2.2883,2.2883
GBPCAD,20040929,203200,2.2883,2.2885,2.2883,2.2885
GBPCAD,20040929,203300,2.2883,2.2883,2.2883,2.2883
GBPCAD,20040929,203400,2.2883,2.2884,2.2883,2.2883
GBPCAD,20040929,203500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20040929,203600,2.2882,2.2882,2.2881,2.2881
GBPCAD,20040929,203700,2.2880,2.2880,2.2877,2.2877
GBPCAD,20040929,203800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20040929,203900,2.2877,2.2880,2.2877,2.2880
GBPCAD,20040929,204000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040929,204100,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040929,204200,2.2879,2.2882,2.2879,2.2882
GBPCAD,20040929,204300,2.2883,2.2885,2.2883,2.2883
GBPCAD,20040929,204400,2.2883,2.2884,2.2883,2.2884
GBPCAD,20040929,204500,2.2884,2.2887,2.2883,2.2887
GBPCAD,20040929,204600,2.2888,2.2889,2.2887,2.2887
GBPCAD,20040929,204700,2.2887,2.2887,2.2883,2.2883
GBPCAD,20040929,204800,2.2883,2.2883,2.2883,2.2883
GBPCAD,20040929,204900,2.2884,2.2885,2.2884,2.2885
GBPCAD,20040929,205000,2.2885,2.2885,2.2883,2.2883
GBPCAD,20040929,205100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20040929,205200,2.2883,2.2883,2.2882,2.2882
GBPCAD,20040929,205300,2.2881,2.2881,2.2880,2.2880
GBPCAD,20040929,205400,2.2880,2.2881,2.2879,2.2879
GBPCAD,20040929,205500,2.2877,2.2878,2.2875,2.2878
GBPCAD,20040929,205600,2.2879,2.2879,2.2878,2.2878
GBPCAD,20040929,205700,2.2878,2.2880,2.2877,2.2877
GBPCAD,20040929,205800,2.2876,2.2878,2.2876,2.2878
GBPCAD,20040929,205900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040929,210000,2.2880,2.2883,2.2880,2.2883
GBPCAD,20040929,210100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20040929,210200,2.2885,2.2885,2.2885,2.2885
GBPCAD,20040929,210300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20040929,210400,2.2885,2.2885,2.2884,2.2884
GBPCAD,20040929,210500,2.2882,2.2884,2.2882,2.2884
GBPCAD,20040929,210600,2.2885,2.2886,2.2885,2.2886
GBPCAD,20040929,210700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20040929,210800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20040929,210900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20040929,211000,2.2887,2.2889,2.2887,2.2889
GBPCAD,20040929,211100,2.2888,2.2888,2.2888,2.2888
GBPCAD,20040929,211200,2.2887,2.2887,2.2883,2.2883
GBPCAD,20040929,211300,2.2882,2.2882,2.2879,2.2879
GBPCAD,20040929,211400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040929,211500,2.2879,2.2879,2.2878,2.2878
GBPCAD,20040929,211600,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040929,211700,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040929,211800,2.2878,2.2879,2.2878,2.2879
GBPCAD,20040929,211900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040929,212000,2.2878,2.2878,2.2871,2.2871
GBPCAD,20040929,212100,2.2872,2.2878,2.2872,2.2878
GBPCAD,20040929,212200,2.2878,2.2878,2.2877,2.2877
GBPCAD,20040929,212300,2.2877,2.2878,2.2877,2.2877
GBPCAD,20040929,212400,2.2877,2.2877,2.2877,2.2877
GBPCAD,20040929,212500,2.2876,2.2876,2.2876,2.2876
GBPCAD,20040929,212600,2.2876,2.2876,2.2873,2.2873
GBPCAD,20040929,212700,2.2872,2.2872,2.2870,2.2870
GBPCAD,20040929,212800,2.2870,2.2870,2.2870,2.2870
GBPCAD,20040929,212900,2.2870,2.2870,2.2870,2.2870
GBPCAD,20040929,213000,2.2872,2.2872,2.2872,2.2872
GBPCAD,20040929,213100,2.2871,2.2871,2.2868,2.2868
GBPCAD,20040929,213200,2.2868,2.2868,2.2865,2.2865
GBPCAD,20040929,213300,2.2865,2.2865,2.2860,2.2860
GBPCAD,20040929,213400,2.2859,2.2859,2.2850,2.2850
GBPCAD,20040929,213500,2.2851,2.2854,2.2851,2.2854
GBPCAD,20040929,213600,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040929,213700,2.2855,2.2858,2.2855,2.2857
GBPCAD,20040929,213800,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040929,213900,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040929,214000,2.2860,2.2860,2.2859,2.2859
GBPCAD,20040929,214100,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040929,214200,2.2856,2.2857,2.2856,2.2857
GBPCAD,20040929,214300,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040929,214400,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040929,214500,2.2850,2.2852,2.2847,2.2847
GBPCAD,20040929,214600,2.2845,2.2845,2.2843,2.2845
GBPCAD,20040929,214700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,214800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,214900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,215000,2.2845,2.2845,2.2841,2.2841
GBPCAD,20040929,215100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040929,215200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040929,215300,2.2840,2.2840,2.2838,2.2838
GBPCAD,20040929,215400,2.2838,2.2840,2.2838,2.2840
GBPCAD,20040929,215500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040929,215600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040929,215700,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040929,215800,2.2843,2.2843,2.2840,2.2840
GBPCAD,20040929,215900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20040929,220000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040929,220100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20040929,220200,2.2839,2.2839,2.2839,2.2839
GBPCAD,20040929,220300,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040929,220400,2.2841,2.2843,2.2841,2.2842
GBPCAD,20040929,220500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040929,220600,2.2841,2.2842,2.2840,2.2841
GBPCAD,20040929,220700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040929,220800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040929,220900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040929,221000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040929,221100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040929,221200,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040929,221300,2.2845,2.2848,2.2845,2.2847
GBPCAD,20040929,221400,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040929,221500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,221600,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040929,221700,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040929,221800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040929,221900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040929,222000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222100,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040929,222200,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040929,222300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040929,222900,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040929,223000,2.2846,2.2847,2.2846,2.2847
GBPCAD,20040929,223100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040929,223200,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040929,223300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040929,223400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040929,223500,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040929,223600,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040929,223700,2.2852,2.2855,2.2852,2.2855
GBPCAD,20040929,223800,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040929,223900,2.2856,2.2856,2.2854,2.2854
GBPCAD,20040929,224000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040929,224100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040929,224200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040929,224300,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040929,224400,2.2855,2.2857,2.2855,2.2857
GBPCAD,20040929,224500,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040929,224600,2.2858,2.2861,2.2858,2.2859
GBPCAD,20040929,224700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040929,224800,2.2857,2.2857,2.2855,2.2855
GBPCAD,20040929,224900,2.2855,2.2856,2.2855,2.2856
GBPCAD,20040929,225000,2.2856,2.2856,2.2856,2.2856
GBPCAD,20040929,225100,2.2857,2.2857,2.2855,2.2855
GBPCAD,20040929,225200,2.2856,2.2856,2.2856,2.2856
GBPCAD,20040929,225300,2.2856,2.2856,2.2854,2.2854
GBPCAD,20040929,225400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040929,225500,2.2855,2.2856,2.2855,2.2856
GBPCAD,20040929,225600,2.2856,2.2856,2.2855,2.2855
GBPCAD,20040929,225700,2.2855,2.2856,2.2855,2.2856
GBPCAD,20040929,225800,2.2856,2.2858,2.2856,2.2858
GBPCAD,20040929,225900,2.2858,2.2858,2.2856,2.2857
GBPCAD,20040929,230000,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040929,230100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040929,230200,2.2859,2.2863,2.2859,2.2863
GBPCAD,20040929,230300,2.2866,2.2868,2.2866,2.2866
GBPCAD,20040929,230400,2.2866,2.2866,2.2865,2.2865
GBPCAD,20040929,230500,2.2865,2.2865,2.2861,2.2861
GBPCAD,20040929,230600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040929,230700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20040929,230800,2.2864,2.2866,2.2864,2.2866
GBPCAD,20040929,230900,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040929,231000,2.2868,2.2868,2.2866,2.2866
GBPCAD,20040929,231100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040929,231200,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040929,231300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040929,231400,2.2865,2.2865,2.2862,2.2862
GBPCAD,20040929,231500,2.2860,2.2860,2.2853,2.2853
GBPCAD,20040929,231600,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040929,231700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040929,231800,2.2855,2.2861,2.2855,2.2861
GBPCAD,20040929,231900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040929,232000,2.2861,2.2864,2.2861,2.2864
GBPCAD,20040929,232100,2.2864,2.2864,2.2862,2.2862
GBPCAD,20040929,232200,2.2863,2.2863,2.2862,2.2862
GBPCAD,20040929,232300,2.2863,2.2863,2.2861,2.2861
GBPCAD,20040929,232400,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040929,232500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040929,232600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040929,232700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040929,232800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040929,232900,2.2857,2.2857,2.2854,2.2854
GBPCAD,20040929,233000,2.2852,2.2855,2.2852,2.2855
GBPCAD,20040929,233100,2.2855,2.2855,2.2847,2.2847
GBPCAD,20040929,233200,2.2848,2.2851,2.2848,2.2851
GBPCAD,20040929,233300,2.2852,2.2853,2.2852,2.2853
GBPCAD,20040929,233400,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040929,233500,2.2854,2.2854,2.2853,2.2853
GBPCAD,20040929,233600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20040929,233700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040929,233800,2.2856,2.2856,2.2855,2.2855
GBPCAD,20040929,233900,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040929,234000,2.2854,2.2854,2.2853,2.2853
GBPCAD,20040929,234100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040929,234200,2.2852,2.2852,2.2850,2.2850
GBPCAD,20040929,234300,2.2849,2.2850,2.2848,2.2850
GBPCAD,20040929,234400,2.2851,2.2855,2.2851,2.2855
GBPCAD,20040929,234500,2.2856,2.2858,2.2856,2.2858
GBPCAD,20040929,234600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040929,234700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040929,234800,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040929,234900,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040929,235000,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040929,235100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040929,235200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040929,235300,2.2859,2.2860,2.2859,2.2860
GBPCAD,20040929,235400,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040929,235500,2.2861,2.2861,2.2860,2.2861
GBPCAD,20040929,235600,2.2862,2.2863,2.2862,2.2863
GBPCAD,20040929,235700,2.2863,2.2864,2.2863,2.2864
GBPCAD,20040929,235800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040929,235900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,000000,2.2864,2.2864,2.2864,2.2864
GBPAUD,20040929,000100,2.5241,2.5246,2.5241,2.5246
GBPAUD,20040929,000200,2.5248,2.5248,2.5247,2.5247
GBPAUD,20040929,000300,2.5247,2.5247,2.5245,2.5245
GBPAUD,20040929,000400,2.5245,2.5245,2.5244,2.5245
GBPAUD,20040929,000500,2.5245,2.5249,2.5245,2.5249
GBPAUD,20040929,000600,2.5248,2.5250,2.5248,2.5250
GBPAUD,20040929,000700,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040929,000800,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040929,000900,2.5249,2.5251,2.5249,2.5250
GBPAUD,20040929,001000,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040929,001100,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040929,001200,2.5247,2.5247,2.5247,2.5247
GBPAUD,20040929,001300,2.5247,2.5249,2.5247,2.5249
GBPAUD,20040929,001400,2.5251,2.5253,2.5251,2.5253
GBPAUD,20040929,001500,2.5255,2.5257,2.5255,2.5257
GBPAUD,20040929,001600,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,001700,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,001800,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040929,001900,2.5254,2.5256,2.5254,2.5256
GBPAUD,20040929,002000,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,002100,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,002200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,002300,2.5258,2.5258,2.5258,2.5258
GBPAUD,20040929,002400,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040929,002500,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,002600,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,002700,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,002800,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,002900,2.5254,2.5256,2.5254,2.5256
GBPAUD,20040929,003000,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,003100,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040929,003200,2.5254,2.5257,2.5254,2.5257
GBPAUD,20040929,003300,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,003400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,003500,2.5258,2.5258,2.5253,2.5253
GBPAUD,20040929,003600,2.5253,2.5254,2.5253,2.5254
GBPAUD,20040929,003700,2.5254,2.5257,2.5254,2.5256
GBPAUD,20040929,003800,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,003900,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,004000,2.5256,2.5256,2.5252,2.5252
GBPAUD,20040929,004100,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,004200,2.5255,2.5255,2.5255,2.5255
GBPAUD,20040929,004300,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,004400,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040929,004500,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,004600,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,004700,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040929,004800,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,004900,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,005000,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,005100,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,005200,2.5254,2.5254,2.5253,2.5253
GBPAUD,20040929,005300,2.5253,2.5255,2.5253,2.5255
GBPAUD,20040929,005400,2.5255,2.5255,2.5253,2.5253
GBPAUD,20040929,005500,2.5253,2.5256,2.5253,2.5256
GBPAUD,20040929,005600,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,005700,2.5258,2.5258,2.5256,2.5256
GBPAUD,20040929,005800,2.5256,2.5256,2.5255,2.5256
GBPAUD,20040929,005900,2.5256,2.5258,2.5256,2.5258
GBPAUD,20040929,010000,2.5257,2.5258,2.5257,2.5258
GBPAUD,20040929,010100,2.5259,2.5261,2.5259,2.5261
GBPAUD,20040929,010200,2.5261,2.5264,2.5261,2.5264
GBPAUD,20040929,010300,2.5263,2.5263,2.5260,2.5260
GBPAUD,20040929,010400,2.5264,2.5266,2.5264,2.5264
GBPAUD,20040929,010500,2.5264,2.5267,2.5264,2.5267
GBPAUD,20040929,010600,2.5267,2.5267,2.5265,2.5265
GBPAUD,20040929,010700,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040929,010800,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,010900,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,011000,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,011100,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,011200,2.5263,2.5263,2.5262,2.5262
GBPAUD,20040929,011300,2.5262,2.5264,2.5262,2.5264
GBPAUD,20040929,011400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,011500,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040929,011600,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,011700,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,011800,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,011900,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040929,012000,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,012100,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,012200,2.5261,2.5266,2.5261,2.5266
GBPAUD,20040929,012300,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,012400,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040929,012500,2.5271,2.5271,2.5267,2.5267
GBPAUD,20040929,012600,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040929,012700,2.5266,2.5267,2.5266,2.5266
GBPAUD,20040929,012800,2.5265,2.5265,2.5260,2.5260
GBPAUD,20040929,012900,2.5260,2.5263,2.5260,2.5262
GBPAUD,20040929,013000,2.5262,2.5262,2.5260,2.5260
GBPAUD,20040929,013100,2.5260,2.5260,2.5259,2.5259
GBPAUD,20040929,013200,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040929,013300,2.5259,2.5260,2.5259,2.5260
GBPAUD,20040929,013400,2.5260,2.5261,2.5260,2.5260
GBPAUD,20040929,013500,2.5257,2.5257,2.5253,2.5253
GBPAUD,20040929,013600,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040929,013700,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040929,013800,2.5252,2.5252,2.5250,2.5250
GBPAUD,20040929,013900,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040929,014000,2.5247,2.5247,2.5243,2.5243
GBPAUD,20040929,014100,2.5243,2.5247,2.5243,2.5247
GBPAUD,20040929,014200,2.5247,2.5247,2.5247,2.5247
GBPAUD,20040929,014300,2.5247,2.5247,2.5246,2.5246
GBPAUD,20040929,014400,2.5246,2.5246,2.5246,2.5246
GBPAUD,20040929,014500,2.5246,2.5247,2.5246,2.5247
GBPAUD,20040929,014600,2.5247,2.5248,2.5247,2.5248
GBPAUD,20040929,014700,2.5248,2.5250,2.5248,2.5250
GBPAUD,20040929,014800,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,014900,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015000,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015100,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015200,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015300,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015400,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015500,2.5251,2.5251,2.5251,2.5251
GBPAUD,20040929,015600,2.5251,2.5251,2.5250,2.5250
GBPAUD,20040929,015700,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040929,015800,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,015900,2.5254,2.5262,2.5254,2.5262
GBPAUD,20040929,020000,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,020100,2.5260,2.5264,2.5260,2.5264
GBPAUD,20040929,020200,2.5266,2.5268,2.5266,2.5268
GBPAUD,20040929,020300,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,020400,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,020500,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040929,020600,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040929,020700,2.5276,2.5276,2.5275,2.5275
GBPAUD,20040929,020800,2.5275,2.5275,2.5270,2.5270
GBPAUD,20040929,020900,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040929,021000,2.5267,2.5268,2.5264,2.5268
GBPAUD,20040929,021100,2.5268,2.5269,2.5268,2.5269
GBPAUD,20040929,021200,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040929,021300,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040929,021400,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040929,021500,2.5263,2.5263,2.5260,2.5260
GBPAUD,20040929,021600,2.5260,2.5260,2.5259,2.5259
GBPAUD,20040929,021700,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040929,021800,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040929,021900,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040929,022000,2.5248,2.5248,2.5238,2.5238
GBPAUD,20040929,022100,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040929,022200,2.5239,2.5242,2.5239,2.5242
GBPAUD,20040929,022300,2.5243,2.5243,2.5241,2.5241
GBPAUD,20040929,022400,2.5241,2.5241,2.5241,2.5241
GBPAUD,20040929,022500,2.5243,2.5243,2.5243,2.5243
GBPAUD,20040929,022600,2.5243,2.5243,2.5241,2.5243
GBPAUD,20040929,022700,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,022800,2.5243,2.5243,2.5241,2.5241
GBPAUD,20040929,022900,2.5241,2.5241,2.5241,2.5241
GBPAUD,20040929,023000,2.5241,2.5241,2.5241,2.5241
GBPAUD,20040929,023100,2.5239,2.5239,2.5238,2.5238
GBPAUD,20040929,023200,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040929,023300,2.5239,2.5239,2.5238,2.5238
GBPAUD,20040929,023400,2.5238,2.5238,2.5237,2.5237
GBPAUD,20040929,023500,2.5237,2.5237,2.5237,2.5237
GBPAUD,20040929,023600,2.5240,2.5240,2.5240,2.5240
GBPAUD,20040929,023700,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040929,023800,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040929,023900,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040929,024000,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040929,024100,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040929,024200,2.5235,2.5235,2.5234,2.5234
GBPAUD,20040929,024300,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040929,024400,2.5234,2.5235,2.5233,2.5235
GBPAUD,20040929,024500,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040929,024600,2.5235,2.5240,2.5235,2.5240
GBPAUD,20040929,024700,2.5240,2.5242,2.5240,2.5242
GBPAUD,20040929,024800,2.5242,2.5243,2.5242,2.5243
GBPAUD,20040929,024900,2.5243,2.5250,2.5243,2.5249
GBPAUD,20040929,025000,2.5247,2.5250,2.5247,2.5250
GBPAUD,20040929,025100,2.5251,2.5257,2.5251,2.5257
GBPAUD,20040929,025200,2.5257,2.5260,2.5257,2.5260
GBPAUD,20040929,025300,2.5264,2.5268,2.5264,2.5268
GBPAUD,20040929,025400,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040929,025500,2.5270,2.5273,2.5270,2.5273
GBPAUD,20040929,025600,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040929,025700,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040929,025800,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040929,025900,2.5270,2.5270,2.5266,2.5267
GBPAUD,20040929,030000,2.5268,2.5270,2.5268,2.5270
GBPAUD,20040929,030100,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040929,030200,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040929,030300,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,030400,2.5272,2.5273,2.5272,2.5273
GBPAUD,20040929,030500,2.5273,2.5273,2.5272,2.5273
GBPAUD,20040929,030600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040929,030700,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040929,030800,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040929,030900,2.5278,2.5279,2.5278,2.5279
GBPAUD,20040929,031000,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040929,031100,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040929,031200,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040929,031300,2.5278,2.5281,2.5278,2.5281
GBPAUD,20040929,031400,2.5284,2.5284,2.5281,2.5281
GBPAUD,20040929,031500,2.5281,2.5281,2.5276,2.5276
GBPAUD,20040929,031600,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040929,031700,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040929,031800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,031900,2.5271,2.5271,2.5269,2.5269
GBPAUD,20040929,032000,2.5269,2.5269,2.5269,2.5269
GBPAUD,20040929,032100,2.5266,2.5266,2.5261,2.5261
GBPAUD,20040929,032200,2.5261,2.5263,2.5261,2.5263
GBPAUD,20040929,032300,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,032400,2.5259,2.5261,2.5258,2.5261
GBPAUD,20040929,032500,2.5263,2.5267,2.5263,2.5267
GBPAUD,20040929,032600,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040929,032700,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040929,032800,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040929,032900,2.5267,2.5273,2.5267,2.5273
GBPAUD,20040929,033000,2.5275,2.5282,2.5275,2.5282
GBPAUD,20040929,033100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040929,033200,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040929,033300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040929,033400,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040929,033500,2.5280,2.5283,2.5280,2.5283
GBPAUD,20040929,033600,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,033700,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,033800,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,033900,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,034000,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,034100,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,034200,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040929,034300,2.5283,2.5283,2.5282,2.5282
GBPAUD,20040929,034400,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040929,034500,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040929,034600,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040929,034700,2.5278,2.5278,2.5273,2.5273
GBPAUD,20040929,034800,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040929,034900,2.5276,2.5276,2.5276,2.5276
GBPAUD,20040929,035000,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040929,035100,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040929,035200,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040929,035300,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040929,035400,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040929,035500,2.5271,2.5272,2.5270,2.5270
GBPAUD,20040929,035600,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040929,035700,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040929,035800,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040929,035900,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040929,040000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,040100,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040929,040200,2.5262,2.5262,2.5260,2.5260
GBPAUD,20040929,040300,2.5260,2.5262,2.5260,2.5262
GBPAUD,20040929,040400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,040500,2.5267,2.5280,2.5267,2.5280
GBPAUD,20040929,040600,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040929,040700,2.5283,2.5283,2.5278,2.5278
GBPAUD,20040929,040800,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040929,040900,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040929,041000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,041100,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040929,041200,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040929,041300,2.5271,2.5274,2.5271,2.5274
GBPAUD,20040929,041400,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040929,041500,2.5275,2.5275,2.5272,2.5272
GBPAUD,20040929,041600,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040929,041700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,041800,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040929,041900,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,042000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,042100,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040929,042200,2.5270,2.5270,2.5268,2.5268
GBPAUD,20040929,042300,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,042400,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,042500,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,042600,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040929,042700,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040929,042800,2.5265,2.5265,2.5264,2.5264
GBPAUD,20040929,042900,2.5264,2.5264,2.5262,2.5262
GBPAUD,20040929,043000,2.5262,2.5262,2.5260,2.5260
GBPAUD,20040929,043100,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040929,043200,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,043300,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,043400,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040929,043500,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,043600,2.5252,2.5256,2.5252,2.5256
GBPAUD,20040929,043700,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040929,043800,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,043900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,044000,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040929,044100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,044200,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,044300,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040929,044400,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040929,044500,2.5244,2.5244,2.5244,2.5244
GBPAUD,20040929,044600,2.5244,2.5245,2.5244,2.5245
GBPAUD,20040929,044700,2.5245,2.5247,2.5245,2.5247
GBPAUD,20040929,044800,2.5247,2.5249,2.5247,2.5249
GBPAUD,20040929,044900,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040929,045000,2.5251,2.5251,2.5248,2.5248
GBPAUD,20040929,045100,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040929,045200,2.5245,2.5245,2.5243,2.5243
GBPAUD,20040929,045300,2.5243,2.5246,2.5243,2.5246
GBPAUD,20040929,045400,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040929,045500,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,045600,2.5245,2.5246,2.5245,2.5246
GBPAUD,20040929,045700,2.5246,2.5246,2.5246,2.5246
GBPAUD,20040929,045800,2.5246,2.5250,2.5246,2.5250
GBPAUD,20040929,045900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,050000,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040929,050100,2.5251,2.5251,2.5250,2.5250
GBPAUD,20040929,050200,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,050300,2.5252,2.5253,2.5252,2.5253
GBPAUD,20040929,050400,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040929,050500,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,050600,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040929,050700,2.5254,2.5254,2.5254,2.5254
GBPAUD,20040929,050800,2.5256,2.5256,2.5255,2.5255
GBPAUD,20040929,050900,2.5255,2.5257,2.5255,2.5257
GBPAUD,20040929,051000,2.5256,2.5257,2.5256,2.5257
GBPAUD,20040929,051100,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040929,051200,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,051300,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,051400,2.5257,2.5261,2.5257,2.5261
GBPAUD,20040929,051500,2.5261,2.5263,2.5261,2.5263
GBPAUD,20040929,051600,2.5263,2.5263,2.5261,2.5261
GBPAUD,20040929,051700,2.5261,2.5261,2.5259,2.5259
GBPAUD,20040929,051800,2.5259,2.5259,2.5255,2.5255
GBPAUD,20040929,051900,2.5255,2.5255,2.5255,2.5255
GBPAUD,20040929,052000,2.5255,2.5256,2.5255,2.5256
GBPAUD,20040929,052100,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040929,052200,2.5259,2.5260,2.5259,2.5259
GBPAUD,20040929,052300,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,052400,2.5256,2.5256,2.5255,2.5255
GBPAUD,20040929,052500,2.5254,2.5256,2.5254,2.5256
GBPAUD,20040929,052600,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,052700,2.5255,2.5255,2.5252,2.5252
GBPAUD,20040929,052800,2.5248,2.5248,2.5247,2.5247
GBPAUD,20040929,052900,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,053000,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,053100,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,053200,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,053300,2.5245,2.5247,2.5245,2.5247
GBPAUD,20040929,053400,2.5246,2.5248,2.5246,2.5248
GBPAUD,20040929,053500,2.5248,2.5252,2.5248,2.5252
GBPAUD,20040929,053600,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,053700,2.5250,2.5253,2.5250,2.5253
GBPAUD,20040929,053800,2.5253,2.5253,2.5250,2.5250
GBPAUD,20040929,053900,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,054000,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040929,054100,2.5252,2.5252,2.5250,2.5250
GBPAUD,20040929,054200,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040929,054300,2.5250,2.5254,2.5250,2.5254
GBPAUD,20040929,054400,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040929,054500,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040929,054600,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040929,054700,2.5254,2.5257,2.5254,2.5257
GBPAUD,20040929,054800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040929,054900,2.5254,2.5257,2.5253,2.5257
GBPAUD,20040929,055000,2.5258,2.5267,2.5258,2.5265
GBPAUD,20040929,055100,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040929,055200,2.5263,2.5263,2.5262,2.5263
GBPAUD,20040929,055300,2.5264,2.5266,2.5264,2.5265
GBPAUD,20040929,055400,2.5265,2.5266,2.5265,2.5266
GBPAUD,20040929,055500,2.5266,2.5267,2.5265,2.5267
GBPAUD,20040929,055600,2.5267,2.5269,2.5267,2.5269
GBPAUD,20040929,055700,2.5269,2.5269,2.5269,2.5269
GBPAUD,20040929,055800,2.5269,2.5269,2.5267,2.5267
GBPAUD,20040929,055900,2.5263,2.5263,2.5262,2.5262
GBPAUD,20040929,060000,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040929,060100,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040929,060200,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040929,060300,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040929,060400,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040929,060500,2.5259,2.5259,2.5258,2.5258
GBPAUD,20040929,060600,2.5258,2.5258,2.5257,2.5257
GBPAUD,20040929,060700,2.5257,2.5259,2.5257,2.5259
GBPAUD,20040929,060800,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040929,060900,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040929,061000,2.5256,2.5256,2.5255,2.5255
GBPAUD,20040929,061100,2.5255,2.5255,2.5254,2.5254
GBPAUD,20040929,061200,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040929,061300,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040929,061400,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040929,061500,2.5259,2.5259,2.5256,2.5257
GBPAUD,20040929,061600,2.5257,2.5258,2.5257,2.5258
GBPAUD,20040929,061700,2.5258,2.5258,2.5256,2.5256
GBPAUD,20040929,061800,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,061900,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,062000,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040929,062100,2.5259,2.5261,2.5259,2.5261
GBPAUD,20040929,062200,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,062300,2.5261,2.5264,2.5261,2.5264
GBPAUD,20040929,062400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,062500,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040929,062600,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040929,062700,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040929,062800,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,062900,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,063000,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,063100,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040929,063200,2.5264,2.5266,2.5264,2.5266
GBPAUD,20040929,063300,2.5267,2.5271,2.5267,2.5271
GBPAUD,20040929,063400,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040929,063500,2.5273,2.5277,2.5273,2.5277
GBPAUD,20040929,063600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,063700,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,063800,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040929,063900,2.5275,2.5280,2.5275,2.5280
GBPAUD,20040929,064000,2.5280,2.5284,2.5280,2.5284
GBPAUD,20040929,064100,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040929,064200,2.5288,2.5292,2.5288,2.5292
GBPAUD,20040929,064300,2.5294,2.5295,2.5294,2.5295
GBPAUD,20040929,064400,2.5295,2.5297,2.5295,2.5297
GBPAUD,20040929,064500,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040929,064600,2.5304,2.5304,2.5302,2.5302
GBPAUD,20040929,064700,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040929,064800,2.5302,2.5302,2.5296,2.5296
GBPAUD,20040929,064900,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040929,065000,2.5294,2.5296,2.5294,2.5296
GBPAUD,20040929,065100,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040929,065200,2.5296,2.5303,2.5296,2.5303
GBPAUD,20040929,065300,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040929,065400,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040929,065500,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040929,065600,2.5305,2.5305,2.5303,2.5303
GBPAUD,20040929,065700,2.5301,2.5301,2.5298,2.5298
GBPAUD,20040929,065800,2.5298,2.5298,2.5294,2.5294
GBPAUD,20040929,065900,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040929,070000,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040929,070100,2.5293,2.5293,2.5291,2.5291
GBPAUD,20040929,070200,2.5291,2.5294,2.5291,2.5294
GBPAUD,20040929,070300,2.5295,2.5295,2.5292,2.5292
GBPAUD,20040929,070400,2.5292,2.5293,2.5292,2.5293
GBPAUD,20040929,070500,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040929,070600,2.5293,2.5293,2.5293,2.5293
GBPAUD,20040929,070700,2.5293,2.5293,2.5291,2.5291
GBPAUD,20040929,070800,2.5291,2.5292,2.5291,2.5292
GBPAUD,20040929,070900,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040929,071000,2.5294,2.5296,2.5294,2.5296
GBPAUD,20040929,071100,2.5298,2.5302,2.5298,2.5302
GBPAUD,20040929,071200,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040929,071300,2.5301,2.5301,2.5297,2.5297
GBPAUD,20040929,071400,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040929,071500,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040929,071600,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040929,071700,2.5297,2.5297,2.5297,2.5297
GBPAUD,20040929,071800,2.5297,2.5297,2.5296,2.5296
GBPAUD,20040929,071900,2.5296,2.5296,2.5295,2.5296
GBPAUD,20040929,072000,2.5296,2.5296,2.5294,2.5294
GBPAUD,20040929,072100,2.5294,2.5294,2.5290,2.5290
GBPAUD,20040929,072200,2.5290,2.5290,2.5290,2.5290
GBPAUD,20040929,072300,2.5290,2.5290,2.5290,2.5290
GBPAUD,20040929,072400,2.5290,2.5290,2.5290,2.5290
GBPAUD,20040929,072500,2.5290,2.5290,2.5289,2.5289
GBPAUD,20040929,072600,2.5289,2.5289,2.5288,2.5289
GBPAUD,20040929,072700,2.5289,2.5289,2.5287,2.5287
GBPAUD,20040929,072800,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040929,072900,2.5287,2.5287,2.5286,2.5286
GBPAUD,20040929,073000,2.5286,2.5286,2.5285,2.5285
GBPAUD,20040929,073100,2.5284,2.5284,2.5283,2.5283
GBPAUD,20040929,073200,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040929,073300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040929,073400,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040929,073500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,073600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,073700,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040929,073800,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040929,073900,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040929,074000,2.5277,2.5280,2.5277,2.5280
GBPAUD,20040929,074100,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040929,074200,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040929,074300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040929,074400,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040929,074500,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040929,074600,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040929,074700,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040929,074800,2.5281,2.5282,2.5280,2.5280
GBPAUD,20040929,074900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,075000,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040929,075100,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,075200,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040929,075300,2.5279,2.5280,2.5279,2.5280
GBPAUD,20040929,075400,2.5281,2.5284,2.5281,2.5284
GBPAUD,20040929,075500,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040929,075600,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040929,075700,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040929,075800,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040929,075900,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040929,080000,2.5280,2.5280,2.5274,2.5274
GBPAUD,20040929,080100,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040929,080200,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040929,080300,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040929,080400,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040929,080500,2.5275,2.5280,2.5275,2.5280
GBPAUD,20040929,080600,2.5281,2.5285,2.5281,2.5284
GBPAUD,20040929,080700,2.5281,2.5285,2.5281,2.5285
GBPAUD,20040929,080800,2.5284,2.5284,2.5278,2.5280
GBPAUD,20040929,080900,2.5282,2.5285,2.5282,2.5282
GBPAUD,20040929,081000,2.5281,2.5281,2.5277,2.5277
GBPAUD,20040929,081100,2.5275,2.5275,2.5273,2.5273
GBPAUD,20040929,081200,2.5274,2.5275,2.5274,2.5274
GBPAUD,20040929,081300,2.5274,2.5280,2.5274,2.5280
GBPAUD,20040929,081400,2.5281,2.5281,2.5278,2.5278
GBPAUD,20040929,081500,2.5279,2.5282,2.5279,2.5282
GBPAUD,20040929,081600,2.5282,2.5283,2.5282,2.5283
GBPAUD,20040929,081700,2.5283,2.5283,2.5273,2.5273
GBPAUD,20040929,081800,2.5274,2.5274,2.5267,2.5267
GBPAUD,20040929,081900,2.5267,2.5269,2.5266,2.5269
GBPAUD,20040929,082000,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040929,082100,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040929,082200,2.5263,2.5263,2.5257,2.5260
GBPAUD,20040929,082300,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040929,082400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,082500,2.5262,2.5262,2.5253,2.5253
GBPAUD,20040929,082600,2.5254,2.5259,2.5254,2.5259
GBPAUD,20040929,082700,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040929,082800,2.5257,2.5257,2.5253,2.5253
GBPAUD,20040929,082900,2.5254,2.5257,2.5250,2.5250
GBPAUD,20040929,083000,2.5249,2.5251,2.5249,2.5251
GBPAUD,20040929,083100,2.5250,2.5250,2.5250,2.5250
GBPAUD,20040929,083200,2.5250,2.5254,2.5250,2.5254
GBPAUD,20040929,083300,2.5256,2.5260,2.5256,2.5260
GBPAUD,20040929,083400,2.5260,2.5260,2.5256,2.5256
GBPAUD,20040929,083500,2.5254,2.5254,2.5246,2.5246
GBPAUD,20040929,083600,2.5246,2.5249,2.5245,2.5245
GBPAUD,20040929,083700,2.5243,2.5250,2.5243,2.5250
GBPAUD,20040929,083800,2.5251,2.5254,2.5251,2.5254
GBPAUD,20040929,083900,2.5253,2.5253,2.5253,2.5253
GBPAUD,20040929,084000,2.5256,2.5257,2.5240,2.5240
GBPAUD,20040929,084100,2.5238,2.5238,2.5231,2.5231
GBPAUD,20040929,084200,2.5229,2.5229,2.5222,2.5222
GBPAUD,20040929,084300,2.5220,2.5220,2.5212,2.5212
GBPAUD,20040929,084400,2.5210,2.5213,2.5208,2.5213
GBPAUD,20040929,084500,2.5215,2.5216,2.5215,2.5216
GBPAUD,20040929,084600,2.5217,2.5218,2.5217,2.5218
GBPAUD,20040929,084700,2.5217,2.5217,2.5216,2.5216
GBPAUD,20040929,084800,2.5215,2.5218,2.5215,2.5218
GBPAUD,20040929,084900,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040929,085000,2.5218,2.5218,2.5217,2.5217
GBPAUD,20040929,085100,2.5218,2.5224,2.5218,2.5224
GBPAUD,20040929,085200,2.5228,2.5228,2.5226,2.5226
GBPAUD,20040929,085300,2.5226,2.5226,2.5224,2.5224
GBPAUD,20040929,085400,2.5224,2.5225,2.5224,2.5225
GBPAUD,20040929,085500,2.5224,2.5224,2.5221,2.5224
GBPAUD,20040929,085600,2.5226,2.5227,2.5224,2.5227
GBPAUD,20040929,085700,2.5229,2.5231,2.5229,2.5231
GBPAUD,20040929,085800,2.5231,2.5236,2.5231,2.5236
GBPAUD,20040929,085900,2.5239,2.5239,2.5238,2.5239
GBPAUD,20040929,090000,2.5242,2.5248,2.5242,2.5248
GBPAUD,20040929,090100,2.5249,2.5249,2.5247,2.5247
GBPAUD,20040929,090200,2.5248,2.5252,2.5248,2.5251
GBPAUD,20040929,090300,2.5251,2.5251,2.5250,2.5250
GBPAUD,20040929,090400,2.5250,2.5251,2.5250,2.5251
GBPAUD,20040929,090500,2.5252,2.5257,2.5252,2.5257
GBPAUD,20040929,090600,2.5256,2.5257,2.5256,2.5257
GBPAUD,20040929,090700,2.5256,2.5256,2.5251,2.5251
GBPAUD,20040929,090800,2.5247,2.5247,2.5243,2.5246
GBPAUD,20040929,090900,2.5246,2.5249,2.5246,2.5247
GBPAUD,20040929,091000,2.5248,2.5249,2.5248,2.5249
GBPAUD,20040929,091100,2.5247,2.5248,2.5246,2.5248
GBPAUD,20040929,091200,2.5250,2.5252,2.5250,2.5252
GBPAUD,20040929,091300,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,091400,2.5252,2.5253,2.5251,2.5253
GBPAUD,20040929,091500,2.5255,2.5263,2.5255,2.5259
GBPAUD,20040929,091600,2.5258,2.5258,2.5252,2.5252
GBPAUD,20040929,091700,2.5254,2.5256,2.5254,2.5256
GBPAUD,20040929,091800,2.5254,2.5256,2.5254,2.5256
GBPAUD,20040929,091900,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040929,092000,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040929,092100,2.5257,2.5257,2.5253,2.5253
GBPAUD,20040929,092200,2.5254,2.5257,2.5254,2.5256
GBPAUD,20040929,092300,2.5255,2.5256,2.5254,2.5254
GBPAUD,20040929,092400,2.5253,2.5253,2.5250,2.5253
GBPAUD,20040929,092500,2.5255,2.5260,2.5255,2.5260
GBPAUD,20040929,092600,2.5260,2.5264,2.5260,2.5264
GBPAUD,20040929,092700,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040929,092800,2.5263,2.5267,2.5263,2.5266
GBPAUD,20040929,092900,2.5267,2.5272,2.5267,2.5272
GBPAUD,20040929,093000,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040929,093100,2.5273,2.5273,2.5268,2.5268
GBPAUD,20040929,093200,2.5268,2.5268,2.5264,2.5264
GBPAUD,20040929,093300,2.5266,2.5270,2.5266,2.5270
GBPAUD,20040929,093400,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040929,093500,2.5274,2.5274,2.5264,2.5264
GBPAUD,20040929,093600,2.5263,2.5263,2.5262,2.5262
GBPAUD,20040929,093700,2.5263,2.5267,2.5262,2.5262
GBPAUD,20040929,093800,2.5261,2.5261,2.5252,2.5254
GBPAUD,20040929,093900,2.5256,2.5257,2.5256,2.5257
GBPAUD,20040929,094000,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040929,094100,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040929,094200,2.5259,2.5259,2.5254,2.5254
GBPAUD,20040929,094300,2.5257,2.5257,2.5252,2.5252
GBPAUD,20040929,094400,2.5251,2.5253,2.5250,2.5253
GBPAUD,20040929,094500,2.5253,2.5256,2.5253,2.5256
GBPAUD,20040929,094600,2.5255,2.5255,2.5252,2.5253
GBPAUD,20040929,094700,2.5254,2.5254,2.5253,2.5254
GBPAUD,20040929,094800,2.5255,2.5256,2.5252,2.5252
GBPAUD,20040929,094900,2.5250,2.5250,2.5249,2.5249
GBPAUD,20040929,095000,2.5247,2.5250,2.5247,2.5250
GBPAUD,20040929,095100,2.5252,2.5254,2.5252,2.5254
GBPAUD,20040929,095200,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040929,095300,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040929,095400,2.5259,2.5266,2.5259,2.5266
GBPAUD,20040929,095500,2.5266,2.5266,2.5261,2.5261
GBPAUD,20040929,095600,2.5261,2.5261,2.5257,2.5257
GBPAUD,20040929,095700,2.5256,2.5256,2.5250,2.5250
GBPAUD,20040929,095800,2.5250,2.5250,2.5247,2.5247
GBPAUD,20040929,095900,2.5247,2.5249,2.5247,2.5249
GBPAUD,20040929,100000,2.5252,2.5256,2.5252,2.5256
GBPAUD,20040929,100100,2.5256,2.5256,2.5255,2.5255
GBPAUD,20040929,100200,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040929,100300,2.5252,2.5253,2.5252,2.5253
GBPAUD,20040929,100400,2.5253,2.5253,2.5250,2.5250
GBPAUD,20040929,100500,2.5250,2.5250,2.5248,2.5248
GBPAUD,20040929,100600,2.5248,2.5250,2.5248,2.5250
GBPAUD,20040929,100700,2.5250,2.5251,2.5250,2.5251
GBPAUD,20040929,100800,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040929,100900,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040929,101000,2.5249,2.5249,2.5247,2.5247
GBPAUD,20040929,101100,2.5246,2.5249,2.5246,2.5247
GBPAUD,20040929,101200,2.5246,2.5246,2.5242,2.5243
GBPAUD,20040929,101300,2.5243,2.5243,2.5243,2.5243
GBPAUD,20040929,101400,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,101500,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,101600,2.5245,2.5250,2.5245,2.5249
GBPAUD,20040929,101700,2.5249,2.5251,2.5249,2.5251
GBPAUD,20040929,101800,2.5253,2.5257,2.5253,2.5257
GBPAUD,20040929,101900,2.5257,2.5259,2.5257,2.5259
GBPAUD,20040929,102000,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040929,102100,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,102200,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,102300,2.5261,2.5261,2.5260,2.5261
GBPAUD,20040929,102400,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040929,102500,2.5260,2.5266,2.5260,2.5266
GBPAUD,20040929,102600,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040929,102700,2.5266,2.5267,2.5264,2.5264
GBPAUD,20040929,102800,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040929,102900,2.5263,2.5264,2.5260,2.5264
GBPAUD,20040929,103000,2.5266,2.5268,2.5266,2.5268
GBPAUD,20040929,103100,2.5269,2.5275,2.5259,2.5259
GBPAUD,20040929,103200,2.5258,2.5268,2.5258,2.5268
GBPAUD,20040929,103300,2.5267,2.5267,2.5256,2.5256
GBPAUD,20040929,103400,2.5253,2.5253,2.5238,2.5238
GBPAUD,20040929,103500,2.5237,2.5243,2.5236,2.5243
GBPAUD,20040929,103600,2.5244,2.5246,2.5244,2.5245
GBPAUD,20040929,103700,2.5246,2.5247,2.5246,2.5247
GBPAUD,20040929,103800,2.5248,2.5250,2.5248,2.5250
GBPAUD,20040929,103900,2.5251,2.5252,2.5248,2.5248
GBPAUD,20040929,104000,2.5245,2.5245,2.5240,2.5240
GBPAUD,20040929,104100,2.5241,2.5241,2.5239,2.5239
GBPAUD,20040929,104200,2.5239,2.5243,2.5239,2.5242
GBPAUD,20040929,104300,2.5242,2.5242,2.5238,2.5238
GBPAUD,20040929,104400,2.5238,2.5238,2.5230,2.5230
GBPAUD,20040929,104500,2.5228,2.5232,2.5226,2.5232
GBPAUD,20040929,104600,2.5233,2.5237,2.5233,2.5237
GBPAUD,20040929,104700,2.5238,2.5240,2.5235,2.5235
GBPAUD,20040929,104800,2.5234,2.5234,2.5228,2.5228
GBPAUD,20040929,104900,2.5227,2.5232,2.5227,2.5232
GBPAUD,20040929,105000,2.5235,2.5243,2.5234,2.5243
GBPAUD,20040929,105100,2.5245,2.5254,2.5245,2.5254
GBPAUD,20040929,105200,2.5254,2.5259,2.5254,2.5257
GBPAUD,20040929,105300,2.5256,2.5256,2.5256,2.5256
GBPAUD,20040929,105400,2.5254,2.5261,2.5254,2.5261
GBPAUD,20040929,105500,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040929,105600,2.5268,2.5268,2.5264,2.5264
GBPAUD,20040929,105700,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040929,105800,2.5257,2.5257,2.5254,2.5254
GBPAUD,20040929,105900,2.5252,2.5253,2.5250,2.5250
GBPAUD,20040929,110000,2.5250,2.5255,2.5250,2.5255
GBPAUD,20040929,110100,2.5255,2.5255,2.5252,2.5252
GBPAUD,20040929,110200,2.5252,2.5252,2.5249,2.5252
GBPAUD,20040929,110300,2.5251,2.5251,2.5244,2.5244
GBPAUD,20040929,110400,2.5245,2.5245,2.5244,2.5244
GBPAUD,20040929,110500,2.5244,2.5244,2.5239,2.5239
GBPAUD,20040929,110600,2.5238,2.5239,2.5238,2.5239
GBPAUD,20040929,110700,2.5239,2.5240,2.5239,2.5240
GBPAUD,20040929,110800,2.5242,2.5251,2.5242,2.5251
GBPAUD,20040929,110900,2.5254,2.5254,2.5250,2.5250
GBPAUD,20040929,111000,2.5250,2.5250,2.5247,2.5247
GBPAUD,20040929,111100,2.5249,2.5249,2.5238,2.5238
GBPAUD,20040929,111200,2.5237,2.5237,2.5236,2.5237
GBPAUD,20040929,111300,2.5236,2.5236,2.5230,2.5230
GBPAUD,20040929,111400,2.5230,2.5231,2.5230,2.5231
GBPAUD,20040929,111500,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040929,111600,2.5229,2.5229,2.5228,2.5229
GBPAUD,20040929,111700,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040929,111800,2.5230,2.5231,2.5230,2.5231
GBPAUD,20040929,111900,2.5234,2.5238,2.5234,2.5236
GBPAUD,20040929,112000,2.5235,2.5237,2.5235,2.5235
GBPAUD,20040929,112100,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040929,112200,2.5229,2.5229,2.5224,2.5224
GBPAUD,20040929,112300,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040929,112400,2.5222,2.5225,2.5222,2.5225
GBPAUD,20040929,112500,2.5228,2.5229,2.5228,2.5229
GBPAUD,20040929,112600,2.5232,2.5232,2.5231,2.5231
GBPAUD,20040929,112700,2.5231,2.5234,2.5231,2.5232
GBPAUD,20040929,112800,2.5231,2.5233,2.5230,2.5233
GBPAUD,20040929,112900,2.5233,2.5238,2.5233,2.5238
GBPAUD,20040929,113000,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040929,113100,2.5236,2.5237,2.5236,2.5237
GBPAUD,20040929,113200,2.5239,2.5243,2.5239,2.5243
GBPAUD,20040929,113300,2.5245,2.5252,2.5245,2.5252
GBPAUD,20040929,113400,2.5252,2.5259,2.5252,2.5259
GBPAUD,20040929,113500,2.5257,2.5257,2.5252,2.5252
GBPAUD,20040929,113600,2.5253,2.5260,2.5253,2.5260
GBPAUD,20040929,113700,2.5261,2.5261,2.5255,2.5255
GBPAUD,20040929,113800,2.5253,2.5253,2.5249,2.5249
GBPAUD,20040929,113900,2.5250,2.5250,2.5248,2.5250
GBPAUD,20040929,114000,2.5250,2.5255,2.5250,2.5254
GBPAUD,20040929,114100,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040929,114200,2.5252,2.5252,2.5249,2.5249
GBPAUD,20040929,114300,2.5248,2.5248,2.5246,2.5247
GBPAUD,20040929,114400,2.5247,2.5247,2.5245,2.5245
GBPAUD,20040929,114500,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040929,114600,2.5245,2.5250,2.5245,2.5250
GBPAUD,20040929,114700,2.5250,2.5250,2.5246,2.5246
GBPAUD,20040929,114800,2.5245,2.5245,2.5236,2.5236
GBPAUD,20040929,114900,2.5235,2.5242,2.5235,2.5242
GBPAUD,20040929,115000,2.5240,2.5240,2.5238,2.5239
GBPAUD,20040929,115100,2.5240,2.5240,2.5240,2.5240
GBPAUD,20040929,115200,2.5242,2.5242,2.5239,2.5239
GBPAUD,20040929,115300,2.5236,2.5236,2.5234,2.5234
GBPAUD,20040929,115400,2.5236,2.5239,2.5236,2.5238
GBPAUD,20040929,115500,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040929,115600,2.5236,2.5237,2.5236,2.5237
GBPAUD,20040929,115700,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040929,115800,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040929,115900,2.5234,2.5234,2.5231,2.5231
GBPAUD,20040929,120000,2.5231,2.5231,2.5228,2.5228
GBPAUD,20040929,120100,2.5226,2.5226,2.5210,2.5210
GBPAUD,20040929,120200,2.5208,2.5208,2.5203,2.5203
GBPAUD,20040929,120300,2.5204,2.5208,2.5204,2.5208
GBPAUD,20040929,120400,2.5208,2.5208,2.5208,2.5208
GBPAUD,20040929,120500,2.5210,2.5213,2.5210,2.5213
GBPAUD,20040929,120600,2.5213,2.5217,2.5213,2.5214
GBPAUD,20040929,120700,2.5210,2.5210,2.5208,2.5208
GBPAUD,20040929,120800,2.5210,2.5214,2.5210,2.5210
GBPAUD,20040929,120900,2.5209,2.5212,2.5209,2.5210
GBPAUD,20040929,121000,2.5208,2.5208,2.5206,2.5206
GBPAUD,20040929,121100,2.5208,2.5208,2.5208,2.5208
GBPAUD,20040929,121200,2.5208,2.5209,2.5204,2.5204
GBPAUD,20040929,121300,2.5203,2.5212,2.5203,2.5212
GBPAUD,20040929,121400,2.5214,2.5234,2.5214,2.5234
GBPAUD,20040929,121500,2.5234,2.5234,2.5229,2.5229
GBPAUD,20040929,121600,2.5228,2.5228,2.5221,2.5224
GBPAUD,20040929,121700,2.5226,2.5235,2.5226,2.5235
GBPAUD,20040929,121800,2.5234,2.5234,2.5225,2.5225
GBPAUD,20040929,121900,2.5223,2.5224,2.5222,2.5224
GBPAUD,20040929,122000,2.5224,2.5224,2.5220,2.5220
GBPAUD,20040929,122100,2.5219,2.5224,2.5219,2.5224
GBPAUD,20040929,122200,2.5223,2.5223,2.5220,2.5220
GBPAUD,20040929,122300,2.5220,2.5220,2.5211,2.5211
GBPAUD,20040929,122400,2.5212,2.5221,2.5212,2.5221
GBPAUD,20040929,122500,2.5222,2.5226,2.5222,2.5226
GBPAUD,20040929,122600,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040929,122700,2.5229,2.5234,2.5229,2.5232
GBPAUD,20040929,122800,2.5231,2.5231,2.5228,2.5228
GBPAUD,20040929,122900,2.5229,2.5234,2.5229,2.5234
GBPAUD,20040929,123000,2.5235,2.5235,2.5231,2.5231
GBPAUD,20040929,123100,2.5233,2.5239,2.5233,2.5235
GBPAUD,20040929,123200,2.5236,2.5239,2.5236,2.5239
GBPAUD,20040929,123300,2.5239,2.5246,2.5238,2.5239
GBPAUD,20040929,123400,2.5238,2.5239,2.5236,2.5239
GBPAUD,20040929,123500,2.5240,2.5241,2.5238,2.5238
GBPAUD,20040929,123600,2.5237,2.5238,2.5235,2.5238
GBPAUD,20040929,123700,2.5236,2.5236,2.5233,2.5234
GBPAUD,20040929,123800,2.5235,2.5236,2.5229,2.5229
GBPAUD,20040929,123900,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040929,124000,2.5233,2.5233,2.5228,2.5228
GBPAUD,20040929,124100,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040929,124200,2.5225,2.5225,2.5222,2.5222
GBPAUD,20040929,124300,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040929,124400,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040929,124500,2.5225,2.5234,2.5225,2.5234
GBPAUD,20040929,124600,2.5235,2.5238,2.5235,2.5236
GBPAUD,20040929,124700,2.5235,2.5235,2.5234,2.5234
GBPAUD,20040929,124800,2.5235,2.5238,2.5234,2.5238
GBPAUD,20040929,124900,2.5236,2.5239,2.5236,2.5239
GBPAUD,20040929,125000,2.5240,2.5240,2.5239,2.5239
GBPAUD,20040929,125100,2.5238,2.5238,2.5236,2.5237
GBPAUD,20040929,125200,2.5240,2.5242,2.5240,2.5240
GBPAUD,20040929,125300,2.5239,2.5247,2.5239,2.5247
GBPAUD,20040929,125400,2.5248,2.5250,2.5247,2.5247
GBPAUD,20040929,125500,2.5247,2.5247,2.5245,2.5245
GBPAUD,20040929,125600,2.5244,2.5244,2.5239,2.5239
GBPAUD,20040929,125700,2.5240,2.5240,2.5236,2.5236
GBPAUD,20040929,125800,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040929,125900,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040929,130000,2.5236,2.5239,2.5236,2.5239
GBPAUD,20040929,130100,2.5240,2.5245,2.5240,2.5245
GBPAUD,20040929,130200,2.5243,2.5244,2.5243,2.5244
GBPAUD,20040929,130300,2.5246,2.5254,2.5246,2.5254
GBPAUD,20040929,130400,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040929,130500,2.5252,2.5253,2.5247,2.5247
GBPAUD,20040929,130600,2.5245,2.5245,2.5244,2.5245
GBPAUD,20040929,130700,2.5246,2.5247,2.5246,2.5247
GBPAUD,20040929,130800,2.5246,2.5246,2.5246,2.5246
GBPAUD,20040929,130900,2.5246,2.5246,2.5245,2.5245
GBPAUD,20040929,131000,2.5246,2.5246,2.5245,2.5246
GBPAUD,20040929,131100,2.5247,2.5250,2.5247,2.5250
GBPAUD,20040929,131200,2.5250,2.5253,2.5250,2.5253
GBPAUD,20040929,131300,2.5253,2.5253,2.5250,2.5250
GBPAUD,20040929,131400,2.5249,2.5249,2.5247,2.5249
GBPAUD,20040929,131500,2.5249,2.5249,2.5249,2.5249
GBPAUD,20040929,131600,2.5250,2.5250,2.5245,2.5247
GBPAUD,20040929,131700,2.5248,2.5249,2.5248,2.5249
GBPAUD,20040929,131800,2.5249,2.5250,2.5241,2.5241
GBPAUD,20040929,131900,2.5239,2.5239,2.5234,2.5236
GBPAUD,20040929,132000,2.5236,2.5238,2.5234,2.5234
GBPAUD,20040929,132100,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040929,132200,2.5232,2.5232,2.5228,2.5228
GBPAUD,20040929,132300,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040929,132400,2.5227,2.5227,2.5225,2.5227
GBPAUD,20040929,132500,2.5227,2.5232,2.5227,2.5232
GBPAUD,20040929,132600,2.5234,2.5234,2.5227,2.5227
GBPAUD,20040929,132700,2.5228,2.5229,2.5228,2.5229
GBPAUD,20040929,132800,2.5229,2.5229,2.5228,2.5228
GBPAUD,20040929,132900,2.5228,2.5228,2.5225,2.5225
GBPAUD,20040929,133000,2.5227,2.5230,2.5227,2.5230
GBPAUD,20040929,133100,2.5228,2.5228,2.5226,2.5226
GBPAUD,20040929,133200,2.5227,2.5228,2.5227,2.5227
GBPAUD,20040929,133300,2.5229,2.5231,2.5229,2.5231
GBPAUD,20040929,133400,2.5229,2.5232,2.5229,2.5232
GBPAUD,20040929,133500,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040929,133600,2.5231,2.5231,2.5228,2.5228
GBPAUD,20040929,133700,2.5228,2.5228,2.5225,2.5225
GBPAUD,20040929,133800,2.5223,2.5224,2.5221,2.5224
GBPAUD,20040929,133900,2.5224,2.5224,2.5224,2.5224
GBPAUD,20040929,134000,2.5224,2.5224,2.5224,2.5224
GBPAUD,20040929,134100,2.5224,2.5225,2.5223,2.5223
GBPAUD,20040929,134200,2.5223,2.5223,2.5217,2.5218
GBPAUD,20040929,134300,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040929,134400,2.5218,2.5218,2.5214,2.5214
GBPAUD,20040929,134500,2.5214,2.5215,2.5214,2.5215
GBPAUD,20040929,134600,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040929,134700,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040929,134800,2.5215,2.5216,2.5215,2.5215
GBPAUD,20040929,134900,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040929,135000,2.5215,2.5220,2.5215,2.5220
GBPAUD,20040929,135100,2.5219,2.5219,2.5218,2.5218
GBPAUD,20040929,135200,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040929,135300,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040929,135400,2.5218,2.5221,2.5218,2.5221
GBPAUD,20040929,135500,2.5221,2.5225,2.5221,2.5225
GBPAUD,20040929,135600,2.5225,2.5225,2.5225,2.5225
GBPAUD,20040929,135700,2.5225,2.5228,2.5225,2.5228
GBPAUD,20040929,135800,2.5229,2.5229,2.5227,2.5229
GBPAUD,20040929,135900,2.5229,2.5229,2.5228,2.5228
GBPAUD,20040929,140000,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040929,140100,2.5227,2.5228,2.5227,2.5228
GBPAUD,20040929,140200,2.5228,2.5238,2.5228,2.5238
GBPAUD,20040929,140300,2.5238,2.5242,2.5238,2.5240
GBPAUD,20040929,140400,2.5240,2.5243,2.5240,2.5243
GBPAUD,20040929,140500,2.5241,2.5241,2.5236,2.5236
GBPAUD,20040929,140600,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040929,140700,2.5236,2.5236,2.5232,2.5232
GBPAUD,20040929,140800,2.5231,2.5231,2.5230,2.5230
GBPAUD,20040929,140900,2.5230,2.5230,2.5228,2.5228
GBPAUD,20040929,141000,2.5228,2.5228,2.5225,2.5225
GBPAUD,20040929,141100,2.5224,2.5227,2.5224,2.5227
GBPAUD,20040929,141200,2.5227,2.5229,2.5227,2.5229
GBPAUD,20040929,141300,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040929,141400,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040929,141500,2.5227,2.5228,2.5225,2.5227
GBPAUD,20040929,141600,2.5225,2.5225,2.5221,2.5221
GBPAUD,20040929,141700,2.5221,2.5221,2.5221,2.5221
GBPAUD,20040929,141800,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040929,141900,2.5224,2.5227,2.5224,2.5227
GBPAUD,20040929,142000,2.5228,2.5228,2.5224,2.5224
GBPAUD,20040929,142100,2.5222,2.5222,2.5218,2.5218
GBPAUD,20040929,142200,2.5218,2.5218,2.5215,2.5215
GBPAUD,20040929,142300,2.5207,2.5207,2.5202,2.5207
GBPAUD,20040929,142400,2.5206,2.5206,2.5203,2.5203
GBPAUD,20040929,142500,2.5201,2.5201,2.5199,2.5199
GBPAUD,20040929,142600,2.5199,2.5199,2.5193,2.5193
GBPAUD,20040929,142700,2.5192,2.5194,2.5192,2.5194
GBPAUD,20040929,142800,2.5193,2.5193,2.5191,2.5192
GBPAUD,20040929,142900,2.5191,2.5191,2.5189,2.5189
GBPAUD,20040929,143000,2.5188,2.5188,2.5186,2.5186
GBPAUD,20040929,143100,2.5187,2.5201,2.5187,2.5190
GBPAUD,20040929,143200,2.5193,2.5195,2.5188,2.5188
GBPAUD,20040929,143300,2.5189,2.5191,2.5189,2.5189
GBPAUD,20040929,143400,2.5189,2.5194,2.5189,2.5194
GBPAUD,20040929,143500,2.5196,2.5203,2.5196,2.5203
GBPAUD,20040929,143600,2.5204,2.5221,2.5204,2.5221
GBPAUD,20040929,143700,2.5222,2.5228,2.5222,2.5228
GBPAUD,20040929,143800,2.5227,2.5227,2.5215,2.5215
GBPAUD,20040929,143900,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040929,144000,2.5215,2.5215,2.5206,2.5206
GBPAUD,20040929,144100,2.5205,2.5208,2.5200,2.5208
GBPAUD,20040929,144200,2.5207,2.5207,2.5204,2.5205
GBPAUD,20040929,144300,2.5206,2.5210,2.5206,2.5210
GBPAUD,20040929,144400,2.5208,2.5217,2.5208,2.5215
GBPAUD,20040929,144500,2.5217,2.5218,2.5214,2.5215
GBPAUD,20040929,144600,2.5217,2.5217,2.5213,2.5213
GBPAUD,20040929,144700,2.5214,2.5217,2.5214,2.5217
GBPAUD,20040929,144800,2.5217,2.5217,2.5215,2.5216
GBPAUD,20040929,144900,2.5217,2.5218,2.5214,2.5214
GBPAUD,20040929,145000,2.5215,2.5218,2.5215,2.5215
GBPAUD,20040929,145100,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040929,145200,2.5215,2.5215,2.5214,2.5215
GBPAUD,20040929,145300,2.5217,2.5222,2.5217,2.5222
GBPAUD,20040929,145400,2.5223,2.5223,2.5213,2.5213
GBPAUD,20040929,145500,2.5210,2.5210,2.5205,2.5205
GBPAUD,20040929,145600,2.5204,2.5204,2.5194,2.5194
GBPAUD,20040929,145700,2.5191,2.5191,2.5188,2.5188
GBPAUD,20040929,145800,2.5187,2.5187,2.5185,2.5186
GBPAUD,20040929,145900,2.5187,2.5187,2.5182,2.5182
GBPAUD,20040929,150000,2.5180,2.5185,2.5180,2.5185
GBPAUD,20040929,150100,2.5184,2.5185,2.5184,2.5185
GBPAUD,20040929,150200,2.5186,2.5190,2.5179,2.5179
GBPAUD,20040929,150300,2.5178,2.5184,2.5178,2.5184
GBPAUD,20040929,150400,2.5183,2.5183,2.5182,2.5183
GBPAUD,20040929,150500,2.5184,2.5189,2.5184,2.5189
GBPAUD,20040929,150600,2.5189,2.5193,2.5189,2.5193
GBPAUD,20040929,150700,2.5192,2.5192,2.5188,2.5188
GBPAUD,20040929,150800,2.5188,2.5188,2.5188,2.5188
GBPAUD,20040929,150900,2.5186,2.5186,2.5186,2.5186
GBPAUD,20040929,151000,2.5186,2.5187,2.5183,2.5183
GBPAUD,20040929,151100,2.5182,2.5182,2.5176,2.5180
GBPAUD,20040929,151200,2.5180,2.5180,2.5176,2.5176
GBPAUD,20040929,151300,2.5175,2.5177,2.5175,2.5176
GBPAUD,20040929,151400,2.5178,2.5180,2.5172,2.5172
GBPAUD,20040929,151500,2.5173,2.5176,2.5173,2.5176
GBPAUD,20040929,151600,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040929,151700,2.5178,2.5178,2.5173,2.5173
GBPAUD,20040929,151800,2.5171,2.5171,2.5168,2.5168
GBPAUD,20040929,151900,2.5168,2.5170,2.5168,2.5170
GBPAUD,20040929,152000,2.5171,2.5171,2.5169,2.5170
GBPAUD,20040929,152100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040929,152200,2.5168,2.5172,2.5168,2.5172
GBPAUD,20040929,152300,2.5173,2.5175,2.5173,2.5175
GBPAUD,20040929,152400,2.5175,2.5175,2.5172,2.5172
GBPAUD,20040929,152500,2.5168,2.5168,2.5151,2.5151
GBPAUD,20040929,152600,2.5148,2.5150,2.5148,2.5148
GBPAUD,20040929,152700,2.5150,2.5157,2.5150,2.5157
GBPAUD,20040929,152800,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040929,152900,2.5159,2.5160,2.5159,2.5159
GBPAUD,20040929,153000,2.5161,2.5166,2.5161,2.5166
GBPAUD,20040929,153100,2.5165,2.5165,2.5161,2.5161
GBPAUD,20040929,153200,2.5161,2.5161,2.5159,2.5159
GBPAUD,20040929,153300,2.5159,2.5161,2.5159,2.5159
GBPAUD,20040929,153400,2.5158,2.5158,2.5151,2.5151
GBPAUD,20040929,153500,2.5150,2.5151,2.5149,2.5151
GBPAUD,20040929,153600,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040929,153700,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040929,153800,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040929,153900,2.5148,2.5152,2.5148,2.5152
GBPAUD,20040929,154000,2.5151,2.5151,2.5150,2.5150
GBPAUD,20040929,154100,2.5151,2.5154,2.5151,2.5154
GBPAUD,20040929,154200,2.5152,2.5154,2.5152,2.5154
GBPAUD,20040929,154300,2.5152,2.5154,2.5152,2.5154
GBPAUD,20040929,154400,2.5152,2.5152,2.5150,2.5152
GBPAUD,20040929,154500,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040929,154600,2.5155,2.5159,2.5155,2.5159
GBPAUD,20040929,154700,2.5158,2.5158,2.5157,2.5157
GBPAUD,20040929,154800,2.5156,2.5156,2.5155,2.5155
GBPAUD,20040929,154900,2.5155,2.5155,2.5152,2.5152
GBPAUD,20040929,155000,2.5152,2.5153,2.5152,2.5153
GBPAUD,20040929,155100,2.5153,2.5153,2.5151,2.5153
GBPAUD,20040929,155200,2.5152,2.5152,2.5146,2.5146
GBPAUD,20040929,155300,2.5144,2.5144,2.5121,2.5121
GBPAUD,20040929,155400,2.5122,2.5122,2.5120,2.5121
GBPAUD,20040929,155500,2.5123,2.5126,2.5120,2.5120
GBPAUD,20040929,155600,2.5121,2.5127,2.5121,2.5127
GBPAUD,20040929,155700,2.5129,2.5131,2.5129,2.5131
GBPAUD,20040929,155800,2.5129,2.5129,2.5122,2.5122
GBPAUD,20040929,155900,2.5122,2.5122,2.5112,2.5112
GBPAUD,20040929,160000,2.5112,2.5116,2.5112,2.5116
GBPAUD,20040929,160100,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040929,160200,2.5111,2.5116,2.5109,2.5116
GBPAUD,20040929,160300,2.5116,2.5117,2.5116,2.5117
GBPAUD,20040929,160400,2.5119,2.5119,2.5108,2.5108
GBPAUD,20040929,160500,2.5107,2.5107,2.5104,2.5105
GBPAUD,20040929,160600,2.5104,2.5113,2.5104,2.5113
GBPAUD,20040929,160700,2.5114,2.5116,2.5110,2.5110
GBPAUD,20040929,160800,2.5110,2.5120,2.5110,2.5120
GBPAUD,20040929,160900,2.5121,2.5131,2.5121,2.5130
GBPAUD,20040929,161000,2.5129,2.5135,2.5129,2.5135
GBPAUD,20040929,161100,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040929,161200,2.5134,2.5143,2.5134,2.5143
GBPAUD,20040929,161300,2.5147,2.5153,2.5143,2.5144
GBPAUD,20040929,161400,2.5147,2.5148,2.5143,2.5143
GBPAUD,20040929,161500,2.5144,2.5150,2.5144,2.5150
GBPAUD,20040929,161600,2.5152,2.5155,2.5152,2.5155
GBPAUD,20040929,161700,2.5159,2.5177,2.5159,2.5177
GBPAUD,20040929,161800,2.5179,2.5192,2.5179,2.5192
GBPAUD,20040929,161900,2.5189,2.5189,2.5182,2.5182
GBPAUD,20040929,162000,2.5182,2.5182,2.5171,2.5171
GBPAUD,20040929,162100,2.5173,2.5173,2.5172,2.5173
GBPAUD,20040929,162200,2.5173,2.5175,2.5172,2.5172
GBPAUD,20040929,162300,2.5172,2.5172,2.5168,2.5168
GBPAUD,20040929,162400,2.5167,2.5168,2.5165,2.5165
GBPAUD,20040929,162500,2.5162,2.5162,2.5155,2.5157
GBPAUD,20040929,162600,2.5158,2.5160,2.5152,2.5152
GBPAUD,20040929,162700,2.5151,2.5155,2.5151,2.5155
GBPAUD,20040929,162800,2.5155,2.5155,2.5152,2.5152
GBPAUD,20040929,162900,2.5152,2.5152,2.5145,2.5145
GBPAUD,20040929,163000,2.5141,2.5141,2.5136,2.5136
GBPAUD,20040929,163100,2.5138,2.5155,2.5138,2.5155
GBPAUD,20040929,163200,2.5158,2.5161,2.5158,2.5159
GBPAUD,20040929,163300,2.5160,2.5164,2.5160,2.5164
GBPAUD,20040929,163400,2.5165,2.5167,2.5161,2.5164
GBPAUD,20040929,163500,2.5167,2.5168,2.5166,2.5167
GBPAUD,20040929,163600,2.5168,2.5169,2.5168,2.5168
GBPAUD,20040929,163700,2.5167,2.5168,2.5165,2.5165
GBPAUD,20040929,163800,2.5164,2.5165,2.5164,2.5165
GBPAUD,20040929,163900,2.5165,2.5169,2.5165,2.5169
GBPAUD,20040929,164000,2.5169,2.5170,2.5168,2.5170
GBPAUD,20040929,164100,2.5171,2.5175,2.5171,2.5175
GBPAUD,20040929,164200,2.5176,2.5180,2.5176,2.5180
GBPAUD,20040929,164300,2.5180,2.5180,2.5175,2.5175
GBPAUD,20040929,164400,2.5174,2.5174,2.5171,2.5171
GBPAUD,20040929,164500,2.5173,2.5175,2.5173,2.5174
GBPAUD,20040929,164600,2.5173,2.5173,2.5169,2.5173
GBPAUD,20040929,164700,2.5174,2.5174,2.5171,2.5171
GBPAUD,20040929,164800,2.5168,2.5171,2.5167,2.5171
GBPAUD,20040929,164900,2.5169,2.5169,2.5168,2.5168
GBPAUD,20040929,165000,2.5168,2.5168,2.5161,2.5161
GBPAUD,20040929,165100,2.5159,2.5159,2.5158,2.5158
GBPAUD,20040929,165200,2.5155,2.5155,2.5150,2.5150
GBPAUD,20040929,165300,2.5148,2.5148,2.5147,2.5147
GBPAUD,20040929,165400,2.5147,2.5147,2.5146,2.5146
GBPAUD,20040929,165500,2.5146,2.5158,2.5146,2.5158
GBPAUD,20040929,165600,2.5160,2.5167,2.5160,2.5163
GBPAUD,20040929,165700,2.5162,2.5166,2.5161,2.5166
GBPAUD,20040929,165800,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040929,165900,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040929,170000,2.5168,2.5175,2.5168,2.5175
GBPAUD,20040929,170100,2.5174,2.5176,2.5169,2.5176
GBPAUD,20040929,170200,2.5178,2.5179,2.5175,2.5175
GBPAUD,20040929,170300,2.5171,2.5171,2.5164,2.5164
GBPAUD,20040929,170400,2.5159,2.5159,2.5151,2.5151
GBPAUD,20040929,170500,2.5151,2.5157,2.5151,2.5157
GBPAUD,20040929,170600,2.5159,2.5164,2.5155,2.5155
GBPAUD,20040929,170700,2.5154,2.5157,2.5153,2.5157
GBPAUD,20040929,170800,2.5157,2.5159,2.5157,2.5157
GBPAUD,20040929,170900,2.5157,2.5159,2.5157,2.5159
GBPAUD,20040929,171000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20040929,171100,2.5158,2.5158,2.5156,2.5156
GBPAUD,20040929,171200,2.5157,2.5157,2.5148,2.5151
GBPAUD,20040929,171300,2.5150,2.5151,2.5150,2.5151
GBPAUD,20040929,171400,2.5151,2.5151,2.5144,2.5144
GBPAUD,20040929,171500,2.5141,2.5141,2.5138,2.5140
GBPAUD,20040929,171600,2.5141,2.5144,2.5141,2.5144
GBPAUD,20040929,171700,2.5143,2.5143,2.5140,2.5140
GBPAUD,20040929,171800,2.5138,2.5140,2.5135,2.5136
GBPAUD,20040929,171900,2.5138,2.5138,2.5137,2.5137
GBPAUD,20040929,172000,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040929,172100,2.5134,2.5134,2.5132,2.5134
GBPAUD,20040929,172200,2.5136,2.5156,2.5136,2.5155
GBPAUD,20040929,172300,2.5154,2.5186,2.5154,2.5185
GBPAUD,20040929,172400,2.5182,2.5194,2.5180,2.5194
GBPAUD,20040929,172500,2.5193,2.5193,2.5185,2.5186
GBPAUD,20040929,172600,2.5187,2.5189,2.5187,2.5189
GBPAUD,20040929,172700,2.5189,2.5194,2.5189,2.5194
GBPAUD,20040929,172800,2.5193,2.5193,2.5180,2.5180
GBPAUD,20040929,172900,2.5178,2.5178,2.5176,2.5176
GBPAUD,20040929,173000,2.5175,2.5175,2.5168,2.5168
GBPAUD,20040929,173100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040929,173200,2.5165,2.5172,2.5165,2.5168
GBPAUD,20040929,173300,2.5168,2.5168,2.5162,2.5162
GBPAUD,20040929,173400,2.5159,2.5159,2.5151,2.5154
GBPAUD,20040929,173500,2.5157,2.5159,2.5157,2.5159
GBPAUD,20040929,173600,2.5158,2.5158,2.5156,2.5157
GBPAUD,20040929,173700,2.5159,2.5159,2.5157,2.5157
GBPAUD,20040929,173800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20040929,173900,2.5157,2.5158,2.5157,2.5158
GBPAUD,20040929,174000,2.5158,2.5159,2.5156,2.5156
GBPAUD,20040929,174100,2.5156,2.5156,2.5156,2.5156
GBPAUD,20040929,174200,2.5158,2.5161,2.5158,2.5161
GBPAUD,20040929,174300,2.5159,2.5164,2.5159,2.5164
GBPAUD,20040929,174400,2.5164,2.5166,2.5162,2.5166
GBPAUD,20040929,174500,2.5167,2.5173,2.5167,2.5172
GBPAUD,20040929,174600,2.5173,2.5176,2.5173,2.5175
GBPAUD,20040929,174700,2.5175,2.5175,2.5168,2.5168
GBPAUD,20040929,174800,2.5166,2.5166,2.5165,2.5166
GBPAUD,20040929,174900,2.5166,2.5168,2.5165,2.5165
GBPAUD,20040929,175000,2.5165,2.5166,2.5165,2.5165
GBPAUD,20040929,175100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040929,175200,2.5164,2.5164,2.5159,2.5161
GBPAUD,20040929,175300,2.5162,2.5162,2.5158,2.5158
GBPAUD,20040929,175400,2.5158,2.5158,2.5148,2.5148
GBPAUD,20040929,175500,2.5145,2.5145,2.5143,2.5145
GBPAUD,20040929,175600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040929,175700,2.5145,2.5145,2.5138,2.5138
GBPAUD,20040929,175800,2.5139,2.5145,2.5139,2.5145
GBPAUD,20040929,175900,2.5145,2.5145,2.5144,2.5145
GBPAUD,20040929,180000,2.5144,2.5144,2.5142,2.5142
GBPAUD,20040929,180100,2.5144,2.5145,2.5144,2.5145
GBPAUD,20040929,180200,2.5147,2.5148,2.5147,2.5148
GBPAUD,20040929,180300,2.5145,2.5145,2.5143,2.5143
GBPAUD,20040929,180400,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040929,180500,2.5146,2.5148,2.5146,2.5148
GBPAUD,20040929,180600,2.5147,2.5147,2.5145,2.5145
GBPAUD,20040929,180700,2.5145,2.5148,2.5145,2.5148
GBPAUD,20040929,180800,2.5150,2.5150,2.5148,2.5148
GBPAUD,20040929,180900,2.5147,2.5147,2.5145,2.5145
GBPAUD,20040929,181000,2.5144,2.5144,2.5141,2.5141
GBPAUD,20040929,181100,2.5141,2.5143,2.5141,2.5143
GBPAUD,20040929,181200,2.5145,2.5146,2.5143,2.5143
GBPAUD,20040929,181300,2.5140,2.5140,2.5138,2.5138
GBPAUD,20040929,181400,2.5136,2.5136,2.5131,2.5131
GBPAUD,20040929,181500,2.5131,2.5134,2.5130,2.5134
GBPAUD,20040929,181600,2.5134,2.5134,2.5128,2.5128
GBPAUD,20040929,181700,2.5127,2.5131,2.5127,2.5130
GBPAUD,20040929,181800,2.5130,2.5130,2.5127,2.5127
GBPAUD,20040929,181900,2.5127,2.5127,2.5124,2.5127
GBPAUD,20040929,182000,2.5127,2.5131,2.5127,2.5130
GBPAUD,20040929,182100,2.5127,2.5127,2.5122,2.5122
GBPAUD,20040929,182200,2.5120,2.5131,2.5120,2.5131
GBPAUD,20040929,182300,2.5133,2.5134,2.5131,2.5131
GBPAUD,20040929,182400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040929,182500,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040929,182600,2.5127,2.5130,2.5127,2.5130
GBPAUD,20040929,182700,2.5131,2.5143,2.5131,2.5143
GBPAUD,20040929,182800,2.5143,2.5144,2.5143,2.5144
GBPAUD,20040929,182900,2.5144,2.5150,2.5144,2.5150
GBPAUD,20040929,183000,2.5151,2.5152,2.5151,2.5152
GBPAUD,20040929,183100,2.5148,2.5148,2.5146,2.5146
GBPAUD,20040929,183200,2.5143,2.5143,2.5142,2.5142
GBPAUD,20040929,183300,2.5142,2.5144,2.5139,2.5144
GBPAUD,20040929,183400,2.5145,2.5154,2.5145,2.5153
GBPAUD,20040929,183500,2.5154,2.5160,2.5154,2.5160
GBPAUD,20040929,183600,2.5160,2.5162,2.5160,2.5162
GBPAUD,20040929,183700,2.5164,2.5178,2.5164,2.5178
GBPAUD,20040929,183800,2.5178,2.5178,2.5172,2.5172
GBPAUD,20040929,183900,2.5169,2.5169,2.5162,2.5162
GBPAUD,20040929,184000,2.5162,2.5162,2.5161,2.5161
GBPAUD,20040929,184100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040929,184200,2.5161,2.5166,2.5161,2.5166
GBPAUD,20040929,184300,2.5166,2.5166,2.5164,2.5164
GBPAUD,20040929,184400,2.5164,2.5164,2.5157,2.5159
GBPAUD,20040929,184500,2.5161,2.5162,2.5155,2.5155
GBPAUD,20040929,184600,2.5153,2.5155,2.5152,2.5152
GBPAUD,20040929,184700,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040929,184800,2.5148,2.5148,2.5145,2.5145
GBPAUD,20040929,184900,2.5143,2.5148,2.5143,2.5148
GBPAUD,20040929,185000,2.5148,2.5153,2.5148,2.5153
GBPAUD,20040929,185100,2.5154,2.5154,2.5154,2.5154
GBPAUD,20040929,185200,2.5157,2.5157,2.5155,2.5157
GBPAUD,20040929,185300,2.5157,2.5157,2.5155,2.5157
GBPAUD,20040929,185400,2.5157,2.5157,2.5152,2.5152
GBPAUD,20040929,185500,2.5152,2.5152,2.5151,2.5151
GBPAUD,20040929,185600,2.5150,2.5150,2.5147,2.5147
GBPAUD,20040929,185700,2.5147,2.5150,2.5147,2.5150
GBPAUD,20040929,185800,2.5150,2.5152,2.5150,2.5152
GBPAUD,20040929,185900,2.5151,2.5151,2.5148,2.5148
GBPAUD,20040929,190000,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040929,190100,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040929,190200,2.5150,2.5152,2.5148,2.5152
GBPAUD,20040929,190300,2.5152,2.5152,2.5152,2.5152
GBPAUD,20040929,190400,2.5154,2.5157,2.5153,2.5155
GBPAUD,20040929,190500,2.5155,2.5155,2.5154,2.5154
GBPAUD,20040929,190600,2.5155,2.5155,2.5153,2.5153
GBPAUD,20040929,190700,2.5152,2.5166,2.5152,2.5166
GBPAUD,20040929,190800,2.5169,2.5175,2.5168,2.5168
GBPAUD,20040929,190900,2.5170,2.5171,2.5170,2.5171
GBPAUD,20040929,191000,2.5171,2.5171,2.5168,2.5168
GBPAUD,20040929,191100,2.5168,2.5169,2.5168,2.5168
GBPAUD,20040929,191200,2.5171,2.5173,2.5169,2.5169
GBPAUD,20040929,191300,2.5169,2.5169,2.5168,2.5168
GBPAUD,20040929,191400,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040929,191500,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040929,191600,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040929,191700,2.5173,2.5173,2.5171,2.5172
GBPAUD,20040929,191800,2.5172,2.5173,2.5172,2.5172
GBPAUD,20040929,191900,2.5172,2.5172,2.5170,2.5170
GBPAUD,20040929,192000,2.5169,2.5169,2.5167,2.5167
GBPAUD,20040929,192100,2.5164,2.5172,2.5162,2.5172
GBPAUD,20040929,192200,2.5174,2.5174,2.5171,2.5171
GBPAUD,20040929,192300,2.5169,2.5169,2.5164,2.5164
GBPAUD,20040929,192400,2.5164,2.5164,2.5164,2.5164
GBPAUD,20040929,192500,2.5164,2.5168,2.5164,2.5166
GBPAUD,20040929,192600,2.5165,2.5170,2.5164,2.5170
GBPAUD,20040929,192700,2.5173,2.5176,2.5173,2.5174
GBPAUD,20040929,192800,2.5173,2.5174,2.5173,2.5174
GBPAUD,20040929,192900,2.5175,2.5176,2.5174,2.5174
GBPAUD,20040929,193000,2.5174,2.5175,2.5174,2.5175
GBPAUD,20040929,193100,2.5175,2.5176,2.5175,2.5176
GBPAUD,20040929,193200,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040929,193300,2.5179,2.5179,2.5165,2.5165
GBPAUD,20040929,193400,2.5171,2.5173,2.5171,2.5173
GBPAUD,20040929,193500,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040929,193600,2.5170,2.5170,2.5168,2.5168
GBPAUD,20040929,193700,2.5168,2.5168,2.5167,2.5167
GBPAUD,20040929,193800,2.5167,2.5169,2.5167,2.5169
GBPAUD,20040929,193900,2.5171,2.5172,2.5171,2.5171
GBPAUD,20040929,194000,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040929,194100,2.5170,2.5170,2.5169,2.5170
GBPAUD,20040929,194200,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040929,194300,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040929,194400,2.5168,2.5169,2.5168,2.5169
GBPAUD,20040929,194500,2.5169,2.5174,2.5169,2.5174
GBPAUD,20040929,194600,2.5174,2.5175,2.5172,2.5175
GBPAUD,20040929,194700,2.5179,2.5184,2.5179,2.5184
GBPAUD,20040929,194800,2.5184,2.5184,2.5181,2.5181
GBPAUD,20040929,194900,2.5179,2.5179,2.5175,2.5175
GBPAUD,20040929,195000,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040929,195100,2.5172,2.5175,2.5172,2.5175
GBPAUD,20040929,195200,2.5175,2.5175,2.5172,2.5172
GBPAUD,20040929,195300,2.5172,2.5173,2.5172,2.5173
GBPAUD,20040929,195400,2.5173,2.5175,2.5173,2.5175
GBPAUD,20040929,195500,2.5179,2.5179,2.5179,2.5179
GBPAUD,20040929,195600,2.5179,2.5179,2.5179,2.5179
GBPAUD,20040929,195700,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040929,195800,2.5176,2.5176,2.5175,2.5175
GBPAUD,20040929,195900,2.5173,2.5173,2.5171,2.5171
GBPAUD,20040929,200000,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040929,200100,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040929,200200,2.5173,2.5173,2.5172,2.5172
GBPAUD,20040929,200300,2.5173,2.5182,2.5173,2.5179
GBPAUD,20040929,200400,2.5178,2.5178,2.5173,2.5173
GBPAUD,20040929,200500,2.5173,2.5173,2.5172,2.5172
GBPAUD,20040929,200600,2.5172,2.5175,2.5172,2.5175
GBPAUD,20040929,200700,2.5175,2.5175,2.5171,2.5171
GBPAUD,20040929,200800,2.5168,2.5168,2.5167,2.5168
GBPAUD,20040929,200900,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040929,201000,2.5171,2.5171,2.5167,2.5167
GBPAUD,20040929,201100,2.5166,2.5166,2.5162,2.5163
GBPAUD,20040929,201200,2.5163,2.5163,2.5161,2.5161
GBPAUD,20040929,201300,2.5161,2.5167,2.5161,2.5167
GBPAUD,20040929,201400,2.5168,2.5168,2.5166,2.5166
GBPAUD,20040929,201500,2.5165,2.5165,2.5155,2.5155
GBPAUD,20040929,201600,2.5155,2.5157,2.5155,2.5157
GBPAUD,20040929,201700,2.5158,2.5159,2.5158,2.5159
GBPAUD,20040929,201800,2.5158,2.5158,2.5147,2.5147
GBPAUD,20040929,201900,2.5144,2.5144,2.5139,2.5139
GBPAUD,20040929,202000,2.5138,2.5138,2.5125,2.5125
GBPAUD,20040929,202100,2.5124,2.5127,2.5124,2.5127
GBPAUD,20040929,202200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040929,202300,2.5127,2.5129,2.5127,2.5129
GBPAUD,20040929,202400,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040929,202500,2.5129,2.5130,2.5129,2.5129
GBPAUD,20040929,202600,2.5129,2.5129,2.5124,2.5126
GBPAUD,20040929,202700,2.5127,2.5130,2.5127,2.5130
GBPAUD,20040929,202800,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040929,202900,2.5134,2.5134,2.5133,2.5133
GBPAUD,20040929,203000,2.5133,2.5133,2.5131,2.5131
GBPAUD,20040929,203100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040929,203200,2.5130,2.5130,2.5127,2.5127
GBPAUD,20040929,203300,2.5127,2.5127,2.5123,2.5124
GBPAUD,20040929,203400,2.5125,2.5125,2.5121,2.5121
GBPAUD,20040929,203500,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040929,203600,2.5122,2.5123,2.5120,2.5123
GBPAUD,20040929,203700,2.5122,2.5122,2.5121,2.5121
GBPAUD,20040929,203800,2.5121,2.5121,2.5121,2.5121
GBPAUD,20040929,203900,2.5122,2.5127,2.5122,2.5127
GBPAUD,20040929,204000,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040929,204100,2.5129,2.5129,2.5120,2.5120
GBPAUD,20040929,204200,2.5123,2.5125,2.5123,2.5123
GBPAUD,20040929,204300,2.5124,2.5124,2.5117,2.5117
GBPAUD,20040929,204400,2.5119,2.5122,2.5119,2.5122
GBPAUD,20040929,204500,2.5122,2.5125,2.5122,2.5125
GBPAUD,20040929,204600,2.5125,2.5129,2.5125,2.5128
GBPAUD,20040929,204700,2.5127,2.5127,2.5126,2.5126
GBPAUD,20040929,204800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040929,204900,2.5125,2.5125,2.5124,2.5124
GBPAUD,20040929,205000,2.5123,2.5123,2.5118,2.5118
GBPAUD,20040929,205100,2.5117,2.5117,2.5112,2.5112
GBPAUD,20040929,205200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20040929,205300,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040929,205400,2.5113,2.5114,2.5113,2.5114
GBPAUD,20040929,205500,2.5113,2.5113,2.5110,2.5112
GBPAUD,20040929,205600,2.5113,2.5115,2.5113,2.5115
GBPAUD,20040929,205700,2.5115,2.5116,2.5114,2.5114
GBPAUD,20040929,205800,2.5113,2.5113,2.5110,2.5110
GBPAUD,20040929,205900,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040929,210000,2.5113,2.5115,2.5113,2.5113
GBPAUD,20040929,210100,2.5113,2.5115,2.5113,2.5115
GBPAUD,20040929,210200,2.5116,2.5116,2.5115,2.5115
GBPAUD,20040929,210300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040929,210400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040929,210500,2.5113,2.5116,2.5112,2.5116
GBPAUD,20040929,210600,2.5117,2.5123,2.5117,2.5122
GBPAUD,20040929,210700,2.5120,2.5120,2.5119,2.5119
GBPAUD,20040929,210800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040929,210900,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040929,211000,2.5113,2.5113,2.5112,2.5113
GBPAUD,20040929,211100,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040929,211200,2.5112,2.5112,2.5108,2.5108
GBPAUD,20040929,211300,2.5106,2.5106,2.5104,2.5104
GBPAUD,20040929,211400,2.5104,2.5104,2.5104,2.5104
GBPAUD,20040929,211500,2.5105,2.5112,2.5105,2.5112
GBPAUD,20040929,211600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040929,211700,2.5113,2.5114,2.5113,2.5114
GBPAUD,20040929,211800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040929,211900,2.5113,2.5113,2.5107,2.5107
GBPAUD,20040929,212000,2.5106,2.5106,2.5095,2.5095
GBPAUD,20040929,212100,2.5096,2.5104,2.5096,2.5104
GBPAUD,20040929,212200,2.5104,2.5104,2.5104,2.5104
GBPAUD,20040929,212300,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040929,212400,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040929,212500,2.5105,2.5105,2.5103,2.5103
GBPAUD,20040929,212600,2.5101,2.5101,2.5099,2.5099
GBPAUD,20040929,212700,2.5096,2.5097,2.5096,2.5097
GBPAUD,20040929,212800,2.5097,2.5100,2.5097,2.5100
GBPAUD,20040929,212900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,213000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,213100,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040929,213200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040929,213300,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040929,213400,2.5097,2.5097,2.5094,2.5094
GBPAUD,20040929,213500,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,213600,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,213700,2.5097,2.5097,2.5097,2.5097
GBPAUD,20040929,213800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,213900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,214000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,214100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,214200,2.5101,2.5101,2.5099,2.5099
GBPAUD,20040929,214300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040929,214400,2.5098,2.5099,2.5098,2.5099
GBPAUD,20040929,214500,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040929,214600,2.5099,2.5099,2.5098,2.5098
GBPAUD,20040929,214700,2.5098,2.5098,2.5095,2.5095
GBPAUD,20040929,214800,2.5095,2.5095,2.5094,2.5094
GBPAUD,20040929,214900,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,215000,2.5094,2.5094,2.5092,2.5092
GBPAUD,20040929,215100,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,215200,2.5092,2.5092,2.5091,2.5091
GBPAUD,20040929,215300,2.5091,2.5094,2.5091,2.5094
GBPAUD,20040929,215400,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,215500,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,215600,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,215700,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,215800,2.5093,2.5093,2.5091,2.5091
GBPAUD,20040929,215900,2.5089,2.5091,2.5089,2.5091
GBPAUD,20040929,220000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,220100,2.5092,2.5094,2.5092,2.5094
GBPAUD,20040929,220200,2.5095,2.5095,2.5095,2.5095
GBPAUD,20040929,220300,2.5095,2.5097,2.5095,2.5097
GBPAUD,20040929,220400,2.5097,2.5097,2.5095,2.5095
GBPAUD,20040929,220500,2.5095,2.5095,2.5095,2.5095
GBPAUD,20040929,220600,2.5096,2.5097,2.5096,2.5097
GBPAUD,20040929,220700,2.5097,2.5097,2.5097,2.5097
GBPAUD,20040929,220800,2.5097,2.5098,2.5097,2.5098
GBPAUD,20040929,220900,2.5098,2.5098,2.5097,2.5097
GBPAUD,20040929,221000,2.5098,2.5099,2.5098,2.5099
GBPAUD,20040929,221100,2.5099,2.5099,2.5097,2.5097
GBPAUD,20040929,221200,2.5097,2.5097,2.5097,2.5097
GBPAUD,20040929,221300,2.5097,2.5097,2.5094,2.5094
GBPAUD,20040929,221400,2.5092,2.5094,2.5092,2.5092
GBPAUD,20040929,221500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,221600,2.5094,2.5094,2.5093,2.5093
GBPAUD,20040929,221700,2.5093,2.5093,2.5092,2.5092
GBPAUD,20040929,221800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,221900,2.5092,2.5094,2.5092,2.5094
GBPAUD,20040929,222000,2.5094,2.5096,2.5094,2.5096
GBPAUD,20040929,222100,2.5095,2.5095,2.5094,2.5094
GBPAUD,20040929,222200,2.5093,2.5094,2.5093,2.5094
GBPAUD,20040929,222300,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,222400,2.5094,2.5097,2.5094,2.5097
GBPAUD,20040929,222500,2.5097,2.5108,2.5097,2.5108
GBPAUD,20040929,222600,2.5108,2.5108,2.5105,2.5105
GBPAUD,20040929,222700,2.5103,2.5103,2.5102,2.5102
GBPAUD,20040929,222800,2.5101,2.5102,2.5101,2.5102
GBPAUD,20040929,222900,2.5102,2.5103,2.5102,2.5103
GBPAUD,20040929,223000,2.5103,2.5106,2.5103,2.5106
GBPAUD,20040929,223100,2.5106,2.5108,2.5106,2.5107
GBPAUD,20040929,223200,2.5106,2.5106,2.5105,2.5105
GBPAUD,20040929,223300,2.5104,2.5104,2.5102,2.5102
GBPAUD,20040929,223400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20040929,223500,2.5102,2.5103,2.5102,2.5103
GBPAUD,20040929,223600,2.5104,2.5106,2.5104,2.5106
GBPAUD,20040929,223700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040929,223800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040929,223900,2.5104,2.5104,2.5102,2.5102
GBPAUD,20040929,224000,2.5102,2.5102,2.5101,2.5101
GBPAUD,20040929,224100,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,224200,2.5101,2.5101,2.5100,2.5100
GBPAUD,20040929,224300,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,224400,2.5102,2.5104,2.5102,2.5104
GBPAUD,20040929,224500,2.5102,2.5102,2.5098,2.5098
GBPAUD,20040929,224600,2.5099,2.5099,2.5096,2.5096
GBPAUD,20040929,224700,2.5094,2.5095,2.5094,2.5095
GBPAUD,20040929,224800,2.5095,2.5095,2.5093,2.5095
GBPAUD,20040929,224900,2.5094,2.5094,2.5094,2.5094
GBPAUD,20040929,225000,2.5096,2.5096,2.5094,2.5094
GBPAUD,20040929,225100,2.5094,2.5094,2.5091,2.5091
GBPAUD,20040929,225200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,225300,2.5090,2.5090,2.5090,2.5090
GBPAUD,20040929,225400,2.5090,2.5090,2.5090,2.5090
GBPAUD,20040929,225500,2.5087,2.5088,2.5087,2.5088
GBPAUD,20040929,225600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20040929,225700,2.5087,2.5089,2.5087,2.5089
GBPAUD,20040929,225800,2.5089,2.5092,2.5087,2.5087
GBPAUD,20040929,225900,2.5086,2.5086,2.5080,2.5082
GBPAUD,20040929,230000,2.5082,2.5086,2.5082,2.5084
GBPAUD,20040929,230100,2.5084,2.5084,2.5084,2.5084
GBPAUD,20040929,230200,2.5088,2.5090,2.5088,2.5090
GBPAUD,20040929,230300,2.5092,2.5094,2.5091,2.5091
GBPAUD,20040929,230400,2.5089,2.5089,2.5087,2.5087
GBPAUD,20040929,230500,2.5084,2.5084,2.5084,2.5084
GBPAUD,20040929,230600,2.5083,2.5083,2.5083,2.5083
GBPAUD,20040929,230700,2.5084,2.5088,2.5084,2.5088
GBPAUD,20040929,230800,2.5088,2.5091,2.5088,2.5091
GBPAUD,20040929,230900,2.5092,2.5094,2.5092,2.5094
GBPAUD,20040929,231000,2.5094,2.5096,2.5094,2.5096
GBPAUD,20040929,231100,2.5096,2.5100,2.5096,2.5100
GBPAUD,20040929,231200,2.5100,2.5100,2.5100,2.5100
GBPAUD,20040929,231300,2.5100,2.5100,2.5098,2.5098
GBPAUD,20040929,231400,2.5098,2.5098,2.5097,2.5097
GBPAUD,20040929,231500,2.5098,2.5098,2.5094,2.5094
GBPAUD,20040929,231600,2.5094,2.5097,2.5094,2.5097
GBPAUD,20040929,231700,2.5097,2.5097,2.5095,2.5096
GBPAUD,20040929,231800,2.5098,2.5101,2.5098,2.5101
GBPAUD,20040929,231900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040929,232000,2.5100,2.5100,2.5100,2.5100
GBPAUD,20040929,232100,2.5099,2.5099,2.5096,2.5096
GBPAUD,20040929,232200,2.5096,2.5096,2.5094,2.5094
GBPAUD,20040929,232300,2.5094,2.5094,2.5092,2.5092
GBPAUD,20040929,232400,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,232500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040929,232600,2.5092,2.5092,2.5091,2.5091
GBPAUD,20040929,232700,2.5091,2.5091,2.5091,2.5091
GBPAUD,20040929,232800,2.5091,2.5091,2.5091,2.5091
GBPAUD,20040929,232900,2.5090,2.5090,2.5088,2.5089
GBPAUD,20040929,233000,2.5090,2.5094,2.5090,2.5094
GBPAUD,20040929,233100,2.5095,2.5095,2.5089,2.5089
GBPAUD,20040929,233200,2.5091,2.5092,2.5091,2.5092
GBPAUD,20040929,233300,2.5094,2.5098,2.5094,2.5098
GBPAUD,20040929,233400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040929,233500,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040929,233600,2.5098,2.5100,2.5098,2.5100
GBPAUD,20040929,233700,2.5104,2.5105,2.5104,2.5105
GBPAUD,20040929,233800,2.5105,2.5106,2.5105,2.5106
GBPAUD,20040929,233900,2.5106,2.5107,2.5106,2.5107
GBPAUD,20040929,234000,2.5107,2.5107,2.5107,2.5107
GBPAUD,20040929,234100,2.5107,2.5107,2.5106,2.5106
GBPAUD,20040929,234200,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040929,234300,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040929,234400,2.5106,2.5109,2.5106,2.5109
GBPAUD,20040929,234500,2.5109,2.5109,2.5107,2.5107
GBPAUD,20040929,234600,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040929,234700,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040929,234800,2.5106,2.5106,2.5105,2.5105
GBPAUD,20040929,234900,2.5103,2.5103,2.5102,2.5102
GBPAUD,20040929,235000,2.5104,2.5106,2.5104,2.5106
GBPAUD,20040929,235100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040929,235200,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040929,235300,2.5106,2.5107,2.5106,2.5107
GBPAUD,20040929,235400,2.5107,2.5108,2.5107,2.5108
GBPAUD,20040929,235500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040929,235600,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040929,235700,2.5106,2.5106,2.5105,2.5105
GBPAUD,20040929,235800,2.5105,2.5106,2.5105,2.5106
GBPAUD,20040929,235900,2.5106,2.5108,2.5106,2.5108
GBPAUD,20040930,000000,2.5108,2.5108,2.5108,2.5108
GBPNZD,20040929,000100,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040929,000200,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040929,000300,2.7048,2.7049,2.7047,2.7049
GBPNZD,20040929,000400,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040929,000500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,000600,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040929,000700,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040929,000800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040929,000900,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040929,001000,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040929,001100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,001200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,001300,2.7052,2.7058,2.7052,2.7058
GBPNZD,20040929,001400,2.7058,2.7062,2.7058,2.7062
GBPNZD,20040929,001500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,001600,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040929,001700,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040929,001800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,001900,2.7061,2.7061,2.7059,2.7059
GBPNZD,20040929,002000,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,002100,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,002200,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,002300,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040929,002400,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040929,002500,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040929,002600,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040929,002700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,002800,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,002900,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,003000,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,003100,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040929,003200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040929,003300,2.7058,2.7059,2.7058,2.7059
GBPNZD,20040929,003400,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,003500,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040929,003600,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040929,003700,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040929,003800,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040929,003900,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040929,004000,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040929,004100,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040929,004200,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,004300,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,004400,2.7061,2.7063,2.7061,2.7063
GBPNZD,20040929,004500,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040929,004600,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040929,004700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,004800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,004900,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,005000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,005100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040929,005200,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040929,005300,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040929,005400,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040929,005500,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040929,005600,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040929,005700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040929,005800,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040929,005900,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040929,010000,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040929,010100,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040929,010200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040929,010300,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040929,010400,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040929,010500,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040929,010600,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040929,010700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,010800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,010900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,011000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,011100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,011200,2.7070,2.7071,2.7069,2.7071
GBPNZD,20040929,011300,2.7071,2.7072,2.7071,2.7071
GBPNZD,20040929,011400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,011500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,011600,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040929,011700,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040929,011800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,011900,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040929,012000,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,012100,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,012200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,012300,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,012400,2.7069,2.7069,2.7067,2.7067
GBPNZD,20040929,012500,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040929,012600,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040929,012700,2.7065,2.7065,2.7055,2.7057
GBPNZD,20040929,012800,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040929,012900,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040929,013000,2.7060,2.7060,2.7057,2.7057
GBPNZD,20040929,013100,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040929,013200,2.7059,2.7059,2.7058,2.7058
GBPNZD,20040929,013300,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040929,013400,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040929,013500,2.7061,2.7061,2.7059,2.7059
GBPNZD,20040929,013600,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040929,013700,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040929,013800,2.7059,2.7059,2.7057,2.7057
GBPNZD,20040929,013900,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040929,014000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040929,014100,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040929,014200,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040929,014300,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040929,014400,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040929,014500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040929,014600,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040929,014700,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040929,014800,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040929,014900,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040929,015000,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040929,015100,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040929,015200,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,015300,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040929,015400,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040929,015500,2.7059,2.7061,2.7059,2.7061
GBPNZD,20040929,015600,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,015700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,015800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040929,015900,2.7062,2.7066,2.7062,2.7066
GBPNZD,20040929,020000,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040929,020100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,020200,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040929,020300,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040929,020400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,020500,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040929,020600,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040929,020700,2.7080,2.7086,2.7080,2.7086
GBPNZD,20040929,020800,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040929,020900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040929,021000,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040929,021100,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040929,021200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040929,021300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040929,021400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040929,021500,2.7083,2.7083,2.7082,2.7082
GBPNZD,20040929,021600,2.7082,2.7084,2.7082,2.7084
GBPNZD,20040929,021700,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040929,021800,2.7086,2.7086,2.7084,2.7084
GBPNZD,20040929,021900,2.7084,2.7084,2.7076,2.7076
GBPNZD,20040929,022000,2.7072,2.7072,2.7070,2.7070
GBPNZD,20040929,022100,2.7070,2.7075,2.7070,2.7075
GBPNZD,20040929,022200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,022300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,022400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,022500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,022600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040929,022700,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040929,022800,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040929,022900,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040929,023000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040929,023100,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040929,023200,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040929,023300,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040929,023400,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040929,023500,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040929,023600,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,023700,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040929,023800,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040929,023900,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040929,024000,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040929,024100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,024200,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040929,024300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040929,024400,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040929,024500,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040929,024600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,024700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,024800,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040929,024900,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040929,025000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,025100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,025200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,025300,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040929,025400,2.7079,2.7079,2.7077,2.7079
GBPNZD,20040929,025500,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040929,025600,2.7084,2.7085,2.7084,2.7085
GBPNZD,20040929,025700,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040929,025800,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040929,025900,2.7083,2.7083,2.7078,2.7078
GBPNZD,20040929,030000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,030100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040929,030200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040929,030300,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040929,030400,2.7077,2.7078,2.7076,2.7076
GBPNZD,20040929,030500,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040929,030600,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040929,030700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,030800,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,030900,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040929,031000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,031100,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,031200,2.7080,2.7082,2.7080,2.7082
GBPNZD,20040929,031300,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040929,031400,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040929,031500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040929,031600,2.7084,2.7084,2.7083,2.7083
GBPNZD,20040929,031700,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040929,031800,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040929,031900,2.7073,2.7075,2.7073,2.7075
GBPNZD,20040929,032000,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,032100,2.7073,2.7073,2.7068,2.7068
GBPNZD,20040929,032200,2.7068,2.7068,2.7065,2.7065
GBPNZD,20040929,032300,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040929,032400,2.7065,2.7067,2.7065,2.7065
GBPNZD,20040929,032500,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,032600,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040929,032700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040929,032800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040929,032900,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040929,033000,2.7064,2.7070,2.7064,2.7070
GBPNZD,20040929,033100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,033200,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040929,033300,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040929,033400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,033500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,033600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040929,033700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,033800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,033900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,034000,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,034100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,034200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,034300,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040929,034400,2.7077,2.7078,2.7076,2.7078
GBPNZD,20040929,034500,2.7078,2.7080,2.7078,2.7080
GBPNZD,20040929,034600,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040929,034700,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040929,034800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,034900,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040929,035000,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040929,035100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,035200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,035300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,035400,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040929,035500,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040929,035600,2.7079,2.7081,2.7079,2.7079
GBPNZD,20040929,035700,2.7079,2.7079,2.7075,2.7075
GBPNZD,20040929,035800,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,035900,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040929,040000,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040929,040100,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040929,040200,2.7069,2.7070,2.7069,2.7070
GBPNZD,20040929,040300,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040929,040400,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040929,040500,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040929,040600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040929,040700,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040929,040800,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040929,040900,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040929,041000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,041100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,041200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,041300,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040929,041400,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040929,041500,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040929,041600,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040929,041700,2.7072,2.7073,2.7072,2.7073
GBPNZD,20040929,041800,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,041900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,042000,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040929,042100,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,042200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,042300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,042400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,042500,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040929,042600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,042700,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040929,042800,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,042900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,043000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,043100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,043200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,043300,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,043400,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040929,043500,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040929,043600,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040929,043700,2.7068,2.7068,2.7056,2.7056
GBPNZD,20040929,043800,2.7056,2.7056,2.7051,2.7051
GBPNZD,20040929,043900,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040929,044000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040929,044100,2.7052,2.7052,2.7049,2.7049
GBPNZD,20040929,044200,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040929,044300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040929,044400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040929,044500,2.7048,2.7048,2.7046,2.7046
GBPNZD,20040929,044600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040929,044700,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040929,044800,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,044900,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,045000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,045100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,045200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,045300,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040929,045400,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040929,045500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,045600,2.7050,2.7052,2.7050,2.7050
GBPNZD,20040929,045700,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040929,045800,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040929,045900,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040929,050000,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040929,050100,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040929,050200,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040929,050300,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040929,050400,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040929,050500,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040929,050600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,050700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,050800,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040929,050900,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040929,051000,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040929,051100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,051200,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,051300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,051400,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040929,051500,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040929,051600,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040929,051700,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040929,051800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040929,051900,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040929,052000,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040929,052100,2.7054,2.7054,2.7051,2.7051
GBPNZD,20040929,052200,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040929,052300,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040929,052400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,052500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040929,052600,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040929,052700,2.7048,2.7050,2.7048,2.7048
GBPNZD,20040929,052800,2.7048,2.7048,2.7045,2.7045
GBPNZD,20040929,052900,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040929,053000,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040929,053100,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040929,053200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040929,053300,2.7044,2.7045,2.7044,2.7045
GBPNZD,20040929,053400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040929,053500,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040929,053600,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040929,053700,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040929,053800,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040929,053900,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040929,054000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040929,054100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040929,054200,2.7047,2.7047,2.7046,2.7047
GBPNZD,20040929,054300,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040929,054400,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040929,054500,2.7039,2.7039,2.7038,2.7039
GBPNZD,20040929,054600,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040929,054700,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040929,054800,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040929,054900,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040929,055000,2.7047,2.7054,2.7047,2.7054
GBPNZD,20040929,055100,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040929,055200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040929,055300,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040929,055400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040929,055500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,055600,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040929,055700,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040929,055800,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040929,055900,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040929,060000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040929,060100,2.7058,2.7059,2.7053,2.7053
GBPNZD,20040929,060200,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040929,060300,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040929,060400,2.7045,2.7045,2.7041,2.7041
GBPNZD,20040929,060500,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040929,060600,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040929,060700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040929,060800,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040929,060900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040929,061000,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040929,061100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040929,061200,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040929,061300,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040929,061400,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040929,061500,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040929,061600,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040929,061700,2.7040,2.7040,2.7036,2.7036
GBPNZD,20040929,061800,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040929,061900,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040929,062000,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040929,062100,2.7033,2.7038,2.7033,2.7038
GBPNZD,20040929,062200,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040929,062300,2.7045,2.7047,2.7044,2.7047
GBPNZD,20040929,062400,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040929,062500,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040929,062600,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040929,062700,2.7048,2.7052,2.7048,2.7052
GBPNZD,20040929,062800,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040929,062900,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,063000,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,063100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040929,063200,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040929,063300,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040929,063400,2.7054,2.7064,2.7054,2.7064
GBPNZD,20040929,063500,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040929,063600,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,063700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040929,063800,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040929,063900,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040929,064000,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040929,064100,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040929,064200,2.7066,2.7072,2.7066,2.7072
GBPNZD,20040929,064300,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040929,064400,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040929,064500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,064600,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040929,064700,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040929,064800,2.7081,2.7082,2.7081,2.7081
GBPNZD,20040929,064900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040929,065000,2.7081,2.7081,2.7078,2.7078
GBPNZD,20040929,065100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,065200,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040929,065300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040929,065400,2.7079,2.7079,2.7077,2.7077
GBPNZD,20040929,065500,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040929,065600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040929,065700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040929,065800,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040929,065900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,070000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,070100,2.7074,2.7074,2.7073,2.7073
GBPNZD,20040929,070200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040929,070300,2.7073,2.7074,2.7073,2.7074
GBPNZD,20040929,070400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,070500,2.7074,2.7074,2.7070,2.7070
GBPNZD,20040929,070600,2.7070,2.7070,2.7066,2.7066
GBPNZD,20040929,070700,2.7066,2.7066,2.7065,2.7065
GBPNZD,20040929,070800,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040929,070900,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040929,071000,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040929,071100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040929,071200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040929,071300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040929,071400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040929,071500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,071600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,071700,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040929,071800,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040929,071900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,072000,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,072100,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040929,072200,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040929,072300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040929,072400,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040929,072500,2.7076,2.7076,2.7073,2.7073
GBPNZD,20040929,072600,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040929,072700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,072800,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040929,072900,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040929,073000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040929,073100,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040929,073200,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040929,073300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040929,073400,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040929,073500,2.7065,2.7067,2.7065,2.7065
GBPNZD,20040929,073600,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040929,073700,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040929,073800,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040929,073900,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040929,074000,2.7060,2.7063,2.7060,2.7063
GBPNZD,20040929,074100,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040929,074200,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040929,074300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040929,074400,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040929,074500,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040929,074600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040929,074700,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,074800,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040929,074900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040929,075000,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040929,075100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040929,075200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040929,075300,2.7071,2.7075,2.7071,2.7075
GBPNZD,20040929,075400,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040929,075500,2.7077,2.7080,2.7077,2.7080
GBPNZD,20040929,075600,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040929,075700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040929,075800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040929,075900,2.7081,2.7081,2.7076,2.7076
GBPNZD,20040929,080000,2.7076,2.7076,2.7074,2.7075
GBPNZD,20040929,080100,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040929,080200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040929,080300,2.7072,2.7072,2.7067,2.7067
GBPNZD,20040929,080400,2.7070,2.7076,2.7070,2.7076
GBPNZD,20040929,080500,2.7075,2.7077,2.7072,2.7076
GBPNZD,20040929,080600,2.7075,2.7076,2.7074,2.7076
GBPNZD,20040929,080700,2.7074,2.7074,2.7071,2.7074
GBPNZD,20040929,080800,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040929,080900,2.7073,2.7073,2.7069,2.7071
GBPNZD,20040929,081000,2.7071,2.7071,2.7063,2.7063
GBPNZD,20040929,081100,2.7062,2.7062,2.7060,2.7060
GBPNZD,20040929,081200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040929,081300,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040929,081400,2.7064,2.7064,2.7063,2.7063
GBPNZD,20040929,081500,2.7063,2.7063,2.7063,2.7063
GBPNZD,20040929,081600,2.7063,2.7067,2.7063,2.7067
GBPNZD,20040929,081700,2.7067,2.7068,2.7067,2.7067
GBPNZD,20040929,081800,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040929,081900,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040929,082000,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040929,082100,2.7060,2.7060,2.7056,2.7056
GBPNZD,20040929,082200,2.7051,2.7051,2.7043,2.7050
GBPNZD,20040929,082300,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040929,082400,2.7055,2.7058,2.7055,2.7057
GBPNZD,20040929,082500,2.7055,2.7055,2.7043,2.7043
GBPNZD,20040929,082600,2.7044,2.7049,2.7044,2.7049
GBPNZD,20040929,082700,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040929,082800,2.7050,2.7051,2.7048,2.7048
GBPNZD,20040929,082900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040929,083000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040929,083100,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040929,083200,2.7046,2.7049,2.7046,2.7049
GBPNZD,20040929,083300,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040929,083400,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040929,083500,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040929,083600,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040929,083700,2.7047,2.7053,2.7047,2.7053
GBPNZD,20040929,083800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040929,083900,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040929,084000,2.7048,2.7050,2.7046,2.7046
GBPNZD,20040929,084100,2.7044,2.7044,2.7036,2.7036
GBPNZD,20040929,084200,2.7031,2.7031,2.7023,2.7023
GBPNZD,20040929,084300,2.7022,2.7022,2.7009,2.7018
GBPNZD,20040929,084400,2.7016,2.7016,2.7011,2.7013
GBPNZD,20040929,084500,2.7013,2.7013,2.7008,2.7008
GBPNZD,20040929,084600,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040929,084700,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040929,084800,2.7000,2.7002,2.6998,2.7000
GBPNZD,20040929,084900,2.7000,2.7000,2.6999,2.6999
GBPNZD,20040929,085000,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040929,085100,2.6994,2.7002,2.6994,2.7002
GBPNZD,20040929,085200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040929,085300,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040929,085400,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040929,085500,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040929,085600,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040929,085700,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040929,085800,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040929,085900,2.7006,2.7021,2.7006,2.7021
GBPNZD,20040929,090000,2.7020,2.7030,2.7020,2.7030
GBPNZD,20040929,090100,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040929,090200,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040929,090300,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040929,090400,2.7037,2.7041,2.7037,2.7039
GBPNZD,20040929,090500,2.7038,2.7038,2.7032,2.7032
GBPNZD,20040929,090600,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040929,090700,2.7037,2.7040,2.7037,2.7039
GBPNZD,20040929,090800,2.7038,2.7040,2.7037,2.7037
GBPNZD,20040929,090900,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040929,091000,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040929,091100,2.7031,2.7033,2.7031,2.7033
GBPNZD,20040929,091200,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040929,091300,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040929,091400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040929,091500,2.7037,2.7039,2.7036,2.7039
GBPNZD,20040929,091600,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040929,091700,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040929,091800,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040929,091900,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040929,092000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040929,092100,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040929,092200,2.7038,2.7038,2.7032,2.7032
GBPNZD,20040929,092300,2.7030,2.7030,2.7027,2.7029
GBPNZD,20040929,092400,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040929,092500,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040929,092600,2.7041,2.7041,2.7040,2.7041
GBPNZD,20040929,092700,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040929,092800,2.7041,2.7041,2.7040,2.7041
GBPNZD,20040929,092900,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040929,093000,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040929,093100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040929,093200,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040929,093300,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040929,093400,2.7046,2.7054,2.7046,2.7054
GBPNZD,20040929,093500,2.7055,2.7055,2.7047,2.7047
GBPNZD,20040929,093600,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040929,093700,2.7043,2.7046,2.7041,2.7041
GBPNZD,20040929,093800,2.7038,2.7038,2.7030,2.7032
GBPNZD,20040929,093900,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040929,094000,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040929,094100,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040929,094200,2.7032,2.7032,2.7027,2.7027
GBPNZD,20040929,094300,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040929,094400,2.7030,2.7030,2.7023,2.7023
GBPNZD,20040929,094500,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040929,094600,2.7025,2.7026,2.7023,2.7026
GBPNZD,20040929,094700,2.7029,2.7032,2.7029,2.7030
GBPNZD,20040929,094800,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040929,094900,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040929,095000,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040929,095100,2.7033,2.7035,2.7033,2.7034
GBPNZD,20040929,095200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040929,095300,2.7032,2.7037,2.7032,2.7037
GBPNZD,20040929,095400,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040929,095500,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040929,095600,2.7034,2.7034,2.7029,2.7029
GBPNZD,20040929,095700,2.7030,2.7030,2.7011,2.7011
GBPNZD,20040929,095800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040929,095900,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040929,100000,2.7016,2.7022,2.7016,2.7022
GBPNZD,20040929,100100,2.7027,2.7027,2.7022,2.7022
GBPNZD,20040929,100200,2.7019,2.7019,2.7011,2.7011
GBPNZD,20040929,100300,2.7009,2.7009,2.7003,2.7004
GBPNZD,20040929,100400,2.7003,2.7003,2.6997,2.6997
GBPNZD,20040929,100500,2.6997,2.6997,2.6992,2.6992
GBPNZD,20040929,100600,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040929,100700,2.6996,2.6997,2.6988,2.6988
GBPNZD,20040929,100800,2.6987,2.6987,2.6984,2.6984
GBPNZD,20040929,100900,2.6980,2.6980,2.6979,2.6979
GBPNZD,20040929,101000,2.6979,2.6981,2.6975,2.6975
GBPNZD,20040929,101100,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040929,101200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040929,101300,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040929,101400,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040929,101500,2.6981,2.6986,2.6981,2.6986
GBPNZD,20040929,101600,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040929,101700,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040929,101800,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040929,101900,2.6997,2.7006,2.6997,2.7006
GBPNZD,20040929,102000,2.7009,2.7015,2.7009,2.7012
GBPNZD,20040929,102100,2.7013,2.7015,2.7013,2.7013
GBPNZD,20040929,102200,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040929,102300,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040929,102400,2.7009,2.7019,2.7009,2.7019
GBPNZD,20040929,102500,2.7020,2.7028,2.7020,2.7028
GBPNZD,20040929,102600,2.7030,2.7051,2.7030,2.7051
GBPNZD,20040929,102700,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040929,102800,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040929,102900,2.7044,2.7046,2.7041,2.7041
GBPNZD,20040929,103000,2.7044,2.7049,2.7044,2.7049
GBPNZD,20040929,103100,2.7051,2.7058,2.7042,2.7042
GBPNZD,20040929,103200,2.7043,2.7051,2.7043,2.7050
GBPNZD,20040929,103300,2.7048,2.7049,2.7041,2.7041
GBPNZD,20040929,103400,2.7040,2.7040,2.7027,2.7027
GBPNZD,20040929,103500,2.7025,2.7025,2.7021,2.7025
GBPNZD,20040929,103600,2.7030,2.7034,2.7030,2.7033
GBPNZD,20040929,103700,2.7034,2.7036,2.7034,2.7034
GBPNZD,20040929,103800,2.7035,2.7039,2.7035,2.7039
GBPNZD,20040929,103900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040929,104000,2.7036,2.7036,2.7028,2.7028
GBPNZD,20040929,104100,2.7027,2.7027,2.7025,2.7026
GBPNZD,20040929,104200,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040929,104300,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040929,104400,2.7028,2.7028,2.7018,2.7018
GBPNZD,20040929,104500,2.7015,2.7026,2.7013,2.7026
GBPNZD,20040929,104600,2.7026,2.7029,2.7025,2.7029
GBPNZD,20040929,104700,2.7030,2.7033,2.7029,2.7029
GBPNZD,20040929,104800,2.7025,2.7025,2.7018,2.7024
GBPNZD,20040929,104900,2.7025,2.7028,2.7025,2.7028
GBPNZD,20040929,105000,2.7027,2.7027,2.7020,2.7024
GBPNZD,20040929,105100,2.7025,2.7034,2.7025,2.7034
GBPNZD,20040929,105200,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040929,105300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040929,105400,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040929,105500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040929,105600,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040929,105700,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040929,105800,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040929,105900,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040929,110000,2.7028,2.7028,2.7027,2.7028
GBPNZD,20040929,110100,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040929,110200,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040929,110300,2.7026,2.7026,2.7021,2.7021
GBPNZD,20040929,110400,2.7021,2.7021,2.7019,2.7019
GBPNZD,20040929,110500,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040929,110600,2.7018,2.7020,2.7016,2.7016
GBPNZD,20040929,110700,2.7016,2.7018,2.7015,2.7016
GBPNZD,20040929,110800,2.7014,2.7022,2.7014,2.7018
GBPNZD,20040929,110900,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040929,111000,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040929,111100,2.7012,2.7012,2.7003,2.7003
GBPNZD,20040929,111200,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040929,111300,2.7011,2.7013,2.7003,2.7003
GBPNZD,20040929,111400,2.7003,2.7003,2.7001,2.7001
GBPNZD,20040929,111500,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040929,111600,2.6999,2.6999,2.6996,2.6996
GBPNZD,20040929,111700,2.6996,2.7001,2.6996,2.6997
GBPNZD,20040929,111800,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040929,111900,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040929,112000,2.7011,2.7019,2.7011,2.7019
GBPNZD,20040929,112100,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040929,112200,2.7013,2.7013,2.7008,2.7008
GBPNZD,20040929,112300,2.7007,2.7010,2.7007,2.7010
GBPNZD,20040929,112400,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040929,112500,2.7011,2.7013,2.7011,2.7012
GBPNZD,20040929,112600,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040929,112700,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040929,112800,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040929,112900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040929,113000,2.7004,2.7004,2.7001,2.7002
GBPNZD,20040929,113100,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040929,113200,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040929,113300,2.7014,2.7017,2.7014,2.7017
GBPNZD,20040929,113400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040929,113500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040929,113600,2.7019,2.7025,2.7019,2.7025
GBPNZD,20040929,113700,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040929,113800,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040929,113900,2.7020,2.7020,2.7016,2.7019
GBPNZD,20040929,114000,2.7020,2.7025,2.7020,2.7025
GBPNZD,20040929,114100,2.7025,2.7025,2.7018,2.7018
GBPNZD,20040929,114200,2.7017,2.7017,2.7004,2.7004
GBPNZD,20040929,114300,2.7003,2.7005,2.7002,2.7002
GBPNZD,20040929,114400,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040929,114500,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040929,114600,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040929,114700,2.7002,2.7005,2.7002,2.7003
GBPNZD,20040929,114800,2.7002,2.7002,2.6993,2.6993
GBPNZD,20040929,114900,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040929,115000,2.6995,2.6995,2.6994,2.6995
GBPNZD,20040929,115100,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040929,115200,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040929,115300,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040929,115400,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040929,115500,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040929,115600,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040929,115700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040929,115800,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040929,115900,2.6993,2.6993,2.6987,2.6987
GBPNZD,20040929,120000,2.6987,2.6987,2.6981,2.6981
GBPNZD,20040929,120100,2.6980,2.6980,2.6961,2.6961
GBPNZD,20040929,120200,2.6960,2.6962,2.6960,2.6960
GBPNZD,20040929,120300,2.6961,2.6969,2.6961,2.6969
GBPNZD,20040929,120400,2.6970,2.6976,2.6970,2.6974
GBPNZD,20040929,120500,2.6971,2.6971,2.6961,2.6961
GBPNZD,20040929,120600,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040929,120700,2.6955,2.6956,2.6953,2.6953
GBPNZD,20040929,120800,2.6951,2.6956,2.6949,2.6956
GBPNZD,20040929,120900,2.6955,2.6955,2.6952,2.6952
GBPNZD,20040929,121000,2.6950,2.6952,2.6948,2.6952
GBPNZD,20040929,121100,2.6952,2.6953,2.6952,2.6952
GBPNZD,20040929,121200,2.6952,2.6952,2.6932,2.6932
GBPNZD,20040929,121300,2.6933,2.6942,2.6933,2.6942
GBPNZD,20040929,121400,2.6942,2.6958,2.6942,2.6958
GBPNZD,20040929,121500,2.6957,2.6957,2.6951,2.6951
GBPNZD,20040929,121600,2.6948,2.6948,2.6929,2.6937
GBPNZD,20040929,121700,2.6938,2.6954,2.6936,2.6953
GBPNZD,20040929,121800,2.6952,2.6954,2.6948,2.6948
GBPNZD,20040929,121900,2.6946,2.6947,2.6945,2.6945
GBPNZD,20040929,122000,2.6943,2.6955,2.6943,2.6955
GBPNZD,20040929,122100,2.6956,2.6967,2.6956,2.6967
GBPNZD,20040929,122200,2.6966,2.6966,2.6955,2.6955
GBPNZD,20040929,122300,2.6956,2.6966,2.6956,2.6957
GBPNZD,20040929,122400,2.6960,2.6969,2.6960,2.6969
GBPNZD,20040929,122500,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040929,122600,2.6966,2.6968,2.6966,2.6968
GBPNZD,20040929,122700,2.6969,2.6983,2.6969,2.6983
GBPNZD,20040929,122800,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040929,122900,2.6979,2.6979,2.6975,2.6976
GBPNZD,20040929,123000,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040929,123100,2.6981,2.6989,2.6981,2.6989
GBPNZD,20040929,123200,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040929,123300,2.6991,2.6998,2.6991,2.6997
GBPNZD,20040929,123400,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040929,123500,2.6999,2.7009,2.6999,2.7008
GBPNZD,20040929,123600,2.7005,2.7005,2.6997,2.6998
GBPNZD,20040929,123700,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040929,123800,2.6995,2.7000,2.6995,2.7000
GBPNZD,20040929,123900,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040929,124000,2.6993,2.6993,2.6990,2.6992
GBPNZD,20040929,124100,2.6993,2.7001,2.6993,2.6999
GBPNZD,20040929,124200,2.6998,2.6998,2.6994,2.6995
GBPNZD,20040929,124300,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040929,124400,2.6995,2.7000,2.6995,2.7000
GBPNZD,20040929,124500,2.7001,2.7006,2.7001,2.7006
GBPNZD,20040929,124600,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040929,124700,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040929,124800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040929,124900,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040929,125000,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040929,125100,2.7002,2.7002,2.6997,2.7001
GBPNZD,20040929,125200,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040929,125300,2.7003,2.7012,2.7003,2.7012
GBPNZD,20040929,125400,2.7013,2.7016,2.7010,2.7010
GBPNZD,20040929,125500,2.7009,2.7011,2.7009,2.7009
GBPNZD,20040929,125600,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040929,125700,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040929,125800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040929,125900,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040929,130000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040929,130100,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040929,130200,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040929,130300,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040929,130400,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040929,130500,2.7016,2.7031,2.7016,2.7031
GBPNZD,20040929,130600,2.7032,2.7038,2.7032,2.7038
GBPNZD,20040929,130700,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040929,130800,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040929,130900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040929,131000,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040929,131100,2.7036,2.7039,2.7035,2.7035
GBPNZD,20040929,131200,2.7036,2.7041,2.7036,2.7039
GBPNZD,20040929,131300,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040929,131400,2.7034,2.7034,2.7030,2.7030
GBPNZD,20040929,131500,2.7028,2.7028,2.7025,2.7025
GBPNZD,20040929,131600,2.7023,2.7031,2.7023,2.7031
GBPNZD,20040929,131700,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040929,131800,2.7037,2.7037,2.7034,2.7034
GBPNZD,20040929,131900,2.7033,2.7033,2.7026,2.7026
GBPNZD,20040929,132000,2.7026,2.7026,2.7021,2.7023
GBPNZD,20040929,132100,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040929,132200,2.7022,2.7022,2.7017,2.7017
GBPNZD,20040929,132300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040929,132400,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040929,132500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040929,132600,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040929,132700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040929,132800,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040929,132900,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040929,133000,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040929,133100,2.7014,2.7014,2.7013,2.7013
GBPNZD,20040929,133200,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040929,133300,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040929,133400,2.7022,2.7029,2.7022,2.7029
GBPNZD,20040929,133500,2.7028,2.7029,2.7028,2.7029
GBPNZD,20040929,133600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040929,133700,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040929,133800,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040929,133900,2.7022,2.7022,2.7021,2.7021
GBPNZD,20040929,134000,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040929,134100,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040929,134200,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040929,134300,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040929,134400,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040929,134500,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040929,134600,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040929,134700,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040929,134800,2.7004,2.7005,2.7004,2.7004
GBPNZD,20040929,134900,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040929,135000,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040929,135100,2.7005,2.7005,2.7003,2.7003
GBPNZD,20040929,135200,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040929,135300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040929,135400,2.7002,2.7003,2.7002,2.7002
GBPNZD,20040929,135500,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040929,135600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040929,135700,2.7011,2.7014,2.7011,2.7014
GBPNZD,20040929,135800,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040929,135900,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040929,140000,2.7010,2.7010,2.7005,2.7005
GBPNZD,20040929,140100,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040929,140200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040929,140300,2.7001,2.7004,2.6997,2.7004
GBPNZD,20040929,140400,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040929,140500,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040929,140600,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040929,140700,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040929,140800,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040929,140900,2.7010,2.7010,2.7002,2.7002
GBPNZD,20040929,141000,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040929,141100,2.7004,2.7004,2.7000,2.7000
GBPNZD,20040929,141200,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040929,141300,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040929,141400,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040929,141500,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040929,141600,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040929,141700,2.6998,2.7000,2.6998,2.6998
GBPNZD,20040929,141800,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040929,141900,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040929,142000,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040929,142100,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040929,142200,2.7005,2.7005,2.7000,2.7000
GBPNZD,20040929,142300,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040929,142400,2.7003,2.7003,2.6999,2.6999
GBPNZD,20040929,142500,2.6994,2.6994,2.6993,2.6993
GBPNZD,20040929,142600,2.6995,2.6995,2.6989,2.6989
GBPNZD,20040929,142700,2.6987,2.6987,2.6981,2.6987
GBPNZD,20040929,142800,2.6983,2.6983,2.6973,2.6977
GBPNZD,20040929,142900,2.6977,2.6977,2.6972,2.6972
GBPNZD,20040929,143000,2.6973,2.6973,2.6970,2.6970
GBPNZD,20040929,143100,2.6969,2.6971,2.6965,2.6971
GBPNZD,20040929,143200,2.6973,2.6979,2.6969,2.6969
GBPNZD,20040929,143300,2.6973,2.6983,2.6973,2.6983
GBPNZD,20040929,143400,2.6985,2.6990,2.6984,2.6990
GBPNZD,20040929,143500,2.6991,2.6991,2.6983,2.6983
GBPNZD,20040929,143600,2.6987,2.6994,2.6987,2.6992
GBPNZD,20040929,143700,2.6995,2.7000,2.6995,2.7000
GBPNZD,20040929,143800,2.7001,2.7005,2.7001,2.7004
GBPNZD,20040929,143900,2.7006,2.7010,2.7006,2.7009
GBPNZD,20040929,144000,2.7007,2.7007,2.6998,2.6998
GBPNZD,20040929,144100,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040929,144200,2.7003,2.7004,2.6999,2.6999
GBPNZD,20040929,144300,2.6999,2.7006,2.6999,2.7006
GBPNZD,20040929,144400,2.7007,2.7027,2.7007,2.7023
GBPNZD,20040929,144500,2.7022,2.7033,2.7019,2.7033
GBPNZD,20040929,144600,2.7034,2.7036,2.7025,2.7026
GBPNZD,20040929,144700,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040929,144800,2.7023,2.7023,2.7016,2.7018
GBPNZD,20040929,144900,2.7020,2.7022,2.7019,2.7019
GBPNZD,20040929,145000,2.7017,2.7017,2.7002,2.7002
GBPNZD,20040929,145100,2.6999,2.6999,2.6997,2.6999
GBPNZD,20040929,145200,2.7002,2.7007,2.7002,2.7007
GBPNZD,20040929,145300,2.7009,2.7017,2.7009,2.7017
GBPNZD,20040929,145400,2.7018,2.7023,2.7018,2.7023
GBPNZD,20040929,145500,2.7023,2.7023,2.7019,2.7019
GBPNZD,20040929,145600,2.7017,2.7017,2.7002,2.7002
GBPNZD,20040929,145700,2.7000,2.7000,2.6994,2.6994
GBPNZD,20040929,145800,2.6993,2.6998,2.6993,2.6998
GBPNZD,20040929,145900,2.6999,2.7000,2.6996,2.6996
GBPNZD,20040929,150000,2.6998,2.7006,2.6998,2.7006
GBPNZD,20040929,150100,2.7005,2.7005,2.6995,2.6995
GBPNZD,20040929,150200,2.6994,2.6995,2.6990,2.6990
GBPNZD,20040929,150300,2.6987,2.6987,2.6985,2.6987
GBPNZD,20040929,150400,2.6987,2.6990,2.6987,2.6990
GBPNZD,20040929,150500,2.6991,2.6992,2.6991,2.6991
GBPNZD,20040929,150600,2.6993,2.7009,2.6993,2.7009
GBPNZD,20040929,150700,2.7010,2.7012,2.7010,2.7011
GBPNZD,20040929,150800,2.7010,2.7010,2.7007,2.7009
GBPNZD,20040929,150900,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040929,151000,2.7009,2.7009,2.7004,2.7006
GBPNZD,20040929,151100,2.7005,2.7005,2.6992,2.6992
GBPNZD,20040929,151200,2.6992,2.6992,2.6983,2.6983
GBPNZD,20040929,151300,2.6982,2.6986,2.6982,2.6986
GBPNZD,20040929,151400,2.6987,2.6989,2.6985,2.6985
GBPNZD,20040929,151500,2.6984,2.6986,2.6983,2.6986
GBPNZD,20040929,151600,2.6987,2.6989,2.6987,2.6989
GBPNZD,20040929,151700,2.6989,2.6989,2.6986,2.6986
GBPNZD,20040929,151800,2.6987,2.6988,2.6985,2.6985
GBPNZD,20040929,151900,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040929,152000,2.6977,2.6978,2.6976,2.6978
GBPNZD,20040929,152100,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040929,152200,2.6976,2.6979,2.6976,2.6979
GBPNZD,20040929,152300,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040929,152400,2.6979,2.6979,2.6977,2.6977
GBPNZD,20040929,152500,2.6976,2.6981,2.6976,2.6981
GBPNZD,20040929,152600,2.6982,2.6988,2.6982,2.6982
GBPNZD,20040929,152700,2.6980,2.6982,2.6980,2.6981
GBPNZD,20040929,152800,2.6980,2.6983,2.6980,2.6983
GBPNZD,20040929,152900,2.6983,2.6988,2.6983,2.6988
GBPNZD,20040929,153000,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040929,153100,2.6987,2.6990,2.6987,2.6990
GBPNZD,20040929,153200,2.6990,2.6990,2.6983,2.6983
GBPNZD,20040929,153300,2.6983,2.6987,2.6983,2.6987
GBPNZD,20040929,153400,2.6986,2.6986,2.6977,2.6977
GBPNZD,20040929,153500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040929,153600,2.6976,2.6987,2.6976,2.6984
GBPNZD,20040929,153700,2.6984,2.6984,2.6978,2.6978
GBPNZD,20040929,153800,2.6977,2.6978,2.6977,2.6978
GBPNZD,20040929,153900,2.6980,2.6980,2.6977,2.6977
GBPNZD,20040929,154000,2.6978,2.6983,2.6978,2.6983
GBPNZD,20040929,154100,2.6986,2.6989,2.6986,2.6989
GBPNZD,20040929,154200,2.6989,2.6993,2.6988,2.6991
GBPNZD,20040929,154300,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040929,154400,2.6998,2.6998,2.6990,2.6990
GBPNZD,20040929,154500,2.6988,2.6988,2.6981,2.6981
GBPNZD,20040929,154600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040929,154700,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040929,154800,2.6986,2.6986,2.6979,2.6979
GBPNZD,20040929,154900,2.6977,2.6977,2.6976,2.6977
GBPNZD,20040929,155000,2.6979,2.6980,2.6978,2.6980
GBPNZD,20040929,155100,2.6980,2.6980,2.6976,2.6976
GBPNZD,20040929,155200,2.6974,2.6974,2.6964,2.6964
GBPNZD,20040929,155300,2.6963,2.6963,2.6931,2.6931
GBPNZD,20040929,155400,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040929,155500,2.6937,2.6941,2.6934,2.6934
GBPNZD,20040929,155600,2.6936,2.6939,2.6928,2.6928
GBPNZD,20040929,155700,2.6929,2.6929,2.6925,2.6925
GBPNZD,20040929,155800,2.6922,2.6922,2.6908,2.6913
GBPNZD,20040929,155900,2.6915,2.6918,2.6909,2.6909
GBPNZD,20040929,160000,2.6907,2.6912,2.6907,2.6912
GBPNZD,20040929,160100,2.6914,2.6916,2.6904,2.6904
GBPNZD,20040929,160200,2.6902,2.6911,2.6902,2.6911
GBPNZD,20040929,160300,2.6910,2.6910,2.6906,2.6910
GBPNZD,20040929,160400,2.6909,2.6909,2.6901,2.6901
GBPNZD,20040929,160500,2.6900,2.6900,2.6892,2.6892
GBPNZD,20040929,160600,2.6893,2.6894,2.6892,2.6894
GBPNZD,20040929,160700,2.6895,2.6900,2.6895,2.6897
GBPNZD,20040929,160800,2.6899,2.6906,2.6899,2.6906
GBPNZD,20040929,160900,2.6910,2.6916,2.6910,2.6916
GBPNZD,20040929,161000,2.6913,2.6913,2.6910,2.6911
GBPNZD,20040929,161100,2.6912,2.6917,2.6912,2.6917
GBPNZD,20040929,161200,2.6917,2.6918,2.6916,2.6916
GBPNZD,20040929,161300,2.6915,2.6917,2.6915,2.6917
GBPNZD,20040929,161400,2.6918,2.6928,2.6918,2.6928
GBPNZD,20040929,161500,2.6927,2.6927,2.6923,2.6923
GBPNZD,20040929,161600,2.6923,2.6923,2.6914,2.6914
GBPNZD,20040929,161700,2.6911,2.6924,2.6911,2.6924
GBPNZD,20040929,161800,2.6927,2.6932,2.6927,2.6932
GBPNZD,20040929,161900,2.6934,2.6936,2.6931,2.6936
GBPNZD,20040929,162000,2.6938,2.6939,2.6930,2.6930
GBPNZD,20040929,162100,2.6930,2.6931,2.6928,2.6928
GBPNZD,20040929,162200,2.6928,2.6932,2.6928,2.6930
GBPNZD,20040929,162300,2.6929,2.6929,2.6925,2.6925
GBPNZD,20040929,162400,2.6925,2.6928,2.6925,2.6928
GBPNZD,20040929,162500,2.6928,2.6928,2.6922,2.6923
GBPNZD,20040929,162600,2.6924,2.6925,2.6921,2.6921
GBPNZD,20040929,162700,2.6921,2.6927,2.6921,2.6927
GBPNZD,20040929,162800,2.6928,2.6928,2.6924,2.6924
GBPNZD,20040929,162900,2.6920,2.6920,2.6916,2.6917
GBPNZD,20040929,163000,2.6916,2.6916,2.6909,2.6909
GBPNZD,20040929,163100,2.6909,2.6909,2.6906,2.6906
GBPNZD,20040929,163200,2.6909,2.6915,2.6909,2.6915
GBPNZD,20040929,163300,2.6917,2.6918,2.6912,2.6912
GBPNZD,20040929,163400,2.6913,2.6923,2.6913,2.6923
GBPNZD,20040929,163500,2.6922,2.6922,2.6916,2.6916
GBPNZD,20040929,163600,2.6916,2.6918,2.6916,2.6918
GBPNZD,20040929,163700,2.6916,2.6916,2.6913,2.6916
GBPNZD,20040929,163800,2.6914,2.6920,2.6914,2.6920
GBPNZD,20040929,163900,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040929,164000,2.6923,2.6923,2.6915,2.6915
GBPNZD,20040929,164100,2.6918,2.6928,2.6918,2.6928
GBPNZD,20040929,164200,2.6929,2.6932,2.6927,2.6932
GBPNZD,20040929,164300,2.6933,2.6933,2.6930,2.6930
GBPNZD,20040929,164400,2.6930,2.6934,2.6930,2.6934
GBPNZD,20040929,164500,2.6935,2.6937,2.6931,2.6931
GBPNZD,20040929,164600,2.6928,2.6928,2.6921,2.6921
GBPNZD,20040929,164700,2.6920,2.6920,2.6918,2.6919
GBPNZD,20040929,164800,2.6920,2.6923,2.6919,2.6919
GBPNZD,20040929,164900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040929,165000,2.6918,2.6918,2.6913,2.6913
GBPNZD,20040929,165100,2.6913,2.6913,2.6911,2.6911
GBPNZD,20040929,165200,2.6908,2.6910,2.6908,2.6910
GBPNZD,20040929,165300,2.6912,2.6917,2.6912,2.6917
GBPNZD,20040929,165400,2.6917,2.6921,2.6917,2.6921
GBPNZD,20040929,165500,2.6922,2.6924,2.6922,2.6924
GBPNZD,20040929,165600,2.6925,2.6925,2.6921,2.6925
GBPNZD,20040929,165700,2.6924,2.6925,2.6923,2.6925
GBPNZD,20040929,165800,2.6921,2.6923,2.6920,2.6923
GBPNZD,20040929,165900,2.6923,2.6923,2.6919,2.6919
GBPNZD,20040929,170000,2.6918,2.6918,2.6916,2.6916
GBPNZD,20040929,170100,2.6914,2.6914,2.6904,2.6908
GBPNZD,20040929,170200,2.6909,2.6911,2.6905,2.6905
GBPNZD,20040929,170300,2.6902,2.6902,2.6895,2.6895
GBPNZD,20040929,170400,2.6892,2.6895,2.6892,2.6894
GBPNZD,20040929,170500,2.6894,2.6896,2.6894,2.6896
GBPNZD,20040929,170600,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040929,170700,2.6895,2.6897,2.6895,2.6897
GBPNZD,20040929,170800,2.6897,2.6898,2.6897,2.6898
GBPNZD,20040929,170900,2.6899,2.6899,2.6898,2.6899
GBPNZD,20040929,171000,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040929,171100,2.6892,2.6892,2.6889,2.6892
GBPNZD,20040929,171200,2.6893,2.6893,2.6880,2.6880
GBPNZD,20040929,171300,2.6879,2.6879,2.6876,2.6876
GBPNZD,20040929,171400,2.6878,2.6879,2.6872,2.6872
GBPNZD,20040929,171500,2.6873,2.6873,2.6869,2.6869
GBPNZD,20040929,171600,2.6868,2.6875,2.6868,2.6875
GBPNZD,20040929,171700,2.6874,2.6874,2.6865,2.6865
GBPNZD,20040929,171800,2.6865,2.6868,2.6856,2.6856
GBPNZD,20040929,171900,2.6857,2.6861,2.6857,2.6859
GBPNZD,20040929,172000,2.6857,2.6857,2.6848,2.6848
GBPNZD,20040929,172100,2.6846,2.6855,2.6844,2.6855
GBPNZD,20040929,172200,2.6857,2.6871,2.6857,2.6870
GBPNZD,20040929,172300,2.6869,2.6892,2.6868,2.6892
GBPNZD,20040929,172400,2.6897,2.6911,2.6897,2.6911
GBPNZD,20040929,172500,2.6911,2.6911,2.6906,2.6907
GBPNZD,20040929,172600,2.6906,2.6910,2.6902,2.6910
GBPNZD,20040929,172700,2.6909,2.6916,2.6909,2.6916
GBPNZD,20040929,172800,2.6913,2.6913,2.6898,2.6898
GBPNZD,20040929,172900,2.6897,2.6897,2.6891,2.6891
GBPNZD,20040929,173000,2.6891,2.6896,2.6888,2.6896
GBPNZD,20040929,173100,2.6896,2.6904,2.6892,2.6904
GBPNZD,20040929,173200,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040929,173300,2.6899,2.6899,2.6894,2.6894
GBPNZD,20040929,173400,2.6889,2.6889,2.6875,2.6875
GBPNZD,20040929,173500,2.6878,2.6888,2.6878,2.6888
GBPNZD,20040929,173600,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040929,173700,2.6885,2.6885,2.6871,2.6871
GBPNZD,20040929,173800,2.6872,2.6872,2.6871,2.6872
GBPNZD,20040929,173900,2.6872,2.6872,2.6867,2.6868
GBPNZD,20040929,174000,2.6867,2.6874,2.6867,2.6868
GBPNZD,20040929,174100,2.6870,2.6881,2.6870,2.6881
GBPNZD,20040929,174200,2.6882,2.6886,2.6882,2.6882
GBPNZD,20040929,174300,2.6883,2.6892,2.6883,2.6892
GBPNZD,20040929,174400,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040929,174500,2.6897,2.6901,2.6897,2.6901
GBPNZD,20040929,174600,2.6902,2.6904,2.6902,2.6904
GBPNZD,20040929,174700,2.6899,2.6899,2.6895,2.6895
GBPNZD,20040929,174800,2.6895,2.6895,2.6882,2.6882
GBPNZD,20040929,174900,2.6881,2.6888,2.6881,2.6888
GBPNZD,20040929,175000,2.6887,2.6887,2.6876,2.6876
GBPNZD,20040929,175100,2.6875,2.6875,2.6872,2.6872
GBPNZD,20040929,175200,2.6871,2.6871,2.6868,2.6871
GBPNZD,20040929,175300,2.6868,2.6871,2.6868,2.6871
GBPNZD,20040929,175400,2.6867,2.6867,2.6863,2.6867
GBPNZD,20040929,175500,2.6868,2.6871,2.6868,2.6871
GBPNZD,20040929,175600,2.6867,2.6867,2.6866,2.6866
GBPNZD,20040929,175700,2.6866,2.6866,2.6847,2.6847
GBPNZD,20040929,175800,2.6846,2.6864,2.6846,2.6864
GBPNZD,20040929,175900,2.6863,2.6863,2.6857,2.6858
GBPNZD,20040929,180000,2.6857,2.6857,2.6852,2.6852
GBPNZD,20040929,180100,2.6851,2.6853,2.6851,2.6853
GBPNZD,20040929,180200,2.6855,2.6857,2.6851,2.6857
GBPNZD,20040929,180300,2.6853,2.6853,2.6844,2.6847
GBPNZD,20040929,180400,2.6851,2.6858,2.6851,2.6858
GBPNZD,20040929,180500,2.6860,2.6861,2.6860,2.6861
GBPNZD,20040929,180600,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040929,180700,2.6859,2.6859,2.6854,2.6854
GBPNZD,20040929,180800,2.6852,2.6852,2.6851,2.6852
GBPNZD,20040929,180900,2.6853,2.6859,2.6852,2.6852
GBPNZD,20040929,181000,2.6850,2.6851,2.6850,2.6851
GBPNZD,20040929,181100,2.6851,2.6852,2.6851,2.6852
GBPNZD,20040929,181200,2.6852,2.6852,2.6850,2.6850
GBPNZD,20040929,181300,2.6849,2.6849,2.6843,2.6846
GBPNZD,20040929,181400,2.6848,2.6854,2.6845,2.6845
GBPNZD,20040929,181500,2.6844,2.6847,2.6842,2.6847
GBPNZD,20040929,181600,2.6847,2.6847,2.6845,2.6845
GBPNZD,20040929,181700,2.6848,2.6848,2.6844,2.6844
GBPNZD,20040929,181800,2.6843,2.6843,2.6833,2.6833
GBPNZD,20040929,181900,2.6827,2.6829,2.6821,2.6829
GBPNZD,20040929,182000,2.6829,2.6840,2.6829,2.6840
GBPNZD,20040929,182100,2.6839,2.6839,2.6832,2.6832
GBPNZD,20040929,182200,2.6830,2.6847,2.6830,2.6847
GBPNZD,20040929,182300,2.6848,2.6848,2.6843,2.6843
GBPNZD,20040929,182400,2.6842,2.6842,2.6842,2.6842
GBPNZD,20040929,182500,2.6842,2.6843,2.6842,2.6842
GBPNZD,20040929,182600,2.6841,2.6851,2.6841,2.6851
GBPNZD,20040929,182700,2.6853,2.6865,2.6853,2.6865
GBPNZD,20040929,182800,2.6865,2.6869,2.6865,2.6869
GBPNZD,20040929,182900,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040929,183000,2.6874,2.6876,2.6874,2.6874
GBPNZD,20040929,183100,2.6873,2.6873,2.6869,2.6869
GBPNZD,20040929,183200,2.6870,2.6871,2.6870,2.6871
GBPNZD,20040929,183300,2.6870,2.6874,2.6870,2.6874
GBPNZD,20040929,183400,2.6876,2.6885,2.6876,2.6885
GBPNZD,20040929,183500,2.6888,2.6888,2.6883,2.6885
GBPNZD,20040929,183600,2.6888,2.6889,2.6888,2.6888
GBPNZD,20040929,183700,2.6888,2.6888,2.6887,2.6887
GBPNZD,20040929,183800,2.6886,2.6888,2.6886,2.6888
GBPNZD,20040929,183900,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040929,184000,2.6884,2.6884,2.6881,2.6881
GBPNZD,20040929,184100,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040929,184200,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040929,184300,2.6878,2.6882,2.6876,2.6882
GBPNZD,20040929,184400,2.6886,2.6892,2.6886,2.6892
GBPNZD,20040929,184500,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040929,184600,2.6886,2.6886,2.6880,2.6885
GBPNZD,20040929,184700,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040929,184800,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040929,184900,2.6880,2.6883,2.6880,2.6883
GBPNZD,20040929,185000,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040929,185100,2.6886,2.6889,2.6886,2.6887
GBPNZD,20040929,185200,2.6886,2.6888,2.6886,2.6888
GBPNZD,20040929,185300,2.6888,2.6890,2.6886,2.6890
GBPNZD,20040929,185400,2.6892,2.6899,2.6892,2.6899
GBPNZD,20040929,185500,2.6898,2.6898,2.6892,2.6892
GBPNZD,20040929,185600,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040929,185700,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040929,185800,2.6887,2.6887,2.6884,2.6884
GBPNZD,20040929,185900,2.6883,2.6883,2.6882,2.6882
GBPNZD,20040929,190000,2.6882,2.6882,2.6881,2.6882
GBPNZD,20040929,190100,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040929,190200,2.6884,2.6884,2.6880,2.6880
GBPNZD,20040929,190300,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040929,190400,2.6885,2.6885,2.6883,2.6884
GBPNZD,20040929,190500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040929,190600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040929,190700,2.6884,2.6889,2.6884,2.6889
GBPNZD,20040929,190800,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040929,190900,2.6892,2.6899,2.6892,2.6898
GBPNZD,20040929,191000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040929,191100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040929,191200,2.6900,2.6901,2.6899,2.6899
GBPNZD,20040929,191300,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040929,191400,2.6898,2.6899,2.6898,2.6899
GBPNZD,20040929,191500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040929,191600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040929,191700,2.6901,2.6901,2.6898,2.6898
GBPNZD,20040929,191800,2.6898,2.6899,2.6898,2.6899
GBPNZD,20040929,191900,2.6897,2.6897,2.6893,2.6893
GBPNZD,20040929,192000,2.6891,2.6892,2.6890,2.6892
GBPNZD,20040929,192100,2.6891,2.6892,2.6890,2.6892
GBPNZD,20040929,192200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040929,192300,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040929,192400,2.6890,2.6893,2.6890,2.6893
GBPNZD,20040929,192500,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040929,192600,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040929,192700,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040929,192800,2.6892,2.6892,2.6890,2.6892
GBPNZD,20040929,192900,2.6895,2.6896,2.6895,2.6895
GBPNZD,20040929,193000,2.6895,2.6897,2.6895,2.6897
GBPNZD,20040929,193100,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040929,193200,2.6898,2.6902,2.6898,2.6900
GBPNZD,20040929,193300,2.6900,2.6900,2.6896,2.6896
GBPNZD,20040929,193400,2.6895,2.6896,2.6895,2.6896
GBPNZD,20040929,193500,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040929,193600,2.6895,2.6896,2.6895,2.6896
GBPNZD,20040929,193700,2.6896,2.6896,2.6894,2.6894
GBPNZD,20040929,193800,2.6894,2.6894,2.6887,2.6887
GBPNZD,20040929,193900,2.6887,2.6888,2.6887,2.6887
GBPNZD,20040929,194000,2.6887,2.6887,2.6886,2.6887
GBPNZD,20040929,194100,2.6887,2.6888,2.6887,2.6888
GBPNZD,20040929,194200,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040929,194300,2.6890,2.6893,2.6890,2.6893
GBPNZD,20040929,194400,2.6894,2.6895,2.6893,2.6893
GBPNZD,20040929,194500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040929,194600,2.6892,2.6897,2.6892,2.6897
GBPNZD,20040929,194700,2.6899,2.6902,2.6899,2.6899
GBPNZD,20040929,194800,2.6899,2.6901,2.6897,2.6900
GBPNZD,20040929,194900,2.6899,2.6899,2.6892,2.6892
GBPNZD,20040929,195000,2.6891,2.6891,2.6887,2.6887
GBPNZD,20040929,195100,2.6891,2.6895,2.6891,2.6895
GBPNZD,20040929,195200,2.6896,2.6900,2.6896,2.6900
GBPNZD,20040929,195300,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040929,195400,2.6898,2.6902,2.6898,2.6901
GBPNZD,20040929,195500,2.6899,2.6904,2.6898,2.6904
GBPNZD,20040929,195600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040929,195700,2.6902,2.6902,2.6888,2.6888
GBPNZD,20040929,195800,2.6887,2.6887,2.6882,2.6882
GBPNZD,20040929,195900,2.6888,2.6893,2.6888,2.6893
GBPNZD,20040929,200000,2.6894,2.6895,2.6894,2.6895
GBPNZD,20040929,200100,2.6895,2.6896,2.6895,2.6896
GBPNZD,20040929,200200,2.6897,2.6897,2.6891,2.6891
GBPNZD,20040929,200300,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040929,200400,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040929,200500,2.6881,2.6881,2.6879,2.6881
GBPNZD,20040929,200600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040929,200700,2.6881,2.6882,2.6881,2.6882
GBPNZD,20040929,200800,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040929,200900,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040929,201000,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040929,201100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040929,201200,2.6889,2.6891,2.6889,2.6891
GBPNZD,20040929,201300,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040929,201400,2.6896,2.6900,2.6896,2.6900
GBPNZD,20040929,201500,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040929,201600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20040929,201700,2.6895,2.6895,2.6892,2.6893
GBPNZD,20040929,201800,2.6894,2.6894,2.6886,2.6886
GBPNZD,20040929,201900,2.6888,2.6888,2.6883,2.6883
GBPNZD,20040929,202000,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040929,202100,2.6880,2.6881,2.6879,2.6879
GBPNZD,20040929,202200,2.6879,2.6879,2.6871,2.6871
GBPNZD,20040929,202300,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040929,202400,2.6872,2.6874,2.6872,2.6874
GBPNZD,20040929,202500,2.6874,2.6875,2.6869,2.6869
GBPNZD,20040929,202600,2.6871,2.6871,2.6865,2.6865
GBPNZD,20040929,202700,2.6863,2.6863,2.6859,2.6859
GBPNZD,20040929,202800,2.6859,2.6860,2.6859,2.6860
GBPNZD,20040929,202900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040929,203000,2.6867,2.6869,2.6867,2.6869
GBPNZD,20040929,203100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040929,203200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040929,203300,2.6868,2.6869,2.6865,2.6865
GBPNZD,20040929,203400,2.6865,2.6865,2.6861,2.6862
GBPNZD,20040929,203500,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040929,203600,2.6861,2.6862,2.6861,2.6862
GBPNZD,20040929,203700,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040929,203800,2.6858,2.6858,2.6855,2.6855
GBPNZD,20040929,203900,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040929,204000,2.6859,2.6859,2.6859,2.6859
GBPNZD,20040929,204100,2.6858,2.6858,2.6855,2.6855
GBPNZD,20040929,204200,2.6857,2.6862,2.6857,2.6862
GBPNZD,20040929,204300,2.6864,2.6865,2.6855,2.6856
GBPNZD,20040929,204400,2.6857,2.6858,2.6857,2.6858
GBPNZD,20040929,204500,2.6858,2.6862,2.6857,2.6862
GBPNZD,20040929,204600,2.6865,2.6867,2.6862,2.6862
GBPNZD,20040929,204700,2.6862,2.6869,2.6861,2.6869
GBPNZD,20040929,204800,2.6870,2.6870,2.6868,2.6868
GBPNZD,20040929,204900,2.6868,2.6868,2.6862,2.6864
GBPNZD,20040929,205000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040929,205100,2.6861,2.6861,2.6857,2.6857
GBPNZD,20040929,205200,2.6856,2.6856,2.6853,2.6853
GBPNZD,20040929,205300,2.6851,2.6856,2.6851,2.6856
GBPNZD,20040929,205400,2.6857,2.6859,2.6853,2.6853
GBPNZD,20040929,205500,2.6851,2.6851,2.6845,2.6846
GBPNZD,20040929,205600,2.6848,2.6855,2.6848,2.6855
GBPNZD,20040929,205700,2.6855,2.6860,2.6855,2.6857
GBPNZD,20040929,205800,2.6859,2.6861,2.6858,2.6858
GBPNZD,20040929,205900,2.6855,2.6858,2.6855,2.6858
GBPNZD,20040929,210000,2.6860,2.6862,2.6860,2.6861
GBPNZD,20040929,210100,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040929,210200,2.6863,2.6863,2.6862,2.6862
GBPNZD,20040929,210300,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040929,210400,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040929,210500,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040929,210600,2.6865,2.6881,2.6865,2.6881
GBPNZD,20040929,210700,2.6882,2.6883,2.6882,2.6882
GBPNZD,20040929,210800,2.6879,2.6879,2.6876,2.6876
GBPNZD,20040929,210900,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040929,211000,2.6874,2.6874,2.6868,2.6868
GBPNZD,20040929,211100,2.6865,2.6870,2.6865,2.6870
GBPNZD,20040929,211200,2.6871,2.6874,2.6871,2.6872
GBPNZD,20040929,211300,2.6871,2.6871,2.6862,2.6862
GBPNZD,20040929,211400,2.6861,2.6861,2.6858,2.6858
GBPNZD,20040929,211500,2.6858,2.6858,2.6857,2.6858
GBPNZD,20040929,211600,2.6859,2.6859,2.6859,2.6859
GBPNZD,20040929,211700,2.6859,2.6862,2.6859,2.6862
GBPNZD,20040929,211800,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040929,211900,2.6862,2.6862,2.6861,2.6861
GBPNZD,20040929,212000,2.6858,2.6858,2.6851,2.6851
GBPNZD,20040929,212100,2.6852,2.6857,2.6852,2.6857
GBPNZD,20040929,212200,2.6857,2.6857,2.6854,2.6854
GBPNZD,20040929,212300,2.6853,2.6857,2.6853,2.6857
GBPNZD,20040929,212400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040929,212500,2.6860,2.6860,2.6855,2.6855
GBPNZD,20040929,212600,2.6853,2.6853,2.6848,2.6848
GBPNZD,20040929,212700,2.6845,2.6845,2.6845,2.6845
GBPNZD,20040929,212800,2.6844,2.6844,2.6839,2.6839
GBPNZD,20040929,212900,2.6839,2.6841,2.6839,2.6841
GBPNZD,20040929,213000,2.6842,2.6842,2.6842,2.6842
GBPNZD,20040929,213100,2.6842,2.6842,2.6834,2.6834
GBPNZD,20040929,213200,2.6834,2.6834,2.6832,2.6832
GBPNZD,20040929,213300,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040929,213400,2.6832,2.6832,2.6831,2.6832
GBPNZD,20040929,213500,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040929,213600,2.6832,2.6832,2.6828,2.6828
GBPNZD,20040929,213700,2.6828,2.6830,2.6828,2.6830
GBPNZD,20040929,213800,2.6834,2.6836,2.6834,2.6836
GBPNZD,20040929,213900,2.6838,2.6839,2.6838,2.6839
GBPNZD,20040929,214000,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040929,214100,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040929,214200,2.6836,2.6836,2.6835,2.6835
GBPNZD,20040929,214300,2.6835,2.6835,2.6831,2.6831
GBPNZD,20040929,214400,2.6831,2.6834,2.6831,2.6834
GBPNZD,20040929,214500,2.6836,2.6842,2.6836,2.6842
GBPNZD,20040929,214600,2.6842,2.6842,2.6840,2.6840
GBPNZD,20040929,214700,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040929,214800,2.6840,2.6851,2.6840,2.6851
GBPNZD,20040929,214900,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040929,215000,2.6856,2.6856,2.6853,2.6853
GBPNZD,20040929,215100,2.6852,2.6852,2.6852,2.6852
GBPNZD,20040929,215200,2.6852,2.6852,2.6851,2.6851
GBPNZD,20040929,215300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040929,215400,2.6851,2.6852,2.6851,2.6852
GBPNZD,20040929,215500,2.6852,2.6852,2.6852,2.6852
GBPNZD,20040929,215600,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040929,215700,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040929,215800,2.6851,2.6852,2.6851,2.6852
GBPNZD,20040929,215900,2.6851,2.6851,2.6849,2.6849
GBPNZD,20040929,220000,2.6849,2.6852,2.6849,2.6852
GBPNZD,20040929,220100,2.6852,2.6852,2.6852,2.6852
GBPNZD,20040929,220200,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040929,220300,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040929,220400,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040929,220500,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040929,220600,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040929,220700,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040929,220800,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040929,220900,2.6855,2.6855,2.6854,2.6854
GBPNZD,20040929,221000,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040929,221100,2.6856,2.6858,2.6856,2.6858
GBPNZD,20040929,221200,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040929,221300,2.6862,2.6862,2.6861,2.6861
GBPNZD,20040929,221400,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040929,221500,2.6863,2.6864,2.6863,2.6863
GBPNZD,20040929,221600,2.6863,2.6863,2.6858,2.6858
GBPNZD,20040929,221700,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040929,221800,2.6856,2.6857,2.6856,2.6857
GBPNZD,20040929,221900,2.6857,2.6861,2.6857,2.6861
GBPNZD,20040929,222000,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040929,222100,2.6863,2.6863,2.6858,2.6858
GBPNZD,20040929,222200,2.6856,2.6859,2.6856,2.6859
GBPNZD,20040929,222300,2.6859,2.6859,2.6856,2.6856
GBPNZD,20040929,222400,2.6856,2.6856,2.6854,2.6854
GBPNZD,20040929,222500,2.6854,2.6858,2.6854,2.6858
GBPNZD,20040929,222600,2.6858,2.6862,2.6858,2.6862
GBPNZD,20040929,222700,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040929,222800,2.6864,2.6865,2.6863,2.6863
GBPNZD,20040929,222900,2.6863,2.6863,2.6862,2.6862
GBPNZD,20040929,223000,2.6862,2.6868,2.6862,2.6868
GBPNZD,20040929,223100,2.6868,2.6870,2.6868,2.6869
GBPNZD,20040929,223200,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040929,223300,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040929,223400,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040929,223500,2.6869,2.6870,2.6869,2.6870
GBPNZD,20040929,223600,2.6871,2.6871,2.6870,2.6870
GBPNZD,20040929,223700,2.6870,2.6870,2.6868,2.6868
GBPNZD,20040929,223800,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040929,223900,2.6866,2.6866,2.6865,2.6865
GBPNZD,20040929,224000,2.6864,2.6864,2.6863,2.6863
GBPNZD,20040929,224100,2.6863,2.6863,2.6860,2.6860
GBPNZD,20040929,224200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040929,224300,2.6858,2.6859,2.6858,2.6859
GBPNZD,20040929,224400,2.6860,2.6862,2.6860,2.6862
GBPNZD,20040929,224500,2.6862,2.6862,2.6861,2.6862
GBPNZD,20040929,224600,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040929,224700,2.6861,2.6864,2.6861,2.6862
GBPNZD,20040929,224800,2.6861,2.6861,2.6858,2.6858
GBPNZD,20040929,224900,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040929,225000,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040929,225100,2.6857,2.6857,2.6855,2.6855
GBPNZD,20040929,225200,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040929,225300,2.6856,2.6856,2.6854,2.6854
GBPNZD,20040929,225400,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040929,225500,2.6856,2.6860,2.6856,2.6860
GBPNZD,20040929,225600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040929,225700,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040929,225800,2.6856,2.6858,2.6856,2.6858
GBPNZD,20040929,225900,2.6858,2.6858,2.6853,2.6853
GBPNZD,20040929,230000,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040929,230100,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040929,230200,2.6855,2.6855,2.6850,2.6850
GBPNZD,20040929,230300,2.6848,2.6851,2.6846,2.6846
GBPNZD,20040929,230400,2.6843,2.6843,2.6834,2.6838
GBPNZD,20040929,230500,2.6840,2.6843,2.6835,2.6835
GBPNZD,20040929,230600,2.6833,2.6834,2.6830,2.6834
GBPNZD,20040929,230700,2.6834,2.6838,2.6834,2.6838
GBPNZD,20040929,230800,2.6838,2.6843,2.6838,2.6843
GBPNZD,20040929,230900,2.6844,2.6846,2.6844,2.6846
GBPNZD,20040929,231000,2.6846,2.6846,2.6844,2.6844
GBPNZD,20040929,231100,2.6841,2.6841,2.6839,2.6839
GBPNZD,20040929,231200,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040929,231300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040929,231400,2.6841,2.6841,2.6839,2.6839
GBPNZD,20040929,231500,2.6837,2.6837,2.6834,2.6834
GBPNZD,20040929,231600,2.6834,2.6836,2.6834,2.6836
GBPNZD,20040929,231700,2.6836,2.6838,2.6836,2.6838
GBPNZD,20040929,231800,2.6835,2.6835,2.6834,2.6834
GBPNZD,20040929,231900,2.6834,2.6834,2.6834,2.6834
GBPNZD,20040929,232000,2.6834,2.6834,2.6832,2.6832
GBPNZD,20040929,232100,2.6832,2.6834,2.6832,2.6834
GBPNZD,20040929,232200,2.6834,2.6835,2.6834,2.6835
GBPNZD,20040929,232300,2.6835,2.6836,2.6835,2.6836
GBPNZD,20040929,232400,2.6838,2.6838,2.6838,2.6838
GBPNZD,20040929,232500,2.6838,2.6840,2.6838,2.6840
GBPNZD,20040929,232600,2.6842,2.6848,2.6842,2.6848
GBPNZD,20040929,232700,2.6847,2.6847,2.6845,2.6845
GBPNZD,20040929,232800,2.6845,2.6846,2.6845,2.6846
GBPNZD,20040929,232900,2.6846,2.6848,2.6846,2.6848
GBPNZD,20040929,233000,2.6847,2.6849,2.6847,2.6849
GBPNZD,20040929,233100,2.6847,2.6847,2.6827,2.6831
GBPNZD,20040929,233200,2.6833,2.6843,2.6833,2.6843
GBPNZD,20040929,233300,2.6845,2.6846,2.6845,2.6845
GBPNZD,20040929,233400,2.6845,2.6845,2.6845,2.6845
GBPNZD,20040929,233500,2.6845,2.6846,2.6845,2.6846
GBPNZD,20040929,233600,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040929,233700,2.6845,2.6845,2.6845,2.6845
GBPNZD,20040929,233800,2.6845,2.6848,2.6845,2.6848
GBPNZD,20040929,233900,2.6848,2.6850,2.6848,2.6850
GBPNZD,20040929,234000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040929,234100,2.6850,2.6850,2.6849,2.6849
GBPNZD,20040929,234200,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040929,234300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040929,234400,2.6847,2.6853,2.6847,2.6853
GBPNZD,20040929,234500,2.6857,2.6860,2.6857,2.6860
GBPNZD,20040929,234600,2.6860,2.6861,2.6860,2.6861
GBPNZD,20040929,234700,2.6861,2.6863,2.6861,2.6863
GBPNZD,20040929,234800,2.6863,2.6866,2.6863,2.6866
GBPNZD,20040929,234900,2.6866,2.6866,2.6865,2.6865
GBPNZD,20040929,235000,2.6865,2.6875,2.6865,2.6875
GBPNZD,20040929,235100,2.6875,2.6875,2.6869,2.6869
GBPNZD,20040929,235200,2.6869,2.6869,2.6867,2.6867
GBPNZD,20040929,235300,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040929,235400,2.6869,2.6870,2.6869,2.6870
GBPNZD,20040929,235500,2.6870,2.6870,2.6869,2.6869
GBPNZD,20040929,235600,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040929,235700,2.6870,2.6871,2.6870,2.6871
GBPNZD,20040929,235800,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040929,235900,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,000000,2.6871,2.6871,2.6871,2.6871
AUDCHF,20040929,000100,0.9043,0.9043,0.9041,0.9041
AUDCHF,20040929,000200,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,000300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,000400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040929,000500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,000600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040929,000700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,000800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,000900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,001000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,001100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,001200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040929,001300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,001400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,001500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040929,001600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,001700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,001800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,001900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,002000,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040929,002100,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040929,002200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,002300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,002400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,002500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,002600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040929,002700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,002800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,002900,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040929,003000,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040929,003100,0.9037,0.9037,0.9037,0.9037
AUDCHF,20040929,003200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040929,003300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,003400,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040929,003500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,003600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,003700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,003800,0.9039,0.9039,0.9038,0.9039
AUDCHF,20040929,003900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,004000,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040929,004100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,004200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,004300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,004400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,004500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,004600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,004700,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040929,004800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,004900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,005000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,005100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040929,005200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,005300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,005400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040929,005500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040929,005600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,005700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,005800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,005900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,010000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,010100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,010200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,010300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,010400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,010500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,010600,0.9040,0.9041,0.9039,0.9041
AUDCHF,20040929,010700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040929,010800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,010900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,011000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,011100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040929,011200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,011300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20040929,011400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,011500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,011600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,011700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,011800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,011900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,012000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,012100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,012200,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040929,012300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,012400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,012500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040929,012600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,012700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,012800,0.9037,0.9039,0.9037,0.9039
AUDCHF,20040929,012900,0.9039,0.9040,0.9039,0.9039
AUDCHF,20040929,013000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,013100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,013200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,013300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,013400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,013500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,013600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,013700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,013800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040929,013900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,014100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040929,014200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014800,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,014900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,015000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,015100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,015200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040929,015300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,015400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,015500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,015600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,015700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,015800,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040929,015900,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040929,020000,0.9037,0.9037,0.9036,0.9037
AUDCHF,20040929,020100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,020200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,020300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,020400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,020500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,020600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040929,020700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040929,020800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,020900,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040929,021000,0.9033,0.9035,0.9033,0.9033
AUDCHF,20040929,021100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,021200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,021300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040929,021400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,021500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,021600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,021700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,021800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,021900,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040929,022000,0.9039,0.9042,0.9039,0.9042
AUDCHF,20040929,022100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040929,022200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040929,022300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,022400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,022500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,022600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,022700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040929,022800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20040929,022900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040929,023000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040929,023100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040929,023200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040929,023300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040929,023400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040929,023500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040929,023600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040929,023700,0.9044,0.9045,0.9044,0.9045
AUDCHF,20040929,023800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040929,023900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040929,024000,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040929,024100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040929,024200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040929,024300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20040929,024400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040929,024500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040929,024600,0.9045,0.9045,0.9044,0.9044
AUDCHF,20040929,024700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040929,024800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040929,024900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040929,025000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040929,025100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040929,025200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040929,025300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040929,025400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,025500,0.9033,0.9034,0.9033,0.9033
AUDCHF,20040929,025600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040929,025700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,025800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040929,025900,0.9036,0.9038,0.9036,0.9037
AUDCHF,20040929,030000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030100,0.9036,0.9037,0.9036,0.9036
AUDCHF,20040929,030200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,030800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,030900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,031000,0.9035,0.9035,0.9034,0.9035
AUDCHF,20040929,031100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040929,031200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,031300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040929,031400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040929,031500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040929,031600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,031700,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040929,031800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,031900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,032000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,032100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,032200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040929,032300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040929,032400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20040929,032500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20040929,032600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,032700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,032800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,032900,0.9040,0.9040,0.9038,0.9038
AUDCHF,20040929,033000,0.9038,0.9038,0.9035,0.9035
AUDCHF,20040929,033100,0.9035,0.9035,0.9034,0.9035
AUDCHF,20040929,033200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,033300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,033400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,033500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040929,033600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,033700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,033800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,033900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,034000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040929,034100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,034200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,034300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,034400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,034500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,034600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040929,034700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,034800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,034900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040929,035000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,035100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,035200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040929,035300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,035400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,035500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,035600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040929,035700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,035800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,035900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,040000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040929,040100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,040200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,040300,0.9039,0.9039,0.9037,0.9037
AUDCHF,20040929,040400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040929,040500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20040929,040600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040929,040700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040929,040800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,040900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,041000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040929,041100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,041200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040929,041300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,041400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,041500,0.9035,0.9035,0.9034,0.9035
AUDCHF,20040929,041600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,041700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040929,041800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,041900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,042000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,042100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,042200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040929,042300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,042400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,042500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,042600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,042700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,042800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,042900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,043000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,043100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,043200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040929,043300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,043400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,043500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,043600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040929,043700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,043800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,043900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,044000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,044100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,044200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,044300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,044400,0.9040,0.9041,0.9040,0.9040
AUDCHF,20040929,044500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,044600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,044700,0.9039,0.9039,0.9036,0.9036
AUDCHF,20040929,044800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,044900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,045000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,045100,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040929,045200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,045300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,045400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,045500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,045600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,045700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040929,045800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,045900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,050000,0.9034,0.9034,0.9033,0.9034
AUDCHF,20040929,050100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040929,050200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,050300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,050400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,050500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,050600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040929,050700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,050800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040929,050900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040929,051000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,051100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,051200,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040929,051300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,051400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040929,051500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,051600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,051700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,051800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040929,051900,0.9030,0.9031,0.9030,0.9030
AUDCHF,20040929,052000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,052100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,052200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,052300,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040929,052400,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,052500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,052600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,052700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,052800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,052900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,053000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,053100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,053200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,053300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040929,053400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,053500,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040929,053600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,053700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040929,053800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,053900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,054000,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040929,054100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040929,054200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,054300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040929,054400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,054500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,054600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,054700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,054800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,054900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,055000,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040929,055100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,055200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040929,055300,0.9028,0.9028,0.9027,0.9028
AUDCHF,20040929,055400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,055500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040929,055600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,055700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,055800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040929,055900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,060000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,060100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,060200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,060300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,060400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,060500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,060600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,060700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,060800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,060900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,061000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,061100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040929,061200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,061300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,061400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040929,061500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,061600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,061700,0.9030,0.9031,0.9030,0.9030
AUDCHF,20040929,061800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040929,061900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,062000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040929,062100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,062200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,062300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,062400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,062500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,062600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,062700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,062800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,062900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,063000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,063100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,063200,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040929,063300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,063400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,063500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040929,063600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,063700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040929,063800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040929,063900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040929,064000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,064100,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040929,064200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,064300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,064400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,064500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,064600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,064700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,064800,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,064900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,065000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,065100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,065200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,065300,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040929,065400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,065500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040929,065600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,065700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,065800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,065900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070200,0.9018,0.9020,0.9018,0.9019
AUDCHF,20040929,070300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,070600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,070700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,070900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,071000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,071100,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,071200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040929,071300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,071400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,071500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,071600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,071700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,071800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,071900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,072000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,072100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,072200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,072900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,073000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,073100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,073200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,073300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,073400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,073500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,073600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,073700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,073800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,073900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,074000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,074100,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,074200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,074300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,074400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,074500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,074600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,074700,0.9017,0.9018,0.9016,0.9018
AUDCHF,20040929,074800,0.9018,0.9019,0.9017,0.9019
AUDCHF,20040929,074900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,075000,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040929,075100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040929,075200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040929,075300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040929,075400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040929,075500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,075600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,075700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,075800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,075900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,080000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,080100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,080200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040929,080300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,080400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,080500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040929,080600,0.9011,0.9011,0.9009,0.9010
AUDCHF,20040929,080700,0.9011,0.9011,0.9007,0.9009
AUDCHF,20040929,080800,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040929,080900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040929,081000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040929,081100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,081200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,081300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040929,081400,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040929,081500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,081600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,081700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040929,081800,0.9019,0.9020,0.9019,0.9019
AUDCHF,20040929,081900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,082000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,082100,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040929,082200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,082300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,082400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,082500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,082600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,082700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,082800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,082900,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040929,083000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,083100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,083200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,083300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,083400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,083500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040929,083600,0.9024,0.9025,0.9023,0.9025
AUDCHF,20040929,083700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,083800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,083900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,084000,0.9024,0.9030,0.9024,0.9030
AUDCHF,20040929,084100,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040929,084200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,084300,0.9034,0.9036,0.9034,0.9036
AUDCHF,20040929,084400,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040929,084500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040929,084600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,084700,0.9037,0.9039,0.9037,0.9039
AUDCHF,20040929,084800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,084900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,085000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,085100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040929,085200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040929,085300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040929,085400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,085500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040929,085600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,085700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,085800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,085900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,090000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040929,090100,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040929,090200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040929,090300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,090400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040929,090500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,090600,0.9027,0.9028,0.9026,0.9028
AUDCHF,20040929,090700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20040929,090800,0.9030,0.9033,0.9030,0.9033
AUDCHF,20040929,090900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040929,091000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,091100,0.9033,0.9035,0.9033,0.9034
AUDCHF,20040929,091200,0.9034,0.9034,0.9032,0.9033
AUDCHF,20040929,091300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040929,091400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040929,091500,0.9033,0.9033,0.9031,0.9032
AUDCHF,20040929,091600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040929,091700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040929,091800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,091900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,092000,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040929,092100,0.9033,0.9034,0.9033,0.9033
AUDCHF,20040929,092200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040929,092300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040929,092400,0.9037,0.9040,0.9037,0.9039
AUDCHF,20040929,092500,0.9038,0.9039,0.9037,0.9037
AUDCHF,20040929,092600,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040929,092700,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040929,092800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,092900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,093000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,093100,0.9036,0.9040,0.9036,0.9040
AUDCHF,20040929,093200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040929,093300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,093400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040929,093500,0.9037,0.9039,0.9037,0.9039
AUDCHF,20040929,093600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,093700,0.9039,0.9039,0.9038,0.9039
AUDCHF,20040929,093800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040929,093900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20040929,094000,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040929,094100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040929,094200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040929,094300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040929,094400,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040929,094500,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040929,094600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040929,094700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,094800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040929,094900,0.9036,0.9039,0.9036,0.9039
AUDCHF,20040929,095000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040929,095100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040929,095200,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,095300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20040929,095400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040929,095500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040929,095600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,095700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,095800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,095900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,100000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040929,100100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,100200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040929,100300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040929,100400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,100500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,100600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040929,100700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040929,100800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040929,100900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040929,101000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040929,101100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040929,101200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040929,101300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,101400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040929,101500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040929,101600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040929,101700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040929,101800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040929,101900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040929,102000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040929,102100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,102200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,102300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040929,102400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,102500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,102600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,102700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,102800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,102900,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040929,103000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040929,103100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040929,103200,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040929,103300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,103400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,103500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,103600,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040929,103700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,103800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,103900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,104000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,104100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,104200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,104300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,104400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,104500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,104600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,104700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,104800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,104900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040929,105000,0.9022,0.9023,0.9021,0.9021
AUDCHF,20040929,105100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040929,105200,0.9018,0.9018,0.9015,0.9017
AUDCHF,20040929,105300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,105400,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040929,105500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,105600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,105700,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040929,105800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,105900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,110000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,110100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,110200,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040929,110300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,110400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,110500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040929,110600,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040929,110700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,110800,0.9026,0.9027,0.9026,0.9026
AUDCHF,20040929,110900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,111000,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040929,111100,0.9024,0.9028,0.9024,0.9028
AUDCHF,20040929,111200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040929,111300,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040929,111400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,111500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,111600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040929,111700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,111800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,111900,0.9027,0.9027,0.9025,0.9026
AUDCHF,20040929,112000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040929,112100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,112200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,112300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,112400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,112500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040929,112600,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040929,112700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,112800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,112900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040929,113000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,113100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040929,113200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040929,113300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,113400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040929,113500,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040929,113600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040929,113700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,113800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,113900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,114000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,114100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,114200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,114300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040929,114400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,114500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,114600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,114700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,114800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,114900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,115000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,115100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,115200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,115300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,115400,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040929,115500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,115600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040929,115700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,115800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,115900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,120000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,120100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,120200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,120300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,120400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040929,120500,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040929,120600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,120700,0.9024,0.9026,0.9024,0.9025
AUDCHF,20040929,120800,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040929,120900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,121000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,121100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,121200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,121300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040929,121400,0.9021,0.9021,0.9017,0.9017
AUDCHF,20040929,121500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040929,121600,0.9017,0.9020,0.9017,0.9019
AUDCHF,20040929,121700,0.9018,0.9018,0.9014,0.9014
AUDCHF,20040929,121800,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040929,121900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,122000,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040929,122100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,122200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040929,122300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040929,122400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,122500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040929,122600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,122700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,122800,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040929,122900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,123000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,123100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,123200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,123300,0.9018,0.9018,0.9016,0.9017
AUDCHF,20040929,123400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,123500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,123600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,123700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,123800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,123900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,124000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,124100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,124200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,124300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,124400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,124500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,124600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040929,124700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040929,124800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040929,124900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,125000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,125100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,125200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,125300,0.9020,0.9021,0.9019,0.9019
AUDCHF,20040929,125400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,125500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,125600,0.9020,0.9022,0.9020,0.9021
AUDCHF,20040929,125700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,125800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,125900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,130000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040929,130100,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040929,130200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,130300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040929,130400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,130500,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040929,130600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040929,130700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,130800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040929,130900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040929,131000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,131100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,131200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,131300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040929,131400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040929,131500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,131600,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040929,131700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,131800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040929,131900,0.9017,0.9018,0.9017,0.9017
AUDCHF,20040929,132000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,132100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,132200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,132300,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,132400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,132500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,132600,0.9017,0.9018,0.9016,0.9018
AUDCHF,20040929,132700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,132800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,132900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,133000,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040929,133100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,133200,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040929,133300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,133400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040929,133500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040929,133600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,133700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040929,133800,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040929,133900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,134000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,134100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,134200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,134300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,134400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,134500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,134600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,134700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,134800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,134900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,135000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,135100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,135200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,135300,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040929,135400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,135500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040929,135600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040929,135700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040929,135800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,135900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,140000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,140100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040929,140200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,140300,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040929,140400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040929,140500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040929,140600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040929,140700,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040929,140800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,140900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,141000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040929,141100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040929,141200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040929,141300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040929,141400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,141500,0.9012,0.9014,0.9012,0.9013
AUDCHF,20040929,141600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,141700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,141800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,141900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,142000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,142100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,142200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,142300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,142400,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040929,142500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,142600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040929,142700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,142800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,142900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,143000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040929,143100,0.9022,0.9026,0.9022,0.9026
AUDCHF,20040929,143200,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040929,143300,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040929,143400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,143500,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040929,143600,0.9023,0.9023,0.9018,0.9018
AUDCHF,20040929,143700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,143800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,143900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,144000,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040929,144100,0.9025,0.9026,0.9023,0.9023
AUDCHF,20040929,144200,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040929,144300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040929,144400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040929,144500,0.9019,0.9019,0.9014,0.9014
AUDCHF,20040929,144600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,144700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,144800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,144900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040929,145000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,145100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,145200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,145300,0.9015,0.9015,0.9012,0.9012
AUDCHF,20040929,145400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,145500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,145600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,145700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,145800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,145900,0.9019,0.9019,0.9018,0.9019
AUDCHF,20040929,150000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,150100,0.9018,0.9019,0.9017,0.9017
AUDCHF,20040929,150200,0.9016,0.9019,0.9016,0.9019
AUDCHF,20040929,150300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,150400,0.9018,0.9019,0.9018,0.9018
AUDCHF,20040929,150500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,150600,0.9016,0.9017,0.9015,0.9015
AUDCHF,20040929,150700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,150800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,150900,0.9017,0.9018,0.9017,0.9017
AUDCHF,20040929,151000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,151100,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040929,151200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,151300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,151400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,151500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040929,151600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,151700,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040929,151800,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,151900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040929,152000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040929,152100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,152200,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040929,152300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,152400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,152500,0.9015,0.9024,0.9015,0.9024
AUDCHF,20040929,152600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,152700,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040929,152800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,152900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,153000,0.9021,0.9021,0.9019,0.9020
AUDCHF,20040929,153100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,153200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,153300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,153400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,153500,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040929,153600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,153700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,153800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,153900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,154000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,154100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040929,154200,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040929,154300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040929,154400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040929,154500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,154600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,154700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040929,154800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,154900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,155000,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040929,155100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,155200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,155300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,155400,0.9027,0.9028,0.9027,0.9027
AUDCHF,20040929,155500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,155600,0.9026,0.9027,0.9025,0.9025
AUDCHF,20040929,155700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,155800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,155900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,160000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,160100,0.9023,0.9026,0.9023,0.9026
AUDCHF,20040929,160200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040929,160300,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040929,160400,0.9023,0.9027,0.9023,0.9027
AUDCHF,20040929,160500,0.9028,0.9028,0.9026,0.9027
AUDCHF,20040929,160600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,160700,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040929,160800,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040929,160900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,161000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,161100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,161200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040929,161300,0.9016,0.9018,0.9014,0.9018
AUDCHF,20040929,161400,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040929,161500,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040929,161600,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040929,161700,0.9010,0.9010,0.9005,0.9005
AUDCHF,20040929,161800,0.9003,0.9003,0.8999,0.8999
AUDCHF,20040929,161900,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040929,162000,0.9004,0.9007,0.9004,0.9007
AUDCHF,20040929,162100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,162200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,162300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040929,162400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,162500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040929,162600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040929,162700,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040929,162800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040929,162900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040929,163000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,163100,0.9013,0.9013,0.9009,0.9009
AUDCHF,20040929,163200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040929,163300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040929,163400,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040929,163500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040929,163600,0.9002,0.9002,0.8999,0.9000
AUDCHF,20040929,163700,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040929,163800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040929,163900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040929,164000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040929,164100,0.8998,0.8999,0.8997,0.8999
AUDCHF,20040929,164200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040929,164300,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040929,164400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040929,164500,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040929,164600,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040929,164700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040929,164800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040929,164900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040929,165000,0.9002,0.9005,0.9002,0.9005
AUDCHF,20040929,165100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040929,165200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040929,165300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040929,165400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040929,165500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040929,165600,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040929,165700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040929,165800,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040929,165900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040929,170000,0.9011,0.9011,0.9007,0.9007
AUDCHF,20040929,170100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,170200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040929,170300,0.9007,0.9012,0.9007,0.9012
AUDCHF,20040929,170400,0.9013,0.9018,0.9013,0.9018
AUDCHF,20040929,170500,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040929,170600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040929,170700,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040929,170800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040929,170900,0.9012,0.9013,0.9011,0.9011
AUDCHF,20040929,171000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,171100,0.9012,0.9015,0.9012,0.9015
AUDCHF,20040929,171200,0.9014,0.9016,0.9014,0.9014
AUDCHF,20040929,171300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,171400,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040929,171500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,171600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,171700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040929,171800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,171900,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040929,172000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,172100,0.9022,0.9025,0.9022,0.9024
AUDCHF,20040929,172200,0.9023,0.9023,0.9018,0.9019
AUDCHF,20040929,172300,0.9018,0.9018,0.9007,0.9008
AUDCHF,20040929,172400,0.9010,0.9011,0.9007,0.9007
AUDCHF,20040929,172500,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040929,172600,0.9008,0.9009,0.9008,0.9008
AUDCHF,20040929,172700,0.9007,0.9007,0.9004,0.9004
AUDCHF,20040929,172800,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040929,172900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040929,173000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040929,173100,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040929,173200,0.9007,0.9007,0.9005,0.9006
AUDCHF,20040929,173300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,173400,0.9006,0.9011,0.9006,0.9010
AUDCHF,20040929,173500,0.9009,0.9009,0.9007,0.9008
AUDCHF,20040929,173600,0.9009,0.9011,0.9009,0.9009
AUDCHF,20040929,173700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040929,173800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,173900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040929,174000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040929,174100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,174200,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040929,174300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,174400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040929,174500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040929,174600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,174700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040929,174800,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040929,174900,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040929,175000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040929,175100,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040929,175200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040929,175300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040929,175400,0.9011,0.9015,0.9011,0.9015
AUDCHF,20040929,175500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,175600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,175700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,175800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,175900,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040929,180000,0.9016,0.9017,0.9016,0.9016
AUDCHF,20040929,180100,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040929,180200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040929,180300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040929,180400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,180500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,180600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040929,180700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,180800,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040929,180900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040929,181000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,181100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,181200,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040929,181300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,181400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,181500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,181600,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040929,181700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,181800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,181900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040929,182000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040929,182100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,182200,0.9022,0.9022,0.9018,0.9018
AUDCHF,20040929,182300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,182400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,182500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,182600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,182700,0.9020,0.9020,0.9015,0.9016
AUDCHF,20040929,182800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040929,182900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040929,183000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040929,183100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040929,183200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,183300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040929,183400,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040929,183500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040929,183600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040929,183700,0.9011,0.9011,0.9006,0.9006
AUDCHF,20040929,183800,0.9005,0.9008,0.9005,0.9008
AUDCHF,20040929,183900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040929,184000,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040929,184100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040929,184200,0.9010,0.9010,0.9008,0.9010
AUDCHF,20040929,184300,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040929,184400,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040929,184500,0.9013,0.9013,0.9011,0.9012
AUDCHF,20040929,184600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040929,184700,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040929,184800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040929,184900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040929,185000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040929,185100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040929,185200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,185300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040929,185400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040929,185500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040929,185600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040929,185700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,185800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,185900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,190000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,190100,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040929,190200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040929,190300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040929,190400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040929,190500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040929,190600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040929,190700,0.9011,0.9011,0.9006,0.9006
AUDCHF,20040929,190800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040929,190900,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040929,191000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,191100,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040929,191200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,191300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040929,191400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,191500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040929,191600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040929,191700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,191800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040929,191900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,192000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,192100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040929,192200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040929,192300,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040929,192400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040929,192500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040929,192600,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040929,192700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040929,192800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,192900,0.9006,0.9006,0.9004,0.9006
AUDCHF,20040929,193000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040929,193100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,193200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040929,193300,0.9002,0.9007,0.9002,0.9005
AUDCHF,20040929,193400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040929,193500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,193600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040929,193700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040929,193800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040929,193900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040929,194000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040929,194100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040929,194200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,194300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040929,194400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040929,194500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040929,194600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040929,194700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040929,194800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040929,194900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040929,195000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,195100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040929,195200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,195300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,195400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040929,195500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040929,195600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040929,195700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040929,195800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040929,195900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040929,200000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040929,200100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040929,200200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040929,200300,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040929,200400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040929,200500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040929,200600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040929,200700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040929,200800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040929,200900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040929,201000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040929,201100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040929,201200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040929,201300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040929,201400,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040929,201500,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040929,201600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040929,201700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040929,201800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040929,201900,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040929,202000,0.9017,0.9021,0.9017,0.9021
AUDCHF,20040929,202100,0.9020,0.9020,0.9017,0.9017
AUDCHF,20040929,202200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,202300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,202400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,202500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,202600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,202700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,202800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040929,202900,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040929,203000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040929,203100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040929,203200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040929,203300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,203400,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040929,203500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040929,203600,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040929,203700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,203800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,203900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040929,204000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040929,204100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040929,204200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,204300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040929,204400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,204500,0.9019,0.9019,0.9018,0.9019
AUDCHF,20040929,204600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,204700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,204800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,204900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,205000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040929,205100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040929,205200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,205300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040929,205400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040929,205500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040929,205600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040929,205700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,205800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,205900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,210000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040929,210100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040929,210200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,210300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,210400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,210500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,210600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040929,210700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,210800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,210900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,211000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040929,211100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040929,211200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040929,211300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,211400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,211500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,211600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040929,211700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,211800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,211900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040929,212000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,212100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,212200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,212300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,212400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,212500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040929,212600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,212700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040929,212800,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040929,212900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,213000,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040929,213100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,213200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,213300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040929,213400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,213500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,213600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,213700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,213800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040929,213900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,214000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,214100,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040929,214200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040929,214300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,214400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,214500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,214600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040929,214700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,214800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,214900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040929,215000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215400,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040929,215500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,215900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,220000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,220100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,220200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040929,220300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,220400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,220500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,220600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,220700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,220800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,220900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,221000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,221100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,221200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,221300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,221400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,221500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,221600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040929,221700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,221800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,221900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040929,222000,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040929,222100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040929,222200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040929,222300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040929,222400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,222500,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040929,222600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040929,222700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,222800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,222900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,223000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,223100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040929,223200,0.9019,0.9019,0.9018,0.9019
AUDCHF,20040929,223300,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,223400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,223500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,223600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,223700,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040929,223800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040929,223900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040929,224000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,224100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,224200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,224300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,224400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,224500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,224600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,224700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,224800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040929,224900,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040929,225000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,225100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,225800,0.9025,0.9026,0.9024,0.9026
AUDCHF,20040929,225900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,230000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040929,230100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,230200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,230300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,230400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040929,230500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,230600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040929,230700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,230800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,230900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,231000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040929,231100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040929,231200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040929,231300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040929,231400,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040929,231500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,231600,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040929,231700,0.9025,0.9026,0.9025,0.9025
AUDCHF,20040929,231800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,231900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,232000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040929,232100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040929,232200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040929,232300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040929,232400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,232500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,232600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,232700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,232800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040929,232900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040929,233000,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040929,233100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,233200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040929,233300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040929,233400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,233500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040929,233600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040929,233700,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040929,233800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,233900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,234000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,234100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,234200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,234300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040929,234400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040929,234500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,234600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,234700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040929,234800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,234900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,235000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,235100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040929,235200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,235300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,235400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,235500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040929,235600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040929,235700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040929,235800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040929,235900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,000000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20040929,000100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20040929,000200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20040929,000300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,000400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,000500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,000600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040929,000700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040929,000800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,000900,0.9125,0.9125,0.9124,0.9125
AUDCAD,20040929,001000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040929,001100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,001200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,001300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,001400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,001500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,001600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20040929,001700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,001800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,001900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,002000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,002100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,002200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,002300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040929,002400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040929,002500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,002600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,002700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,002800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,002900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040929,003000,0.9126,0.9126,0.9125,0.9126
AUDCAD,20040929,003100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20040929,003200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,003300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040929,003400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,003500,0.9124,0.9125,0.9123,0.9125
AUDCAD,20040929,003600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,003700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,003800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,003900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040929,004000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,004100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,004200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,004300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,004400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040929,004500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,004600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,004700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,004800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,004900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,005000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,005100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,005200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,005300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,005400,0.9122,0.9124,0.9122,0.9124
AUDCAD,20040929,005500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,005600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20040929,005700,0.9124,0.9124,0.9123,0.9124
AUDCAD,20040929,005800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,005900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,010000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,010100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040929,010200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,010300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,010400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,010500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,010600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20040929,010700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,010800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,010900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,011300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,011400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,011500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,011900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,012000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,012100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,012200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20040929,012300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040929,012400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,012500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,012600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040929,012700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040929,012800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,012900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,013000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,013100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,013200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,013300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,013400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20040929,013500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,013600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,013700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,013800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,013900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,014000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040929,014100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,014900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,015000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,015100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,015200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,015300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,015400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,015500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,015600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,015700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,015800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,015900,0.9122,0.9122,0.9119,0.9119
AUDCAD,20040929,020000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,020100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,020200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,020300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040929,020400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,020500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,020600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,020700,0.9116,0.9116,0.9115,0.9116
AUDCAD,20040929,020800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,020900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040929,021000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,021100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,021200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,021300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,021400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,021500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,021600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,021700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,021800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,021900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040929,022000,0.9126,0.9129,0.9126,0.9129
AUDCAD,20040929,022100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040929,022200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,022300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,022400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,022500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,022600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,022700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040929,022800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040929,022900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,023000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,023100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040929,023200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040929,023300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040929,023400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040929,023500,0.9129,0.9129,0.9127,0.9127
AUDCAD,20040929,023600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040929,023700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040929,023800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040929,023900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040929,024000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040929,024100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040929,024200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040929,024300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20040929,024400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20040929,024500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040929,024600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040929,024700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040929,024800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040929,024900,0.9126,0.9126,0.9124,0.9125
AUDCAD,20040929,025000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040929,025100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,025200,0.9123,0.9123,0.9120,0.9120
AUDCAD,20040929,025300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,025400,0.9118,0.9118,0.9117,0.9118
AUDCAD,20040929,025500,0.9118,0.9119,0.9118,0.9118
AUDCAD,20040929,025600,0.9118,0.9119,0.9118,0.9118
AUDCAD,20040929,025700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,025800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,025900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,030000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,030100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,030200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,030300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,030400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,030500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,030600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,030700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,030800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,030900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,031000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040929,031100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040929,031200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040929,031300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,031400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,031500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,031600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,031700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,031800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,031900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,032300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,032400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040929,032500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,032900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040929,033000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20040929,033100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,033200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040929,033300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,033400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,033500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,033600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,033700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040929,033800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,033900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,034000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,034100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,034200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,034300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040929,034400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040929,034500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040929,034600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,034700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040929,034800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,034900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,035000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,035100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,035200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040929,035300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,035400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,035500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,035600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20040929,035700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,035800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,035900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,040000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,040100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,040200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,040300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,040400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040929,040500,0.9119,0.9119,0.9114,0.9114
AUDCAD,20040929,040600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,040700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,040800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,040900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,041000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,041100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,041200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,041300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040929,041400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,041500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040929,041600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,041700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,041800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040929,041900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,042000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040929,042100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040929,042200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,042300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,042400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,042500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,042600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,042700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,042800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,042900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,043000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,043100,0.9121,0.9121,0.9120,0.9121
AUDCAD,20040929,043200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,043300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,043400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040929,043500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,043600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040929,043700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20040929,043800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,043900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,044000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,044100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,044200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,044300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,044400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,044500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,044600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,044700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,044800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040929,044900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,045000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,045100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,045200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20040929,045300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,045400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,045500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040929,045600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040929,045700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20040929,045800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20040929,045900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,050000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,050100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040929,050200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,050300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040929,050400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,050500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,050600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040929,050700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,050800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,050900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,051000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,051100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,051200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,051300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,051400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20040929,051500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,051600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,051700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,051800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,051900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,052000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,052100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,052200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,052300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,052400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,052500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,052600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,052700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,052800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,052900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,053000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,053100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,053200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,053300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,053400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,053500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,053600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,053700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,053800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,053900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,054000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,054100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,054200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,054300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,054400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,054500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,054600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,054700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,054800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,054900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040929,055000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,055100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,055200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,055300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,055400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,055500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,055600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,055700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,055800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,055900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,060000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040929,060100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,060200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,060300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,060400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,060500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,060600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040929,060700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040929,060800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040929,060900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,061000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040929,061100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,061200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,061300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,061400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,061500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,061600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,061700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040929,061800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040929,061900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,062000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040929,062100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,062200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,062300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,062400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,062500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,062600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,062700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,062800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,062900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,063000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040929,063100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,063200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,063300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,063400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,063500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20040929,063600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,063700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,063800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,063900,0.9115,0.9115,0.9113,0.9113
AUDCAD,20040929,064000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040929,064100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,064200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040929,064300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,064400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,064500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,064600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,064700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,064800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,064900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,065000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,065100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,065200,0.9110,0.9110,0.9107,0.9107
AUDCAD,20040929,065300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,065400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,065500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040929,065600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,065700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,065800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,065900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20040929,070000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,070100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,070200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20040929,070300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20040929,070400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,070500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,070600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,070700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040929,070800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,070900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,071000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20040929,071100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,071200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,071300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,071400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,071500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,071600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,071700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,071800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,071900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,072000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,072100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20040929,072200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,072900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,073900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,074000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,074100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,074200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,074300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,074400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,074500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,074600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,074700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,074800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20040929,074900,0.9112,0.9113,0.9112,0.9112
AUDCAD,20040929,075000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,075100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,075200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,075300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,075400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040929,075500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,075600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20040929,075700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20040929,075800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,075900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,080000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,080100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,080200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,080300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,080400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040929,080500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20040929,080600,0.9110,0.9110,0.9107,0.9108
AUDCAD,20040929,080700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040929,080800,0.9108,0.9109,0.9107,0.9107
AUDCAD,20040929,080900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,081000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040929,081100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,081200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,081300,0.9111,0.9111,0.9108,0.9108
AUDCAD,20040929,081400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,081500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,081600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,081700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,081800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040929,081900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,082000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,082100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,082200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20040929,082300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,082400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,082500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,082600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,082700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,082800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040929,082900,0.9109,0.9110,0.9108,0.9110
AUDCAD,20040929,083000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,083100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,083200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,083300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,083400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,083500,0.9112,0.9114,0.9112,0.9113
AUDCAD,20040929,083600,0.9113,0.9113,0.9111,0.9112
AUDCAD,20040929,083700,0.9112,0.9113,0.9112,0.9112
AUDCAD,20040929,083800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,083900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,084000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20040929,084100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040929,084200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,084300,0.9117,0.9120,0.9117,0.9120
AUDCAD,20040929,084400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040929,084500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,084600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,084700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,084800,0.9118,0.9120,0.9118,0.9120
AUDCAD,20040929,084900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040929,085000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040929,085100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,085200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040929,085300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040929,085400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,085500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040929,085600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040929,085700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040929,085800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,085900,0.9117,0.9119,0.9117,0.9118
AUDCAD,20040929,090000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20040929,090100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,090200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,090300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,090400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040929,090500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,090600,0.9114,0.9116,0.9114,0.9116
AUDCAD,20040929,090700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040929,090800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040929,090900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040929,091000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040929,091100,0.9116,0.9117,0.9115,0.9115
AUDCAD,20040929,091200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040929,091300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,091400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,091500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20040929,091600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,091700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20040929,091800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040929,091900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20040929,092000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20040929,092100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,092200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20040929,092300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20040929,092400,0.9115,0.9117,0.9115,0.9116
AUDCAD,20040929,092500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040929,092600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040929,092700,0.9112,0.9112,0.9111,0.9112
AUDCAD,20040929,092800,0.9112,0.9112,0.9110,0.9110
AUDCAD,20040929,092900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040929,093000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,093100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20040929,093200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,093300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,093400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,093500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20040929,093600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,093700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040929,093800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040929,093900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040929,094000,0.9114,0.9114,0.9111,0.9111
AUDCAD,20040929,094100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,094200,0.9112,0.9114,0.9112,0.9113
AUDCAD,20040929,094300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040929,094400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20040929,094500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040929,094600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,094700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,094800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20040929,094900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040929,095000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,095100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,095200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,095300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,095400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,095500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,095600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,095700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,095800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,095900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,100000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,100100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,100200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20040929,100300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,100400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,100500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,100600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,100700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20040929,100800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20040929,100900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040929,101000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,101100,0.9114,0.9114,0.9112,0.9113
AUDCAD,20040929,101200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20040929,101300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040929,101400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040929,101500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20040929,101600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,101700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,101800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,101900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,102000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040929,102100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,102200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040929,102300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,102400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,102500,0.9106,0.9106,0.9105,0.9106
AUDCAD,20040929,102600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,102700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,102800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,102900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,103000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,103100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,103200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,103300,0.9106,0.9106,0.9104,0.9104
AUDCAD,20040929,103400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,103500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,103600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,103700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,103800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,103900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,104000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,104100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,104200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,104300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,104400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20040929,104500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,104600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040929,104700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040929,104800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,104900,0.9108,0.9108,0.9105,0.9105
AUDCAD,20040929,105000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20040929,105100,0.9102,0.9102,0.9099,0.9100
AUDCAD,20040929,105200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,105300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040929,105400,0.9100,0.9100,0.9097,0.9098
AUDCAD,20040929,105500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040929,105600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040929,105700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040929,105800,0.9099,0.9102,0.9099,0.9102
AUDCAD,20040929,105900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040929,110000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040929,110100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,110200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040929,110300,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040929,110400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,110500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20040929,110600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,110700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,110800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040929,110900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,111000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20040929,111100,0.9110,0.9113,0.9110,0.9112
AUDCAD,20040929,111200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,111300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20040929,111400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,111500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,111600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040929,111700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040929,111800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,111900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,112000,0.9110,0.9110,0.9108,0.9109
AUDCAD,20040929,112100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,112200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040929,112300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040929,112400,0.9112,0.9113,0.9112,0.9112
AUDCAD,20040929,112500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040929,112600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040929,112700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,112800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040929,112900,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040929,113000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,113100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,113200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20040929,113300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,113400,0.9103,0.9103,0.9099,0.9099
AUDCAD,20040929,113500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,113600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,113700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,113800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040929,113900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,114000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,114100,0.9102,0.9102,0.9099,0.9099
AUDCAD,20040929,114200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,114300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,114400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040929,114500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,114600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,114700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,114800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,114900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,115000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,115100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,115200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,115300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,115400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20040929,115500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040929,115600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,115700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,115800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,115900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,120000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,120100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,120200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,120300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,120400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,120500,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040929,120600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,120700,0.9100,0.9103,0.9100,0.9103
AUDCAD,20040929,120800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040929,120900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20040929,121000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,121100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,121200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040929,121300,0.9100,0.9100,0.9097,0.9097
AUDCAD,20040929,121400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20040929,121500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040929,121600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040929,121700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040929,121800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040929,121900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,122000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,122100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040929,122200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20040929,122300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040929,122400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040929,122500,0.9096,0.9096,0.9092,0.9092
AUDCAD,20040929,122600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040929,122700,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040929,122800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20040929,122900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040929,123000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040929,123100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20040929,123200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20040929,123300,0.9090,0.9091,0.9089,0.9090
AUDCAD,20040929,123400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040929,123500,0.9090,0.9090,0.9089,0.9090
AUDCAD,20040929,123600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040929,123700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040929,123800,0.9092,0.9096,0.9092,0.9096
AUDCAD,20040929,123900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040929,124000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,124100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,124200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040929,124300,0.9094,0.9096,0.9094,0.9095
AUDCAD,20040929,124400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040929,124500,0.9095,0.9095,0.9092,0.9092
AUDCAD,20040929,124600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040929,124700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040929,124800,0.9096,0.9097,0.9096,0.9096
AUDCAD,20040929,124900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20040929,125000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040929,125100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040929,125200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,125300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040929,125400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040929,125500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040929,125600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040929,125700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040929,125800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,125900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,130000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,130100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,130200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040929,130300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20040929,130400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040929,130500,0.9093,0.9096,0.9093,0.9096
AUDCAD,20040929,130600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,130700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040929,130800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040929,130900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,131000,0.9100,0.9101,0.9100,0.9100
AUDCAD,20040929,131100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20040929,131200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,131300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,131400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,131500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,131600,0.9100,0.9103,0.9100,0.9103
AUDCAD,20040929,131700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,131800,0.9103,0.9103,0.9097,0.9098
AUDCAD,20040929,131900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20040929,132000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,132100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040929,132200,0.9096,0.9100,0.9096,0.9099
AUDCAD,20040929,132300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040929,132400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20040929,132500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20040929,132600,0.9098,0.9102,0.9098,0.9102
AUDCAD,20040929,132700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040929,132800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040929,132900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040929,133000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,133100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,133200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,133300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,133400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040929,133500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,133600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,133700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,133800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,133900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20040929,134000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,134100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,134200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20040929,134300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,134400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040929,134500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,134600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,134700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040929,134800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,134900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20040929,135000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20040929,135100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,135200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,135300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040929,135400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,135500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,135600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20040929,135700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,135800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,135900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040929,140000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,140100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040929,140200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040929,140300,0.9096,0.9096,0.9095,0.9096
AUDCAD,20040929,140400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040929,140500,0.9096,0.9097,0.9095,0.9095
AUDCAD,20040929,140600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040929,140700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040929,140800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,140900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,141000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,141100,0.9099,0.9100,0.9099,0.9099
AUDCAD,20040929,141200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,141300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040929,141400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,141500,0.9101,0.9102,0.9100,0.9100
AUDCAD,20040929,141600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040929,141700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,141800,0.9103,0.9107,0.9103,0.9107
AUDCAD,20040929,141900,0.9106,0.9106,0.9103,0.9103
AUDCAD,20040929,142000,0.9102,0.9105,0.9102,0.9105
AUDCAD,20040929,142100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,142200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,142300,0.9106,0.9108,0.9106,0.9106
AUDCAD,20040929,142400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,142500,0.9107,0.9110,0.9107,0.9110
AUDCAD,20040929,142600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040929,142700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,142800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,142900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,143000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,143100,0.9106,0.9108,0.9103,0.9108
AUDCAD,20040929,143200,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040929,143300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,143400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,143500,0.9101,0.9101,0.9099,0.9100
AUDCAD,20040929,143600,0.9100,0.9100,0.9096,0.9096
AUDCAD,20040929,143700,0.9095,0.9095,0.9093,0.9094
AUDCAD,20040929,143800,0.9094,0.9099,0.9094,0.9097
AUDCAD,20040929,143900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040929,144000,0.9094,0.9103,0.9094,0.9103
AUDCAD,20040929,144100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,144200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040929,144300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040929,144400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20040929,144500,0.9096,0.9099,0.9096,0.9099
AUDCAD,20040929,144600,0.9100,0.9101,0.9099,0.9099
AUDCAD,20040929,144700,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040929,144800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040929,144900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040929,145000,0.9092,0.9092,0.9085,0.9085
AUDCAD,20040929,145100,0.9084,0.9086,0.9083,0.9086
AUDCAD,20040929,145200,0.9087,0.9090,0.9087,0.9090
AUDCAD,20040929,145300,0.9089,0.9089,0.9084,0.9084
AUDCAD,20040929,145400,0.9085,0.9092,0.9085,0.9092
AUDCAD,20040929,145500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,145600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040929,145700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040929,145800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040929,145900,0.9095,0.9096,0.9095,0.9095
AUDCAD,20040929,150000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040929,150100,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040929,150200,0.9094,0.9096,0.9094,0.9095
AUDCAD,20040929,150300,0.9094,0.9096,0.9094,0.9094
AUDCAD,20040929,150400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040929,150500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040929,150600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,150700,0.9093,0.9097,0.9093,0.9096
AUDCAD,20040929,150800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040929,150900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,151000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,151100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040929,151200,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040929,151300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,151400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040929,151500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040929,151600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,151700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040929,151800,0.9092,0.9096,0.9092,0.9096
AUDCAD,20040929,151900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,152000,0.9099,0.9100,0.9099,0.9099
AUDCAD,20040929,152100,0.9099,0.9099,0.9097,0.9098
AUDCAD,20040929,152200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040929,152300,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040929,152400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20040929,152500,0.9099,0.9107,0.9099,0.9107
AUDCAD,20040929,152600,0.9108,0.9108,0.9105,0.9105
AUDCAD,20040929,152700,0.9105,0.9105,0.9103,0.9104
AUDCAD,20040929,152800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,152900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,153000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,153100,0.9103,0.9106,0.9103,0.9106
AUDCAD,20040929,153200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,153300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,153400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,153500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040929,153600,0.9106,0.9106,0.9105,0.9106
AUDCAD,20040929,153700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,153800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,153900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20040929,154000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,154100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040929,154200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,154300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040929,154400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,154500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040929,154600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040929,154700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,154800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,154900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,155000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040929,155100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20040929,155200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,155300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,155400,0.9107,0.9108,0.9107,0.9107
AUDCAD,20040929,155500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040929,155600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,155700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20040929,155800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040929,155900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040929,160000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040929,160100,0.9103,0.9107,0.9102,0.9107
AUDCAD,20040929,160200,0.9108,0.9110,0.9107,0.9107
AUDCAD,20040929,160300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040929,160400,0.9105,0.9108,0.9105,0.9108
AUDCAD,20040929,160500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,160600,0.9108,0.9108,0.9104,0.9104
AUDCAD,20040929,160700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,160800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,160900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040929,161000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,161100,0.9102,0.9105,0.9102,0.9105
AUDCAD,20040929,161200,0.9105,0.9105,0.9097,0.9097
AUDCAD,20040929,161300,0.9098,0.9103,0.9098,0.9103
AUDCAD,20040929,161400,0.9102,0.9104,0.9101,0.9104
AUDCAD,20040929,161500,0.9103,0.9103,0.9099,0.9099
AUDCAD,20040929,161600,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040929,161700,0.9093,0.9093,0.9086,0.9086
AUDCAD,20040929,161800,0.9085,0.9086,0.9084,0.9086
AUDCAD,20040929,161900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040929,162000,0.9086,0.9090,0.9086,0.9088
AUDCAD,20040929,162100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040929,162200,0.9088,0.9091,0.9088,0.9091
AUDCAD,20040929,162300,0.9092,0.9094,0.9092,0.9093
AUDCAD,20040929,162400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,162500,0.9094,0.9094,0.9092,0.9092
AUDCAD,20040929,162600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040929,162700,0.9094,0.9094,0.9091,0.9091
AUDCAD,20040929,162800,0.9090,0.9093,0.9090,0.9092
AUDCAD,20040929,162900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20040929,163000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040929,163100,0.9094,0.9094,0.9087,0.9087
AUDCAD,20040929,163200,0.9086,0.9088,0.9086,0.9087
AUDCAD,20040929,163300,0.9086,0.9086,0.9083,0.9083
AUDCAD,20040929,163400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040929,163500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040929,163600,0.9080,0.9083,0.9079,0.9083
AUDCAD,20040929,163700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040929,163800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040929,163900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040929,164000,0.9085,0.9087,0.9085,0.9086
AUDCAD,20040929,164100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,164200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040929,164300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040929,164400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040929,164500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040929,164600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040929,164700,0.9080,0.9085,0.9080,0.9085
AUDCAD,20040929,164800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,164900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,165000,0.9085,0.9091,0.9085,0.9091
AUDCAD,20040929,165100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,165200,0.9091,0.9094,0.9091,0.9092
AUDCAD,20040929,165300,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040929,165400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040929,165500,0.9093,0.9093,0.9088,0.9088
AUDCAD,20040929,165600,0.9087,0.9087,0.9085,0.9086
AUDCAD,20040929,165700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040929,165800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040929,165900,0.9086,0.9087,0.9086,0.9086
AUDCAD,20040929,170000,0.9086,0.9086,0.9083,0.9083
AUDCAD,20040929,170100,0.9082,0.9082,0.9080,0.9080
AUDCAD,20040929,170200,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040929,170300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040929,170400,0.9086,0.9088,0.9086,0.9088
AUDCAD,20040929,170500,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040929,170600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040929,170700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040929,170800,0.9087,0.9087,0.9086,0.9087
AUDCAD,20040929,170900,0.9087,0.9087,0.9086,0.9087
AUDCAD,20040929,171000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040929,171100,0.9089,0.9089,0.9088,0.9089
AUDCAD,20040929,171200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20040929,171300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,171400,0.9085,0.9089,0.9085,0.9089
AUDCAD,20040929,171500,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040929,171600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040929,171700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040929,171800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,171900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040929,172000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040929,172100,0.9085,0.9086,0.9084,0.9085
AUDCAD,20040929,172200,0.9084,0.9084,0.9079,0.9079
AUDCAD,20040929,172300,0.9078,0.9078,0.9069,0.9069
AUDCAD,20040929,172400,0.9069,0.9070,0.9066,0.9069
AUDCAD,20040929,172500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040929,172600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20040929,172700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040929,172800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040929,172900,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040929,173000,0.9075,0.9078,0.9075,0.9078
AUDCAD,20040929,173100,0.9080,0.9081,0.9079,0.9079
AUDCAD,20040929,173200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,173300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040929,173400,0.9079,0.9083,0.9079,0.9082
AUDCAD,20040929,173500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040929,173600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20040929,173700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,173800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,173900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040929,174000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040929,174100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040929,174200,0.9081,0.9081,0.9079,0.9080
AUDCAD,20040929,174300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20040929,174400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040929,174500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040929,174600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040929,174700,0.9076,0.9080,0.9076,0.9080
AUDCAD,20040929,174800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040929,174900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040929,175000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040929,175100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,175200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,175300,0.9085,0.9085,0.9084,0.9085
AUDCAD,20040929,175400,0.9085,0.9090,0.9085,0.9090
AUDCAD,20040929,175500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,175600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040929,175700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040929,175800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040929,175900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040929,180000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040929,180100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040929,180200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040929,180300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,180400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040929,180500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,180600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040929,180700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20040929,180800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20040929,180900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,181000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040929,181100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040929,181200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040929,181300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,181400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040929,181500,0.9092,0.9092,0.9091,0.9092
AUDCAD,20040929,181600,0.9092,0.9094,0.9092,0.9094
AUDCAD,20040929,181700,0.9094,0.9096,0.9093,0.9096
AUDCAD,20040929,181800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,181900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040929,182000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20040929,182100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,182200,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040929,182300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040929,182400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,182500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040929,182600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040929,182700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20040929,182800,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040929,182900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20040929,183000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040929,183100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040929,183200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040929,183300,0.9090,0.9091,0.9090,0.9090
AUDCAD,20040929,183400,0.9089,0.9089,0.9085,0.9085
AUDCAD,20040929,183500,0.9084,0.9084,0.9082,0.9082
AUDCAD,20040929,183600,0.9082,0.9083,0.9082,0.9082
AUDCAD,20040929,183700,0.9081,0.9081,0.9076,0.9076
AUDCAD,20040929,183800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20040929,183900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20040929,184000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040929,184100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,184200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,184300,0.9078,0.9081,0.9078,0.9081
AUDCAD,20040929,184400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040929,184500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040929,184600,0.9086,0.9086,0.9085,0.9086
AUDCAD,20040929,184700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20040929,184800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040929,184900,0.9091,0.9092,0.9091,0.9091
AUDCAD,20040929,185000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,185100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040929,185200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040929,185300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040929,185400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040929,185500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040929,185600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040929,185700,0.9089,0.9089,0.9084,0.9084
AUDCAD,20040929,185800,0.9083,0.9083,0.9081,0.9082
AUDCAD,20040929,185900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,190000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040929,190100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040929,190200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20040929,190300,0.9084,0.9085,0.9084,0.9084
AUDCAD,20040929,190400,0.9083,0.9083,0.9082,0.9083
AUDCAD,20040929,190500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,190600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040929,190700,0.9083,0.9085,0.9082,0.9082
AUDCAD,20040929,190800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040929,190900,0.9082,0.9082,0.9080,0.9080
AUDCAD,20040929,191000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040929,191100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,191200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040929,191300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,191400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040929,191500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040929,191600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,191700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040929,191800,0.9079,0.9079,0.9078,0.9079
AUDCAD,20040929,191900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040929,192000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,192100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,192200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040929,192300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040929,192400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040929,192500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040929,192600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040929,192700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,192800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,192900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,193000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,193100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,193200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040929,193300,0.9081,0.9085,0.9081,0.9084
AUDCAD,20040929,193400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040929,193500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040929,193600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,193700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040929,193800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040929,193900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040929,194000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040929,194100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,194200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040929,194300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040929,194400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040929,194500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,194600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040929,194700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040929,194800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040929,194900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,195000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,195100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040929,195200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,195300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040929,195400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040929,195500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,195600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,195700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040929,195800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040929,195900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040929,200000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040929,200100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040929,200200,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040929,200300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040929,200400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040929,200500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040929,200600,0.9084,0.9085,0.9083,0.9083
AUDCAD,20040929,200700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040929,200800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040929,200900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040929,201000,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040929,201100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040929,201200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040929,201300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040929,201400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040929,201500,0.9093,0.9096,0.9092,0.9096
AUDCAD,20040929,201600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040929,201700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040929,201800,0.9094,0.9099,0.9094,0.9099
AUDCAD,20040929,201900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,202000,0.9103,0.9108,0.9103,0.9108
AUDCAD,20040929,202100,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040929,202200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,202300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040929,202400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,202500,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040929,202600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040929,202700,0.9102,0.9102,0.9101,0.9102
AUDCAD,20040929,202800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040929,202900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,203000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040929,203100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,203200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,203300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040929,203400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040929,203500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040929,203600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,203700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,203800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,203900,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040929,204000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,204100,0.9101,0.9104,0.9101,0.9103
AUDCAD,20040929,204200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,204300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040929,204400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040929,204500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,204600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,204700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,204800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,204900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040929,205000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040929,205100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20040929,205200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,205300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,205400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,205500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,205600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,205700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,205800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040929,205900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,210000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,210100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,210200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,210300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,210400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,210500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,210600,0.9108,0.9108,0.9105,0.9106
AUDCAD,20040929,210700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,210800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20040929,210900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,211000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,211100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,211200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,211300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,211400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,211500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20040929,211600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,211700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,211800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,211900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,212000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,212100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,212200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20040929,212300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,212400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040929,212500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,212600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,212700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,212800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040929,212900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,213000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,213100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040929,213200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,213300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040929,213400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040929,213500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,213600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,213700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,213800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,213900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,214000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,214100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20040929,214200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040929,214300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040929,214400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040929,214500,0.9100,0.9101,0.9099,0.9099
AUDCAD,20040929,214600,0.9098,0.9098,0.9097,0.9098
AUDCAD,20040929,214700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040929,214800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040929,214900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040929,215000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,215100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,215200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040929,215300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,215400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,215500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,215600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040929,215700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040929,215800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,215900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040929,220000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040929,220100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,220200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040929,220300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040929,220400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,220500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,220600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,220700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,220800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,220900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,221000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040929,221100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,221200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040929,221300,0.9099,0.9101,0.9099,0.9101
AUDCAD,20040929,221400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040929,221500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,221600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,221700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,221800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,221900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,222000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,222100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,222200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,222300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040929,222400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,222500,0.9099,0.9099,0.9094,0.9094
AUDCAD,20040929,222600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040929,222700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,222800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,222900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,223000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040929,223100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040929,223200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040929,223300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040929,223400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,223500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040929,223600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040929,223700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20040929,223800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,223900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,224000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,224100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,224200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,224300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,224400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,224500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040929,224600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20040929,224700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20040929,224800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,224900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,225000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,225100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,225200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,225300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,225400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,225500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,225600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,225700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,225800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20040929,225900,0.9109,0.9110,0.9109,0.9109
AUDCAD,20040929,230000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,230100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040929,230200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040929,230300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040929,230400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040929,230500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040929,230600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040929,230700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040929,230800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,230900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040929,231000,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040929,231100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,231200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,231300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040929,231400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20040929,231500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,231600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040929,231700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040929,231800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040929,231900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,232000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040929,232100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040929,232200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,232300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040929,232400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,232500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040929,232600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040929,232700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,232800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040929,232900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040929,233000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,233100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040929,233200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,233300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20040929,233400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040929,233500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040929,233600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,233700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,233800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,233900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040929,234000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,234100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040929,234200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040929,234300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040929,234400,0.9098,0.9099,0.9097,0.9099
AUDCAD,20040929,234500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040929,234600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,234700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,234800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,234900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,235000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,235100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,235200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040929,235300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040929,235400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,235500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040929,235600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040929,235700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040929,235800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040929,235900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000000,0.9103,0.9103,0.9102,0.9102
AUDNZD,20040929,000100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,000200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,000300,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040929,000400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,000500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,000600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040929,000700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040929,000800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,000900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,001000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,001100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,001200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,001300,1.0711,1.0711,1.0710,1.0711
AUDNZD,20040929,001400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,001500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,001600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,001700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,001800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,001900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,002000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,002100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,002200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,002300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,002400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,002500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,002600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,002700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,002800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,002900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,003000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040929,003100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,003200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040929,003300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,003400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,003500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040929,003600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,003700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,003800,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040929,003900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,004000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,004300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,004400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,004900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,005000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,005100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,005200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,005300,1.0711,1.0711,1.0710,1.0711
AUDNZD,20040929,005400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040929,005500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040929,005600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,005700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,005800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,005900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,010000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,010100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,010200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,010300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,010400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,010500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,010600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040929,010700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,010800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,010900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,011000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,011100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,011200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,011300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,011400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,011500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,011600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,011700,1.0712,1.0713,1.0712,1.0712
AUDNZD,20040929,011800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,011900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,012000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,012100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,012200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20040929,012300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,012400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,012500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,012600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,012700,1.0708,1.0708,1.0705,1.0705
AUDNZD,20040929,012800,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040929,012900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,013000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,013100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,013200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,013300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,013400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040929,013500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,013600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,013700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,013800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,013900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,014000,1.0712,1.0714,1.0712,1.0714
AUDNZD,20040929,014100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040929,014700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,014900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,015000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040929,015100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,015200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040929,015300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,015400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,015500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,015600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,015700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040929,015800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,015900,1.0711,1.0711,1.0708,1.0709
AUDNZD,20040929,020000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,020100,1.0713,1.0714,1.0713,1.0713
AUDNZD,20040929,020200,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040929,020300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,020400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,020500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,020600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,020700,1.0710,1.0715,1.0710,1.0715
AUDNZD,20040929,020800,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040929,020900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040929,021000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040929,021100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040929,021200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040929,021300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040929,021400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040929,021500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040929,021600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040929,021700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040929,021800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040929,021900,1.0719,1.0720,1.0719,1.0719
AUDNZD,20040929,022000,1.0718,1.0722,1.0718,1.0722
AUDNZD,20040929,022100,1.0722,1.0722,1.0721,1.0722
AUDNZD,20040929,022200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,022300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,022400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,022500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040929,022600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,022700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,022800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040929,022900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040929,023000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,023100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,023200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,023300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,023400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,023500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040929,023600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040929,023700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040929,023800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040929,023900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,024000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,024100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,024200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040929,024300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,024400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040929,024500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040929,024600,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040929,024700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040929,024800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040929,024900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040929,025000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040929,025100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20040929,025200,1.0718,1.0718,1.0715,1.0715
AUDNZD,20040929,025300,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040929,025400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,025500,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040929,025600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,025700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,025800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040929,025900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040929,030000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040929,030100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,030200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,030300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,030400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,030500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,030600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,030700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,030800,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,030900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,031000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,031100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,031200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,031300,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040929,031400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,031500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040929,031600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,031700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040929,031800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,031900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,032000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,032100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,032200,1.0711,1.0711,1.0710,1.0711
AUDNZD,20040929,032300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,032400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,032500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040929,032600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,032700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,032800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,032900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,033000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,033100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,033200,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040929,033300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,033400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,033500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,033600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,033700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,033800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,033900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,034000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,034100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,034200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,034300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,034400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,034500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,034600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040929,034700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040929,034800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,034900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,035000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,035100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,035200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,035300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,035400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,035500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040929,035600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040929,035700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040929,035800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,035900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,040000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,040100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,040200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040929,040300,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040929,040400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040929,040500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040929,040600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,040700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,040800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,040900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,041000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040929,041100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,041200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,041300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,041400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,041500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,041600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,041700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,041800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,041900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040929,042100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040929,042200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,042800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,042900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,043000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040929,043100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040929,043200,1.0714,1.0717,1.0714,1.0717
AUDNZD,20040929,043300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040929,043400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040929,043500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040929,043600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040929,043700,1.0714,1.0714,1.0710,1.0710
AUDNZD,20040929,043800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,043900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044100,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040929,044200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040929,044400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,044900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,045000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040929,045100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,045200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,045300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,045400,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,045500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,045600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040929,045700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040929,045800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,045900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,050000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040929,050100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,050200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,050300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,050400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,050500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,050600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,050700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,050800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,050900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,051000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,051100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,051200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,051300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,051400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040929,051500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,051600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,051700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,051800,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040929,051900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,052000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,052100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040929,052200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,052300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,052400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,052500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040929,052600,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,052700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,052800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,052900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,053000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040929,053600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040929,053700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,053900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,054000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,054100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,054200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,054300,1.0708,1.0708,1.0705,1.0705
AUDNZD,20040929,054400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,054500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,054600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,054700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,054800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,054900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040929,055000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,055100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,055200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,055300,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040929,055400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,055500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,055600,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040929,055700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,055800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,055900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040929,060000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,060100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040929,060200,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,060300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,060400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040929,060500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,060600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,060700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,060800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,060900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040929,061000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,061100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,061200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,061300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,061400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,061500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,061600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040929,061700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,061800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,061900,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,062000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,062100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040929,062200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,062300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,062400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,062500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040929,062600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,062700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040929,062800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,062900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,063000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,063100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,063200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040929,063300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,063400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040929,063500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,063600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,063700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,063800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,063900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,064000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,064100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,064200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,064300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,064400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,064500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,064600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,064700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,064800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,064900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040929,065000,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,065100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,065200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,065300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,065400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040929,065500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,065600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,065700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,065800,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040929,065900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,070000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,070100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040929,070200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,070300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040929,070400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040929,070500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,070600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,070700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,070800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,070900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,071000,1.0699,1.0699,1.0698,1.0699
AUDNZD,20040929,071100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,071200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,071300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,071400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,071500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,071600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,071700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,071800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040929,071900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,072000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,072100,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040929,072200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,072300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,072400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,072500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,072600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,072700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,072800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,072900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,073000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040929,073100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,073200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,073300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,073400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,073500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,073600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,073700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,073800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,073900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,074000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,074100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,074200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,074300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,074400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,074500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,074600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,074700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040929,074800,1.0704,1.0705,1.0703,1.0705
AUDNZD,20040929,074900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,075000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,075100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,075200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,075300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,075400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,075500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20040929,075600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,075700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,075800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,075900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,080000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040929,080100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,080200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,080300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,080400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,080500,1.0708,1.0708,1.0705,1.0706
AUDNZD,20040929,080600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,080700,1.0704,1.0704,1.0702,1.0704
AUDNZD,20040929,080800,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,080900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040929,081000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,081100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,081200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,081300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,081400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040929,081500,1.0702,1.0703,1.0701,1.0701
AUDNZD,20040929,081600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,081700,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040929,081800,1.0704,1.0707,1.0704,1.0707
AUDNZD,20040929,081900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040929,082000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,082100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,082200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,082300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,082400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040929,082500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,082600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,082700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,082800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,082900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,083000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,083100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,083200,1.0707,1.0708,1.0707,1.0707
AUDNZD,20040929,083300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,083400,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040929,083500,1.0710,1.0711,1.0710,1.0710
AUDNZD,20040929,083600,1.0710,1.0710,1.0708,1.0709
AUDNZD,20040929,083700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,083800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,083900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,084000,1.0707,1.0713,1.0707,1.0713
AUDNZD,20040929,084100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040929,084200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,084300,1.0710,1.0711,1.0709,1.0711
AUDNZD,20040929,084400,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040929,084500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040929,084600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,084700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,084800,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040929,084900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,085000,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040929,085100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,085200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040929,085300,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040929,085400,1.0703,1.0703,1.0701,1.0702
AUDNZD,20040929,085500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,085600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,085700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,085800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,085900,1.0698,1.0702,1.0698,1.0702
AUDNZD,20040929,090000,1.0701,1.0701,1.0699,1.0701
AUDNZD,20040929,090100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,090200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040929,090300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,090400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,090500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,090600,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040929,090700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040929,090800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,090900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,091000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,091100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,091200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,091300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,091400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,091500,1.0702,1.0702,1.0699,1.0700
AUDNZD,20040929,091600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040929,091700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,091800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,091900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,092000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,092100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,092200,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040929,092300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,092400,1.0699,1.0701,1.0699,1.0700
AUDNZD,20040929,092500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,092600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,092700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040929,092800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,092900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,093000,1.0697,1.0697,1.0696,1.0697
AUDNZD,20040929,093100,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040929,093200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,093300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,093400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040929,093500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,093600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040929,093700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,093800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,093900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,094000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,094100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,094200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,094300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040929,094400,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040929,094500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,094600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040929,094700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,094800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,094900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,095000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,095100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040929,095200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,095300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,095400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,095500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,095600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,095700,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040929,095800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040929,095900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040929,100000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,100100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,100200,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040929,100300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040929,100400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,100500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040929,100600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040929,100700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20040929,100800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20040929,100900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040929,101000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040929,101100,1.0681,1.0681,1.0678,1.0680
AUDNZD,20040929,101200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040929,101300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,101400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040929,101500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040929,101600,1.0684,1.0687,1.0684,1.0687
AUDNZD,20040929,101700,1.0687,1.0688,1.0687,1.0687
AUDNZD,20040929,101800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040929,101900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040929,102000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040929,102100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,102200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040929,102300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,102400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040929,102500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040929,102600,1.0695,1.0704,1.0695,1.0704
AUDNZD,20040929,102700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,102800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040929,102900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040929,103000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,103100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,103200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,103300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040929,103400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,103500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,103600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,103700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,103800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,103900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,104000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,104100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,104200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,104300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,104400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,104500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,104600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,104700,1.0706,1.0707,1.0706,1.0706
AUDNZD,20040929,104800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040929,104900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,105000,1.0707,1.0707,1.0703,1.0703
AUDNZD,20040929,105100,1.0702,1.0702,1.0699,1.0701
AUDNZD,20040929,105200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,105300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040929,105400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,105500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,105600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,105700,1.0697,1.0700,1.0697,1.0700
AUDNZD,20040929,105800,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040929,105900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,110000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,110100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,110200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,110300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,110400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,110500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,110600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,110700,1.0699,1.0700,1.0699,1.0699
AUDNZD,20040929,110800,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040929,110900,1.0694,1.0696,1.0694,1.0695
AUDNZD,20040929,111000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040929,111100,1.0695,1.0697,1.0695,1.0695
AUDNZD,20040929,111200,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040929,111300,1.0700,1.0703,1.0698,1.0698
AUDNZD,20040929,111400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,111500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,111600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,111700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,111800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040929,111900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,112000,1.0700,1.0703,1.0700,1.0703
AUDNZD,20040929,112100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,112200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,112300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040929,112400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,112500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,112600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040929,112700,1.0702,1.0702,1.0700,1.0700
AUDNZD,20040929,112800,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040929,112900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,113000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,113100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040929,113200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040929,113300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,113400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040929,113500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040929,113600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040929,113700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040929,113800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,113900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040929,114000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,114100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040929,114200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,114300,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040929,114400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040929,114500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,114600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,114700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,114800,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040929,114900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,115000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,115100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,115200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040929,115300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040929,115400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,115500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040929,115600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040929,115700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040929,115800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040929,115900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,120000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,120100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,120200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,120300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040929,120400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,120500,1.0696,1.0696,1.0691,1.0691
AUDNZD,20040929,120600,1.0689,1.0689,1.0684,1.0685
AUDNZD,20040929,120700,1.0687,1.0690,1.0687,1.0689
AUDNZD,20040929,120800,1.0688,1.0688,1.0685,1.0688
AUDNZD,20040929,120900,1.0688,1.0689,1.0687,1.0687
AUDNZD,20040929,121000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040929,121100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,121200,1.0688,1.0688,1.0682,1.0682
AUDNZD,20040929,121300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040929,121400,1.0682,1.0682,1.0677,1.0680
AUDNZD,20040929,121500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040929,121600,1.0678,1.0678,1.0673,1.0677
AUDNZD,20040929,121700,1.0676,1.0676,1.0671,1.0676
AUDNZD,20040929,121800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040929,121900,1.0678,1.0680,1.0678,1.0678
AUDNZD,20040929,122000,1.0678,1.0685,1.0678,1.0685
AUDNZD,20040929,122100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,122200,1.0687,1.0687,1.0684,1.0684
AUDNZD,20040929,122300,1.0685,1.0689,1.0685,1.0689
AUDNZD,20040929,122400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,122500,1.0689,1.0689,1.0685,1.0685
AUDNZD,20040929,122600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,122700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040929,122800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040929,122900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040929,123000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040929,123100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040929,123200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040929,123300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040929,123400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,123500,1.0694,1.0698,1.0694,1.0698
AUDNZD,20040929,123600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040929,123700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,123800,1.0695,1.0698,1.0694,1.0698
AUDNZD,20040929,123900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,124000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040929,124100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,124200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,124300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,124400,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040929,124500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,124600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,124700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,124800,1.0698,1.0700,1.0698,1.0698
AUDNZD,20040929,124900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,125000,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040929,125100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040929,125200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040929,125300,1.0695,1.0697,1.0695,1.0696
AUDNZD,20040929,125400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,125500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,125600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040929,125700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,125800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040929,125900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,130000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,130100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,130200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,130300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040929,130400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040929,130500,1.0695,1.0703,1.0695,1.0703
AUDNZD,20040929,130600,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040929,130700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,130800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,130900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,131000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040929,131100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040929,131200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,131300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,131400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,131500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,131600,1.0699,1.0702,1.0698,1.0702
AUDNZD,20040929,131700,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040929,131800,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040929,131900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,132000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,132100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,132200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,132300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,132400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040929,132500,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040929,132600,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040929,132700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,132800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040929,132900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,133000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,133100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040929,133200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,133300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,133400,1.0705,1.0707,1.0705,1.0707
AUDNZD,20040929,133500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040929,133600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040929,133700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,133800,1.0711,1.0712,1.0710,1.0710
AUDNZD,20040929,133900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,134000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,134100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040929,134200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,134300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,134400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040929,134500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,134600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,134700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,134800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040929,134900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,135000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040929,135100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,135200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,135300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,135400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040929,135500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,135600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040929,135700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,135800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040929,135900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,140000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,140100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040929,140200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040929,140300,1.0696,1.0696,1.0692,1.0696
AUDNZD,20040929,140400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040929,140500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,140600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20040929,140700,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040929,140800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040929,140900,1.0699,1.0699,1.0697,1.0698
AUDNZD,20040929,141000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,141100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,141200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,141300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,141400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,141500,1.0699,1.0699,1.0698,1.0699
AUDNZD,20040929,141600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,141700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,141800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040929,141900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,142000,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040929,142100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040929,142200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,142300,1.0705,1.0710,1.0705,1.0708
AUDNZD,20040929,142400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040929,142500,1.0710,1.0710,1.0705,1.0709
AUDNZD,20040929,142600,1.0709,1.0710,1.0708,1.0709
AUDNZD,20040929,142700,1.0708,1.0708,1.0706,1.0708
AUDNZD,20040929,142800,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040929,142900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040929,143000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040929,143100,1.0702,1.0702,1.0698,1.0702
AUDNZD,20040929,143200,1.0704,1.0704,1.0702,1.0703
AUDNZD,20040929,143300,1.0704,1.0709,1.0704,1.0709
AUDNZD,20040929,143400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040929,143500,1.0708,1.0708,1.0703,1.0703
AUDNZD,20040929,143600,1.0704,1.0704,1.0698,1.0698
AUDNZD,20040929,143700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,143800,1.0701,1.0706,1.0701,1.0706
AUDNZD,20040929,143900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040929,144000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,144100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040929,144200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040929,144300,1.0708,1.0709,1.0707,1.0709
AUDNZD,20040929,144400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040929,144500,1.0712,1.0716,1.0711,1.0716
AUDNZD,20040929,144600,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040929,144700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040929,144800,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040929,144900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040929,145000,1.0710,1.0710,1.0705,1.0705
AUDNZD,20040929,145100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,145200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040929,145300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040929,145400,1.0708,1.0713,1.0708,1.0713
AUDNZD,20040929,145500,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040929,145600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040929,145700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040929,145800,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040929,145900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040929,150000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040929,150100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040929,150200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040929,150300,1.0715,1.0715,1.0711,1.0712
AUDNZD,20040929,150400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,150500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,150600,1.0711,1.0718,1.0711,1.0718
AUDNZD,20040929,150700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040929,150800,1.0720,1.0720,1.0719,1.0720
AUDNZD,20040929,150900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040929,151000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040929,151100,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040929,151200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040929,151300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040929,151400,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040929,151500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040929,151600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040929,151700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040929,151800,1.0717,1.0719,1.0717,1.0717
AUDNZD,20040929,151900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040929,152000,1.0715,1.0715,1.0713,1.0714
AUDNZD,20040929,152100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040929,152200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040929,152300,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040929,152400,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040929,152500,1.0715,1.0725,1.0715,1.0725
AUDNZD,20040929,152600,1.0726,1.0727,1.0726,1.0726
AUDNZD,20040929,152700,1.0725,1.0725,1.0720,1.0722
AUDNZD,20040929,152800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040929,152900,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040929,153000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040929,153100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040929,153200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040929,153300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040929,153400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040929,153500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040929,153600,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040929,153700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20040929,153800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040929,153900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040929,154000,1.0722,1.0724,1.0722,1.0724
AUDNZD,20040929,154100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040929,154200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040929,154300,1.0727,1.0728,1.0726,1.0728
AUDNZD,20040929,154400,1.0728,1.0729,1.0728,1.0728
AUDNZD,20040929,154500,1.0727,1.0727,1.0724,1.0724
AUDNZD,20040929,154600,1.0724,1.0724,1.0722,1.0723
AUDNZD,20040929,154700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040929,154800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040929,154900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040929,155000,1.0722,1.0723,1.0720,1.0723
AUDNZD,20040929,155100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040929,155200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040929,155300,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040929,155400,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040929,155500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040929,155600,1.0718,1.0719,1.0713,1.0713
AUDNZD,20040929,155700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040929,155800,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040929,155900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,160000,1.0710,1.0713,1.0710,1.0712
AUDNZD,20040929,160100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040929,160200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040929,160300,1.0711,1.0711,1.0708,1.0709
AUDNZD,20040929,160400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040929,160500,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040929,160600,1.0708,1.0708,1.0705,1.0705
AUDNZD,20040929,160700,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040929,160800,1.0708,1.0710,1.0708,1.0709
AUDNZD,20040929,160900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040929,161000,1.0706,1.0706,1.0704,1.0705
AUDNZD,20040929,161100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040929,161200,1.0705,1.0705,1.0701,1.0701
AUDNZD,20040929,161300,1.0700,1.0702,1.0697,1.0702
AUDNZD,20040929,161400,1.0701,1.0705,1.0701,1.0705
AUDNZD,20040929,161500,1.0706,1.0706,1.0700,1.0700
AUDNZD,20040929,161600,1.0699,1.0699,1.0695,1.0695
AUDNZD,20040929,161700,1.0693,1.0693,1.0689,1.0691
AUDNZD,20040929,161800,1.0690,1.0690,1.0686,1.0688
AUDNZD,20040929,161900,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040929,162000,1.0693,1.0696,1.0693,1.0694
AUDNZD,20040929,162100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,162200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20040929,162300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,162400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,162500,1.0696,1.0699,1.0696,1.0698
AUDNZD,20040929,162600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040929,162700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,162800,1.0699,1.0701,1.0699,1.0699
AUDNZD,20040929,162900,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040929,163000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,163100,1.0699,1.0699,1.0692,1.0692
AUDNZD,20040929,163200,1.0691,1.0695,1.0691,1.0695
AUDNZD,20040929,163300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20040929,163400,1.0691,1.0695,1.0691,1.0695
AUDNZD,20040929,163500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,163600,1.0691,1.0692,1.0690,1.0692
AUDNZD,20040929,163700,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040929,163800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,163900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040929,164000,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040929,164100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040929,164200,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040929,164300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040929,164400,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040929,164500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040929,164600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,164700,1.0691,1.0691,1.0690,1.0691
AUDNZD,20040929,164800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040929,164900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040929,165000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040929,165100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040929,165200,1.0694,1.0697,1.0693,1.0697
AUDNZD,20040929,165300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,165400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040929,165500,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040929,165600,1.0697,1.0697,1.0692,1.0694
AUDNZD,20040929,165700,1.0695,1.0696,1.0695,1.0695
AUDNZD,20040929,165800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040929,165900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040929,170000,1.0693,1.0693,1.0688,1.0688
AUDNZD,20040929,170100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040929,170200,1.0685,1.0685,1.0683,1.0684
AUDNZD,20040929,170300,1.0685,1.0686,1.0685,1.0685
AUDNZD,20040929,170400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040929,170500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040929,170600,1.0687,1.0687,1.0686,1.0687
AUDNZD,20040929,170700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,170800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040929,170900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040929,171000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040929,171100,1.0685,1.0685,1.0684,1.0685
AUDNZD,20040929,171200,1.0687,1.0687,1.0684,1.0684
AUDNZD,20040929,171300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040929,171400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,171500,1.0684,1.0686,1.0684,1.0685
AUDNZD,20040929,171600,1.0685,1.0685,1.0683,1.0684
AUDNZD,20040929,171700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040929,171800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20040929,171900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040929,172000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040929,172100,1.0678,1.0680,1.0676,1.0680
AUDNZD,20040929,172200,1.0681,1.0681,1.0677,1.0677
AUDNZD,20040929,172300,1.0676,1.0677,1.0670,1.0677
AUDNZD,20040929,172400,1.0678,1.0678,1.0676,1.0678
AUDNZD,20040929,172500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,172600,1.0678,1.0678,1.0676,1.0678
AUDNZD,20040929,172700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,172800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040929,172900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040929,173000,1.0677,1.0683,1.0677,1.0683
AUDNZD,20040929,173100,1.0684,1.0686,1.0682,1.0685
AUDNZD,20040929,173200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040929,173300,1.0684,1.0685,1.0684,1.0684
AUDNZD,20040929,173400,1.0682,1.0682,1.0680,1.0681
AUDNZD,20040929,173500,1.0680,1.0683,1.0680,1.0683
AUDNZD,20040929,173600,1.0684,1.0685,1.0683,1.0683
AUDNZD,20040929,173700,1.0682,1.0682,1.0677,1.0677
AUDNZD,20040929,173800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040929,173900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20040929,174000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040929,174100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20040929,174200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040929,174300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040929,174400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,174500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040929,174600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040929,174700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040929,174800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040929,174900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,175000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040929,175100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040929,175200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040929,175300,1.0675,1.0676,1.0674,1.0676
AUDNZD,20040929,175400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,175500,1.0680,1.0683,1.0680,1.0683
AUDNZD,20040929,175600,1.0679,1.0679,1.0675,1.0675
AUDNZD,20040929,175700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040929,175800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20040929,175900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040929,180000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040929,180100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20040929,180200,1.0676,1.0676,1.0673,1.0675
AUDNZD,20040929,180300,1.0674,1.0674,1.0672,1.0673
AUDNZD,20040929,180400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040929,180500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040929,180600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040929,180700,1.0677,1.0677,1.0674,1.0674
AUDNZD,20040929,180800,1.0673,1.0673,1.0672,1.0673
AUDNZD,20040929,180900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20040929,181000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040929,181100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040929,181200,1.0676,1.0676,1.0674,1.0675
AUDNZD,20040929,181300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040929,181400,1.0678,1.0680,1.0678,1.0678
AUDNZD,20040929,181500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,181600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,181700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040929,181800,1.0678,1.0678,1.0674,1.0674
AUDNZD,20040929,181900,1.0672,1.0674,1.0671,1.0673
AUDNZD,20040929,182000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20040929,182100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040929,182200,1.0678,1.0679,1.0676,1.0678
AUDNZD,20040929,182300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,182400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,182500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040929,182600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040929,182700,1.0682,1.0683,1.0681,1.0681
AUDNZD,20040929,182800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040929,182900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040929,183000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040929,183100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040929,183200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,183300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040929,183400,1.0684,1.0684,1.0681,1.0683
AUDNZD,20040929,183500,1.0683,1.0684,1.0683,1.0683
AUDNZD,20040929,183600,1.0682,1.0684,1.0682,1.0683
AUDNZD,20040929,183700,1.0682,1.0682,1.0676,1.0676
AUDNZD,20040929,183800,1.0675,1.0679,1.0675,1.0679
AUDNZD,20040929,183900,1.0679,1.0682,1.0679,1.0682
AUDNZD,20040929,184000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20040929,184100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,184200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040929,184300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040929,184400,1.0678,1.0685,1.0678,1.0685
AUDNZD,20040929,184500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,184600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040929,184700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20040929,184800,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040929,184900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040929,185000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040929,185100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,185200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040929,185300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040929,185400,1.0687,1.0690,1.0687,1.0690
AUDNZD,20040929,185500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040929,185600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,185700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040929,185800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040929,185900,1.0685,1.0686,1.0685,1.0685
AUDNZD,20040929,190000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040929,190100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,190200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040929,190300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040929,190400,1.0684,1.0684,1.0682,1.0684
AUDNZD,20040929,190500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040929,190600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040929,190700,1.0684,1.0684,1.0680,1.0680
AUDNZD,20040929,190800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040929,190900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20040929,191000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,191100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040929,191200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040929,191300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040929,191400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040929,191500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040929,191600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040929,191700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20040929,191800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040929,191900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040929,192000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040929,192100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040929,192200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040929,192300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040929,192400,1.0681,1.0684,1.0681,1.0684
AUDNZD,20040929,192500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040929,192600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040929,192700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,192800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,192900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040929,193000,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040929,193100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040929,193200,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040929,193300,1.0681,1.0685,1.0681,1.0683
AUDNZD,20040929,193400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040929,193500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040929,193600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040929,193700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040929,193800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040929,193900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,194000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,194100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,194200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,194300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040929,194400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040929,194500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040929,194600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,194700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040929,194800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,194900,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040929,195000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040929,195100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040929,195200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,195300,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040929,195400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040929,195500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040929,195600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040929,195700,1.0680,1.0680,1.0677,1.0677
AUDNZD,20040929,195800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040929,195900,1.0675,1.0680,1.0675,1.0680
AUDNZD,20040929,200000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040929,200100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040929,200200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20040929,200300,1.0678,1.0678,1.0674,1.0675
AUDNZD,20040929,200400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040929,200500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040929,200600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040929,200700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040929,200800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040929,200900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040929,201000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20040929,201100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040929,201200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040929,201300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040929,201400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040929,201500,1.0686,1.0689,1.0686,1.0689
AUDNZD,20040929,201600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,201700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040929,201800,1.0686,1.0689,1.0686,1.0689
AUDNZD,20040929,201900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040929,202000,1.0692,1.0696,1.0692,1.0696
AUDNZD,20040929,202100,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040929,202200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040929,202300,1.0690,1.0692,1.0690,1.0690
AUDNZD,20040929,202400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040929,202500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040929,202600,1.0689,1.0690,1.0689,1.0689
AUDNZD,20040929,202700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20040929,202800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,202900,1.0685,1.0685,1.0682,1.0684
AUDNZD,20040929,203000,1.0684,1.0688,1.0684,1.0688
AUDNZD,20040929,203100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,203200,1.0689,1.0691,1.0688,1.0691
AUDNZD,20040929,203300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040929,203400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040929,203500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040929,203600,1.0688,1.0690,1.0688,1.0689
AUDNZD,20040929,203700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040929,203800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040929,203900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040929,204000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,204100,1.0685,1.0687,1.0685,1.0685
AUDNZD,20040929,204200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040929,204300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040929,204400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040929,204500,1.0688,1.0688,1.0686,1.0688
AUDNZD,20040929,204600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040929,204700,1.0687,1.0690,1.0687,1.0690
AUDNZD,20040929,204800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040929,204900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040929,205000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040929,205100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040929,205200,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040929,205300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,205400,1.0690,1.0691,1.0689,1.0689
AUDNZD,20040929,205500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,205600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040929,205700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,205800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040929,205900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040929,210000,1.0692,1.0693,1.0692,1.0692
AUDNZD,20040929,210100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040929,210200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040929,210300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040929,210400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040929,210500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040929,210600,1.0693,1.0697,1.0693,1.0697
AUDNZD,20040929,210700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,210800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,210900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040929,211000,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040929,211100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040929,211200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040929,211300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,211400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,211500,1.0694,1.0694,1.0691,1.0691
AUDNZD,20040929,211600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,211700,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040929,211800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040929,211900,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040929,212000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040929,212100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040929,212200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,212300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,212400,1.0692,1.0695,1.0692,1.0695
AUDNZD,20040929,212500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,212600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,212700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,212800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040929,212900,1.0689,1.0690,1.0688,1.0690
AUDNZD,20040929,213000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,213100,1.0691,1.0691,1.0688,1.0688
AUDNZD,20040929,213200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,213300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040929,213400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040929,213500,1.0687,1.0690,1.0687,1.0689
AUDNZD,20040929,213600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040929,213700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040929,213800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040929,213900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,214000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,214100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,214200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,214300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040929,214400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040929,214500,1.0687,1.0691,1.0687,1.0691
AUDNZD,20040929,214600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,214700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,214800,1.0691,1.0696,1.0691,1.0696
AUDNZD,20040929,214900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040929,215000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,215100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,215200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,215300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,215400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,215500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,215600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,215700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,215800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,215900,1.0697,1.0698,1.0697,1.0697
AUDNZD,20040929,220000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,220100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,220200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,220300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,220400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,220500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,220600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,220700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,220800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040929,220900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,221000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,221100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,221200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,221300,1.0696,1.0700,1.0696,1.0700
AUDNZD,20040929,221400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,221500,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040929,221600,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040929,221700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,221800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,221900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040929,222000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,222100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,222200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,222300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040929,222400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,222500,1.0696,1.0696,1.0692,1.0692
AUDNZD,20040929,222600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,222700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,222800,1.0692,1.0698,1.0692,1.0697
AUDNZD,20040929,222900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040929,223000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,223100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,223200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,223300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,223400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,223500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,223600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,223700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040929,223800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,223900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,224000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,224100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040929,224200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,224300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,224400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,224500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040929,224600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,224700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040929,224800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040929,224900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,225000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,225100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,225200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,225300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,225400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040929,225500,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040929,225600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,225700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040929,225800,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040929,225900,1.0703,1.0704,1.0703,1.0703
AUDNZD,20040929,230000,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040929,230100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040929,230200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040929,230300,1.0699,1.0699,1.0696,1.0696
AUDNZD,20040929,230400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040929,230500,1.0696,1.0699,1.0696,1.0696
AUDNZD,20040929,230600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040929,230700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040929,230800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040929,230900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040929,231000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,231100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040929,231200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040929,231300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,231400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040929,231500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040929,231600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040929,231700,1.0688,1.0691,1.0688,1.0690
AUDNZD,20040929,231800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040929,231900,1.0688,1.0688,1.0686,1.0686
AUDNZD,20040929,232000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040929,232100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040929,232200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040929,232300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,232400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,232500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040929,232600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040929,232700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040929,232800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040929,232900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040929,233000,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040929,233100,1.0693,1.0693,1.0689,1.0691
AUDNZD,20040929,233200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,233300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040929,233400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040929,233500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040929,233600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040929,233700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040929,233800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,233900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040929,234000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040929,234100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040929,234200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040929,234300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040929,234400,1.0689,1.0693,1.0689,1.0693
AUDNZD,20040929,234500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040929,234600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040929,234700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040929,234800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040929,234900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,235000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040929,235100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,235200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,235300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040929,235400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,235500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040929,235600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040929,235700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,235800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040929,235900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,000000,1.0698,1.0698,1.0698,1.0698
NZDCHF,20040929,000100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,000200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040929,000300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,000400,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040929,000500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,000600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040929,000700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,000800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,000900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,001000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,001100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,001200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,001300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,001400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,001500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,001600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,001700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,001800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,001900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002600,0.8435,0.8435,0.8434,0.8435
NZDCHF,20040929,002700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,002900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,003000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,003100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,003200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,003300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,003400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,003500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,003600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,003700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,003800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,003900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040929,004000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040929,004100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040929,004200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,004300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,004400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,004500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,004600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,004700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,004800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,004900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,005000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,005100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,005200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040929,005300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040929,005400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,005500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,005600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,005700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,005800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,005900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,010000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040929,010100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,010200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,010300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,010400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,010500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,010600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,010700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,010800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,010900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,011000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,011100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,011200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040929,011300,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,011400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,011500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,011600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,011700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,011800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040929,011900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,012000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,012100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,012200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,012300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,012400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,012500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,012600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040929,012700,0.8437,0.8440,0.8436,0.8440
NZDCHF,20040929,012800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040929,012900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040929,013000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,013100,0.8439,0.8440,0.8438,0.8438
NZDCHF,20040929,013200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,013300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,013400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,013500,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040929,013600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040929,013700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,013800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040929,013900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,014000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,014100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,014200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,014300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,014400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,014500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,014600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,014700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,014800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,014900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,015000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,015100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,015200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,015300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,015400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,015500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,015600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,015700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,015800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,015900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,020000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,020100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,020200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,020300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,020400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,020500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,020600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,020700,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040929,020800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,020900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,021000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040929,021100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,021200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,021300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,021400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,021500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,021600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040929,021700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,021800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,021900,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040929,022000,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040929,022100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,022200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,022300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,022400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,022500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,022600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,022700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,022800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,022900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,023000,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,023100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,023200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,023300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,023400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,023500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,023600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,023700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,023800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,023900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,024000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,024100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,024200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,024300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,024400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,024500,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040929,024600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,024700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,024800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,024900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,025000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,025100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,025200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,025300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,025400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,025500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,025600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,025700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,025800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,025900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,030000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,030100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,030200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,030300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,030400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,030500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,030600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,030700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,030800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,030900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,031000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,031100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,031200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040929,031300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,031400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,031500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,031600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,031700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,031800,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040929,031900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,032000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,032100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,032200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,032300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,032400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,032500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040929,032600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,032700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,032800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,032900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040929,033000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040929,033100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,033200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,033300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040929,033400,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040929,033500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,033600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,033700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,033800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,033900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,034000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,034100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,034200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,034300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,034400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040929,034500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,034600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,034700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,034800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,034900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,035000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,035100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,035200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,035300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,035400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,035500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,035600,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040929,035700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,035800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,035900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,040000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040929,040100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,040200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,040300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,040400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,040500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,040600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,040700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,040800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040929,040900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,041600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,041700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,041800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,041900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,042900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,043000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,043100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,043200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,043300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,043400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,043500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,043600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,043700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040929,043800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,043900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,044000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,044100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,044200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,044300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,044400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,044500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,044600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,044700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040929,044800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,044900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,045000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,045100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,045200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,045300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040929,045400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,045500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,045600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,045700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,045800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,045900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,050000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,050100,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040929,050200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,050300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,050400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,050500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,050600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,050700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,050800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,050900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,051000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,051100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,051200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,051300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,051400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,051500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,051600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,051700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,051800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,051900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,052000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,052100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,052200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,052300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,052400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,052500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,052600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,052700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,052800,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040929,052900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,053000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,053100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,053200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,053300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,053400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,053500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,053600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,053700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,053800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,053900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,054000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,054100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,054200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,054300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,054400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,054500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,054600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,054700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,054800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,054900,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040929,055000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,055100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,055200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,055300,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040929,055400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,055500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,055600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,055700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,055800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,055900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,060000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,060100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,060200,0.8431,0.8434,0.8430,0.8434
NZDCHF,20040929,060300,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040929,060400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040929,060500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,060600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,060700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,060800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,060900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,061000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,061100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,061200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,061300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,061400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040929,061500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,061600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,061700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040929,061800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,061900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,062000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,062100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,062200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,062300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,062400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,062500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,062600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,062700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,062800,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,062900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,063000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,063100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,063200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,063300,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040929,063400,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040929,063500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,063600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,063700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,063800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,063900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,064000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,064100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040929,064200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,064300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,064400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,064500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040929,064600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,064700,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040929,064800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040929,064900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040929,065000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,065100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,065200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,065300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,065400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040929,065500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040929,065600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,065700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,065800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,065900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040929,070000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,070100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,070200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,070300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,070400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,070500,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040929,070600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,070700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,070800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,070900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040929,071000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040929,071100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,071200,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040929,071300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,071400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,071500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,071600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040929,071700,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,071800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,071900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,072600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,072700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,072800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,072900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040929,073000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,073700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,073800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,073900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,074000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,074100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,074200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,074300,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040929,074400,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040929,074500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,074600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,074700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,074800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,074900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,075000,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040929,075100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,075200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,075300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,075400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,075500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040929,075600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,075700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,075800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,075900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,080000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,080100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040929,080200,0.8416,0.8417,0.8416,0.8416
NZDCHF,20040929,080300,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040929,080400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040929,080500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040929,080600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040929,080700,0.8415,0.8415,0.8412,0.8412
NZDCHF,20040929,080800,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040929,080900,0.8413,0.8415,0.8413,0.8414
NZDCHF,20040929,081000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040929,081100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040929,081200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040929,081300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,081400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040929,081500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,081600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040929,081700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040929,081800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,081900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082000,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040929,082100,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040929,082200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,082900,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040929,083000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,083100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040929,083200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040929,083300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,083400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,083500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040929,083600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040929,083700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,083800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,083900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,084000,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040929,084100,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040929,084200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,084300,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040929,084400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,084500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040929,084600,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040929,084700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,084800,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040929,084900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,085000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040929,085100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040929,085200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,085300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,085400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,085500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,085600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040929,085700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,085800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040929,085900,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040929,090000,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040929,090100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,090200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,090300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,090400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,090500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,090600,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040929,090700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,090800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040929,090900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,091000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,091100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,091200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,091300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040929,091400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,091500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,091600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,091700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,091800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,091900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,092000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,092100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,092200,0.8438,0.8441,0.8438,0.8441
NZDCHF,20040929,092300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040929,092400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040929,092500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,092600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040929,092700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040929,092800,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040929,092900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040929,093000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040929,093100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040929,093200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040929,093300,0.8446,0.8447,0.8446,0.8446
NZDCHF,20040929,093400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,093500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040929,093600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040929,093700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,093800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,093900,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040929,094000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040929,094100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040929,094200,0.8446,0.8447,0.8446,0.8446
NZDCHF,20040929,094300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040929,094400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040929,094500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040929,094600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040929,094700,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,094800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,094900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,095000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,095100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040929,095200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,095300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,095400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,095500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040929,095600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,095700,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040929,095800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040929,095900,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040929,100000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040929,100100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040929,100200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040929,100300,0.8446,0.8448,0.8446,0.8448
NZDCHF,20040929,100400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040929,100500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040929,100600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040929,100700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040929,100800,0.8451,0.8453,0.8450,0.8453
NZDCHF,20040929,100900,0.8454,0.8455,0.8453,0.8453
NZDCHF,20040929,101000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040929,101100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040929,101200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040929,101300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040929,101400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040929,101500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040929,101600,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040929,101700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040929,101800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040929,101900,0.8450,0.8450,0.8447,0.8447
NZDCHF,20040929,102000,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040929,102100,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040929,102200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040929,102300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,102400,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040929,102500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,102600,0.8437,0.8437,0.8431,0.8431
NZDCHF,20040929,102700,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040929,102800,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040929,102900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,103000,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040929,103100,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040929,103200,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040929,103300,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040929,103400,0.8429,0.8431,0.8429,0.8430
NZDCHF,20040929,103500,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040929,103600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,103700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,103800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,103900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,104000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,104100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,104200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,104300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,104400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,104500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,104600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,104700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,104800,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040929,104900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,105000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040929,105100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040929,105200,0.8424,0.8424,0.8422,0.8423
NZDCHF,20040929,105300,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040929,105400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,105500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,105600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040929,105700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,105800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,105900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040929,110000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040929,110100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,110200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040929,110300,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,110400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,110500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,110600,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040929,110700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,110800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,110900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,111000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,111100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,111200,0.8437,0.8437,0.8434,0.8434
NZDCHF,20040929,111300,0.8433,0.8437,0.8432,0.8437
NZDCHF,20040929,111400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,111500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,111600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,111700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,111800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040929,111900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,112000,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,112100,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040929,112200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,112300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,112400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,112500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,112600,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040929,112700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,112800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,112900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,113000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,113100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,113200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,113300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,113400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,113500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,113600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040929,113700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,113800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,113900,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040929,114000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,114100,0.8432,0.8433,0.8431,0.8433
NZDCHF,20040929,114200,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040929,114300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,114400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,114500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,114600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,114700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,114800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,114900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,115000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,115100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,115200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,115300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,115400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,115500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,115600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,115700,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040929,115800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,115900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,120000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040929,120100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,120200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040929,120300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040929,120400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,120500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040929,120600,0.8440,0.8443,0.8440,0.8442
NZDCHF,20040929,120700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,120800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040929,120900,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040929,121000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040929,121100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040929,121200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040929,121300,0.8445,0.8446,0.8443,0.8443
NZDCHF,20040929,121400,0.8443,0.8444,0.8440,0.8440
NZDCHF,20040929,121500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040929,121600,0.8441,0.8447,0.8441,0.8444
NZDCHF,20040929,121700,0.8445,0.8446,0.8441,0.8441
NZDCHF,20040929,121800,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040929,121900,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040929,122000,0.8442,0.8442,0.8438,0.8438
NZDCHF,20040929,122100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,122200,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040929,122300,0.8438,0.8438,0.8434,0.8436
NZDCHF,20040929,122400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040929,122500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040929,122600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,122700,0.8437,0.8437,0.8434,0.8434
NZDCHF,20040929,122800,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040929,122900,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040929,123000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,123100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,123200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,123300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,123400,0.8430,0.8431,0.8430,0.8430
NZDCHF,20040929,123500,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040929,123600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,123700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,123800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,123900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,124000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,124100,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040929,124200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,124300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,124400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,124500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,124600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,124700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,124800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,124900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,125000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,125100,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040929,125200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,125300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040929,125400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,125500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,125600,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040929,125700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,125800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,125900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,130000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,130100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040929,130200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,130300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040929,130400,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040929,130500,0.8422,0.8422,0.8417,0.8417
NZDCHF,20040929,130600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040929,130700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040929,130800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040929,130900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,131000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,131100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,131200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,131300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,131400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,131500,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040929,131600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040929,131700,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040929,131800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040929,131900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,132000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040929,132100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,132200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,132300,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040929,132400,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040929,132500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,132600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,132700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,132800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040929,132900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,133000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040929,133100,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040929,133200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,133300,0.8417,0.8417,0.8415,0.8416
NZDCHF,20040929,133400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040929,133500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040929,133600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040929,133700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040929,133800,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040929,133900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040929,134000,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040929,134100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040929,134200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040929,134300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,134400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,134500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040929,134600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,134700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040929,134800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040929,134900,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040929,135000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040929,135100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,135200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,135300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,135400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,135500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,135600,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040929,135700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040929,135800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,135900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040929,140000,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040929,140100,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040929,140200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040929,140300,0.8421,0.8422,0.8420,0.8420
NZDCHF,20040929,140400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,140500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040929,140600,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040929,140700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040929,140800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,140900,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040929,141000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040929,141100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040929,141200,0.8421,0.8421,0.8419,0.8421
NZDCHF,20040929,141300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040929,141400,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040929,141500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,141600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,141700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,141800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,141900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,142000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040929,142100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040929,142200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040929,142300,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040929,142400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,142500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,142600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040929,142700,0.8420,0.8423,0.8420,0.8423
NZDCHF,20040929,142800,0.8424,0.8426,0.8424,0.8425
NZDCHF,20040929,142900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040929,143000,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040929,143100,0.8428,0.8431,0.8428,0.8429
NZDCHF,20040929,143200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,143300,0.8426,0.8426,0.8423,0.8423
NZDCHF,20040929,143400,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040929,143500,0.8423,0.8427,0.8423,0.8427
NZDCHF,20040929,143600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,143700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040929,143800,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040929,143900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040929,144000,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040929,144100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040929,144200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040929,144300,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040929,144400,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040929,144500,0.8417,0.8417,0.8408,0.8408
NZDCHF,20040929,144600,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040929,144700,0.8412,0.8412,0.8411,0.8412
NZDCHF,20040929,144800,0.8412,0.8414,0.8412,0.8413
NZDCHF,20040929,144900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040929,145000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040929,145100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040929,145200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040929,145300,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040929,145400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040929,145500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040929,145600,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040929,145700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040929,145800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040929,145900,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040929,150000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040929,150100,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040929,150200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040929,150300,0.8414,0.8416,0.8414,0.8415
NZDCHF,20040929,150400,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040929,150500,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040929,150600,0.8413,0.8413,0.8409,0.8409
NZDCHF,20040929,150700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040929,150800,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040929,150900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040929,151000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040929,151100,0.8407,0.8411,0.8407,0.8411
NZDCHF,20040929,151200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040929,151300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040929,151400,0.8410,0.8410,0.8409,0.8410
NZDCHF,20040929,151500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040929,151600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040929,151700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040929,151800,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040929,151900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040929,152000,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040929,152100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040929,152200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040929,152300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040929,152400,0.8412,0.8413,0.8411,0.8411
NZDCHF,20040929,152500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040929,152600,0.8412,0.8412,0.8411,0.8412
NZDCHF,20040929,152700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040929,152800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040929,152900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040929,153000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040929,153100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040929,153200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040929,153300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040929,153400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040929,153500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040929,153600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040929,153700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040929,153800,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040929,153900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040929,154000,0.8414,0.8414,0.8411,0.8411
NZDCHF,20040929,154100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040929,154200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040929,154300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040929,154400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040929,154500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040929,154600,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040929,154700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040929,154800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040929,154900,0.8414,0.8416,0.8414,0.8415
NZDCHF,20040929,155000,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040929,155100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040929,155200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040929,155300,0.8418,0.8419,0.8417,0.8419
NZDCHF,20040929,155400,0.8419,0.8420,0.8418,0.8418
NZDCHF,20040929,155500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040929,155600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040929,155700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040929,155800,0.8424,0.8426,0.8424,0.8425
NZDCHF,20040929,155900,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040929,160000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040929,160100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040929,160200,0.8425,0.8426,0.8424,0.8424
NZDCHF,20040929,160300,0.8423,0.8424,0.8423,0.8423
NZDCHF,20040929,160400,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040929,160500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,160600,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040929,160700,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040929,160800,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040929,160900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040929,161000,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040929,161100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040929,161200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040929,161300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040929,161400,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040929,161500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,161600,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040929,161700,0.8423,0.8424,0.8422,0.8422
NZDCHF,20040929,161800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040929,161900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040929,162000,0.8417,0.8419,0.8416,0.8419
NZDCHF,20040929,162100,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040929,162200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,162300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040929,162400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,162500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,162600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040929,162700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,162800,0.8416,0.8418,0.8415,0.8418
NZDCHF,20040929,162900,0.8420,0.8421,0.8419,0.8419
NZDCHF,20040929,163000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040929,163100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040929,163200,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040929,163300,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040929,163400,0.8419,0.8419,0.8415,0.8415
NZDCHF,20040929,163500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040929,163600,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040929,163700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040929,163800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,163900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040929,164000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040929,164100,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040929,164200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040929,164300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040929,164400,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040929,164500,0.8413,0.8413,0.8412,0.8413
NZDCHF,20040929,164600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040929,164700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040929,164800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040929,164900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040929,165000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040929,165100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040929,165200,0.8420,0.8421,0.8419,0.8419
NZDCHF,20040929,165300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040929,165400,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040929,165500,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040929,165600,0.8415,0.8419,0.8415,0.8418
NZDCHF,20040929,165700,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040929,165800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040929,165900,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040929,170000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040929,170100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040929,170200,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040929,170300,0.8427,0.8433,0.8427,0.8433
NZDCHF,20040929,170400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,170500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,170600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,170700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,170800,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040929,170900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,171000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,171100,0.8432,0.8435,0.8432,0.8433
NZDCHF,20040929,171200,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040929,171300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,171400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,171500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,171600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,171700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040929,171800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040929,171900,0.8441,0.8441,0.8440,0.8441
NZDCHF,20040929,172000,0.8441,0.8446,0.8441,0.8446
NZDCHF,20040929,172100,0.8447,0.8449,0.8446,0.8446
NZDCHF,20040929,172200,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040929,172300,0.8443,0.8444,0.8436,0.8436
NZDCHF,20040929,172400,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040929,172500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,172600,0.8434,0.8436,0.8433,0.8433
NZDCHF,20040929,172700,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040929,172800,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040929,172900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,173000,0.8433,0.8433,0.8428,0.8428
NZDCHF,20040929,173100,0.8428,0.8430,0.8426,0.8426
NZDCHF,20040929,173200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040929,173300,0.8427,0.8427,0.8426,0.8427
NZDCHF,20040929,173400,0.8428,0.8433,0.8428,0.8433
NZDCHF,20040929,173500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040929,173600,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040929,173700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040929,173800,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040929,173900,0.8433,0.8437,0.8433,0.8437
NZDCHF,20040929,174000,0.8437,0.8437,0.8435,0.8437
NZDCHF,20040929,174100,0.8438,0.8438,0.8434,0.8434
NZDCHF,20040929,174200,0.8433,0.8434,0.8432,0.8434
NZDCHF,20040929,174300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,174400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,174500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,174600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,174700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,174800,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040929,174900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040929,175000,0.8434,0.8438,0.8434,0.8438
NZDCHF,20040929,175100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,175200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,175300,0.8436,0.8438,0.8436,0.8436
NZDCHF,20040929,175400,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040929,175500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,175600,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040929,175700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,175800,0.8443,0.8444,0.8441,0.8441
NZDCHF,20040929,175900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040929,180000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040929,180100,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040929,180200,0.8443,0.8443,0.8440,0.8440
NZDCHF,20040929,180300,0.8441,0.8443,0.8441,0.8442
NZDCHF,20040929,180400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040929,180500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,180600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,180700,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040929,180800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,180900,0.8442,0.8442,0.8441,0.8442
NZDCHF,20040929,181000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,181100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,181200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,181300,0.8444,0.8446,0.8444,0.8444
NZDCHF,20040929,181400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,181500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,181600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040929,181700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040929,181800,0.8444,0.8450,0.8444,0.8450
NZDCHF,20040929,181900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040929,182000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040929,182100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040929,182200,0.8448,0.8448,0.8443,0.8443
NZDCHF,20040929,182300,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040929,182400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040929,182500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040929,182600,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040929,182700,0.8441,0.8441,0.8438,0.8439
NZDCHF,20040929,182800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,182900,0.8438,0.8438,0.8436,0.8437
NZDCHF,20040929,183000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,183100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,183200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,183300,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040929,183400,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040929,183500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,183600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,183700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,183800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,183900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,184000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,184100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,184200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,184300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040929,184400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040929,184500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,184600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,184700,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040929,184800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,184900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,185000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,185100,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040929,185200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,185300,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040929,185400,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040929,185500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040929,185600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,185700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,185800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,185900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,190000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,190100,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,190200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,190300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,190400,0.8430,0.8431,0.8430,0.8430
NZDCHF,20040929,190500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,190600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,190700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,190800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,190900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,191000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,191100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,191300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,191900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,192000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,192100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,192200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,192300,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040929,192400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,192500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,192600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,192700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,192800,0.8431,0.8432,0.8430,0.8430
NZDCHF,20040929,192900,0.8429,0.8429,0.8428,0.8429
NZDCHF,20040929,193000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,193100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,193200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,193300,0.8426,0.8428,0.8425,0.8428
NZDCHF,20040929,193400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,193500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,193600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,193700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040929,193800,0.8427,0.8430,0.8427,0.8430
NZDCHF,20040929,193900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,194000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,194100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,194200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,194300,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040929,194400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,194500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,194600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,194700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,194800,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040929,194900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040929,195000,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040929,195100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,195200,0.8427,0.8428,0.8426,0.8428
NZDCHF,20040929,195300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040929,195400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040929,195500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040929,195600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040929,195700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,195800,0.8429,0.8433,0.8429,0.8432
NZDCHF,20040929,195900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040929,200000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,200100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,200200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,200300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,200400,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040929,200500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,200600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,200700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,200800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,200900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,201000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040929,201100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040929,201200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,201300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,201400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,201500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,201600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,201700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,201800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,201900,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040929,202000,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040929,202100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,202200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,202300,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040929,202400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,202500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,202600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,202700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040929,202800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,202900,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040929,203000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,203100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,203200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,203300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,203400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040929,203500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,203600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,203700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,203800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,203900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,204000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,204100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,204200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,204300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,204400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,204500,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040929,204600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040929,204700,0.8438,0.8438,0.8434,0.8434
NZDCHF,20040929,204800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,204900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040929,205000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,205100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040929,205200,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040929,205300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,205400,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040929,205500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,205600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040929,205700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,205800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,205900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,210000,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040929,210100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,210200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,210300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,210400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,210500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,210600,0.8435,0.8435,0.8430,0.8430
NZDCHF,20040929,210700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,210800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,210900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,211000,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040929,211100,0.8434,0.8435,0.8433,0.8433
NZDCHF,20040929,211200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,211300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040929,211400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,211500,0.8435,0.8439,0.8435,0.8438
NZDCHF,20040929,211600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,211700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,211800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,211900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,212000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,212100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,212200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,212300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,212400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,212500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,212600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,212700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,212800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040929,212900,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040929,213000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,213100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,213200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,213300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,213400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,213500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,213600,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040929,213700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040929,213800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,213900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040929,214000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040929,214100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040929,214200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040929,214300,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040929,214400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040929,214500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040929,214600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,214700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,214800,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040929,214900,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040929,215000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,215100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,215200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040929,215300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,215400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,215500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,215600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,215700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,215800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040929,215900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040929,220000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,220100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,220200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,220300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,220400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,220500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040929,220600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,220700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,220800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040929,220900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,221000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040929,221100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,221200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,221300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040929,221400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,221500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,221600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,221700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,221800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,221900,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040929,222000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,222100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,222200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,222300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040929,222400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,222500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040929,222600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,222700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040929,222800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,222900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,223000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040929,223100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,223200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040929,223300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040929,223400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,223500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040929,223600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040929,223700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,223800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,223900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,224000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040929,224100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040929,224200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,224300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,224400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,224500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,224600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,224700,0.8429,0.8429,0.8428,0.8429
NZDCHF,20040929,224800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040929,224900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,225000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,225100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040929,225200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,225300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,225400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,225500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,225600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,225700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040929,225800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,225900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,230000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,230100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040929,230200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040929,230300,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040929,230400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040929,230500,0.8438,0.8439,0.8435,0.8439
NZDCHF,20040929,230600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040929,230700,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040929,230800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,230900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,231000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040929,231100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040929,231200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,231300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,231400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,231500,0.8442,0.8442,0.8441,0.8442
NZDCHF,20040929,231600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040929,231700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040929,231800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040929,231900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040929,232000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,232100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,232200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040929,232300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040929,232400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,232500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040929,232600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040929,232700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,232800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,232900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040929,233000,0.8438,0.8438,0.8436,0.8437
NZDCHF,20040929,233100,0.8439,0.8442,0.8439,0.8440
NZDCHF,20040929,233200,0.8440,0.8440,0.8437,0.8437
NZDCHF,20040929,233300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,233400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,233500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,233600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,233700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040929,233800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,233900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,234000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,234100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,234200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,234300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040929,234400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040929,234500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040929,234600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040929,234700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,234800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040929,234900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040929,235000,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040929,235100,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040929,235200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040929,235300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040929,235400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,235500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,235600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,235700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,235800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040929,235900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,000000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040929,000100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040929,000200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,000300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,000400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,000500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,000600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,000700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040929,000800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,000900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040929,001000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,001100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,001200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,001300,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040929,001400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,001500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,001600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,001700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,001800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,001900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,002000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,002100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,002200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,002300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,002400,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040929,002500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,002600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,002700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,002800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,002900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,003000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,003100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,003200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,003300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,003400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,003500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,003600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,003700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,003800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,003900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,004000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,004100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,004900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,005000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,005100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,005200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,005300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,005400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,005500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,005600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,005700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,005800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,005900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,010000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,010100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,010200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,010300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,010400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,010500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,010600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,010700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,010800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,010900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,011300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,011400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,011500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,011900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,012000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,012100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,012200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,012300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,012400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,012500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,012600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,012700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040929,012800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,012900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,013000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,013100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,013200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,013300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,013400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,013500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,013600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,013700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,013800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,013900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,014000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,014100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,014200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,014300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,014400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,014500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,014600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,014700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,014800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,014900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,015000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,015100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,015200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,015300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,015400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,015500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,015600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,015700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,015800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,015900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,020000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,020100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040929,020200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040929,020300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,020400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,020500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,020600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,020700,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040929,020800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,020900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,021000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040929,021100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040929,021200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,021900,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040929,022000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,022100,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040929,022200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040929,022300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,022400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,022500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,022600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,022700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040929,022800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,022900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,023000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040929,023100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,023900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,024000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,024100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,024200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,024300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,024400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,024500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,024600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,024700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,024800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,024900,0.8509,0.8509,0.8508,0.8509
NZDCAD,20040929,025000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040929,025100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,025200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,025300,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040929,025400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,025500,0.8508,0.8509,0.8508,0.8508
NZDCAD,20040929,025600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,025700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,025800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040929,025900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040929,030000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,030100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,030200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,030300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,030400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,030500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,030600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,030700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,030800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,030900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,031000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040929,031100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,031200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,031300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,031400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,031500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,031600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,031700,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040929,031800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,031900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,032000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,032100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,032200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,032300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,032400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,032500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,032600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,032700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,032800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,032900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,033000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,033100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,033200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,033300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,033400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,033500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,033600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,033700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,033800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,033900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,034000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,034100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,034200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,034300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,034400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,034500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,034600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,034700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,034800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,034900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,035000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,035100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,035200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,035300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,035400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,035500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,035600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,035700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040929,035800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,035900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,040000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,040100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,040200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,040300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,040400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,040500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,040600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,040700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,040800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,040900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,041000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,041900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,042900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,043000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,043100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,043200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,043300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,043400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,043500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,043600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,043700,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040929,043800,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040929,043900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,044000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,044100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,044200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,044300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,044400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,044500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,044600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,044700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,044800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,044900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,045000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,045100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,045200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,045300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,045400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,045500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,045600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,045700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,045800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,045900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,050000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040929,050100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,050200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040929,050300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040929,050400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040929,050500,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040929,050600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,050700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,050800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,050900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040929,051000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,051100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,051200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,051300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,051400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,051500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,051600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,051700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,051800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,051900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,052000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,052100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,052200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,052300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,052400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,052500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,052600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,052700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,052800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,052900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,053000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,053100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,053200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,053300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,053400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,053500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,053600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,053700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,053800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,053900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,054000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,054100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,054200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,054300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,054400,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,054500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,054600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,054700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,054800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,054900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,055000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040929,055100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,055200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040929,055300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,055400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,055500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,055600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,055700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,055800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,055900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,060000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,060100,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040929,060200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040929,060300,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040929,060400,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040929,060500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040929,060600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040929,060700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040929,060800,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040929,060900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040929,061000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040929,061100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040929,061200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040929,061300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040929,061400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,061500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,061600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040929,061700,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040929,061800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040929,061900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040929,062000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040929,062100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040929,062200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,062300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040929,062400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040929,062500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,062600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,062700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040929,062800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,062900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,063000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,063100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,063200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,063300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,063400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040929,063500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,063600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,063700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,063800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,063900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,064000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,064100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,064200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,064300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,064400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,064500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,064600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,064700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,064800,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,064900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,065000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040929,065100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,065200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,065300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,065400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,065500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,065600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,065700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,065800,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040929,065900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040929,070000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,070100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,070200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,070300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,070400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,070500,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040929,070600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,070700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,070800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,070900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,071000,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040929,071100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,071200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,071300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,071400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,071500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,071600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,071700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,071800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,071900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,072000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,072100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,072200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,072300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,072400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,072500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,072600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,072700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,072800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,072900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,073000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,073100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,073200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,073300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,073400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,073500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,073600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,073700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,073800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,073900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,074000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,074100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,074200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,074900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,075000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,075100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,075200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,075300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,075400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,075500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040929,075600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,075700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,075800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,075900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,080000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,080100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,080200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,080300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040929,080400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040929,080500,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040929,080600,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040929,080700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040929,080800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040929,080900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,081000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040929,081100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040929,081200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,081300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,081400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,081500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,081600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,081700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,081800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,081900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,082000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,082100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040929,082200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,082300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,082400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040929,082500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040929,082600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,082700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,082800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,082900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,083000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,083100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040929,083200,0.8507,0.8507,0.8505,0.8506
NZDCAD,20040929,083300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040929,083400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,083500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040929,083600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040929,083700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,083800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,083900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040929,084000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040929,084100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040929,084200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040929,084300,0.8510,0.8514,0.8510,0.8512
NZDCAD,20040929,084400,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040929,084500,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040929,084600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,084700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,084800,0.8516,0.8520,0.8515,0.8520
NZDCAD,20040929,084900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040929,085000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040929,085100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040929,085200,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040929,085300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,085400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040929,085500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,085600,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040929,085700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040929,085800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,085900,0.8521,0.8521,0.8516,0.8517
NZDCAD,20040929,090000,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040929,090100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,090200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,090300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,090400,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040929,090500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,090600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,090700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,090800,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040929,090900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,091000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,091100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,091200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,091300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,091400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,091500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,091600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,091700,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040929,091800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,091900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,092000,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040929,092100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,092200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,092300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,092400,0.8516,0.8517,0.8515,0.8515
NZDCAD,20040929,092500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,092600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,092700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,092800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,092900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,093000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,093100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,093200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,093300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,093400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,093500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,093600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,093700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,093800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,093900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,094000,0.8515,0.8516,0.8514,0.8514
NZDCAD,20040929,094100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,094200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,094300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,094400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,094500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,094600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040929,094700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,094800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,094900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,095000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,095100,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040929,095200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,095300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,095400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,095500,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040929,095600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,095700,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040929,095800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,095900,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040929,100000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,100100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,100200,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040929,100300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040929,100400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040929,100500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040929,100600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040929,100700,0.8523,0.8527,0.8523,0.8527
NZDCAD,20040929,100800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040929,100900,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040929,101000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040929,101100,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040929,101200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040929,101300,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040929,101400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040929,101500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040929,101600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040929,101700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040929,101800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040929,101900,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040929,102000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040929,102100,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040929,102200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,102300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,102400,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040929,102500,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040929,102600,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040929,102700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040929,102800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040929,102900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040929,103000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,103100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,103200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,103300,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040929,103400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,103500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,103600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,103700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,103800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,103900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,104000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,104100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,104200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040929,104300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,104400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040929,104500,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040929,104600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,104700,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040929,104800,0.8504,0.8505,0.8502,0.8502
NZDCAD,20040929,104900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040929,105000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040929,105100,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040929,105200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,105300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,105400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,105500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,105600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,105700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,105800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,105900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,110000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,110100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,110200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,110300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040929,110400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040929,110500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,110600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040929,110700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,110800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,110900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,111000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040929,111100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,111200,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040929,111300,0.8513,0.8517,0.8513,0.8517
NZDCAD,20040929,111400,0.8517,0.8518,0.8517,0.8517
NZDCAD,20040929,111500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,111600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,111700,0.8516,0.8517,0.8515,0.8515
NZDCAD,20040929,111800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,111900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,112000,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040929,112100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,112200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040929,112300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,112400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,112500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,112600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,112700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,112800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,112900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,113000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,113100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,113200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,113300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,113400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,113500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,113600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,113700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,113800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,113900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,114000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,114100,0.8506,0.8506,0.8503,0.8505
NZDCAD,20040929,114200,0.8506,0.8509,0.8506,0.8509
NZDCAD,20040929,114300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,114400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,114500,0.8510,0.8511,0.8509,0.8511
NZDCAD,20040929,114600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,114700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,114800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,114900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040929,115000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,115100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,115200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,115300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,115400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,115500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,115600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,115700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,115800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,115900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,120000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,120100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,120200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,120300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,120400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040929,120500,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040929,120600,0.8511,0.8514,0.8511,0.8513
NZDCAD,20040929,120700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,120800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,120900,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040929,121000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,121100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,121200,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040929,121300,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040929,121400,0.8513,0.8514,0.8511,0.8511
NZDCAD,20040929,121500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,121600,0.8512,0.8517,0.8512,0.8516
NZDCAD,20040929,121700,0.8515,0.8516,0.8512,0.8512
NZDCAD,20040929,121800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,121900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,122000,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040929,122100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,122200,0.8508,0.8511,0.8508,0.8510
NZDCAD,20040929,122300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,122400,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040929,122500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,122600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040929,122700,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040929,122800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,122900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,123000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,123100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040929,123200,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040929,123300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,123400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040929,123500,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040929,123600,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040929,123700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040929,123800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040929,123900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040929,124000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,124100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040929,124200,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040929,124300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040929,124400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040929,124500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040929,124600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040929,124700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040929,124800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040929,124900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,125000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040929,125100,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040929,125200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,125300,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040929,125400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,125500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,125600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,125700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,125800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,125900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,130000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,130100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,130200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,130300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,130400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040929,130500,0.8500,0.8500,0.8496,0.8496
NZDCAD,20040929,130600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040929,130700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040929,130800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040929,130900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040929,131000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040929,131100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040929,131200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,131300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,131400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,131500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,131600,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040929,131700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040929,131800,0.8500,0.8500,0.8494,0.8494
NZDCAD,20040929,131900,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040929,132000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040929,132100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040929,132200,0.8493,0.8500,0.8493,0.8498
NZDCAD,20040929,132300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040929,132400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040929,132500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,132600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,132700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,132800,0.8501,0.8502,0.8501,0.8501
NZDCAD,20040929,132900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,133000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040929,133100,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040929,133200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,133300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,133400,0.8504,0.8504,0.8502,0.8503
NZDCAD,20040929,133500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,133600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040929,133700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,133800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040929,133900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,134000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,134100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,134200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,134300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,134400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,134500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,134600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040929,134700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,134800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,134900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,135000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040929,135100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040929,135200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040929,135300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,135400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,135500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,135600,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040929,135700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,135800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,135900,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040929,140000,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040929,140100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,140200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040929,140300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040929,140400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,140500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040929,140600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040929,140700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,140800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040929,140900,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040929,141000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,141100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,141200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,141300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,141400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,141500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,141600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,141700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,141800,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040929,141900,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040929,142000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040929,142100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,142200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,142300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040929,142400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,142500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,142600,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040929,142700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,142800,0.8506,0.8507,0.8505,0.8505
NZDCAD,20040929,142900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040929,143000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040929,143100,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040929,143200,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040929,143300,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040929,143400,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040929,143500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040929,143600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040929,143700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040929,143800,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040929,143900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040929,144000,0.8492,0.8498,0.8492,0.8498
NZDCAD,20040929,144100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,144200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,144300,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040929,144400,0.8493,0.8493,0.8490,0.8491
NZDCAD,20040929,144500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040929,144600,0.8490,0.8491,0.8489,0.8489
NZDCAD,20040929,144700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040929,144800,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040929,144900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040929,145000,0.8486,0.8487,0.8485,0.8485
NZDCAD,20040929,145100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040929,145200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040929,145300,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040929,145400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040929,145500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040929,145600,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040929,145700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040929,145800,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040929,145900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040929,150000,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040929,150100,0.8481,0.8484,0.8481,0.8484
NZDCAD,20040929,150200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040929,150300,0.8485,0.8488,0.8485,0.8487
NZDCAD,20040929,150400,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040929,150500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040929,150600,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040929,150700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040929,150800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040929,150900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040929,151000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040929,151100,0.8484,0.8485,0.8483,0.8485
NZDCAD,20040929,151200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040929,151300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040929,151400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040929,151500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040929,151600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040929,151700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040929,151800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040929,151900,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040929,152000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040929,152100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040929,152200,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040929,152300,0.8489,0.8489,0.8487,0.8489
NZDCAD,20040929,152400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040929,152500,0.8490,0.8490,0.8487,0.8489
NZDCAD,20040929,152600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040929,152700,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040929,152800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040929,152900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040929,153000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040929,153100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040929,153200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040929,153300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040929,153400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040929,153500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040929,153600,0.8489,0.8489,0.8486,0.8487
NZDCAD,20040929,153700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040929,153800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040929,153900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040929,154000,0.8491,0.8491,0.8488,0.8488
NZDCAD,20040929,154100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040929,154200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040929,154300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040929,154400,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040929,154500,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040929,154600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040929,154700,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040929,154800,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040929,154900,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040929,155000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040929,155100,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040929,155200,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040929,155300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040929,155400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040929,155500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040929,155600,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040929,155700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040929,155800,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040929,155900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040929,160000,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040929,160100,0.8495,0.8500,0.8495,0.8500
NZDCAD,20040929,160200,0.8501,0.8503,0.8500,0.8500
NZDCAD,20040929,160300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,160400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,160500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040929,160600,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040929,160700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,160800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040929,160900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040929,161000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040929,161100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,161200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040929,161300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040929,161400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040929,161500,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040929,161600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,161700,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040929,161800,0.8497,0.8500,0.8497,0.8499
NZDCAD,20040929,161900,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040929,162000,0.8493,0.8497,0.8493,0.8496
NZDCAD,20040929,162100,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040929,162200,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040929,162300,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040929,162400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040929,162500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040929,162600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040929,162700,0.8498,0.8498,0.8492,0.8492
NZDCAD,20040929,162800,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040929,162900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,163000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,163100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040929,163200,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040929,163300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040929,163400,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040929,163500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040929,163600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040929,163700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040929,163800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040929,163900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040929,164000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040929,164100,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040929,164200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040929,164300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040929,164400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040929,164500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040929,164600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040929,164700,0.8491,0.8495,0.8491,0.8494
NZDCAD,20040929,164800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040929,164900,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040929,165000,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040929,165100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,165200,0.8498,0.8500,0.8497,0.8497
NZDCAD,20040929,165300,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040929,165400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040929,165500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040929,165600,0.8493,0.8494,0.8492,0.8492
NZDCAD,20040929,165700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040929,165800,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040929,165900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040929,170000,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040929,170100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040929,170200,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040929,170300,0.8499,0.8500,0.8498,0.8500
NZDCAD,20040929,170400,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040929,170500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040929,170600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040929,170700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040929,170800,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040929,170900,0.8499,0.8500,0.8498,0.8500
NZDCAD,20040929,171000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,171100,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040929,171200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040929,171300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,171400,0.8502,0.8504,0.8500,0.8503
NZDCAD,20040929,171500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040929,171600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,171700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040929,171800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,171900,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040929,172000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040929,172100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,172200,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040929,172300,0.8499,0.8499,0.8493,0.8493
NZDCAD,20040929,172400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040929,172500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040929,172600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040929,172700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040929,172800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040929,172900,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040929,173000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040929,173100,0.8497,0.8498,0.8493,0.8493
NZDCAD,20040929,173200,0.8494,0.8496,0.8494,0.8495
NZDCAD,20040929,173300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040929,173400,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040929,173500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040929,173600,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040929,173700,0.8498,0.8502,0.8498,0.8502
NZDCAD,20040929,173800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040929,173900,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040929,174000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,174100,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040929,174200,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040929,174300,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040929,174400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040929,174500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040929,174600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040929,174700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040929,174800,0.8497,0.8501,0.8497,0.8501
NZDCAD,20040929,174900,0.8502,0.8503,0.8501,0.8501
NZDCAD,20040929,175000,0.8502,0.8507,0.8502,0.8507
NZDCAD,20040929,175100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,175200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040929,175300,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040929,175400,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040929,175500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,175600,0.8509,0.8513,0.8509,0.8513
NZDCAD,20040929,175700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,175800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040929,175900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040929,180000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,180100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,180200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,180300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,180400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,180500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,180600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,180700,0.8514,0.8516,0.8514,0.8515
NZDCAD,20040929,180800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040929,180900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,181000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,181100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,181200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,181300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,181400,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040929,181500,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040929,181600,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040929,181700,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040929,181800,0.8516,0.8521,0.8516,0.8521
NZDCAD,20040929,181900,0.8523,0.8523,0.8521,0.8522
NZDCAD,20040929,182000,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040929,182100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,182200,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040929,182300,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040929,182400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040929,182500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040929,182600,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040929,182700,0.8514,0.8514,0.8511,0.8512
NZDCAD,20040929,182800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,182900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,183000,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040929,183100,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040929,183200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040929,183300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,183400,0.8505,0.8505,0.8500,0.8500
NZDCAD,20040929,183500,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040929,183600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,183700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,183800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040929,183900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040929,184000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,184100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,184200,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040929,184300,0.8501,0.8502,0.8500,0.8500
NZDCAD,20040929,184400,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040929,184500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,184600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040929,184700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040929,184800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,184900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,185000,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040929,185100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040929,185200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,185300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040929,185400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,185500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040929,185600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,185700,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040929,185800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040929,185900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040929,190000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,190100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,190200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,190300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040929,190400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,190500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,190600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,190700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040929,190800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,190900,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040929,191000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040929,191100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,191200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,191300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,191400,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040929,191500,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040929,191600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040929,191700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040929,191800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,191900,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040929,192000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040929,192100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040929,192200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,192300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,192400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040929,192500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,192600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040929,192700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040929,192800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040929,192900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040929,193000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,193100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,193200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040929,193300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040929,193400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,193500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040929,193600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,193700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,193800,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040929,193900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,194000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040929,194100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,194200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,194300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,194400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,194500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040929,194600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040929,194700,0.8501,0.8503,0.8500,0.8503
NZDCAD,20040929,194800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,194900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,195000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040929,195100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,195200,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040929,195300,0.8506,0.8506,0.8503,0.8503
NZDCAD,20040929,195400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040929,195500,0.8502,0.8503,0.8502,0.8502
NZDCAD,20040929,195600,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040929,195700,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040929,195800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,195900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,200000,0.8506,0.8506,0.8503,0.8504
NZDCAD,20040929,200100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,200200,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040929,200300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,200400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,200500,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040929,200600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,200700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,200800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040929,200900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040929,201000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,201100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,201200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,201300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040929,201400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,201500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,201600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,201700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,201800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,201900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040929,202000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,202100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,202200,0.8513,0.8515,0.8513,0.8514
NZDCAD,20040929,202300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,202400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,202500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,202600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040929,202700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040929,202800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,202900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,203000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,203100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,203200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,203300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,203400,0.8514,0.8516,0.8514,0.8515
NZDCAD,20040929,203500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,203600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,203700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,203800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,203900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,204000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,204100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,204200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,204300,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,204400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040929,204500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,204600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,204700,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040929,204800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,204900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,205000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,205100,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040929,205200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,205300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040929,205400,0.8516,0.8517,0.8515,0.8517
NZDCAD,20040929,205500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040929,205600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040929,205700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,205800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,205900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,210000,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040929,210100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,210200,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040929,210300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040929,210400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,210500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,210600,0.8514,0.8514,0.8509,0.8510
NZDCAD,20040929,210700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040929,210800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040929,210900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040929,211000,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040929,211100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,211200,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040929,211300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,211400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,211500,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040929,211600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,211700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,211800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,211900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,212000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,212100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,212200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,212300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,212400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,212500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,212600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,212700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,212800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,212900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,213000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040929,213100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040929,213200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040929,213300,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040929,213400,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040929,213500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,213600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040929,213700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,213800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,213900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,214000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,214100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040929,214200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,214300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,214400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040929,214500,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040929,214600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040929,214700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,214800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040929,214900,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040929,215000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,215700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,215800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,215900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,220800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,220900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,221000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,221100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,221200,0.8503,0.8503,0.8500,0.8501
NZDCAD,20040929,221300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040929,221400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040929,221500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,221600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040929,221700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,221800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040929,221900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040929,222000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040929,222100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,222200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040929,222300,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040929,222400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,222500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,222600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040929,222700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040929,222800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,222900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040929,223000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040929,223100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040929,223200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,223300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,223400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,223500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040929,223600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040929,223700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040929,223800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040929,223900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,224000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040929,224100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,224200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040929,224300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,224400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,224500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040929,224600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040929,224700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040929,224800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040929,224900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,225900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,230000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,230100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,230200,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040929,230300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040929,230400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,230500,0.8516,0.8516,0.8512,0.8514
NZDCAD,20040929,230600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040929,230700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,230800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,230900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040929,231000,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040929,231100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040929,231200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040929,231300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,231400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,231500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040929,231600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,231700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,231800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040929,231900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,232000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040929,232100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040929,232200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040929,232300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040929,232400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040929,232500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040929,232600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040929,232700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,232800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040929,232900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040929,233000,0.8510,0.8510,0.8508,0.8510
NZDCAD,20040929,233100,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040929,233200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040929,233300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040929,233400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,233500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,233600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,233700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,233800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040929,233900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040929,234000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040929,234100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040929,234200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,234300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,234400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040929,234500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040929,234600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,234700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,234800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,234900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235000,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040929,235100,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040929,235200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040929,235300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040929,235900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,000000,0.8505,0.8505,0.8505,0.8505
CADCHF,20040929,000100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,000200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,000300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,000400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,000500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,000600,0.9904,0.9904,0.9902,0.9902
CADCHF,20040929,000700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,000800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,000900,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,001000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,001100,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,001200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,001300,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,001400,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,001500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,001600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,001700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,001800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,001900,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,002000,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,002100,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,002200,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,002300,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,002400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,002500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,002600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,002700,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,002800,0.9900,0.9901,0.9900,0.9901
CADCHF,20040929,002900,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,003000,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,003100,0.9900,0.9901,0.9900,0.9901
CADCHF,20040929,003200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,003300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,003400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,003500,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,003600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,003700,0.9903,0.9903,0.9903,0.9903
CADCHF,20040929,003800,0.9903,0.9903,0.9903,0.9903
CADCHF,20040929,003900,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,004000,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,004100,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,004200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,004300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,004400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,004500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,004600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,004700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,004800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,004900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,005000,0.9905,0.9907,0.9905,0.9907
CADCHF,20040929,005100,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,005200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,005300,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,005400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,005500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,005600,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,005700,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,005800,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,005900,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,010000,0.9907,0.9907,0.9905,0.9905
CADCHF,20040929,010100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,010200,0.9905,0.9907,0.9905,0.9907
CADCHF,20040929,010300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,010400,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,010500,0.9909,0.9910,0.9909,0.9910
CADCHF,20040929,010600,0.9910,0.9910,0.9910,0.9910
CADCHF,20040929,010700,0.9910,0.9910,0.9910,0.9910
CADCHF,20040929,010800,0.9910,0.9910,0.9910,0.9910
CADCHF,20040929,010900,0.9910,0.9910,0.9910,0.9910
CADCHF,20040929,011000,0.9910,0.9910,0.9909,0.9909
CADCHF,20040929,011100,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,011200,0.9910,0.9911,0.9909,0.9911
CADCHF,20040929,011300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,011400,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,011500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,011600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,011700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,011800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,011900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,012000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,012100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,012200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,012300,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,012400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,012500,0.9909,0.9910,0.9909,0.9910
CADCHF,20040929,012600,0.9911,0.9911,0.9910,0.9910
CADCHF,20040929,012700,0.9910,0.9910,0.9908,0.9908
CADCHF,20040929,012800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,012900,0.9908,0.9909,0.9908,0.9908
CADCHF,20040929,013000,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,013100,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,013200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,013300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,013400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,013500,0.9908,0.9910,0.9908,0.9910
CADCHF,20040929,013600,0.9910,0.9910,0.9908,0.9908
CADCHF,20040929,013700,0.9909,0.9911,0.9909,0.9910
CADCHF,20040929,013800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,013900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,014000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,014100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,014200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,014300,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,014400,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,014500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,014600,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,014700,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,014800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,014900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,015000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,015100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,015200,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,015300,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,015400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,015500,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,015600,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,015700,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,015800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,015900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,020000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,020100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,020200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,020300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,020400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,020500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,020600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,020700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,020800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,020900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,021000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,021100,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,021200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,021300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,021400,0.9904,0.9904,0.9903,0.9903
CADCHF,20040929,021500,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,021600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,021700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,021800,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,021900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,022000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,022100,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,022200,0.9900,0.9901,0.9900,0.9901
CADCHF,20040929,022300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,022400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,022500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,022600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,022700,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,022800,0.9902,0.9904,0.9902,0.9904
CADCHF,20040929,022900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,023000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,023100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,023900,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,024000,0.9904,0.9904,0.9901,0.9901
CADCHF,20040929,024100,0.9901,0.9903,0.9901,0.9903
CADCHF,20040929,024200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,024300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,024400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,024500,0.9902,0.9903,0.9902,0.9903
CADCHF,20040929,024600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,024700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,024800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,024900,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,025000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025200,0.9905,0.9906,0.9905,0.9905
CADCHF,20040929,025300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,025600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,025900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,030900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,031000,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,031100,0.9907,0.9908,0.9906,0.9906
CADCHF,20040929,031200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,031300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,031400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,031500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,031600,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,031700,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,031800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,031900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,032000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,032100,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,032200,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,032300,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,032400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,032500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,032600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,032700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,032800,0.9908,0.9908,0.9907,0.9908
CADCHF,20040929,032900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,033600,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,033700,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,033800,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,033900,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,034000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,034100,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,034200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,034300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,034400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,034500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,034600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,034700,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,034800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,034900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,035000,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,035100,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,035200,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,035300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,035400,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,035500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,035600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,035700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,035800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,035900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,040000,0.9905,0.9906,0.9905,0.9905
CADCHF,20040929,040100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,040200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,040300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,040400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,040500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,040600,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,040700,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,040800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,040900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,041000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,041100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,041200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,041300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,041400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,041500,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,041600,0.9907,0.9907,0.9905,0.9905
CADCHF,20040929,041700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,041800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,041900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,042900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,043000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,043100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,043200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,043300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,043400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,043500,0.9904,0.9904,0.9903,0.9903
CADCHF,20040929,043600,0.9903,0.9903,0.9903,0.9903
CADCHF,20040929,043700,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,043800,0.9904,0.9907,0.9904,0.9907
CADCHF,20040929,043900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,044000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,044100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,044200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,044300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,044400,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,044500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,044600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,044700,0.9905,0.9905,0.9901,0.9901
CADCHF,20040929,044800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,044900,0.9902,0.9903,0.9902,0.9903
CADCHF,20040929,045000,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,045100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,045200,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,045300,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,045400,0.9902,0.9903,0.9902,0.9903
CADCHF,20040929,045500,0.9902,0.9903,0.9901,0.9901
CADCHF,20040929,045600,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,045700,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,045800,0.9899,0.9899,0.9898,0.9898
CADCHF,20040929,045900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,050000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,050100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,050200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,050300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,050400,0.9897,0.9898,0.9897,0.9898
CADCHF,20040929,050500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,050600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,050700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,050800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,050900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,051000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,051100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,051200,0.9897,0.9897,0.9896,0.9896
CADCHF,20040929,051300,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,051400,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,051500,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,051600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,051700,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,051800,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,051900,0.9895,0.9896,0.9895,0.9896
CADCHF,20040929,052000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,052100,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,052200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,052300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,052400,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,052500,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,052600,0.9896,0.9897,0.9896,0.9897
CADCHF,20040929,052700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,052800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,052900,0.9897,0.9898,0.9897,0.9898
CADCHF,20040929,053000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,053100,0.9898,0.9898,0.9897,0.9897
CADCHF,20040929,053200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,053300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,053400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,053500,0.9897,0.9898,0.9897,0.9898
CADCHF,20040929,053600,0.9898,0.9898,0.9897,0.9897
CADCHF,20040929,053700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,053800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,053900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,054700,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,054800,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,054900,0.9896,0.9896,0.9894,0.9894
CADCHF,20040929,055000,0.9894,0.9894,0.9893,0.9893
CADCHF,20040929,055100,0.9893,0.9893,0.9893,0.9893
CADCHF,20040929,055200,0.9893,0.9894,0.9893,0.9894
CADCHF,20040929,055300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,055400,0.9894,0.9895,0.9894,0.9894
CADCHF,20040929,055500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,055600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,055700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,055800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,055900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,060000,0.9893,0.9893,0.9893,0.9893
CADCHF,20040929,060100,0.9893,0.9893,0.9893,0.9893
CADCHF,20040929,060200,0.9893,0.9893,0.9893,0.9893
CADCHF,20040929,060300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,060400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,060500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,060600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,060700,0.9894,0.9894,0.9893,0.9894
CADCHF,20040929,060800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,060900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,061000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,061100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,061200,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,061300,0.9894,0.9895,0.9894,0.9895
CADCHF,20040929,061400,0.9895,0.9896,0.9895,0.9896
CADCHF,20040929,061500,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,061600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,061700,0.9895,0.9896,0.9895,0.9895
CADCHF,20040929,061800,0.9895,0.9895,0.9894,0.9895
CADCHF,20040929,061900,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,062000,0.9895,0.9896,0.9895,0.9896
CADCHF,20040929,062100,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,062200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,062300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,062400,0.9895,0.9897,0.9895,0.9897
CADCHF,20040929,062500,0.9897,0.9897,0.9896,0.9896
CADCHF,20040929,062600,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,062700,0.9896,0.9897,0.9896,0.9897
CADCHF,20040929,062800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,062900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063500,0.9897,0.9897,0.9896,0.9896
CADCHF,20040929,063600,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,063700,0.9896,0.9897,0.9896,0.9897
CADCHF,20040929,063800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,063900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,064000,0.9897,0.9897,0.9896,0.9896
CADCHF,20040929,064100,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,064200,0.9895,0.9896,0.9895,0.9896
CADCHF,20040929,064300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,064400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,064500,0.9897,0.9897,0.9895,0.9895
CADCHF,20040929,064600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,064700,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,064800,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,064900,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,065000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,065100,0.9895,0.9896,0.9895,0.9896
CADCHF,20040929,065200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,065300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,065400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,065500,0.9897,0.9898,0.9897,0.9898
CADCHF,20040929,065600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,065700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,065800,0.9897,0.9898,0.9897,0.9897
CADCHF,20040929,065900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070200,0.9897,0.9897,0.9896,0.9897
CADCHF,20040929,070300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,070900,0.9897,0.9897,0.9896,0.9896
CADCHF,20040929,071000,0.9896,0.9896,0.9896,0.9896
CADCHF,20040929,071100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,071200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,071300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,071400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,071500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,071600,0.9897,0.9899,0.9897,0.9899
CADCHF,20040929,071700,0.9900,0.9900,0.9898,0.9898
CADCHF,20040929,071800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,071900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,072800,0.9898,0.9898,0.9897,0.9897
CADCHF,20040929,072900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,073900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,074000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,074100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,074200,0.9896,0.9896,0.9895,0.9895
CADCHF,20040929,074300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040929,074400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,074500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,074600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,074700,0.9893,0.9894,0.9893,0.9894
CADCHF,20040929,074800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,074900,0.9894,0.9894,0.9893,0.9893
CADCHF,20040929,075000,0.9892,0.9892,0.9890,0.9890
CADCHF,20040929,075100,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,075200,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,075300,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,075400,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,075500,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,075600,0.9889,0.9889,0.9888,0.9888
CADCHF,20040929,075700,0.9888,0.9890,0.9888,0.9890
CADCHF,20040929,075800,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,075900,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,080000,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,080100,0.9890,0.9890,0.9890,0.9890
CADCHF,20040929,080200,0.9889,0.9890,0.9888,0.9888
CADCHF,20040929,080300,0.9888,0.9888,0.9886,0.9886
CADCHF,20040929,080400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040929,080500,0.9886,0.9888,0.9886,0.9888
CADCHF,20040929,080600,0.9888,0.9889,0.9888,0.9889
CADCHF,20040929,080700,0.9889,0.9889,0.9887,0.9888
CADCHF,20040929,080800,0.9888,0.9888,0.9888,0.9888
CADCHF,20040929,080900,0.9888,0.9888,0.9887,0.9887
CADCHF,20040929,081000,0.9888,0.9890,0.9888,0.9890
CADCHF,20040929,081100,0.9889,0.9890,0.9888,0.9890
CADCHF,20040929,081200,0.9891,0.9891,0.9891,0.9891
CADCHF,20040929,081300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040929,081400,0.9891,0.9894,0.9891,0.9894
CADCHF,20040929,081500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,081600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,081700,0.9894,0.9898,0.9894,0.9898
CADCHF,20040929,081800,0.9898,0.9898,0.9897,0.9897
CADCHF,20040929,081900,0.9897,0.9897,0.9895,0.9895
CADCHF,20040929,082000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,082100,0.9894,0.9894,0.9893,0.9894
CADCHF,20040929,082200,0.9894,0.9896,0.9894,0.9896
CADCHF,20040929,082300,0.9896,0.9897,0.9896,0.9897
CADCHF,20040929,082400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,082500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,082600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,082700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,082800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,082900,0.9897,0.9898,0.9897,0.9898
CADCHF,20040929,083000,0.9898,0.9898,0.9896,0.9896
CADCHF,20040929,083100,0.9895,0.9897,0.9895,0.9896
CADCHF,20040929,083200,0.9897,0.9898,0.9897,0.9898
CADCHF,20040929,083300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,083400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,083500,0.9898,0.9898,0.9897,0.9898
CADCHF,20040929,083600,0.9898,0.9900,0.9898,0.9900
CADCHF,20040929,083700,0.9900,0.9902,0.9900,0.9902
CADCHF,20040929,083800,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,083900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,084000,0.9901,0.9904,0.9901,0.9904
CADCHF,20040929,084100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,084200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,084300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,084400,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,084500,0.9907,0.9907,0.9905,0.9905
CADCHF,20040929,084600,0.9906,0.9908,0.9906,0.9908
CADCHF,20040929,084700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,084800,0.9908,0.9908,0.9904,0.9904
CADCHF,20040929,084900,0.9904,0.9904,0.9903,0.9903
CADCHF,20040929,085000,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,085100,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,085200,0.9901,0.9903,0.9901,0.9903
CADCHF,20040929,085300,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,085400,0.9903,0.9903,0.9901,0.9901
CADCHF,20040929,085500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,085600,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,085700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,085800,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,085900,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,090000,0.9901,0.9904,0.9901,0.9904
CADCHF,20040929,090100,0.9904,0.9904,0.9901,0.9901
CADCHF,20040929,090200,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,090300,0.9900,0.9901,0.9900,0.9901
CADCHF,20040929,090400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,090500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,090600,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,090700,0.9900,0.9900,0.9899,0.9900
CADCHF,20040929,090800,0.9900,0.9902,0.9900,0.9902
CADCHF,20040929,090900,0.9903,0.9905,0.9903,0.9905
CADCHF,20040929,091000,0.9905,0.9907,0.9905,0.9907
CADCHF,20040929,091100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,091200,0.9907,0.9907,0.9906,0.9907
CADCHF,20040929,091300,0.9908,0.9911,0.9908,0.9911
CADCHF,20040929,091400,0.9910,0.9910,0.9908,0.9908
CADCHF,20040929,091500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,091600,0.9910,0.9912,0.9910,0.9912
CADCHF,20040929,091700,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,091800,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,091900,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,092000,0.9904,0.9906,0.9904,0.9906
CADCHF,20040929,092100,0.9907,0.9908,0.9906,0.9906
CADCHF,20040929,092200,0.9906,0.9909,0.9906,0.9909
CADCHF,20040929,092300,0.9910,0.9913,0.9910,0.9911
CADCHF,20040929,092400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,092500,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,092600,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,092700,0.9912,0.9916,0.9912,0.9916
CADCHF,20040929,092800,0.9917,0.9918,0.9917,0.9918
CADCHF,20040929,092900,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,093000,0.9918,0.9919,0.9918,0.9918
CADCHF,20040929,093100,0.9917,0.9917,0.9916,0.9916
CADCHF,20040929,093200,0.9917,0.9918,0.9917,0.9918
CADCHF,20040929,093300,0.9918,0.9918,0.9916,0.9916
CADCHF,20040929,093400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,093500,0.9914,0.9914,0.9914,0.9914
CADCHF,20040929,093600,0.9914,0.9915,0.9914,0.9915
CADCHF,20040929,093700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,093800,0.9914,0.9914,0.9912,0.9912
CADCHF,20040929,093900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,094000,0.9912,0.9915,0.9912,0.9915
CADCHF,20040929,094100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,094200,0.9915,0.9916,0.9915,0.9915
CADCHF,20040929,094300,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,094400,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,094500,0.9914,0.9915,0.9914,0.9915
CADCHF,20040929,094600,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,094700,0.9915,0.9915,0.9914,0.9914
CADCHF,20040929,094800,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,094900,0.9913,0.9917,0.9912,0.9917
CADCHF,20040929,095000,0.9918,0.9918,0.9917,0.9917
CADCHF,20040929,095100,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,095200,0.9916,0.9916,0.9915,0.9916
CADCHF,20040929,095300,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,095400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,095500,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,095600,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,095700,0.9913,0.9914,0.9913,0.9914
CADCHF,20040929,095800,0.9915,0.9915,0.9913,0.9913
CADCHF,20040929,095900,0.9913,0.9915,0.9913,0.9914
CADCHF,20040929,100000,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,100100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,100200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,100300,0.9911,0.9912,0.9911,0.9911
CADCHF,20040929,100400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,100500,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,100600,0.9912,0.9912,0.9909,0.9909
CADCHF,20040929,100700,0.9909,0.9909,0.9907,0.9907
CADCHF,20040929,100800,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,100900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,101000,0.9909,0.9911,0.9909,0.9910
CADCHF,20040929,101100,0.9910,0.9910,0.9909,0.9909
CADCHF,20040929,101200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,101300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,101400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,101500,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,101600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,101700,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,101800,0.9909,0.9910,0.9909,0.9910
CADCHF,20040929,101900,0.9911,0.9911,0.9910,0.9911
CADCHF,20040929,102000,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,102100,0.9908,0.9908,0.9907,0.9908
CADCHF,20040929,102200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,102300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,102400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,102500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,102600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,102700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,102800,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,102900,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,103000,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,103100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,103200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,103300,0.9906,0.9909,0.9906,0.9909
CADCHF,20040929,103400,0.9910,0.9910,0.9910,0.9910
CADCHF,20040929,103500,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,103600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,103700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,103800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,103900,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,104000,0.9905,0.9907,0.9905,0.9907
CADCHF,20040929,104100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,104200,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,104300,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,104400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,104500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,104600,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,104700,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,104800,0.9906,0.9906,0.9904,0.9904
CADCHF,20040929,104900,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,105000,0.9905,0.9908,0.9905,0.9908
CADCHF,20040929,105100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,105200,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,105300,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,105400,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,105500,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,105600,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,105700,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,105800,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,105900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,110000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,110100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,110200,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,110300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,110400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,110500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,110600,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,110700,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,110800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,110900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,111000,0.9905,0.9905,0.9903,0.9903
CADCHF,20040929,111100,0.9902,0.9903,0.9902,0.9903
CADCHF,20040929,111200,0.9903,0.9904,0.9903,0.9903
CADCHF,20040929,111300,0.9902,0.9902,0.9901,0.9902
CADCHF,20040929,111400,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,111500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,111600,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,111700,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,111800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,111900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,112000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,112100,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,112200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,112300,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,112400,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,112500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,112600,0.9904,0.9904,0.9903,0.9904
CADCHF,20040929,112700,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,112800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,112900,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,113000,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,113100,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,113200,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,113300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,113400,0.9908,0.9911,0.9908,0.9911
CADCHF,20040929,113500,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,113600,0.9912,0.9912,0.9909,0.9909
CADCHF,20040929,113700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,113800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,113900,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,114000,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,114100,0.9908,0.9912,0.9908,0.9912
CADCHF,20040929,114200,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,114300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,114400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,114500,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,114600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,114700,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,114800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,114900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,115000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,115100,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,115200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,115300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,115400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,115500,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,115600,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,115700,0.9910,0.9910,0.9908,0.9908
CADCHF,20040929,115800,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,115900,0.9909,0.9912,0.9909,0.9912
CADCHF,20040929,120000,0.9912,0.9913,0.9912,0.9912
CADCHF,20040929,120100,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,120200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,120300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,120400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,120500,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,120600,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,120700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,120800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,120900,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,121000,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,121100,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,121200,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,121300,0.9914,0.9915,0.9914,0.9914
CADCHF,20040929,121400,0.9914,0.9915,0.9914,0.9914
CADCHF,20040929,121500,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,121600,0.9913,0.9915,0.9913,0.9915
CADCHF,20040929,121700,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,121800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,121900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,122000,0.9912,0.9914,0.9912,0.9914
CADCHF,20040929,122100,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,122200,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,122300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,122400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,122500,0.9913,0.9916,0.9913,0.9916
CADCHF,20040929,122600,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,122700,0.9915,0.9915,0.9912,0.9912
CADCHF,20040929,122800,0.9912,0.9913,0.9912,0.9912
CADCHF,20040929,122900,0.9913,0.9914,0.9913,0.9914
CADCHF,20040929,123000,0.9914,0.9915,0.9913,0.9913
CADCHF,20040929,123100,0.9913,0.9914,0.9913,0.9914
CADCHF,20040929,123200,0.9914,0.9918,0.9914,0.9918
CADCHF,20040929,123300,0.9919,0.9919,0.9917,0.9917
CADCHF,20040929,123400,0.9917,0.9917,0.9916,0.9916
CADCHF,20040929,123500,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,123600,0.9917,0.9918,0.9917,0.9917
CADCHF,20040929,123700,0.9916,0.9916,0.9915,0.9916
CADCHF,20040929,123800,0.9917,0.9917,0.9915,0.9915
CADCHF,20040929,123900,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,124000,0.9916,0.9917,0.9916,0.9917
CADCHF,20040929,124100,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,124200,0.9916,0.9918,0.9916,0.9917
CADCHF,20040929,124300,0.9917,0.9917,0.9915,0.9915
CADCHF,20040929,124400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,124500,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,124600,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,124700,0.9915,0.9915,0.9914,0.9914
CADCHF,20040929,124800,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,124900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,125000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,125100,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,125200,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,125300,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,125400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,125500,0.9913,0.9915,0.9913,0.9915
CADCHF,20040929,125600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,125700,0.9914,0.9914,0.9912,0.9912
CADCHF,20040929,125800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,125900,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,130000,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,130100,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,130200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,130300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,130400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,130500,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,130600,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,130700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,130800,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,130900,0.9900,0.9900,0.9899,0.9899
CADCHF,20040929,131000,0.9899,0.9900,0.9899,0.9900
CADCHF,20040929,131100,0.9900,0.9901,0.9900,0.9901
CADCHF,20040929,131200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,131300,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,131400,0.9899,0.9900,0.9898,0.9900
CADCHF,20040929,131500,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,131600,0.9899,0.9899,0.9897,0.9897
CADCHF,20040929,131700,0.9896,0.9898,0.9896,0.9898
CADCHF,20040929,131800,0.9899,0.9908,0.9899,0.9908
CADCHF,20040929,131900,0.9911,0.9913,0.9911,0.9912
CADCHF,20040929,132000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,132100,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,132200,0.9911,0.9911,0.9907,0.9908
CADCHF,20040929,132300,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,132400,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,132500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,132600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,132700,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,132800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,132900,0.9904,0.9904,0.9901,0.9901
CADCHF,20040929,133000,0.9900,0.9900,0.9898,0.9898
CADCHF,20040929,133100,0.9899,0.9900,0.9898,0.9898
CADCHF,20040929,133200,0.9897,0.9897,0.9894,0.9894
CADCHF,20040929,133300,0.9894,0.9895,0.9894,0.9895
CADCHF,20040929,133400,0.9895,0.9895,0.9893,0.9893
CADCHF,20040929,133500,0.9892,0.9892,0.9891,0.9891
CADCHF,20040929,133600,0.9891,0.9892,0.9891,0.9892
CADCHF,20040929,133700,0.9892,0.9892,0.9892,0.9892
CADCHF,20040929,133800,0.9893,0.9894,0.9893,0.9894
CADCHF,20040929,133900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,134000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,134100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,134200,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,134300,0.9894,0.9895,0.9894,0.9895
CADCHF,20040929,134400,0.9896,0.9897,0.9896,0.9897
CADCHF,20040929,134500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040929,134600,0.9897,0.9897,0.9895,0.9895
CADCHF,20040929,134700,0.9894,0.9895,0.9894,0.9894
CADCHF,20040929,134800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,134900,0.9894,0.9895,0.9893,0.9895
CADCHF,20040929,135000,0.9895,0.9895,0.9893,0.9893
CADCHF,20040929,135100,0.9892,0.9892,0.9891,0.9891
CADCHF,20040929,135200,0.9891,0.9892,0.9891,0.9892
CADCHF,20040929,135300,0.9892,0.9894,0.9892,0.9894
CADCHF,20040929,135400,0.9894,0.9894,0.9893,0.9893
CADCHF,20040929,135500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040929,135600,0.9894,0.9894,0.9893,0.9893
CADCHF,20040929,135700,0.9893,0.9894,0.9893,0.9894
CADCHF,20040929,135800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040929,135900,0.9895,0.9898,0.9895,0.9898
CADCHF,20040929,140000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,140100,0.9900,0.9902,0.9900,0.9901
CADCHF,20040929,140200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,140300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,140400,0.9900,0.9900,0.9899,0.9900
CADCHF,20040929,140500,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,140600,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,140700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,140800,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,140900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,141000,0.9901,0.9901,0.9900,0.9901
CADCHF,20040929,141100,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,141200,0.9900,0.9900,0.9899,0.9899
CADCHF,20040929,141300,0.9899,0.9899,0.9898,0.9898
CADCHF,20040929,141400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,141500,0.9899,0.9901,0.9899,0.9901
CADCHF,20040929,141600,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,141700,0.9901,0.9901,0.9899,0.9899
CADCHF,20040929,141800,0.9899,0.9899,0.9895,0.9896
CADCHF,20040929,141900,0.9897,0.9900,0.9897,0.9900
CADCHF,20040929,142000,0.9900,0.9900,0.9899,0.9899
CADCHF,20040929,142100,0.9898,0.9900,0.9898,0.9900
CADCHF,20040929,142200,0.9900,0.9901,0.9900,0.9900
CADCHF,20040929,142300,0.9900,0.9900,0.9898,0.9899
CADCHF,20040929,142400,0.9899,0.9900,0.9898,0.9898
CADCHF,20040929,142500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040929,142600,0.9899,0.9900,0.9899,0.9900
CADCHF,20040929,142700,0.9900,0.9900,0.9900,0.9900
CADCHF,20040929,142800,0.9900,0.9903,0.9900,0.9902
CADCHF,20040929,142900,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,143000,0.9902,0.9904,0.9902,0.9904
CADCHF,20040929,143100,0.9905,0.9909,0.9905,0.9905
CADCHF,20040929,143200,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,143300,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,143400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,143500,0.9909,0.9912,0.9909,0.9912
CADCHF,20040929,143600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,143700,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,143800,0.9912,0.9912,0.9910,0.9911
CADCHF,20040929,143900,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,144000,0.9913,0.9915,0.9911,0.9911
CADCHF,20040929,144100,0.9911,0.9911,0.9909,0.9910
CADCHF,20040929,144200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,144300,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,144400,0.9913,0.9914,0.9910,0.9910
CADCHF,20040929,144500,0.9909,0.9910,0.9904,0.9904
CADCHF,20040929,144600,0.9903,0.9906,0.9901,0.9906
CADCHF,20040929,144700,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,144800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,144900,0.9908,0.9910,0.9908,0.9910
CADCHF,20040929,145000,0.9911,0.9916,0.9911,0.9916
CADCHF,20040929,145100,0.9918,0.9919,0.9917,0.9917
CADCHF,20040929,145200,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,145300,0.9915,0.9918,0.9915,0.9916
CADCHF,20040929,145400,0.9915,0.9915,0.9912,0.9912
CADCHF,20040929,145500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,145600,0.9912,0.9912,0.9911,0.9912
CADCHF,20040929,145700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,145800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,145900,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,150000,0.9913,0.9915,0.9913,0.9914
CADCHF,20040929,150100,0.9913,0.9915,0.9912,0.9912
CADCHF,20040929,150200,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,150300,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,150400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,150500,0.9912,0.9912,0.9911,0.9912
CADCHF,20040929,150600,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,150700,0.9910,0.9910,0.9908,0.9909
CADCHF,20040929,150800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,150900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,151000,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,151100,0.9906,0.9909,0.9906,0.9909
CADCHF,20040929,151200,0.9910,0.9911,0.9910,0.9910
CADCHF,20040929,151300,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,151400,0.9908,0.9912,0.9908,0.9912
CADCHF,20040929,151500,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,151600,0.9911,0.9911,0.9910,0.9910
CADCHF,20040929,151700,0.9910,0.9911,0.9910,0.9911
CADCHF,20040929,151800,0.9911,0.9911,0.9908,0.9908
CADCHF,20040929,151900,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,152000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,152100,0.9905,0.9906,0.9905,0.9905
CADCHF,20040929,152200,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,152300,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,152400,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,152500,0.9906,0.9908,0.9905,0.9905
CADCHF,20040929,152600,0.9905,0.9908,0.9905,0.9908
CADCHF,20040929,152700,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,152800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,152900,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,153000,0.9907,0.9907,0.9905,0.9905
CADCHF,20040929,153100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,153200,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,153300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,153400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,153500,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,153600,0.9905,0.9907,0.9905,0.9907
CADCHF,20040929,153700,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,153800,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,153900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,154000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,154100,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,154200,0.9905,0.9906,0.9905,0.9905
CADCHF,20040929,154300,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,154400,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,154500,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,154600,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,154700,0.9906,0.9908,0.9906,0.9908
CADCHF,20040929,154800,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,154900,0.9910,0.9910,0.9908,0.9909
CADCHF,20040929,155000,0.9910,0.9910,0.9908,0.9908
CADCHF,20040929,155100,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,155200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,155300,0.9908,0.9909,0.9908,0.9908
CADCHF,20040929,155400,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,155500,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,155600,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,155700,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,155800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,155900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,160000,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,160100,0.9910,0.9910,0.9907,0.9907
CADCHF,20040929,160200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,160300,0.9905,0.9907,0.9905,0.9907
CADCHF,20040929,160400,0.9907,0.9908,0.9906,0.9908
CADCHF,20040929,160500,0.9906,0.9907,0.9905,0.9907
CADCHF,20040929,160600,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,160700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,160800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,160900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,161000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,161100,0.9908,0.9908,0.9903,0.9903
CADCHF,20040929,161200,0.9903,0.9907,0.9903,0.9907
CADCHF,20040929,161300,0.9906,0.9906,0.9902,0.9903
CADCHF,20040929,161400,0.9904,0.9904,0.9902,0.9902
CADCHF,20040929,161500,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,161600,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,161700,0.9904,0.9906,0.9904,0.9906
CADCHF,20040929,161800,0.9906,0.9906,0.9901,0.9901
CADCHF,20040929,161900,0.9902,0.9905,0.9902,0.9905
CADCHF,20040929,162000,0.9906,0.9906,0.9905,0.9906
CADCHF,20040929,162100,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,162200,0.9906,0.9906,0.9904,0.9904
CADCHF,20040929,162300,0.9903,0.9903,0.9901,0.9903
CADCHF,20040929,162400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,162500,0.9901,0.9903,0.9901,0.9903
CADCHF,20040929,162600,0.9904,0.9905,0.9903,0.9905
CADCHF,20040929,162700,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,162800,0.9907,0.9907,0.9905,0.9907
CADCHF,20040929,162900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,163000,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,163100,0.9907,0.9910,0.9907,0.9910
CADCHF,20040929,163200,0.9909,0.9909,0.9906,0.9906
CADCHF,20040929,163300,0.9907,0.9909,0.9907,0.9909
CADCHF,20040929,163400,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,163500,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,163600,0.9910,0.9910,0.9906,0.9906
CADCHF,20040929,163700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,163800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,163900,0.9904,0.9904,0.9903,0.9903
CADCHF,20040929,164000,0.9904,0.9904,0.9901,0.9901
CADCHF,20040929,164100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,164200,0.9902,0.9904,0.9902,0.9904
CADCHF,20040929,164300,0.9903,0.9905,0.9903,0.9905
CADCHF,20040929,164400,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,164500,0.9906,0.9906,0.9904,0.9904
CADCHF,20040929,164600,0.9905,0.9908,0.9905,0.9906
CADCHF,20040929,164700,0.9906,0.9906,0.9903,0.9903
CADCHF,20040929,164800,0.9903,0.9905,0.9903,0.9904
CADCHF,20040929,164900,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,165000,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,165100,0.9902,0.9905,0.9902,0.9905
CADCHF,20040929,165200,0.9905,0.9905,0.9902,0.9905
CADCHF,20040929,165300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,165400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,165500,0.9904,0.9906,0.9904,0.9906
CADCHF,20040929,165600,0.9907,0.9911,0.9907,0.9910
CADCHF,20040929,165700,0.9910,0.9911,0.9910,0.9911
CADCHF,20040929,165800,0.9911,0.9911,0.9910,0.9911
CADCHF,20040929,165900,0.9911,0.9913,0.9911,0.9913
CADCHF,20040929,170000,0.9914,0.9915,0.9914,0.9914
CADCHF,20040929,170100,0.9915,0.9915,0.9914,0.9915
CADCHF,20040929,170200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,170300,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,170400,0.9915,0.9918,0.9915,0.9918
CADCHF,20040929,170500,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,170600,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,170700,0.9918,0.9918,0.9916,0.9916
CADCHF,20040929,170800,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,170900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,171000,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,171100,0.9912,0.9915,0.9912,0.9915
CADCHF,20040929,171200,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,171300,0.9917,0.9918,0.9917,0.9918
CADCHF,20040929,171400,0.9919,0.9919,0.9918,0.9919
CADCHF,20040929,171500,0.9919,0.9923,0.9919,0.9922
CADCHF,20040929,171600,0.9921,0.9921,0.9919,0.9919
CADCHF,20040929,171700,0.9920,0.9923,0.9920,0.9923
CADCHF,20040929,171800,0.9923,0.9926,0.9923,0.9926
CADCHF,20040929,171900,0.9925,0.9925,0.9922,0.9923
CADCHF,20040929,172000,0.9924,0.9926,0.9924,0.9926
CADCHF,20040929,172100,0.9927,0.9929,0.9927,0.9929
CADCHF,20040929,172200,0.9929,0.9930,0.9929,0.9930
CADCHF,20040929,172300,0.9930,0.9930,0.9929,0.9929
CADCHF,20040929,172400,0.9929,0.9932,0.9929,0.9929
CADCHF,20040929,172500,0.9928,0.9929,0.9927,0.9929
CADCHF,20040929,172600,0.9930,0.9930,0.9929,0.9929
CADCHF,20040929,172700,0.9929,0.9929,0.9926,0.9926
CADCHF,20040929,172800,0.9926,0.9926,0.9926,0.9926
CADCHF,20040929,172900,0.9927,0.9927,0.9923,0.9923
CADCHF,20040929,173000,0.9922,0.9922,0.9918,0.9918
CADCHF,20040929,173100,0.9917,0.9917,0.9916,0.9916
CADCHF,20040929,173200,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,173300,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,173400,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,173500,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,173600,0.9916,0.9919,0.9916,0.9918
CADCHF,20040929,173700,0.9917,0.9917,0.9916,0.9916
CADCHF,20040929,173800,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,173900,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,174000,0.9915,0.9918,0.9915,0.9918
CADCHF,20040929,174100,0.9919,0.9920,0.9919,0.9920
CADCHF,20040929,174200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040929,174300,0.9920,0.9920,0.9920,0.9920
CADCHF,20040929,174400,0.9921,0.9921,0.9920,0.9920
CADCHF,20040929,174500,0.9921,0.9922,0.9921,0.9921
CADCHF,20040929,174600,0.9921,0.9921,0.9919,0.9919
CADCHF,20040929,174700,0.9919,0.9919,0.9918,0.9918
CADCHF,20040929,174800,0.9918,0.9919,0.9918,0.9919
CADCHF,20040929,174900,0.9918,0.9918,0.9915,0.9915
CADCHF,20040929,175000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,175100,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,175200,0.9912,0.9915,0.9912,0.9915
CADCHF,20040929,175300,0.9914,0.9915,0.9913,0.9915
CADCHF,20040929,175400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,175500,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,175600,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,175700,0.9914,0.9914,0.9913,0.9913
CADCHF,20040929,175800,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,175900,0.9912,0.9912,0.9910,0.9910
CADCHF,20040929,180000,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,180100,0.9911,0.9913,0.9911,0.9913
CADCHF,20040929,180200,0.9913,0.9913,0.9911,0.9911
CADCHF,20040929,180300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,180400,0.9911,0.9912,0.9911,0.9911
CADCHF,20040929,180500,0.9911,0.9911,0.9910,0.9910
CADCHF,20040929,180600,0.9910,0.9911,0.9910,0.9911
CADCHF,20040929,180700,0.9909,0.9911,0.9909,0.9911
CADCHF,20040929,180800,0.9912,0.9916,0.9912,0.9916
CADCHF,20040929,180900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,181000,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,181100,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,181200,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,181300,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,181400,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,181500,0.9917,0.9919,0.9915,0.9915
CADCHF,20040929,181600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,181700,0.9915,0.9915,0.9914,0.9914
CADCHF,20040929,181800,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,181900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,182000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,182100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,182200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,182300,0.9911,0.9911,0.9910,0.9911
CADCHF,20040929,182400,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,182500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,182600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,182700,0.9911,0.9911,0.9910,0.9911
CADCHF,20040929,182800,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,182900,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,183000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,183100,0.9912,0.9914,0.9912,0.9914
CADCHF,20040929,183200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,183300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,183400,0.9915,0.9917,0.9915,0.9917
CADCHF,20040929,183500,0.9918,0.9920,0.9918,0.9920
CADCHF,20040929,183600,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,183700,0.9919,0.9920,0.9919,0.9920
CADCHF,20040929,183800,0.9920,0.9920,0.9919,0.9920
CADCHF,20040929,183900,0.9921,0.9921,0.9920,0.9920
CADCHF,20040929,184000,0.9920,0.9920,0.9919,0.9919
CADCHF,20040929,184100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040929,184200,0.9920,0.9921,0.9920,0.9921
CADCHF,20040929,184300,0.9920,0.9920,0.9919,0.9919
CADCHF,20040929,184400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,184500,0.9918,0.9918,0.9917,0.9917
CADCHF,20040929,184600,0.9916,0.9918,0.9916,0.9917
CADCHF,20040929,184700,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,184800,0.9915,0.9915,0.9913,0.9913
CADCHF,20040929,184900,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,185000,0.9910,0.9911,0.9910,0.9911
CADCHF,20040929,185100,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,185200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,185300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,185400,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,185500,0.9911,0.9912,0.9911,0.9911
CADCHF,20040929,185600,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,185700,0.9912,0.9916,0.9912,0.9916
CADCHF,20040929,185800,0.9917,0.9918,0.9916,0.9918
CADCHF,20040929,185900,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,190000,0.9916,0.9916,0.9914,0.9914
CADCHF,20040929,190100,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,190200,0.9912,0.9915,0.9912,0.9915
CADCHF,20040929,190300,0.9914,0.9914,0.9914,0.9914
CADCHF,20040929,190400,0.9914,0.9915,0.9914,0.9915
CADCHF,20040929,190500,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,190600,0.9918,0.9918,0.9916,0.9916
CADCHF,20040929,190700,0.9916,0.9916,0.9913,0.9913
CADCHF,20040929,190800,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,190900,0.9914,0.9915,0.9914,0.9915
CADCHF,20040929,191000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,191100,0.9915,0.9916,0.9915,0.9915
CADCHF,20040929,191200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,191300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,191400,0.9915,0.9917,0.9915,0.9917
CADCHF,20040929,191500,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,191600,0.9916,0.9917,0.9916,0.9917
CADCHF,20040929,191700,0.9917,0.9917,0.9916,0.9916
CADCHF,20040929,191800,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,191900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192200,0.9914,0.9914,0.9912,0.9913
CADCHF,20040929,192300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,192700,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,192800,0.9917,0.9917,0.9916,0.9916
CADCHF,20040929,192900,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,193000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,193100,0.9915,0.9915,0.9914,0.9914
CADCHF,20040929,193200,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,193300,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,193400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,193500,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,193600,0.9911,0.9911,0.9910,0.9910
CADCHF,20040929,193700,0.9910,0.9910,0.9910,0.9910
CADCHF,20040929,193800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,193900,0.9910,0.9911,0.9910,0.9911
CADCHF,20040929,194000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,194100,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,194200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,194300,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,194400,0.9907,0.9908,0.9906,0.9906
CADCHF,20040929,194500,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,194600,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,194700,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,194800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,194900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195200,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,195300,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,195400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,195900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,200900,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,201000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,201100,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,201200,0.9903,0.9904,0.9903,0.9904
CADCHF,20040929,201300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,201400,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,201500,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,201600,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,201700,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,201800,0.9904,0.9904,0.9902,0.9902
CADCHF,20040929,201900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,202000,0.9901,0.9901,0.9900,0.9900
CADCHF,20040929,202100,0.9900,0.9901,0.9900,0.9900
CADCHF,20040929,202200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,202300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,202400,0.9901,0.9903,0.9901,0.9903
CADCHF,20040929,202500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,202600,0.9904,0.9904,0.9902,0.9902
CADCHF,20040929,202700,0.9903,0.9904,0.9902,0.9902
CADCHF,20040929,202800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,202900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,203000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,203100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,203200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,203300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,203400,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,203500,0.9902,0.9902,0.9901,0.9902
CADCHF,20040929,203600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,203700,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,203800,0.9902,0.9904,0.9902,0.9904
CADCHF,20040929,203900,0.9904,0.9904,0.9902,0.9902
CADCHF,20040929,204000,0.9902,0.9903,0.9902,0.9903
CADCHF,20040929,204100,0.9903,0.9903,0.9903,0.9903
CADCHF,20040929,204200,0.9903,0.9903,0.9902,0.9902
CADCHF,20040929,204300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,204400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,204500,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,204600,0.9902,0.9904,0.9902,0.9904
CADCHF,20040929,204700,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,204800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,204900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,205000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,205100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,205200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,205300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,205400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,205500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,205600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,205700,0.9905,0.9905,0.9904,0.9905
CADCHF,20040929,205800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040929,205900,0.9903,0.9903,0.9903,0.9903
CADCHF,20040929,210000,0.9903,0.9904,0.9902,0.9902
CADCHF,20040929,210100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,210200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,210300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,210400,0.9901,0.9902,0.9901,0.9902
CADCHF,20040929,210500,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,210600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040929,210700,0.9902,0.9902,0.9901,0.9901
CADCHF,20040929,210800,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,210900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,211000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,211100,0.9901,0.9901,0.9901,0.9901
CADCHF,20040929,211200,0.9901,0.9904,0.9901,0.9904
CADCHF,20040929,211300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,211400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,211500,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,211600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040929,211700,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,211800,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,211900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040929,212000,0.9904,0.9905,0.9904,0.9905
CADCHF,20040929,212100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,212200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,212300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,212400,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,212500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,212600,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,212700,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,212800,0.9907,0.9907,0.9906,0.9906
CADCHF,20040929,212900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,213000,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,213100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,213200,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,213300,0.9909,0.9912,0.9909,0.9912
CADCHF,20040929,213400,0.9912,0.9916,0.9912,0.9915
CADCHF,20040929,213500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,213600,0.9914,0.9914,0.9914,0.9914
CADCHF,20040929,213700,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,213800,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,213900,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,214000,0.9912,0.9913,0.9912,0.9913
CADCHF,20040929,214100,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,214200,0.9913,0.9913,0.9913,0.9913
CADCHF,20040929,214300,0.9913,0.9915,0.9913,0.9915
CADCHF,20040929,214400,0.9915,0.9916,0.9915,0.9916
CADCHF,20040929,214500,0.9916,0.9917,0.9915,0.9917
CADCHF,20040929,214600,0.9919,0.9920,0.9919,0.9919
CADCHF,20040929,214700,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,214800,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,214900,0.9919,0.9919,0.9918,0.9918
CADCHF,20040929,215000,0.9918,0.9919,0.9918,0.9919
CADCHF,20040929,215100,0.9919,0.9920,0.9919,0.9920
CADCHF,20040929,215200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040929,215300,0.9921,0.9922,0.9921,0.9922
CADCHF,20040929,215400,0.9922,0.9922,0.9920,0.9920
CADCHF,20040929,215500,0.9920,0.9920,0.9919,0.9919
CADCHF,20040929,215600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040929,215700,0.9920,0.9920,0.9919,0.9919
CADCHF,20040929,215800,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,215900,0.9918,0.9919,0.9918,0.9919
CADCHF,20040929,220000,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,220100,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,220200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040929,220300,0.9919,0.9919,0.9918,0.9918
CADCHF,20040929,220400,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,220500,0.9918,0.9918,0.9918,0.9918
CADCHF,20040929,220600,0.9918,0.9918,0.9916,0.9916
CADCHF,20040929,220700,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,220800,0.9916,0.9916,0.9916,0.9916
CADCHF,20040929,220900,0.9916,0.9916,0.9915,0.9915
CADCHF,20040929,221000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,221100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040929,221200,0.9915,0.9915,0.9913,0.9913
CADCHF,20040929,221300,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,221400,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,221500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,221600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,221700,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,221800,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,221900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,222000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,222100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,222200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,222300,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,222400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,222500,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,222600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,222700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,222800,0.9913,0.9913,0.9912,0.9912
CADCHF,20040929,222900,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,223000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,223100,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,223200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,223300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,223400,0.9911,0.9911,0.9910,0.9910
CADCHF,20040929,223500,0.9910,0.9911,0.9910,0.9911
CADCHF,20040929,223600,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,223700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,223800,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,223900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,224000,0.9906,0.9908,0.9906,0.9908
CADCHF,20040929,224100,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,224200,0.9907,0.9907,0.9906,0.9907
CADCHF,20040929,224300,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,224400,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,224500,0.9907,0.9907,0.9907,0.9907
CADCHF,20040929,224600,0.9907,0.9907,0.9905,0.9905
CADCHF,20040929,224700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040929,224800,0.9905,0.9906,0.9905,0.9906
CADCHF,20040929,224900,0.9907,0.9909,0.9907,0.9909
CADCHF,20040929,225000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,225800,0.9908,0.9908,0.9906,0.9906
CADCHF,20040929,225900,0.9906,0.9908,0.9906,0.9908
CADCHF,20040929,230000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,230100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,230200,0.9908,0.9908,0.9907,0.9907
CADCHF,20040929,230300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,230400,0.9906,0.9906,0.9906,0.9906
CADCHF,20040929,230500,0.9906,0.9907,0.9906,0.9907
CADCHF,20040929,230600,0.9907,0.9908,0.9907,0.9908
CADCHF,20040929,230700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,230800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,230900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,231000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,231100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,231200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,231300,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,231400,0.9909,0.9910,0.9909,0.9910
CADCHF,20040929,231500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,231600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,231700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,231800,0.9911,0.9911,0.9909,0.9909
CADCHF,20040929,231900,0.9909,0.9909,0.9908,0.9908
CADCHF,20040929,232000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,232100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,232200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,232300,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,232400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,232500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,232600,0.9909,0.9910,0.9909,0.9909
CADCHF,20040929,232700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,232800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,232900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,233000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040929,233100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,233200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,233300,0.9912,0.9912,0.9911,0.9911
CADCHF,20040929,233400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,233500,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,233600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,233700,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,233800,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,233900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,234000,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,234100,0.9911,0.9911,0.9911,0.9911
CADCHF,20040929,234200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,234300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040929,234400,0.9912,0.9912,0.9910,0.9910
CADCHF,20040929,234500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040929,234600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,234700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,234800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,234900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040929,235600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040929,235900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000000,0.9908,0.9908,0.9908,0.9908
CADJPY,20040929,000100,87.57,87.57,87.57,87.57
CADJPY,20040929,000200,87.57,87.58,87.57,87.58
CADJPY,20040929,000300,87.58,87.58,87.58,87.58
CADJPY,20040929,000400,87.58,87.59,87.58,87.59
CADJPY,20040929,000500,87.59,87.59,87.58,87.58
CADJPY,20040929,000600,87.58,87.58,87.57,87.57
CADJPY,20040929,000700,87.57,87.57,87.56,87.56
CADJPY,20040929,000800,87.55,87.55,87.55,87.55
CADJPY,20040929,000900,87.55,87.55,87.55,87.55
CADJPY,20040929,001000,87.55,87.55,87.55,87.55
CADJPY,20040929,001100,87.55,87.55,87.55,87.55
CADJPY,20040929,001200,87.55,87.55,87.55,87.55
CADJPY,20040929,001300,87.55,87.55,87.55,87.55
CADJPY,20040929,001400,87.55,87.55,87.54,87.54
CADJPY,20040929,001500,87.54,87.54,87.53,87.53
CADJPY,20040929,001600,87.54,87.55,87.54,87.55
CADJPY,20040929,001700,87.55,87.55,87.55,87.55
CADJPY,20040929,001800,87.54,87.54,87.54,87.54
CADJPY,20040929,001900,87.54,87.54,87.53,87.53
CADJPY,20040929,002000,87.53,87.54,87.53,87.54
CADJPY,20040929,002100,87.54,87.54,87.54,87.54
CADJPY,20040929,002200,87.54,87.55,87.54,87.55
CADJPY,20040929,002300,87.54,87.54,87.53,87.53
CADJPY,20040929,002400,87.53,87.53,87.53,87.53
CADJPY,20040929,002500,87.53,87.54,87.53,87.53
CADJPY,20040929,002600,87.53,87.53,87.53,87.53
CADJPY,20040929,002700,87.52,87.52,87.52,87.52
CADJPY,20040929,002800,87.52,87.52,87.52,87.52
CADJPY,20040929,002900,87.52,87.52,87.52,87.52
CADJPY,20040929,003000,87.52,87.53,87.52,87.53
CADJPY,20040929,003100,87.53,87.54,87.53,87.54
CADJPY,20040929,003200,87.54,87.55,87.54,87.55
CADJPY,20040929,003300,87.55,87.55,87.54,87.54
CADJPY,20040929,003400,87.53,87.53,87.52,87.52
CADJPY,20040929,003500,87.52,87.52,87.52,87.52
CADJPY,20040929,003600,87.52,87.52,87.51,87.51
CADJPY,20040929,003700,87.52,87.53,87.52,87.53
CADJPY,20040929,003800,87.53,87.53,87.53,87.53
CADJPY,20040929,003900,87.53,87.53,87.53,87.53
CADJPY,20040929,004000,87.53,87.53,87.53,87.53
CADJPY,20040929,004100,87.53,87.53,87.53,87.53
CADJPY,20040929,004200,87.53,87.53,87.53,87.53
CADJPY,20040929,004300,87.53,87.53,87.53,87.53
CADJPY,20040929,004400,87.54,87.54,87.53,87.53
CADJPY,20040929,004500,87.53,87.54,87.53,87.54
CADJPY,20040929,004600,87.53,87.53,87.53,87.53
CADJPY,20040929,004700,87.53,87.53,87.52,87.52
CADJPY,20040929,004800,87.52,87.53,87.52,87.53
CADJPY,20040929,004900,87.53,87.53,87.52,87.52
CADJPY,20040929,005000,87.52,87.52,87.52,87.52
CADJPY,20040929,005100,87.52,87.52,87.52,87.52
CADJPY,20040929,005200,87.53,87.53,87.53,87.53
CADJPY,20040929,005300,87.54,87.54,87.54,87.54
CADJPY,20040929,005400,87.53,87.53,87.52,87.52
CADJPY,20040929,005500,87.52,87.52,87.52,87.52
CADJPY,20040929,005600,87.52,87.52,87.52,87.52
CADJPY,20040929,005700,87.52,87.52,87.52,87.52
CADJPY,20040929,005800,87.52,87.52,87.52,87.52
CADJPY,20040929,005900,87.52,87.52,87.52,87.52
CADJPY,20040929,010000,87.52,87.52,87.52,87.52
CADJPY,20040929,010100,87.52,87.52,87.52,87.52
CADJPY,20040929,010200,87.52,87.52,87.52,87.52
CADJPY,20040929,010300,87.52,87.52,87.52,87.52
CADJPY,20040929,010400,87.53,87.53,87.53,87.53
CADJPY,20040929,010500,87.53,87.54,87.53,87.54
CADJPY,20040929,010600,87.54,87.55,87.54,87.55
CADJPY,20040929,010700,87.55,87.55,87.55,87.55
CADJPY,20040929,010800,87.55,87.55,87.55,87.55
CADJPY,20040929,010900,87.55,87.55,87.55,87.55
CADJPY,20040929,011000,87.55,87.55,87.55,87.55
CADJPY,20040929,011100,87.56,87.57,87.56,87.57
CADJPY,20040929,011200,87.57,87.58,87.57,87.57
CADJPY,20040929,011300,87.56,87.58,87.56,87.58
CADJPY,20040929,011400,87.58,87.58,87.57,87.57
CADJPY,20040929,011500,87.57,87.57,87.57,87.57
CADJPY,20040929,011600,87.57,87.57,87.57,87.57
CADJPY,20040929,011700,87.57,87.57,87.57,87.57
CADJPY,20040929,011800,87.57,87.57,87.57,87.57
CADJPY,20040929,011900,87.57,87.57,87.57,87.57
CADJPY,20040929,012000,87.56,87.56,87.56,87.56
CADJPY,20040929,012100,87.56,87.56,87.56,87.56
CADJPY,20040929,012200,87.56,87.56,87.56,87.56
CADJPY,20040929,012300,87.57,87.57,87.57,87.57
CADJPY,20040929,012400,87.57,87.57,87.57,87.57
CADJPY,20040929,012500,87.57,87.57,87.57,87.57
CADJPY,20040929,012600,87.58,87.58,87.57,87.57
CADJPY,20040929,012700,87.57,87.57,87.57,87.57
CADJPY,20040929,012800,87.57,87.57,87.56,87.56
CADJPY,20040929,012900,87.56,87.56,87.55,87.55
CADJPY,20040929,013000,87.55,87.55,87.55,87.55
CADJPY,20040929,013100,87.55,87.55,87.55,87.55
CADJPY,20040929,013200,87.55,87.56,87.55,87.56
CADJPY,20040929,013300,87.56,87.56,87.56,87.56
CADJPY,20040929,013400,87.56,87.56,87.55,87.55
CADJPY,20040929,013500,87.54,87.54,87.53,87.54
CADJPY,20040929,013600,87.54,87.54,87.53,87.54
CADJPY,20040929,013700,87.54,87.55,87.54,87.55
CADJPY,20040929,013800,87.55,87.55,87.52,87.52
CADJPY,20040929,013900,87.52,87.52,87.51,87.51
CADJPY,20040929,014000,87.51,87.51,87.51,87.51
CADJPY,20040929,014100,87.50,87.50,87.50,87.50
CADJPY,20040929,014200,87.50,87.50,87.50,87.50
CADJPY,20040929,014300,87.50,87.50,87.49,87.49
CADJPY,20040929,014400,87.49,87.49,87.49,87.49
CADJPY,20040929,014500,87.49,87.49,87.49,87.49
CADJPY,20040929,014600,87.49,87.51,87.49,87.51
CADJPY,20040929,014700,87.51,87.51,87.51,87.51
CADJPY,20040929,014800,87.50,87.50,87.49,87.49
CADJPY,20040929,014900,87.49,87.49,87.49,87.49
CADJPY,20040929,015000,87.50,87.50,87.49,87.49
CADJPY,20040929,015100,87.49,87.50,87.49,87.50
CADJPY,20040929,015200,87.51,87.52,87.51,87.52
CADJPY,20040929,015300,87.51,87.51,87.51,87.51
CADJPY,20040929,015400,87.51,87.51,87.49,87.49
CADJPY,20040929,015500,87.49,87.49,87.49,87.49
CADJPY,20040929,015600,87.49,87.49,87.49,87.49
CADJPY,20040929,015700,87.49,87.49,87.49,87.49
CADJPY,20040929,015800,87.49,87.49,87.49,87.49
CADJPY,20040929,015900,87.49,87.49,87.49,87.49
CADJPY,20040929,020000,87.49,87.49,87.49,87.49
CADJPY,20040929,020100,87.49,87.49,87.48,87.48
CADJPY,20040929,020200,87.47,87.47,87.47,87.47
CADJPY,20040929,020300,87.47,87.47,87.46,87.46
CADJPY,20040929,020400,87.47,87.47,87.47,87.47
CADJPY,20040929,020500,87.47,87.49,87.47,87.47
CADJPY,20040929,020600,87.47,87.47,87.47,87.47
CADJPY,20040929,020700,87.47,87.47,87.47,87.47
CADJPY,20040929,020800,87.47,87.47,87.47,87.47
CADJPY,20040929,020900,87.47,87.48,87.47,87.48
CADJPY,20040929,021000,87.48,87.48,87.48,87.48
CADJPY,20040929,021100,87.48,87.48,87.48,87.48
CADJPY,20040929,021200,87.48,87.48,87.48,87.48
CADJPY,20040929,021300,87.48,87.49,87.48,87.49
CADJPY,20040929,021400,87.49,87.49,87.49,87.49
CADJPY,20040929,021500,87.50,87.50,87.50,87.50
CADJPY,20040929,021600,87.50,87.50,87.49,87.49
CADJPY,20040929,021700,87.49,87.49,87.49,87.49
CADJPY,20040929,021800,87.49,87.49,87.49,87.49
CADJPY,20040929,021900,87.49,87.49,87.49,87.49
CADJPY,20040929,022000,87.50,87.50,87.49,87.49
CADJPY,20040929,022100,87.49,87.49,87.49,87.49
CADJPY,20040929,022200,87.49,87.49,87.49,87.49
CADJPY,20040929,022300,87.49,87.50,87.49,87.50
CADJPY,20040929,022400,87.50,87.50,87.50,87.50
CADJPY,20040929,022500,87.50,87.50,87.50,87.50
CADJPY,20040929,022600,87.50,87.50,87.50,87.50
CADJPY,20040929,022700,87.50,87.50,87.49,87.49
CADJPY,20040929,022800,87.49,87.49,87.49,87.49
CADJPY,20040929,022900,87.49,87.49,87.49,87.49
CADJPY,20040929,023000,87.49,87.49,87.49,87.49
CADJPY,20040929,023100,87.49,87.51,87.49,87.51
CADJPY,20040929,023200,87.51,87.52,87.51,87.52
CADJPY,20040929,023300,87.52,87.52,87.52,87.52
CADJPY,20040929,023400,87.52,87.52,87.52,87.52
CADJPY,20040929,023500,87.52,87.52,87.52,87.52
CADJPY,20040929,023600,87.52,87.53,87.52,87.53
CADJPY,20040929,023700,87.53,87.53,87.53,87.53
CADJPY,20040929,023800,87.53,87.53,87.53,87.53
CADJPY,20040929,023900,87.52,87.52,87.51,87.51
CADJPY,20040929,024000,87.51,87.51,87.51,87.51
CADJPY,20040929,024100,87.51,87.51,87.51,87.51
CADJPY,20040929,024200,87.51,87.51,87.51,87.51
CADJPY,20040929,024300,87.51,87.51,87.51,87.51
CADJPY,20040929,024400,87.50,87.51,87.50,87.51
CADJPY,20040929,024500,87.51,87.51,87.51,87.51
CADJPY,20040929,024600,87.51,87.51,87.51,87.51
CADJPY,20040929,024700,87.51,87.52,87.51,87.52
CADJPY,20040929,024800,87.52,87.52,87.52,87.52
CADJPY,20040929,024900,87.52,87.53,87.52,87.52
CADJPY,20040929,025000,87.52,87.52,87.52,87.52
CADJPY,20040929,025100,87.52,87.52,87.52,87.52
CADJPY,20040929,025200,87.52,87.52,87.52,87.52
CADJPY,20040929,025300,87.52,87.52,87.52,87.52
CADJPY,20040929,025400,87.52,87.52,87.51,87.51
CADJPY,20040929,025500,87.50,87.50,87.49,87.50
CADJPY,20040929,025600,87.50,87.50,87.50,87.50
CADJPY,20040929,025700,87.50,87.51,87.50,87.51
CADJPY,20040929,025800,87.51,87.51,87.51,87.51
CADJPY,20040929,025900,87.51,87.51,87.51,87.51
CADJPY,20040929,030000,87.51,87.51,87.51,87.51
CADJPY,20040929,030100,87.51,87.51,87.51,87.51
CADJPY,20040929,030200,87.51,87.51,87.49,87.49
CADJPY,20040929,030300,87.49,87.49,87.49,87.49
CADJPY,20040929,030400,87.49,87.49,87.49,87.49
CADJPY,20040929,030500,87.50,87.50,87.50,87.50
CADJPY,20040929,030600,87.50,87.50,87.49,87.49
CADJPY,20040929,030700,87.49,87.49,87.48,87.48
CADJPY,20040929,030800,87.49,87.49,87.49,87.49
CADJPY,20040929,030900,87.49,87.49,87.49,87.49
CADJPY,20040929,031000,87.49,87.49,87.49,87.49
CADJPY,20040929,031100,87.49,87.49,87.49,87.49
CADJPY,20040929,031200,87.49,87.49,87.49,87.49
CADJPY,20040929,031300,87.49,87.49,87.48,87.48
CADJPY,20040929,031400,87.47,87.47,87.47,87.47
CADJPY,20040929,031500,87.47,87.47,87.47,87.47
CADJPY,20040929,031600,87.47,87.48,87.47,87.48
CADJPY,20040929,031700,87.49,87.49,87.49,87.49
CADJPY,20040929,031800,87.49,87.49,87.49,87.49
CADJPY,20040929,031900,87.49,87.49,87.49,87.49
CADJPY,20040929,032000,87.49,87.49,87.49,87.49
CADJPY,20040929,032100,87.49,87.49,87.47,87.47
CADJPY,20040929,032200,87.47,87.47,87.46,87.46
CADJPY,20040929,032300,87.46,87.46,87.46,87.46
CADJPY,20040929,032400,87.46,87.46,87.46,87.46
CADJPY,20040929,032500,87.46,87.46,87.46,87.46
CADJPY,20040929,032600,87.46,87.47,87.46,87.47
CADJPY,20040929,032700,87.46,87.46,87.46,87.46
CADJPY,20040929,032800,87.46,87.46,87.46,87.46
CADJPY,20040929,032900,87.46,87.46,87.46,87.46
CADJPY,20040929,033000,87.46,87.46,87.46,87.46
CADJPY,20040929,033100,87.46,87.46,87.46,87.46
CADJPY,20040929,033200,87.46,87.46,87.46,87.46
CADJPY,20040929,033300,87.46,87.46,87.46,87.46
CADJPY,20040929,033400,87.46,87.46,87.46,87.46
CADJPY,20040929,033500,87.46,87.46,87.46,87.46
CADJPY,20040929,033600,87.46,87.46,87.46,87.46
CADJPY,20040929,033700,87.46,87.46,87.46,87.46
CADJPY,20040929,033800,87.46,87.46,87.46,87.46
CADJPY,20040929,033900,87.46,87.46,87.46,87.46
CADJPY,20040929,034000,87.46,87.46,87.46,87.46
CADJPY,20040929,034100,87.46,87.46,87.45,87.45
CADJPY,20040929,034200,87.45,87.45,87.44,87.44
CADJPY,20040929,034300,87.44,87.44,87.44,87.44
CADJPY,20040929,034400,87.44,87.44,87.44,87.44
CADJPY,20040929,034500,87.44,87.44,87.44,87.44
CADJPY,20040929,034600,87.45,87.45,87.45,87.45
CADJPY,20040929,034700,87.45,87.45,87.45,87.45
CADJPY,20040929,034800,87.45,87.45,87.45,87.45
CADJPY,20040929,034900,87.45,87.45,87.45,87.45
CADJPY,20040929,035000,87.45,87.46,87.45,87.45
CADJPY,20040929,035100,87.45,87.45,87.45,87.45
CADJPY,20040929,035200,87.46,87.46,87.45,87.45
CADJPY,20040929,035300,87.44,87.44,87.42,87.42
CADJPY,20040929,035400,87.41,87.41,87.40,87.41
CADJPY,20040929,035500,87.41,87.41,87.41,87.41
CADJPY,20040929,035600,87.41,87.42,87.41,87.42
CADJPY,20040929,035700,87.42,87.42,87.42,87.42
CADJPY,20040929,035800,87.42,87.42,87.42,87.42
CADJPY,20040929,035900,87.42,87.43,87.42,87.43
CADJPY,20040929,040000,87.43,87.44,87.43,87.44
CADJPY,20040929,040100,87.44,87.44,87.42,87.42
CADJPY,20040929,040200,87.42,87.42,87.42,87.42
CADJPY,20040929,040300,87.41,87.41,87.41,87.41
CADJPY,20040929,040400,87.41,87.41,87.41,87.41
CADJPY,20040929,040500,87.41,87.42,87.41,87.42
CADJPY,20040929,040600,87.42,87.42,87.42,87.42
CADJPY,20040929,040700,87.43,87.43,87.42,87.42
CADJPY,20040929,040800,87.42,87.42,87.42,87.42
CADJPY,20040929,040900,87.42,87.42,87.42,87.42
CADJPY,20040929,041000,87.42,87.42,87.42,87.42
CADJPY,20040929,041100,87.42,87.42,87.42,87.42
CADJPY,20040929,041200,87.42,87.42,87.42,87.42
CADJPY,20040929,041300,87.42,87.42,87.42,87.42
CADJPY,20040929,041400,87.42,87.42,87.40,87.40
CADJPY,20040929,041500,87.40,87.40,87.40,87.40
CADJPY,20040929,041600,87.39,87.39,87.39,87.39
CADJPY,20040929,041700,87.39,87.39,87.38,87.38
CADJPY,20040929,041800,87.39,87.39,87.39,87.39
CADJPY,20040929,041900,87.39,87.39,87.39,87.39
CADJPY,20040929,042000,87.40,87.40,87.40,87.40
CADJPY,20040929,042100,87.40,87.40,87.40,87.40
CADJPY,20040929,042200,87.40,87.41,87.40,87.41
CADJPY,20040929,042300,87.42,87.42,87.41,87.41
CADJPY,20040929,042400,87.40,87.40,87.40,87.40
CADJPY,20040929,042500,87.40,87.40,87.40,87.40
CADJPY,20040929,042600,87.40,87.40,87.39,87.39
CADJPY,20040929,042700,87.39,87.39,87.39,87.39
CADJPY,20040929,042800,87.39,87.39,87.39,87.39
CADJPY,20040929,042900,87.39,87.39,87.39,87.39
CADJPY,20040929,043000,87.39,87.39,87.39,87.39
CADJPY,20040929,043100,87.39,87.39,87.38,87.38
CADJPY,20040929,043200,87.38,87.38,87.38,87.38
CADJPY,20040929,043300,87.38,87.38,87.38,87.38
CADJPY,20040929,043400,87.38,87.38,87.38,87.38
CADJPY,20040929,043500,87.36,87.36,87.36,87.36
CADJPY,20040929,043600,87.36,87.37,87.36,87.37
CADJPY,20040929,043700,87.36,87.36,87.36,87.36
CADJPY,20040929,043800,87.36,87.38,87.36,87.38
CADJPY,20040929,043900,87.38,87.39,87.38,87.39
CADJPY,20040929,044000,87.39,87.40,87.39,87.39
CADJPY,20040929,044100,87.39,87.39,87.39,87.39
CADJPY,20040929,044200,87.39,87.39,87.39,87.39
CADJPY,20040929,044300,87.40,87.40,87.40,87.40
CADJPY,20040929,044400,87.40,87.40,87.38,87.38
CADJPY,20040929,044500,87.38,87.38,87.37,87.37
CADJPY,20040929,044600,87.37,87.37,87.36,87.36
CADJPY,20040929,044700,87.36,87.36,87.33,87.33
CADJPY,20040929,044800,87.33,87.33,87.32,87.32
CADJPY,20040929,044900,87.32,87.33,87.32,87.33
CADJPY,20040929,045000,87.33,87.33,87.30,87.30
CADJPY,20040929,045100,87.31,87.31,87.31,87.31
CADJPY,20040929,045200,87.31,87.31,87.31,87.31
CADJPY,20040929,045300,87.31,87.31,87.30,87.30
CADJPY,20040929,045400,87.30,87.32,87.30,87.32
CADJPY,20040929,045500,87.32,87.33,87.32,87.33
CADJPY,20040929,045600,87.33,87.33,87.33,87.33
CADJPY,20040929,045700,87.32,87.32,87.31,87.31
CADJPY,20040929,045800,87.31,87.31,87.30,87.30
CADJPY,20040929,045900,87.30,87.31,87.30,87.31
CADJPY,20040929,050000,87.31,87.31,87.30,87.30
CADJPY,20040929,050100,87.30,87.30,87.30,87.30
CADJPY,20040929,050200,87.30,87.30,87.30,87.30
CADJPY,20040929,050300,87.30,87.30,87.30,87.30
CADJPY,20040929,050400,87.30,87.30,87.30,87.30
CADJPY,20040929,050500,87.30,87.30,87.30,87.30
CADJPY,20040929,050600,87.31,87.31,87.31,87.31
CADJPY,20040929,050700,87.33,87.33,87.33,87.33
CADJPY,20040929,050800,87.33,87.33,87.33,87.33
CADJPY,20040929,050900,87.32,87.32,87.32,87.32
CADJPY,20040929,051000,87.32,87.32,87.32,87.32
CADJPY,20040929,051100,87.32,87.32,87.32,87.32
CADJPY,20040929,051200,87.32,87.32,87.32,87.32
CADJPY,20040929,051300,87.32,87.32,87.32,87.32
CADJPY,20040929,051400,87.32,87.32,87.30,87.30
CADJPY,20040929,051500,87.30,87.30,87.30,87.30
CADJPY,20040929,051600,87.30,87.30,87.30,87.30
CADJPY,20040929,051700,87.30,87.31,87.30,87.31
CADJPY,20040929,051800,87.31,87.31,87.30,87.30
CADJPY,20040929,051900,87.30,87.31,87.30,87.31
CADJPY,20040929,052000,87.30,87.30,87.30,87.30
CADJPY,20040929,052100,87.29,87.29,87.29,87.29
CADJPY,20040929,052200,87.29,87.29,87.29,87.29
CADJPY,20040929,052300,87.29,87.29,87.29,87.29
CADJPY,20040929,052400,87.29,87.29,87.29,87.29
CADJPY,20040929,052500,87.29,87.30,87.29,87.30
CADJPY,20040929,052600,87.30,87.31,87.30,87.31
CADJPY,20040929,052700,87.32,87.32,87.32,87.32
CADJPY,20040929,052800,87.32,87.32,87.32,87.32
CADJPY,20040929,052900,87.32,87.32,87.32,87.32
CADJPY,20040929,053000,87.32,87.32,87.32,87.32
CADJPY,20040929,053100,87.32,87.32,87.32,87.32
CADJPY,20040929,053200,87.32,87.32,87.32,87.32
CADJPY,20040929,053300,87.32,87.32,87.32,87.32
CADJPY,20040929,053400,87.32,87.34,87.32,87.34
CADJPY,20040929,053500,87.34,87.34,87.34,87.34
CADJPY,20040929,053600,87.34,87.34,87.34,87.34
CADJPY,20040929,053700,87.34,87.34,87.34,87.34
CADJPY,20040929,053800,87.34,87.34,87.34,87.34
CADJPY,20040929,053900,87.34,87.34,87.34,87.34
CADJPY,20040929,054000,87.34,87.34,87.34,87.34
CADJPY,20040929,054100,87.34,87.34,87.34,87.34
CADJPY,20040929,054200,87.34,87.34,87.33,87.33
CADJPY,20040929,054300,87.33,87.33,87.33,87.33
CADJPY,20040929,054400,87.33,87.34,87.33,87.34
CADJPY,20040929,054500,87.34,87.34,87.34,87.34
CADJPY,20040929,054600,87.34,87.34,87.34,87.34
CADJPY,20040929,054700,87.34,87.34,87.34,87.34
CADJPY,20040929,054800,87.34,87.34,87.34,87.34
CADJPY,20040929,054900,87.34,87.34,87.34,87.34
CADJPY,20040929,055000,87.34,87.34,87.33,87.33
CADJPY,20040929,055100,87.33,87.34,87.33,87.34
CADJPY,20040929,055200,87.34,87.34,87.34,87.34
CADJPY,20040929,055300,87.34,87.34,87.34,87.34
CADJPY,20040929,055400,87.34,87.34,87.34,87.34
CADJPY,20040929,055500,87.34,87.34,87.34,87.34
CADJPY,20040929,055600,87.34,87.34,87.34,87.34
CADJPY,20040929,055700,87.34,87.34,87.33,87.33
CADJPY,20040929,055800,87.33,87.33,87.33,87.33
CADJPY,20040929,055900,87.32,87.32,87.32,87.32
CADJPY,20040929,060000,87.32,87.33,87.32,87.33
CADJPY,20040929,060100,87.33,87.33,87.33,87.33
CADJPY,20040929,060200,87.33,87.33,87.33,87.33
CADJPY,20040929,060300,87.32,87.32,87.32,87.32
CADJPY,20040929,060400,87.32,87.32,87.32,87.32
CADJPY,20040929,060500,87.32,87.32,87.32,87.32
CADJPY,20040929,060600,87.32,87.32,87.32,87.32
CADJPY,20040929,060700,87.32,87.32,87.32,87.32
CADJPY,20040929,060800,87.32,87.33,87.32,87.33
CADJPY,20040929,060900,87.33,87.33,87.32,87.32
CADJPY,20040929,061000,87.32,87.32,87.32,87.32
CADJPY,20040929,061100,87.32,87.32,87.32,87.32
CADJPY,20040929,061200,87.33,87.33,87.33,87.33
CADJPY,20040929,061300,87.33,87.33,87.33,87.33
CADJPY,20040929,061400,87.33,87.34,87.33,87.34
CADJPY,20040929,061500,87.34,87.34,87.34,87.34
CADJPY,20040929,061600,87.34,87.34,87.34,87.34
CADJPY,20040929,061700,87.33,87.33,87.33,87.33
CADJPY,20040929,061800,87.33,87.33,87.33,87.33
CADJPY,20040929,061900,87.33,87.33,87.33,87.33
CADJPY,20040929,062000,87.33,87.33,87.33,87.33
CADJPY,20040929,062100,87.33,87.33,87.32,87.32
CADJPY,20040929,062200,87.32,87.32,87.32,87.32
CADJPY,20040929,062300,87.32,87.33,87.32,87.33
CADJPY,20040929,062400,87.33,87.33,87.32,87.32
CADJPY,20040929,062500,87.32,87.32,87.32,87.32
CADJPY,20040929,062600,87.32,87.32,87.32,87.32
CADJPY,20040929,062700,87.32,87.32,87.32,87.32
CADJPY,20040929,062800,87.32,87.32,87.32,87.32
CADJPY,20040929,062900,87.32,87.32,87.32,87.32
CADJPY,20040929,063000,87.32,87.32,87.32,87.32
CADJPY,20040929,063100,87.32,87.32,87.32,87.32
CADJPY,20040929,063200,87.32,87.32,87.32,87.32
CADJPY,20040929,063300,87.32,87.32,87.32,87.32
CADJPY,20040929,063400,87.33,87.33,87.33,87.33
CADJPY,20040929,063500,87.33,87.33,87.33,87.33
CADJPY,20040929,063600,87.33,87.34,87.33,87.34
CADJPY,20040929,063700,87.34,87.34,87.34,87.34
CADJPY,20040929,063800,87.33,87.33,87.33,87.33
CADJPY,20040929,063900,87.33,87.33,87.33,87.33
CADJPY,20040929,064000,87.33,87.33,87.33,87.33
CADJPY,20040929,064100,87.33,87.33,87.33,87.33
CADJPY,20040929,064200,87.33,87.33,87.33,87.33
CADJPY,20040929,064300,87.33,87.33,87.32,87.32
CADJPY,20040929,064400,87.32,87.32,87.32,87.32
CADJPY,20040929,064500,87.32,87.32,87.31,87.31
CADJPY,20040929,064600,87.31,87.31,87.31,87.31
CADJPY,20040929,064700,87.31,87.31,87.31,87.31
CADJPY,20040929,064800,87.31,87.31,87.31,87.31
CADJPY,20040929,064900,87.31,87.31,87.30,87.30
CADJPY,20040929,065000,87.30,87.30,87.30,87.30
CADJPY,20040929,065100,87.30,87.30,87.30,87.30
CADJPY,20040929,065200,87.30,87.30,87.30,87.30
CADJPY,20040929,065300,87.29,87.29,87.29,87.29
CADJPY,20040929,065400,87.29,87.29,87.28,87.28
CADJPY,20040929,065500,87.28,87.28,87.28,87.28
CADJPY,20040929,065600,87.28,87.29,87.28,87.29
CADJPY,20040929,065700,87.29,87.29,87.29,87.29
CADJPY,20040929,065800,87.31,87.31,87.31,87.31
CADJPY,20040929,065900,87.30,87.30,87.30,87.30
CADJPY,20040929,070000,87.30,87.30,87.30,87.30
CADJPY,20040929,070100,87.30,87.30,87.30,87.30
CADJPY,20040929,070200,87.30,87.30,87.29,87.29
CADJPY,20040929,070300,87.29,87.30,87.29,87.30
CADJPY,20040929,070400,87.30,87.30,87.30,87.30
CADJPY,20040929,070500,87.30,87.30,87.29,87.29
CADJPY,20040929,070600,87.29,87.29,87.29,87.29
CADJPY,20040929,070700,87.29,87.29,87.29,87.29
CADJPY,20040929,070800,87.30,87.30,87.29,87.29
CADJPY,20040929,070900,87.29,87.29,87.29,87.29
CADJPY,20040929,071000,87.29,87.29,87.29,87.29
CADJPY,20040929,071100,87.29,87.30,87.29,87.29
CADJPY,20040929,071200,87.29,87.30,87.29,87.30
CADJPY,20040929,071300,87.30,87.31,87.30,87.31
CADJPY,20040929,071400,87.31,87.31,87.31,87.31
CADJPY,20040929,071500,87.32,87.32,87.31,87.31
CADJPY,20040929,071600,87.30,87.30,87.29,87.29
CADJPY,20040929,071700,87.29,87.29,87.29,87.29
CADJPY,20040929,071800,87.29,87.29,87.29,87.29
CADJPY,20040929,071900,87.29,87.29,87.29,87.29
CADJPY,20040929,072000,87.29,87.29,87.28,87.28
CADJPY,20040929,072100,87.28,87.28,87.27,87.27
CADJPY,20040929,072200,87.27,87.27,87.27,87.27
CADJPY,20040929,072300,87.27,87.27,87.27,87.27
CADJPY,20040929,072400,87.26,87.26,87.26,87.26
CADJPY,20040929,072500,87.26,87.26,87.26,87.26
CADJPY,20040929,072600,87.26,87.26,87.26,87.26
CADJPY,20040929,072700,87.26,87.27,87.26,87.27
CADJPY,20040929,072800,87.28,87.28,87.27,87.27
CADJPY,20040929,072900,87.27,87.27,87.25,87.25
CADJPY,20040929,073000,87.25,87.25,87.25,87.25
CADJPY,20040929,073100,87.26,87.26,87.26,87.26
CADJPY,20040929,073200,87.26,87.26,87.26,87.26
CADJPY,20040929,073300,87.26,87.26,87.26,87.26
CADJPY,20040929,073400,87.26,87.26,87.26,87.26
CADJPY,20040929,073500,87.26,87.26,87.26,87.26
CADJPY,20040929,073600,87.25,87.25,87.24,87.25
CADJPY,20040929,073700,87.25,87.26,87.25,87.26
CADJPY,20040929,073800,87.26,87.26,87.26,87.26
CADJPY,20040929,073900,87.26,87.26,87.26,87.26
CADJPY,20040929,074000,87.26,87.27,87.26,87.27
CADJPY,20040929,074100,87.27,87.27,87.26,87.26
CADJPY,20040929,074200,87.26,87.27,87.26,87.27
CADJPY,20040929,074300,87.27,87.28,87.27,87.27
CADJPY,20040929,074400,87.27,87.27,87.27,87.27
CADJPY,20040929,074500,87.27,87.27,87.27,87.27
CADJPY,20040929,074600,87.26,87.26,87.24,87.24
CADJPY,20040929,074700,87.24,87.24,87.24,87.24
CADJPY,20040929,074800,87.24,87.24,87.24,87.24
CADJPY,20040929,074900,87.24,87.25,87.24,87.25
CADJPY,20040929,075000,87.25,87.25,87.22,87.22
CADJPY,20040929,075100,87.23,87.23,87.23,87.23
CADJPY,20040929,075200,87.23,87.23,87.22,87.22
CADJPY,20040929,075300,87.22,87.22,87.22,87.22
CADJPY,20040929,075400,87.22,87.22,87.22,87.22
CADJPY,20040929,075500,87.22,87.24,87.22,87.24
CADJPY,20040929,075600,87.24,87.24,87.24,87.24
CADJPY,20040929,075700,87.24,87.24,87.24,87.24
CADJPY,20040929,075800,87.24,87.24,87.24,87.24
CADJPY,20040929,075900,87.24,87.24,87.24,87.24
CADJPY,20040929,080000,87.24,87.25,87.24,87.25
CADJPY,20040929,080100,87.25,87.25,87.24,87.24
CADJPY,20040929,080200,87.24,87.24,87.22,87.22
CADJPY,20040929,080300,87.22,87.22,87.22,87.22
CADJPY,20040929,080400,87.22,87.22,87.21,87.21
CADJPY,20040929,080500,87.21,87.22,87.21,87.22
CADJPY,20040929,080600,87.21,87.23,87.20,87.23
CADJPY,20040929,080700,87.23,87.23,87.22,87.22
CADJPY,20040929,080800,87.22,87.22,87.22,87.22
CADJPY,20040929,080900,87.22,87.22,87.22,87.22
CADJPY,20040929,081000,87.23,87.24,87.23,87.24
CADJPY,20040929,081100,87.24,87.24,87.24,87.24
CADJPY,20040929,081200,87.23,87.23,87.21,87.21
CADJPY,20040929,081300,87.21,87.21,87.21,87.21
CADJPY,20040929,081400,87.20,87.20,87.19,87.20
CADJPY,20040929,081500,87.20,87.21,87.20,87.21
CADJPY,20040929,081600,87.21,87.22,87.21,87.22
CADJPY,20040929,081700,87.22,87.24,87.22,87.24
CADJPY,20040929,081800,87.24,87.24,87.23,87.23
CADJPY,20040929,081900,87.22,87.22,87.18,87.18
CADJPY,20040929,082000,87.18,87.19,87.18,87.19
CADJPY,20040929,082100,87.19,87.20,87.18,87.20
CADJPY,20040929,082200,87.20,87.21,87.20,87.21
CADJPY,20040929,082300,87.23,87.24,87.23,87.24
CADJPY,20040929,082400,87.24,87.24,87.23,87.23
CADJPY,20040929,082500,87.22,87.22,87.22,87.22
CADJPY,20040929,082600,87.22,87.23,87.22,87.23
CADJPY,20040929,082700,87.24,87.25,87.24,87.25
CADJPY,20040929,082800,87.25,87.25,87.25,87.25
CADJPY,20040929,082900,87.25,87.25,87.24,87.24
CADJPY,20040929,083000,87.25,87.25,87.24,87.24
CADJPY,20040929,083100,87.24,87.24,87.22,87.23
CADJPY,20040929,083200,87.24,87.25,87.24,87.25
CADJPY,20040929,083300,87.25,87.26,87.25,87.26
CADJPY,20040929,083400,87.27,87.27,87.27,87.27
CADJPY,20040929,083500,87.26,87.26,87.26,87.26
CADJPY,20040929,083600,87.26,87.28,87.26,87.28
CADJPY,20040929,083700,87.28,87.31,87.28,87.31
CADJPY,20040929,083800,87.31,87.31,87.30,87.30
CADJPY,20040929,083900,87.30,87.31,87.30,87.31
CADJPY,20040929,084000,87.31,87.32,87.31,87.32
CADJPY,20040929,084100,87.32,87.32,87.32,87.32
CADJPY,20040929,084200,87.31,87.31,87.31,87.31
CADJPY,20040929,084300,87.32,87.32,87.32,87.32
CADJPY,20040929,084400,87.32,87.33,87.32,87.33
CADJPY,20040929,084500,87.32,87.32,87.32,87.32
CADJPY,20040929,084600,87.33,87.33,87.33,87.33
CADJPY,20040929,084700,87.33,87.34,87.33,87.34
CADJPY,20040929,084800,87.35,87.35,87.32,87.32
CADJPY,20040929,084900,87.31,87.31,87.28,87.28
CADJPY,20040929,085000,87.27,87.28,87.27,87.28
CADJPY,20040929,085100,87.29,87.29,87.28,87.28
CADJPY,20040929,085200,87.28,87.28,87.26,87.27
CADJPY,20040929,085300,87.27,87.27,87.26,87.26
CADJPY,20040929,085400,87.26,87.26,87.24,87.24
CADJPY,20040929,085500,87.23,87.23,87.23,87.23
CADJPY,20040929,085600,87.23,87.24,87.23,87.24
CADJPY,20040929,085700,87.25,87.25,87.25,87.25
CADJPY,20040929,085800,87.26,87.26,87.26,87.26
CADJPY,20040929,085900,87.26,87.26,87.25,87.25
CADJPY,20040929,090000,87.26,87.27,87.26,87.27
CADJPY,20040929,090100,87.26,87.26,87.25,87.25
CADJPY,20040929,090200,87.25,87.25,87.25,87.25
CADJPY,20040929,090300,87.26,87.26,87.26,87.26
CADJPY,20040929,090400,87.27,87.28,87.27,87.28
CADJPY,20040929,090500,87.27,87.27,87.26,87.27
CADJPY,20040929,090600,87.27,87.27,87.25,87.25
CADJPY,20040929,090700,87.25,87.25,87.25,87.25
CADJPY,20040929,090800,87.26,87.27,87.26,87.27
CADJPY,20040929,090900,87.27,87.27,87.27,87.27
CADJPY,20040929,091000,87.27,87.28,87.27,87.28
CADJPY,20040929,091100,87.29,87.29,87.29,87.29
CADJPY,20040929,091200,87.30,87.30,87.29,87.29
CADJPY,20040929,091300,87.30,87.32,87.30,87.32
CADJPY,20040929,091400,87.32,87.32,87.31,87.31
CADJPY,20040929,091500,87.32,87.34,87.32,87.34
CADJPY,20040929,091600,87.35,87.37,87.35,87.36
CADJPY,20040929,091700,87.35,87.35,87.33,87.33
CADJPY,20040929,091800,87.32,87.32,87.31,87.31
CADJPY,20040929,091900,87.30,87.30,87.28,87.28
CADJPY,20040929,092000,87.29,87.32,87.29,87.32
CADJPY,20040929,092100,87.33,87.34,87.33,87.34
CADJPY,20040929,092200,87.35,87.38,87.35,87.38
CADJPY,20040929,092300,87.38,87.38,87.37,87.37
CADJPY,20040929,092400,87.36,87.36,87.35,87.35
CADJPY,20040929,092500,87.35,87.35,87.35,87.35
CADJPY,20040929,092600,87.35,87.36,87.35,87.36
CADJPY,20040929,092700,87.35,87.37,87.35,87.37
CADJPY,20040929,092800,87.38,87.38,87.38,87.38
CADJPY,20040929,092900,87.38,87.38,87.38,87.38
CADJPY,20040929,093000,87.38,87.39,87.38,87.39
CADJPY,20040929,093100,87.39,87.39,87.38,87.38
CADJPY,20040929,093200,87.38,87.38,87.38,87.38
CADJPY,20040929,093300,87.38,87.38,87.35,87.35
CADJPY,20040929,093400,87.35,87.35,87.35,87.35
CADJPY,20040929,093500,87.34,87.34,87.34,87.34
CADJPY,20040929,093600,87.34,87.34,87.34,87.34
CADJPY,20040929,093700,87.33,87.33,87.32,87.32
CADJPY,20040929,093800,87.32,87.32,87.32,87.32
CADJPY,20040929,093900,87.32,87.32,87.31,87.31
CADJPY,20040929,094000,87.31,87.32,87.31,87.32
CADJPY,20040929,094100,87.32,87.34,87.32,87.34
CADJPY,20040929,094200,87.34,87.34,87.32,87.32
CADJPY,20040929,094300,87.32,87.32,87.30,87.30
CADJPY,20040929,094400,87.30,87.31,87.30,87.31
CADJPY,20040929,094500,87.32,87.32,87.32,87.32
CADJPY,20040929,094600,87.32,87.33,87.32,87.33
CADJPY,20040929,094700,87.33,87.33,87.31,87.31
CADJPY,20040929,094800,87.31,87.32,87.31,87.32
CADJPY,20040929,094900,87.31,87.33,87.31,87.33
CADJPY,20040929,095000,87.34,87.34,87.34,87.34
CADJPY,20040929,095100,87.33,87.34,87.32,87.34
CADJPY,20040929,095200,87.35,87.35,87.35,87.35
CADJPY,20040929,095300,87.35,87.35,87.34,87.34
CADJPY,20040929,095400,87.34,87.34,87.32,87.32
CADJPY,20040929,095500,87.32,87.33,87.32,87.33
CADJPY,20040929,095600,87.33,87.33,87.33,87.33
CADJPY,20040929,095700,87.33,87.33,87.33,87.33
CADJPY,20040929,095800,87.33,87.33,87.33,87.33
CADJPY,20040929,095900,87.34,87.35,87.34,87.35
CADJPY,20040929,100000,87.35,87.35,87.33,87.33
CADJPY,20040929,100100,87.32,87.32,87.32,87.32
CADJPY,20040929,100200,87.32,87.32,87.32,87.32
CADJPY,20040929,100300,87.32,87.33,87.32,87.32
CADJPY,20040929,100400,87.32,87.32,87.32,87.32
CADJPY,20040929,100500,87.32,87.32,87.32,87.32
CADJPY,20040929,100600,87.32,87.32,87.29,87.29
CADJPY,20040929,100700,87.28,87.28,87.28,87.28
CADJPY,20040929,100800,87.28,87.28,87.28,87.28
CADJPY,20040929,100900,87.28,87.31,87.28,87.31
CADJPY,20040929,101000,87.31,87.31,87.31,87.31
CADJPY,20040929,101100,87.31,87.31,87.30,87.30
CADJPY,20040929,101200,87.30,87.30,87.29,87.30
CADJPY,20040929,101300,87.31,87.31,87.31,87.31
CADJPY,20040929,101400,87.31,87.32,87.31,87.32
CADJPY,20040929,101500,87.32,87.32,87.32,87.32
CADJPY,20040929,101600,87.33,87.33,87.33,87.33
CADJPY,20040929,101700,87.33,87.33,87.31,87.31
CADJPY,20040929,101800,87.31,87.32,87.31,87.32
CADJPY,20040929,101900,87.32,87.32,87.32,87.32
CADJPY,20040929,102000,87.32,87.32,87.32,87.32
CADJPY,20040929,102100,87.31,87.31,87.30,87.30
CADJPY,20040929,102200,87.29,87.31,87.29,87.31
CADJPY,20040929,102300,87.31,87.31,87.31,87.31
CADJPY,20040929,102400,87.31,87.31,87.30,87.30
CADJPY,20040929,102500,87.30,87.31,87.30,87.31
CADJPY,20040929,102600,87.31,87.32,87.31,87.32
CADJPY,20040929,102700,87.32,87.32,87.31,87.31
CADJPY,20040929,102800,87.31,87.32,87.31,87.32
CADJPY,20040929,102900,87.31,87.31,87.31,87.31
CADJPY,20040929,103000,87.31,87.31,87.31,87.31
CADJPY,20040929,103100,87.31,87.32,87.31,87.32
CADJPY,20040929,103200,87.32,87.33,87.32,87.33
CADJPY,20040929,103300,87.33,87.34,87.33,87.34
CADJPY,20040929,103400,87.35,87.35,87.35,87.35
CADJPY,20040929,103500,87.35,87.35,87.35,87.35
CADJPY,20040929,103600,87.35,87.39,87.35,87.39
CADJPY,20040929,103700,87.39,87.39,87.36,87.36
CADJPY,20040929,103800,87.37,87.38,87.37,87.38
CADJPY,20040929,103900,87.38,87.38,87.38,87.38
CADJPY,20040929,104000,87.36,87.36,87.36,87.36
CADJPY,20040929,104100,87.35,87.35,87.34,87.34
CADJPY,20040929,104200,87.33,87.34,87.33,87.34
CADJPY,20040929,104300,87.35,87.35,87.35,87.35
CADJPY,20040929,104400,87.36,87.38,87.36,87.38
CADJPY,20040929,104500,87.38,87.38,87.38,87.38
CADJPY,20040929,104600,87.38,87.38,87.37,87.37
CADJPY,20040929,104700,87.36,87.36,87.36,87.36
CADJPY,20040929,104800,87.35,87.35,87.33,87.34
CADJPY,20040929,104900,87.35,87.35,87.35,87.35
CADJPY,20040929,105000,87.36,87.38,87.36,87.37
CADJPY,20040929,105100,87.37,87.37,87.36,87.36
CADJPY,20040929,105200,87.36,87.36,87.36,87.36
CADJPY,20040929,105300,87.35,87.35,87.35,87.35
CADJPY,20040929,105400,87.35,87.35,87.35,87.35
CADJPY,20040929,105500,87.34,87.34,87.33,87.34
CADJPY,20040929,105600,87.34,87.35,87.34,87.35
CADJPY,20040929,105700,87.35,87.35,87.35,87.35
CADJPY,20040929,105800,87.35,87.36,87.35,87.36
CADJPY,20040929,105900,87.36,87.36,87.36,87.36
CADJPY,20040929,110000,87.36,87.36,87.35,87.35
CADJPY,20040929,110100,87.35,87.38,87.35,87.38
CADJPY,20040929,110200,87.38,87.38,87.35,87.35
CADJPY,20040929,110300,87.35,87.35,87.35,87.35
CADJPY,20040929,110400,87.35,87.35,87.34,87.34
CADJPY,20040929,110500,87.34,87.35,87.34,87.35
CADJPY,20040929,110600,87.35,87.35,87.35,87.35
CADJPY,20040929,110700,87.36,87.36,87.36,87.36
CADJPY,20040929,110800,87.36,87.36,87.35,87.35
CADJPY,20040929,110900,87.35,87.35,87.35,87.35
CADJPY,20040929,111000,87.34,87.34,87.32,87.32
CADJPY,20040929,111100,87.31,87.32,87.31,87.32
CADJPY,20040929,111200,87.32,87.35,87.32,87.35
CADJPY,20040929,111300,87.34,87.35,87.34,87.35
CADJPY,20040929,111400,87.35,87.36,87.35,87.36
CADJPY,20040929,111500,87.36,87.36,87.36,87.36
CADJPY,20040929,111600,87.36,87.36,87.35,87.35
CADJPY,20040929,111700,87.36,87.36,87.36,87.36
CADJPY,20040929,111800,87.36,87.37,87.36,87.36
CADJPY,20040929,111900,87.36,87.37,87.36,87.37
CADJPY,20040929,112000,87.38,87.38,87.38,87.38
CADJPY,20040929,112100,87.38,87.38,87.38,87.38
CADJPY,20040929,112200,87.38,87.39,87.38,87.38
CADJPY,20040929,112300,87.38,87.39,87.38,87.38
CADJPY,20040929,112400,87.38,87.38,87.38,87.38
CADJPY,20040929,112500,87.38,87.38,87.38,87.38
CADJPY,20040929,112600,87.37,87.38,87.37,87.38
CADJPY,20040929,112700,87.37,87.37,87.36,87.36
CADJPY,20040929,112800,87.36,87.37,87.36,87.37
CADJPY,20040929,112900,87.36,87.36,87.36,87.36
CADJPY,20040929,113000,87.37,87.38,87.37,87.38
CADJPY,20040929,113100,87.38,87.38,87.38,87.38
CADJPY,20040929,113200,87.38,87.38,87.38,87.38
CADJPY,20040929,113300,87.38,87.38,87.38,87.38
CADJPY,20040929,113400,87.39,87.39,87.39,87.39
CADJPY,20040929,113500,87.39,87.39,87.39,87.39
CADJPY,20040929,113600,87.39,87.39,87.38,87.38
CADJPY,20040929,113700,87.38,87.38,87.38,87.38
CADJPY,20040929,113800,87.38,87.38,87.33,87.33
CADJPY,20040929,113900,87.33,87.33,87.33,87.33
CADJPY,20040929,114000,87.33,87.33,87.33,87.33
CADJPY,20040929,114100,87.34,87.39,87.34,87.39
CADJPY,20040929,114200,87.39,87.39,87.38,87.38
CADJPY,20040929,114300,87.38,87.38,87.36,87.36
CADJPY,20040929,114400,87.36,87.36,87.36,87.36
CADJPY,20040929,114500,87.36,87.37,87.36,87.37
CADJPY,20040929,114600,87.37,87.38,87.37,87.38
CADJPY,20040929,114700,87.38,87.38,87.38,87.38
CADJPY,20040929,114800,87.38,87.38,87.38,87.38
CADJPY,20040929,114900,87.38,87.39,87.38,87.39
CADJPY,20040929,115000,87.39,87.39,87.39,87.39
CADJPY,20040929,115100,87.39,87.39,87.39,87.39
CADJPY,20040929,115200,87.38,87.38,87.38,87.38
CADJPY,20040929,115300,87.38,87.39,87.38,87.38
CADJPY,20040929,115400,87.38,87.39,87.38,87.39
CADJPY,20040929,115500,87.39,87.39,87.39,87.39
CADJPY,20040929,115600,87.40,87.40,87.40,87.40
CADJPY,20040929,115700,87.40,87.40,87.39,87.39
CADJPY,20040929,115800,87.39,87.39,87.39,87.39
CADJPY,20040929,115900,87.39,87.39,87.38,87.38
CADJPY,20040929,120000,87.38,87.38,87.36,87.36
CADJPY,20040929,120100,87.35,87.35,87.34,87.35
CADJPY,20040929,120200,87.35,87.36,87.34,87.34
CADJPY,20040929,120300,87.33,87.33,87.32,87.32
CADJPY,20040929,120400,87.32,87.32,87.32,87.32
CADJPY,20040929,120500,87.33,87.34,87.33,87.34
CADJPY,20040929,120600,87.34,87.34,87.33,87.33
CADJPY,20040929,120700,87.32,87.32,87.32,87.32
CADJPY,20040929,120800,87.32,87.32,87.31,87.31
CADJPY,20040929,120900,87.30,87.32,87.30,87.32
CADJPY,20040929,121000,87.32,87.32,87.29,87.29
CADJPY,20040929,121100,87.30,87.30,87.29,87.29
CADJPY,20040929,121200,87.28,87.28,87.26,87.26
CADJPY,20040929,121300,87.27,87.27,87.26,87.26
CADJPY,20040929,121400,87.26,87.26,87.25,87.25
CADJPY,20040929,121500,87.25,87.25,87.24,87.24
CADJPY,20040929,121600,87.24,87.24,87.24,87.24
CADJPY,20040929,121700,87.24,87.24,87.24,87.24
CADJPY,20040929,121800,87.25,87.27,87.25,87.27
CADJPY,20040929,121900,87.27,87.27,87.26,87.26
CADJPY,20040929,122000,87.27,87.28,87.27,87.28
CADJPY,20040929,122100,87.27,87.27,87.26,87.26
CADJPY,20040929,122200,87.25,87.26,87.25,87.26
CADJPY,20040929,122300,87.26,87.26,87.26,87.26
CADJPY,20040929,122400,87.26,87.26,87.25,87.25
CADJPY,20040929,122500,87.26,87.27,87.26,87.27
CADJPY,20040929,122600,87.27,87.27,87.25,87.25
CADJPY,20040929,122700,87.24,87.24,87.21,87.21
CADJPY,20040929,122800,87.21,87.21,87.21,87.21
CADJPY,20040929,122900,87.20,87.20,87.20,87.20
CADJPY,20040929,123000,87.20,87.20,87.20,87.20
CADJPY,20040929,123100,87.20,87.22,87.19,87.22
CADJPY,20040929,123200,87.23,87.25,87.23,87.25
CADJPY,20040929,123300,87.25,87.25,87.24,87.24
CADJPY,20040929,123400,87.24,87.24,87.24,87.24
CADJPY,20040929,123500,87.24,87.24,87.24,87.24
CADJPY,20040929,123600,87.23,87.23,87.22,87.22
CADJPY,20040929,123700,87.22,87.24,87.22,87.24
CADJPY,20040929,123800,87.24,87.24,87.24,87.24
CADJPY,20040929,123900,87.24,87.24,87.24,87.24
CADJPY,20040929,124000,87.24,87.24,87.24,87.24
CADJPY,20040929,124100,87.24,87.24,87.24,87.24
CADJPY,20040929,124200,87.24,87.24,87.22,87.22
CADJPY,20040929,124300,87.22,87.22,87.22,87.22
CADJPY,20040929,124400,87.22,87.22,87.20,87.21
CADJPY,20040929,124500,87.22,87.24,87.22,87.24
CADJPY,20040929,124600,87.24,87.26,87.24,87.26
CADJPY,20040929,124700,87.26,87.26,87.22,87.22
CADJPY,20040929,124800,87.21,87.21,87.21,87.21
CADJPY,20040929,124900,87.21,87.21,87.20,87.21
CADJPY,20040929,125000,87.21,87.21,87.19,87.19
CADJPY,20040929,125100,87.19,87.20,87.19,87.19
CADJPY,20040929,125200,87.19,87.19,87.19,87.19
CADJPY,20040929,125300,87.19,87.20,87.19,87.20
CADJPY,20040929,125400,87.20,87.20,87.20,87.20
CADJPY,20040929,125500,87.20,87.21,87.20,87.21
CADJPY,20040929,125600,87.21,87.21,87.20,87.20
CADJPY,20040929,125700,87.20,87.20,87.19,87.19
CADJPY,20040929,125800,87.19,87.19,87.19,87.19
CADJPY,20040929,125900,87.19,87.19,87.19,87.19
CADJPY,20040929,130000,87.20,87.20,87.19,87.19
CADJPY,20040929,130100,87.20,87.20,87.19,87.19
CADJPY,20040929,130200,87.18,87.19,87.17,87.19
CADJPY,20040929,130300,87.19,87.20,87.19,87.20
CADJPY,20040929,130400,87.20,87.20,87.19,87.19
CADJPY,20040929,130500,87.19,87.19,87.19,87.19
CADJPY,20040929,130600,87.19,87.19,87.18,87.18
CADJPY,20040929,130700,87.18,87.18,87.16,87.16
CADJPY,20040929,130800,87.15,87.15,87.15,87.15
CADJPY,20040929,130900,87.14,87.15,87.14,87.15
CADJPY,20040929,131000,87.14,87.14,87.14,87.14
CADJPY,20040929,131100,87.14,87.16,87.14,87.16
CADJPY,20040929,131200,87.16,87.16,87.15,87.15
CADJPY,20040929,131300,87.14,87.14,87.14,87.14
CADJPY,20040929,131400,87.14,87.14,87.13,87.13
CADJPY,20040929,131500,87.13,87.13,87.12,87.12
CADJPY,20040929,131600,87.11,87.11,87.04,87.04
CADJPY,20040929,131700,87.03,87.03,87.00,87.01
CADJPY,20040929,131800,87.03,87.10,87.03,87.10
CADJPY,20040929,131900,87.12,87.15,87.12,87.13
CADJPY,20040929,132000,87.13,87.13,87.13,87.13
CADJPY,20040929,132100,87.14,87.14,87.14,87.14
CADJPY,20040929,132200,87.14,87.14,87.09,87.10
CADJPY,20040929,132300,87.10,87.11,87.09,87.09
CADJPY,20040929,132400,87.08,87.08,87.05,87.05
CADJPY,20040929,132500,87.05,87.07,87.05,87.07
CADJPY,20040929,132600,87.07,87.07,87.07,87.07
CADJPY,20040929,132700,87.06,87.06,87.06,87.06
CADJPY,20040929,132800,87.06,87.06,87.06,87.06
CADJPY,20040929,132900,87.06,87.07,87.06,87.07
CADJPY,20040929,133000,87.06,87.06,87.04,87.04
CADJPY,20040929,133100,87.05,87.07,87.05,87.06
CADJPY,20040929,133200,87.05,87.05,87.04,87.05
CADJPY,20040929,133300,87.04,87.04,87.04,87.04
CADJPY,20040929,133400,87.04,87.04,87.03,87.03
CADJPY,20040929,133500,87.02,87.02,87.02,87.02
CADJPY,20040929,133600,87.02,87.03,87.02,87.03
CADJPY,20040929,133700,87.03,87.03,87.02,87.02
CADJPY,20040929,133800,87.01,87.01,87.01,87.01
CADJPY,20040929,133900,87.01,87.01,87.01,87.01
CADJPY,20040929,134000,87.01,87.01,87.01,87.01
CADJPY,20040929,134100,87.02,87.02,87.01,87.02
CADJPY,20040929,134200,87.02,87.03,87.02,87.03
CADJPY,20040929,134300,87.03,87.06,87.03,87.06
CADJPY,20040929,134400,87.07,87.07,87.06,87.06
CADJPY,20040929,134500,87.06,87.06,87.04,87.04
CADJPY,20040929,134600,87.04,87.04,87.04,87.04
CADJPY,20040929,134700,87.04,87.05,87.04,87.05
CADJPY,20040929,134800,87.05,87.05,87.05,87.05
CADJPY,20040929,134900,87.05,87.07,87.05,87.06
CADJPY,20040929,135000,87.06,87.06,87.03,87.03
CADJPY,20040929,135100,87.04,87.04,87.04,87.04
CADJPY,20040929,135200,87.04,87.04,87.03,87.04
CADJPY,20040929,135300,87.05,87.06,87.05,87.06
CADJPY,20040929,135400,87.06,87.06,87.04,87.05
CADJPY,20040929,135500,87.04,87.04,87.03,87.04
CADJPY,20040929,135600,87.04,87.06,87.04,87.06
CADJPY,20040929,135700,87.06,87.07,87.06,87.07
CADJPY,20040929,135800,87.07,87.08,87.07,87.08
CADJPY,20040929,135900,87.08,87.11,87.08,87.11
CADJPY,20040929,140000,87.12,87.13,87.12,87.13
CADJPY,20040929,140100,87.14,87.16,87.14,87.15
CADJPY,20040929,140200,87.14,87.14,87.14,87.14
CADJPY,20040929,140300,87.14,87.15,87.14,87.14
CADJPY,20040929,140400,87.14,87.15,87.14,87.14
CADJPY,20040929,140500,87.14,87.17,87.14,87.17
CADJPY,20040929,140600,87.17,87.18,87.17,87.18
CADJPY,20040929,140700,87.18,87.18,87.18,87.18
CADJPY,20040929,140800,87.17,87.18,87.17,87.18
CADJPY,20040929,140900,87.18,87.19,87.18,87.19
CADJPY,20040929,141000,87.19,87.20,87.19,87.20
CADJPY,20040929,141100,87.20,87.20,87.20,87.20
CADJPY,20040929,141200,87.19,87.19,87.18,87.18
CADJPY,20040929,141300,87.18,87.20,87.18,87.20
CADJPY,20040929,141400,87.19,87.19,87.19,87.19
CADJPY,20040929,141500,87.20,87.22,87.20,87.22
CADJPY,20040929,141600,87.22,87.23,87.22,87.23
CADJPY,20040929,141700,87.24,87.24,87.22,87.22
CADJPY,20040929,141800,87.22,87.22,87.19,87.19
CADJPY,20040929,141900,87.20,87.21,87.20,87.20
CADJPY,20040929,142000,87.20,87.20,87.19,87.19
CADJPY,20040929,142100,87.19,87.24,87.19,87.24
CADJPY,20040929,142200,87.24,87.24,87.23,87.24
CADJPY,20040929,142300,87.24,87.24,87.24,87.24
CADJPY,20040929,142400,87.24,87.24,87.24,87.24
CADJPY,20040929,142500,87.24,87.25,87.24,87.24
CADJPY,20040929,142600,87.24,87.25,87.24,87.25
CADJPY,20040929,142700,87.25,87.25,87.25,87.25
CADJPY,20040929,142800,87.26,87.28,87.26,87.28
CADJPY,20040929,142900,87.28,87.28,87.27,87.28
CADJPY,20040929,143000,87.29,87.32,87.29,87.32
CADJPY,20040929,143100,87.32,87.33,87.30,87.30
CADJPY,20040929,143200,87.31,87.32,87.30,87.32
CADJPY,20040929,143300,87.31,87.31,87.26,87.26
CADJPY,20040929,143400,87.26,87.27,87.26,87.26
CADJPY,20040929,143500,87.25,87.25,87.24,87.24
CADJPY,20040929,143600,87.24,87.25,87.24,87.25
CADJPY,20040929,143700,87.25,87.25,87.23,87.23
CADJPY,20040929,143800,87.22,87.24,87.21,87.24
CADJPY,20040929,143900,87.25,87.26,87.25,87.26
CADJPY,20040929,144000,87.27,87.27,87.20,87.20
CADJPY,20040929,144100,87.19,87.20,87.19,87.19
CADJPY,20040929,144200,87.20,87.21,87.20,87.21
CADJPY,20040929,144300,87.22,87.22,87.22,87.22
CADJPY,20040929,144400,87.23,87.26,87.23,87.24
CADJPY,20040929,144500,87.25,87.26,87.25,87.25
CADJPY,20040929,144600,87.25,87.29,87.24,87.29
CADJPY,20040929,144700,87.30,87.31,87.30,87.31
CADJPY,20040929,144800,87.31,87.32,87.31,87.31
CADJPY,20040929,144900,87.30,87.30,87.30,87.30
CADJPY,20040929,145000,87.30,87.35,87.30,87.35
CADJPY,20040929,145100,87.36,87.37,87.34,87.34
CADJPY,20040929,145200,87.33,87.33,87.32,87.32
CADJPY,20040929,145300,87.33,87.35,87.33,87.35
CADJPY,20040929,145400,87.34,87.34,87.32,87.32
CADJPY,20040929,145500,87.32,87.32,87.32,87.32
CADJPY,20040929,145600,87.32,87.32,87.31,87.32
CADJPY,20040929,145700,87.32,87.32,87.32,87.32
CADJPY,20040929,145800,87.32,87.36,87.32,87.36
CADJPY,20040929,145900,87.35,87.37,87.35,87.37
CADJPY,20040929,150000,87.38,87.38,87.36,87.36
CADJPY,20040929,150100,87.37,87.38,87.35,87.35
CADJPY,20040929,150200,87.35,87.35,87.34,87.34
CADJPY,20040929,150300,87.33,87.34,87.33,87.34
CADJPY,20040929,150400,87.34,87.34,87.34,87.34
CADJPY,20040929,150500,87.34,87.34,87.34,87.34
CADJPY,20040929,150600,87.34,87.34,87.33,87.33
CADJPY,20040929,150700,87.33,87.33,87.32,87.33
CADJPY,20040929,150800,87.33,87.33,87.32,87.32
CADJPY,20040929,150900,87.31,87.31,87.31,87.31
CADJPY,20040929,151000,87.31,87.34,87.31,87.34
CADJPY,20040929,151100,87.34,87.35,87.34,87.35
CADJPY,20040929,151200,87.36,87.36,87.34,87.34
CADJPY,20040929,151300,87.34,87.34,87.33,87.33
CADJPY,20040929,151400,87.33,87.34,87.33,87.34
CADJPY,20040929,151500,87.35,87.36,87.34,87.34
CADJPY,20040929,151600,87.33,87.35,87.33,87.35
CADJPY,20040929,151700,87.36,87.36,87.35,87.35
CADJPY,20040929,151800,87.34,87.34,87.33,87.33
CADJPY,20040929,151900,87.32,87.32,87.30,87.30
CADJPY,20040929,152000,87.29,87.29,87.27,87.27
CADJPY,20040929,152100,87.27,87.28,87.27,87.28
CADJPY,20040929,152200,87.28,87.29,87.28,87.29
CADJPY,20040929,152300,87.30,87.31,87.30,87.31
CADJPY,20040929,152400,87.30,87.30,87.30,87.30
CADJPY,20040929,152500,87.31,87.31,87.29,87.29
CADJPY,20040929,152600,87.29,87.33,87.29,87.33
CADJPY,20040929,152700,87.34,87.34,87.33,87.33
CADJPY,20040929,152800,87.33,87.33,87.31,87.31
CADJPY,20040929,152900,87.31,87.31,87.31,87.31
CADJPY,20040929,153000,87.30,87.30,87.29,87.29
CADJPY,20040929,153100,87.29,87.29,87.28,87.29
CADJPY,20040929,153200,87.30,87.30,87.30,87.30
CADJPY,20040929,153300,87.30,87.30,87.30,87.30
CADJPY,20040929,153400,87.30,87.31,87.30,87.31
CADJPY,20040929,153500,87.31,87.31,87.30,87.30
CADJPY,20040929,153600,87.31,87.32,87.31,87.32
CADJPY,20040929,153700,87.31,87.31,87.30,87.30
CADJPY,20040929,153800,87.30,87.30,87.29,87.29
CADJPY,20040929,153900,87.29,87.30,87.29,87.29
CADJPY,20040929,154000,87.29,87.30,87.29,87.30
CADJPY,20040929,154100,87.29,87.29,87.29,87.29
CADJPY,20040929,154200,87.29,87.30,87.29,87.30
CADJPY,20040929,154300,87.30,87.31,87.30,87.31
CADJPY,20040929,154400,87.30,87.30,87.30,87.30
CADJPY,20040929,154500,87.31,87.31,87.30,87.30
CADJPY,20040929,154600,87.29,87.32,87.29,87.32
CADJPY,20040929,154700,87.32,87.34,87.31,87.34
CADJPY,20040929,154800,87.34,87.34,87.34,87.34
CADJPY,20040929,154900,87.33,87.33,87.32,87.32
CADJPY,20040929,155000,87.32,87.32,87.30,87.30
CADJPY,20040929,155100,87.30,87.30,87.29,87.29
CADJPY,20040929,155200,87.30,87.30,87.29,87.29
CADJPY,20040929,155300,87.29,87.30,87.29,87.30
CADJPY,20040929,155400,87.30,87.30,87.30,87.30
CADJPY,20040929,155500,87.30,87.33,87.30,87.33
CADJPY,20040929,155600,87.34,87.34,87.34,87.34
CADJPY,20040929,155700,87.34,87.34,87.31,87.31
CADJPY,20040929,155800,87.31,87.31,87.29,87.30
CADJPY,20040929,155900,87.30,87.31,87.30,87.31
CADJPY,20040929,160000,87.31,87.33,87.31,87.33
CADJPY,20040929,160100,87.32,87.32,87.31,87.31
CADJPY,20040929,160200,87.30,87.31,87.29,87.31
CADJPY,20040929,160300,87.31,87.32,87.31,87.31
CADJPY,20040929,160400,87.31,87.31,87.31,87.31
CADJPY,20040929,160500,87.30,87.30,87.27,87.28
CADJPY,20040929,160600,87.29,87.31,87.29,87.31
CADJPY,20040929,160700,87.31,87.31,87.31,87.31
CADJPY,20040929,160800,87.30,87.31,87.29,87.30
CADJPY,20040929,160900,87.30,87.30,87.30,87.30
CADJPY,20040929,161000,87.30,87.30,87.29,87.29
CADJPY,20040929,161100,87.27,87.27,87.24,87.25
CADJPY,20040929,161200,87.25,87.27,87.25,87.27
CADJPY,20040929,161300,87.26,87.26,87.24,87.24
CADJPY,20040929,161400,87.24,87.24,87.24,87.24
CADJPY,20040929,161500,87.24,87.25,87.24,87.25
CADJPY,20040929,161600,87.25,87.25,87.24,87.24
CADJPY,20040929,161700,87.25,87.26,87.25,87.26
CADJPY,20040929,161800,87.25,87.25,87.22,87.24
CADJPY,20040929,161900,87.25,87.31,87.25,87.30
CADJPY,20040929,162000,87.31,87.31,87.30,87.30
CADJPY,20040929,162100,87.30,87.31,87.30,87.30
CADJPY,20040929,162200,87.30,87.30,87.27,87.27
CADJPY,20040929,162300,87.26,87.26,87.24,87.26
CADJPY,20040929,162400,87.26,87.26,87.24,87.24
CADJPY,20040929,162500,87.24,87.28,87.24,87.28
CADJPY,20040929,162600,87.28,87.31,87.28,87.31
CADJPY,20040929,162700,87.31,87.33,87.31,87.33
CADJPY,20040929,162800,87.34,87.34,87.34,87.34
CADJPY,20040929,162900,87.34,87.35,87.34,87.35
CADJPY,20040929,163000,87.36,87.37,87.36,87.37
CADJPY,20040929,163100,87.38,87.38,87.32,87.32
CADJPY,20040929,163200,87.30,87.30,87.25,87.27
CADJPY,20040929,163300,87.27,87.27,87.23,87.23
CADJPY,20040929,163400,87.22,87.22,87.19,87.22
CADJPY,20040929,163500,87.23,87.24,87.22,87.22
CADJPY,20040929,163600,87.21,87.21,87.16,87.16
CADJPY,20040929,163700,87.16,87.18,87.16,87.18
CADJPY,20040929,163800,87.18,87.18,87.18,87.18
CADJPY,20040929,163900,87.16,87.16,87.13,87.13
CADJPY,20040929,164000,87.12,87.12,87.12,87.12
CADJPY,20040929,164100,87.12,87.12,87.11,87.11
CADJPY,20040929,164200,87.11,87.13,87.11,87.13
CADJPY,20040929,164300,87.12,87.12,87.12,87.12
CADJPY,20040929,164400,87.13,87.15,87.13,87.15
CADJPY,20040929,164500,87.15,87.17,87.15,87.17
CADJPY,20040929,164600,87.18,87.20,87.18,87.19
CADJPY,20040929,164700,87.18,87.18,87.15,87.15
CADJPY,20040929,164800,87.16,87.18,87.16,87.17
CADJPY,20040929,164900,87.17,87.17,87.16,87.16
CADJPY,20040929,165000,87.16,87.16,87.16,87.16
CADJPY,20040929,165100,87.17,87.19,87.17,87.19
CADJPY,20040929,165200,87.18,87.18,87.17,87.18
CADJPY,20040929,165300,87.18,87.18,87.15,87.15
CADJPY,20040929,165400,87.15,87.15,87.15,87.15
CADJPY,20040929,165500,87.15,87.15,87.13,87.13
CADJPY,20040929,165600,87.13,87.14,87.13,87.13
CADJPY,20040929,165700,87.12,87.12,87.09,87.09
CADJPY,20040929,165800,87.10,87.11,87.10,87.11
CADJPY,20040929,165900,87.12,87.12,87.12,87.12
CADJPY,20040929,170000,87.13,87.15,87.13,87.15
CADJPY,20040929,170100,87.16,87.17,87.15,87.15
CADJPY,20040929,170200,87.15,87.15,87.14,87.14
CADJPY,20040929,170300,87.13,87.14,87.13,87.14
CADJPY,20040929,170400,87.14,87.15,87.14,87.15
CADJPY,20040929,170500,87.15,87.15,87.15,87.15
CADJPY,20040929,170600,87.15,87.16,87.15,87.16
CADJPY,20040929,170700,87.17,87.18,87.17,87.17
CADJPY,20040929,170800,87.17,87.18,87.17,87.18
CADJPY,20040929,170900,87.18,87.18,87.17,87.17
CADJPY,20040929,171000,87.17,87.17,87.17,87.17
CADJPY,20040929,171100,87.16,87.18,87.16,87.18
CADJPY,20040929,171200,87.18,87.19,87.18,87.19
CADJPY,20040929,171300,87.19,87.19,87.19,87.19
CADJPY,20040929,171400,87.18,87.19,87.16,87.17
CADJPY,20040929,171500,87.17,87.19,87.17,87.19
CADJPY,20040929,171600,87.19,87.19,87.18,87.18
CADJPY,20040929,171700,87.17,87.19,87.17,87.19
CADJPY,20040929,171800,87.19,87.20,87.19,87.19
CADJPY,20040929,171900,87.19,87.19,87.17,87.19
CADJPY,20040929,172000,87.21,87.23,87.21,87.23
CADJPY,20040929,172100,87.24,87.26,87.24,87.25
CADJPY,20040929,172200,87.24,87.24,87.23,87.23
CADJPY,20040929,172300,87.22,87.22,87.20,87.21
CADJPY,20040929,172400,87.21,87.22,87.21,87.21
CADJPY,20040929,172500,87.20,87.21,87.19,87.21
CADJPY,20040929,172600,87.22,87.23,87.21,87.21
CADJPY,20040929,172700,87.20,87.20,87.19,87.19
CADJPY,20040929,172800,87.19,87.19,87.19,87.19
CADJPY,20040929,172900,87.19,87.20,87.17,87.17
CADJPY,20040929,173000,87.16,87.16,87.16,87.16
CADJPY,20040929,173100,87.15,87.15,87.15,87.15
CADJPY,20040929,173200,87.15,87.16,87.15,87.16
CADJPY,20040929,173300,87.16,87.16,87.16,87.16
CADJPY,20040929,173400,87.15,87.16,87.15,87.16
CADJPY,20040929,173500,87.16,87.16,87.16,87.16
CADJPY,20040929,173600,87.16,87.17,87.16,87.17
CADJPY,20040929,173700,87.18,87.18,87.18,87.18
CADJPY,20040929,173800,87.18,87.19,87.17,87.19
CADJPY,20040929,173900,87.19,87.19,87.19,87.19
CADJPY,20040929,174000,87.18,87.19,87.18,87.19
CADJPY,20040929,174100,87.19,87.19,87.18,87.18
CADJPY,20040929,174200,87.18,87.18,87.18,87.18
CADJPY,20040929,174300,87.19,87.20,87.19,87.20
CADJPY,20040929,174400,87.19,87.19,87.17,87.17
CADJPY,20040929,174500,87.16,87.16,87.14,87.14
CADJPY,20040929,174600,87.14,87.14,87.13,87.13
CADJPY,20040929,174700,87.13,87.13,87.11,87.11
CADJPY,20040929,174800,87.11,87.12,87.11,87.12
CADJPY,20040929,174900,87.12,87.12,87.11,87.11
CADJPY,20040929,175000,87.10,87.10,87.10,87.10
CADJPY,20040929,175100,87.10,87.10,87.09,87.09
CADJPY,20040929,175200,87.10,87.10,87.10,87.10
CADJPY,20040929,175300,87.10,87.12,87.10,87.12
CADJPY,20040929,175400,87.12,87.12,87.12,87.12
CADJPY,20040929,175500,87.12,87.12,87.12,87.12
CADJPY,20040929,175600,87.13,87.13,87.13,87.13
CADJPY,20040929,175700,87.13,87.13,87.12,87.12
CADJPY,20040929,175800,87.12,87.12,87.11,87.11
CADJPY,20040929,175900,87.10,87.10,87.09,87.09
CADJPY,20040929,180000,87.09,87.10,87.09,87.10
CADJPY,20040929,180100,87.10,87.10,87.10,87.10
CADJPY,20040929,180200,87.10,87.11,87.10,87.11
CADJPY,20040929,180300,87.12,87.12,87.12,87.12
CADJPY,20040929,180400,87.12,87.12,87.12,87.12
CADJPY,20040929,180500,87.13,87.13,87.12,87.12
CADJPY,20040929,180600,87.12,87.14,87.12,87.14
CADJPY,20040929,180700,87.14,87.15,87.14,87.15
CADJPY,20040929,180800,87.16,87.18,87.16,87.18
CADJPY,20040929,180900,87.19,87.19,87.18,87.19
CADJPY,20040929,181000,87.19,87.20,87.19,87.20
CADJPY,20040929,181100,87.20,87.21,87.20,87.21
CADJPY,20040929,181200,87.21,87.21,87.20,87.21
CADJPY,20040929,181300,87.21,87.21,87.21,87.21
CADJPY,20040929,181400,87.22,87.22,87.22,87.22
CADJPY,20040929,181500,87.22,87.24,87.21,87.21
CADJPY,20040929,181600,87.21,87.23,87.21,87.22
CADJPY,20040929,181700,87.23,87.24,87.21,87.21
CADJPY,20040929,181800,87.21,87.21,87.20,87.20
CADJPY,20040929,181900,87.20,87.20,87.20,87.20
CADJPY,20040929,182000,87.20,87.20,87.20,87.20
CADJPY,20040929,182100,87.20,87.20,87.20,87.20
CADJPY,20040929,182200,87.20,87.20,87.20,87.20
CADJPY,20040929,182300,87.20,87.20,87.20,87.20
CADJPY,20040929,182400,87.20,87.20,87.20,87.20
CADJPY,20040929,182500,87.20,87.20,87.20,87.20
CADJPY,20040929,182600,87.20,87.21,87.20,87.21
CADJPY,20040929,182700,87.20,87.20,87.19,87.20
CADJPY,20040929,182800,87.20,87.20,87.20,87.20
CADJPY,20040929,182900,87.20,87.20,87.19,87.19
CADJPY,20040929,183000,87.19,87.20,87.19,87.20
CADJPY,20040929,183100,87.20,87.24,87.20,87.24
CADJPY,20040929,183200,87.24,87.24,87.24,87.24
CADJPY,20040929,183300,87.24,87.24,87.22,87.22
CADJPY,20040929,183400,87.21,87.21,87.21,87.21
CADJPY,20040929,183500,87.20,87.21,87.20,87.20
CADJPY,20040929,183600,87.18,87.18,87.18,87.18
CADJPY,20040929,183700,87.15,87.15,87.14,87.15
CADJPY,20040929,183800,87.15,87.15,87.15,87.15
CADJPY,20040929,183900,87.15,87.15,87.14,87.14
CADJPY,20040929,184000,87.14,87.14,87.14,87.14
CADJPY,20040929,184100,87.14,87.16,87.14,87.16
CADJPY,20040929,184200,87.15,87.15,87.15,87.15
CADJPY,20040929,184300,87.16,87.16,87.13,87.13
CADJPY,20040929,184400,87.12,87.13,87.12,87.13
CADJPY,20040929,184500,87.14,87.14,87.12,87.12
CADJPY,20040929,184600,87.12,87.13,87.12,87.13
CADJPY,20040929,184700,87.13,87.13,87.11,87.11
CADJPY,20040929,184800,87.11,87.11,87.10,87.10
CADJPY,20040929,184900,87.10,87.10,87.09,87.09
CADJPY,20040929,185000,87.09,87.10,87.08,87.10
CADJPY,20040929,185100,87.10,87.11,87.10,87.11
CADJPY,20040929,185200,87.11,87.11,87.11,87.11
CADJPY,20040929,185300,87.12,87.12,87.12,87.12
CADJPY,20040929,185400,87.12,87.13,87.12,87.13
CADJPY,20040929,185500,87.13,87.15,87.13,87.15
CADJPY,20040929,185600,87.16,87.16,87.16,87.16
CADJPY,20040929,185700,87.16,87.21,87.16,87.21
CADJPY,20040929,185800,87.20,87.21,87.20,87.21
CADJPY,20040929,185900,87.22,87.22,87.21,87.21
CADJPY,20040929,190000,87.20,87.20,87.18,87.18
CADJPY,20040929,190100,87.17,87.17,87.15,87.15
CADJPY,20040929,190200,87.15,87.18,87.15,87.18
CADJPY,20040929,190300,87.18,87.19,87.18,87.18
CADJPY,20040929,190400,87.18,87.18,87.18,87.18
CADJPY,20040929,190500,87.19,87.19,87.19,87.19
CADJPY,20040929,190600,87.20,87.20,87.19,87.19
CADJPY,20040929,190700,87.18,87.18,87.18,87.18
CADJPY,20040929,190800,87.17,87.17,87.17,87.17
CADJPY,20040929,190900,87.18,87.18,87.18,87.18
CADJPY,20040929,191000,87.18,87.19,87.18,87.19
CADJPY,20040929,191100,87.19,87.19,87.18,87.18
CADJPY,20040929,191200,87.18,87.19,87.18,87.19
CADJPY,20040929,191300,87.19,87.19,87.19,87.19
CADJPY,20040929,191400,87.20,87.21,87.20,87.21
CADJPY,20040929,191500,87.20,87.21,87.20,87.21
CADJPY,20040929,191600,87.21,87.21,87.21,87.21
CADJPY,20040929,191700,87.21,87.21,87.20,87.20
CADJPY,20040929,191800,87.19,87.20,87.19,87.20
CADJPY,20040929,191900,87.19,87.19,87.19,87.19
CADJPY,20040929,192000,87.19,87.19,87.19,87.19
CADJPY,20040929,192100,87.19,87.19,87.18,87.18
CADJPY,20040929,192200,87.18,87.18,87.15,87.16
CADJPY,20040929,192300,87.16,87.16,87.16,87.16
CADJPY,20040929,192400,87.16,87.17,87.16,87.17
CADJPY,20040929,192500,87.17,87.17,87.17,87.17
CADJPY,20040929,192600,87.17,87.17,87.17,87.17
CADJPY,20040929,192700,87.17,87.17,87.17,87.17
CADJPY,20040929,192800,87.18,87.19,87.18,87.18
CADJPY,20040929,192900,87.18,87.18,87.17,87.17
CADJPY,20040929,193000,87.18,87.18,87.18,87.18
CADJPY,20040929,193100,87.18,87.18,87.18,87.18
CADJPY,20040929,193200,87.18,87.18,87.18,87.18
CADJPY,20040929,193300,87.17,87.17,87.17,87.17
CADJPY,20040929,193400,87.17,87.17,87.16,87.16
CADJPY,20040929,193500,87.16,87.16,87.16,87.16
CADJPY,20040929,193600,87.16,87.16,87.15,87.15
CADJPY,20040929,193700,87.15,87.15,87.15,87.15
CADJPY,20040929,193800,87.15,87.16,87.15,87.16
CADJPY,20040929,193900,87.15,87.15,87.15,87.15
CADJPY,20040929,194000,87.15,87.16,87.15,87.16
CADJPY,20040929,194100,87.17,87.17,87.17,87.17
CADJPY,20040929,194200,87.16,87.16,87.14,87.15
CADJPY,20040929,194300,87.15,87.15,87.15,87.15
CADJPY,20040929,194400,87.14,87.14,87.14,87.14
CADJPY,20040929,194500,87.15,87.16,87.15,87.16
CADJPY,20040929,194600,87.16,87.16,87.16,87.16
CADJPY,20040929,194700,87.17,87.17,87.14,87.14
CADJPY,20040929,194800,87.15,87.15,87.15,87.15
CADJPY,20040929,194900,87.15,87.15,87.13,87.13
CADJPY,20040929,195000,87.13,87.13,87.13,87.13
CADJPY,20040929,195100,87.13,87.15,87.13,87.15
CADJPY,20040929,195200,87.15,87.15,87.15,87.15
CADJPY,20040929,195300,87.15,87.15,87.15,87.15
CADJPY,20040929,195400,87.16,87.16,87.16,87.16
CADJPY,20040929,195500,87.16,87.16,87.16,87.16
CADJPY,20040929,195600,87.16,87.16,87.16,87.16
CADJPY,20040929,195700,87.16,87.17,87.16,87.17
CADJPY,20040929,195800,87.17,87.17,87.17,87.17
CADJPY,20040929,195900,87.17,87.17,87.17,87.17
CADJPY,20040929,200000,87.16,87.19,87.16,87.19
CADJPY,20040929,200100,87.19,87.19,87.19,87.19
CADJPY,20040929,200200,87.19,87.20,87.19,87.20
CADJPY,20040929,200300,87.20,87.20,87.20,87.20
CADJPY,20040929,200400,87.20,87.20,87.20,87.20
CADJPY,20040929,200500,87.21,87.21,87.20,87.20
CADJPY,20040929,200600,87.20,87.20,87.20,87.20
CADJPY,20040929,200700,87.21,87.22,87.21,87.22
CADJPY,20040929,200800,87.21,87.21,87.21,87.21
CADJPY,20040929,200900,87.20,87.20,87.20,87.20
CADJPY,20040929,201000,87.20,87.20,87.19,87.19
CADJPY,20040929,201100,87.19,87.19,87.19,87.19
CADJPY,20040929,201200,87.18,87.18,87.18,87.18
CADJPY,20040929,201300,87.17,87.17,87.15,87.15
CADJPY,20040929,201400,87.14,87.15,87.14,87.15
CADJPY,20040929,201500,87.15,87.16,87.15,87.15
CADJPY,20040929,201600,87.15,87.15,87.15,87.15
CADJPY,20040929,201700,87.15,87.16,87.15,87.16
CADJPY,20040929,201800,87.16,87.16,87.16,87.16
CADJPY,20040929,201900,87.16,87.17,87.16,87.17
CADJPY,20040929,202000,87.16,87.16,87.16,87.16
CADJPY,20040929,202100,87.16,87.17,87.16,87.17
CADJPY,20040929,202200,87.17,87.17,87.17,87.17
CADJPY,20040929,202300,87.18,87.18,87.18,87.18
CADJPY,20040929,202400,87.18,87.18,87.18,87.18
CADJPY,20040929,202500,87.18,87.18,87.18,87.18
CADJPY,20040929,202600,87.18,87.18,87.16,87.16
CADJPY,20040929,202700,87.16,87.18,87.16,87.17
CADJPY,20040929,202800,87.17,87.17,87.16,87.16
CADJPY,20040929,202900,87.16,87.16,87.15,87.15
CADJPY,20040929,203000,87.15,87.15,87.15,87.15
CADJPY,20040929,203100,87.15,87.15,87.14,87.14
CADJPY,20040929,203200,87.14,87.14,87.14,87.14
CADJPY,20040929,203300,87.14,87.15,87.14,87.15
CADJPY,20040929,203400,87.15,87.17,87.15,87.16
CADJPY,20040929,203500,87.15,87.15,87.13,87.14
CADJPY,20040929,203600,87.14,87.15,87.14,87.15
CADJPY,20040929,203700,87.15,87.15,87.15,87.15
CADJPY,20040929,203800,87.14,87.14,87.14,87.14
CADJPY,20040929,203900,87.14,87.14,87.12,87.12
CADJPY,20040929,204000,87.13,87.14,87.13,87.14
CADJPY,20040929,204100,87.14,87.14,87.13,87.13
CADJPY,20040929,204200,87.13,87.13,87.13,87.13
CADJPY,20040929,204300,87.12,87.13,87.12,87.12
CADJPY,20040929,204400,87.12,87.12,87.12,87.12
CADJPY,20040929,204500,87.13,87.13,87.13,87.13
CADJPY,20040929,204600,87.13,87.13,87.13,87.13
CADJPY,20040929,204700,87.13,87.13,87.13,87.13
CADJPY,20040929,204800,87.13,87.13,87.13,87.13
CADJPY,20040929,204900,87.14,87.15,87.14,87.15
CADJPY,20040929,205000,87.15,87.15,87.15,87.15
CADJPY,20040929,205100,87.15,87.15,87.15,87.15
CADJPY,20040929,205200,87.16,87.16,87.16,87.16
CADJPY,20040929,205300,87.16,87.17,87.16,87.17
CADJPY,20040929,205400,87.17,87.17,87.17,87.17
CADJPY,20040929,205500,87.17,87.17,87.16,87.16
CADJPY,20040929,205600,87.16,87.16,87.16,87.16
CADJPY,20040929,205700,87.15,87.15,87.15,87.15
CADJPY,20040929,205800,87.16,87.16,87.15,87.15
CADJPY,20040929,205900,87.15,87.15,87.15,87.15
CADJPY,20040929,210000,87.15,87.15,87.14,87.14
CADJPY,20040929,210100,87.14,87.14,87.14,87.14
CADJPY,20040929,210200,87.14,87.14,87.13,87.13
CADJPY,20040929,210300,87.13,87.13,87.12,87.12
CADJPY,20040929,210400,87.12,87.12,87.11,87.11
CADJPY,20040929,210500,87.11,87.11,87.11,87.11
CADJPY,20040929,210600,87.11,87.12,87.11,87.12
CADJPY,20040929,210700,87.12,87.12,87.11,87.11
CADJPY,20040929,210800,87.11,87.12,87.11,87.12
CADJPY,20040929,210900,87.12,87.12,87.12,87.12
CADJPY,20040929,211000,87.12,87.12,87.12,87.12
CADJPY,20040929,211100,87.12,87.12,87.12,87.12
CADJPY,20040929,211200,87.12,87.13,87.12,87.13
CADJPY,20040929,211300,87.13,87.13,87.13,87.13
CADJPY,20040929,211400,87.13,87.14,87.13,87.14
CADJPY,20040929,211500,87.14,87.14,87.14,87.14
CADJPY,20040929,211600,87.14,87.14,87.14,87.14
CADJPY,20040929,211700,87.14,87.14,87.14,87.14
CADJPY,20040929,211800,87.14,87.14,87.14,87.14
CADJPY,20040929,211900,87.14,87.14,87.14,87.14
CADJPY,20040929,212000,87.14,87.14,87.14,87.14
CADJPY,20040929,212100,87.14,87.14,87.13,87.13
CADJPY,20040929,212200,87.13,87.13,87.13,87.13
CADJPY,20040929,212300,87.13,87.14,87.13,87.14
CADJPY,20040929,212400,87.14,87.14,87.14,87.14
CADJPY,20040929,212500,87.14,87.14,87.14,87.14
CADJPY,20040929,212600,87.14,87.14,87.14,87.14
CADJPY,20040929,212700,87.14,87.15,87.14,87.15
CADJPY,20040929,212800,87.15,87.15,87.15,87.15
CADJPY,20040929,212900,87.15,87.15,87.15,87.15
CADJPY,20040929,213000,87.15,87.15,87.15,87.15
CADJPY,20040929,213100,87.15,87.18,87.15,87.18
CADJPY,20040929,213200,87.18,87.18,87.18,87.18
CADJPY,20040929,213300,87.19,87.20,87.19,87.20
CADJPY,20040929,213400,87.21,87.24,87.21,87.24
CADJPY,20040929,213500,87.23,87.23,87.22,87.23
CADJPY,20040929,213600,87.24,87.24,87.22,87.22
CADJPY,20040929,213700,87.21,87.21,87.21,87.21
CADJPY,20040929,213800,87.22,87.22,87.22,87.22
CADJPY,20040929,213900,87.21,87.21,87.21,87.21
CADJPY,20040929,214000,87.21,87.21,87.21,87.21
CADJPY,20040929,214100,87.22,87.23,87.22,87.23
CADJPY,20040929,214200,87.23,87.23,87.22,87.23
CADJPY,20040929,214300,87.24,87.26,87.24,87.26
CADJPY,20040929,214400,87.26,87.26,87.26,87.26
CADJPY,20040929,214500,87.26,87.28,87.26,87.28
CADJPY,20040929,214600,87.29,87.30,87.29,87.30
CADJPY,20040929,214700,87.30,87.30,87.29,87.29
CADJPY,20040929,214800,87.29,87.29,87.29,87.29
CADJPY,20040929,214900,87.29,87.29,87.29,87.29
CADJPY,20040929,215000,87.30,87.30,87.29,87.29
CADJPY,20040929,215100,87.29,87.30,87.29,87.30
CADJPY,20040929,215200,87.30,87.30,87.29,87.29
CADJPY,20040929,215300,87.29,87.30,87.29,87.30
CADJPY,20040929,215400,87.31,87.31,87.31,87.31
CADJPY,20040929,215500,87.31,87.31,87.31,87.31
CADJPY,20040929,215600,87.31,87.32,87.31,87.32
CADJPY,20040929,215700,87.31,87.31,87.31,87.31
CADJPY,20040929,215800,87.30,87.30,87.30,87.30
CADJPY,20040929,215900,87.30,87.31,87.30,87.31
CADJPY,20040929,220000,87.31,87.31,87.30,87.30
CADJPY,20040929,220100,87.30,87.30,87.30,87.30
CADJPY,20040929,220200,87.30,87.30,87.30,87.30
CADJPY,20040929,220300,87.30,87.31,87.30,87.31
CADJPY,20040929,220400,87.31,87.31,87.31,87.31
CADJPY,20040929,220500,87.31,87.31,87.29,87.29
CADJPY,20040929,220600,87.29,87.29,87.29,87.29
CADJPY,20040929,220700,87.29,87.29,87.29,87.29
CADJPY,20040929,220800,87.29,87.29,87.29,87.29
CADJPY,20040929,220900,87.29,87.29,87.29,87.29
CADJPY,20040929,221000,87.29,87.29,87.28,87.28
CADJPY,20040929,221100,87.28,87.28,87.25,87.25
CADJPY,20040929,221200,87.25,87.25,87.24,87.24
CADJPY,20040929,221300,87.24,87.24,87.23,87.23
CADJPY,20040929,221400,87.24,87.24,87.24,87.24
CADJPY,20040929,221500,87.24,87.25,87.24,87.25
CADJPY,20040929,221600,87.25,87.25,87.24,87.24
CADJPY,20040929,221700,87.24,87.24,87.24,87.24
CADJPY,20040929,221800,87.24,87.24,87.24,87.24
CADJPY,20040929,221900,87.25,87.25,87.25,87.25
CADJPY,20040929,222000,87.25,87.25,87.25,87.25
CADJPY,20040929,222100,87.25,87.25,87.25,87.25
CADJPY,20040929,222200,87.25,87.25,87.25,87.25
CADJPY,20040929,222300,87.25,87.26,87.25,87.25
CADJPY,20040929,222400,87.25,87.25,87.25,87.25
CADJPY,20040929,222500,87.25,87.26,87.25,87.26
CADJPY,20040929,222600,87.26,87.26,87.26,87.26
CADJPY,20040929,222700,87.26,87.26,87.26,87.26
CADJPY,20040929,222800,87.26,87.26,87.26,87.26
CADJPY,20040929,222900,87.26,87.26,87.26,87.26
CADJPY,20040929,223000,87.26,87.26,87.26,87.26
CADJPY,20040929,223100,87.26,87.26,87.26,87.26
CADJPY,20040929,223200,87.26,87.26,87.26,87.26
CADJPY,20040929,223300,87.26,87.26,87.26,87.26
CADJPY,20040929,223400,87.26,87.27,87.26,87.27
CADJPY,20040929,223500,87.27,87.27,87.27,87.27
CADJPY,20040929,223600,87.26,87.26,87.26,87.26
CADJPY,20040929,223700,87.26,87.26,87.25,87.25
CADJPY,20040929,223800,87.25,87.25,87.24,87.24
CADJPY,20040929,223900,87.24,87.24,87.24,87.24
CADJPY,20040929,224000,87.24,87.24,87.24,87.24
CADJPY,20040929,224100,87.24,87.24,87.24,87.24
CADJPY,20040929,224200,87.24,87.24,87.24,87.24
CADJPY,20040929,224300,87.24,87.24,87.24,87.24
CADJPY,20040929,224400,87.24,87.24,87.24,87.24
CADJPY,20040929,224500,87.24,87.24,87.24,87.24
CADJPY,20040929,224600,87.23,87.23,87.21,87.21
CADJPY,20040929,224700,87.21,87.22,87.21,87.22
CADJPY,20040929,224800,87.22,87.23,87.22,87.23
CADJPY,20040929,224900,87.23,87.24,87.23,87.24
CADJPY,20040929,225000,87.24,87.24,87.24,87.24
CADJPY,20040929,225100,87.23,87.23,87.22,87.23
CADJPY,20040929,225200,87.23,87.24,87.23,87.24
CADJPY,20040929,225300,87.24,87.24,87.24,87.24
CADJPY,20040929,225400,87.24,87.24,87.24,87.24
CADJPY,20040929,225500,87.24,87.24,87.24,87.24
CADJPY,20040929,225600,87.24,87.24,87.24,87.24
CADJPY,20040929,225700,87.24,87.24,87.24,87.24
CADJPY,20040929,225800,87.24,87.24,87.22,87.22
CADJPY,20040929,225900,87.22,87.24,87.22,87.24
CADJPY,20040929,230000,87.24,87.24,87.24,87.24
CADJPY,20040929,230100,87.23,87.23,87.22,87.22
CADJPY,20040929,230200,87.22,87.22,87.22,87.22
CADJPY,20040929,230300,87.22,87.22,87.22,87.22
CADJPY,20040929,230400,87.22,87.22,87.22,87.22
CADJPY,20040929,230500,87.23,87.23,87.23,87.23
CADJPY,20040929,230600,87.24,87.24,87.24,87.24
CADJPY,20040929,230700,87.24,87.24,87.24,87.24
CADJPY,20040929,230800,87.24,87.24,87.24,87.24
CADJPY,20040929,230900,87.24,87.24,87.21,87.21
CADJPY,20040929,231000,87.22,87.24,87.22,87.24
CADJPY,20040929,231100,87.25,87.25,87.25,87.25
CADJPY,20040929,231200,87.25,87.25,87.25,87.25
CADJPY,20040929,231300,87.24,87.24,87.24,87.24
CADJPY,20040929,231400,87.24,87.25,87.24,87.25
CADJPY,20040929,231500,87.26,87.26,87.26,87.26
CADJPY,20040929,231600,87.27,87.27,87.27,87.27
CADJPY,20040929,231700,87.27,87.27,87.26,87.26
CADJPY,20040929,231800,87.25,87.25,87.24,87.24
CADJPY,20040929,231900,87.24,87.24,87.24,87.24
CADJPY,20040929,232000,87.23,87.23,87.22,87.22
CADJPY,20040929,232100,87.22,87.22,87.22,87.22
CADJPY,20040929,232200,87.22,87.22,87.22,87.22
CADJPY,20040929,232300,87.22,87.23,87.22,87.23
CADJPY,20040929,232400,87.23,87.24,87.22,87.23
CADJPY,20040929,232500,87.23,87.24,87.23,87.24
CADJPY,20040929,232600,87.24,87.24,87.24,87.24
CADJPY,20040929,232700,87.24,87.25,87.24,87.25
CADJPY,20040929,232800,87.25,87.25,87.25,87.25
CADJPY,20040929,232900,87.26,87.26,87.26,87.26
CADJPY,20040929,233000,87.27,87.27,87.27,87.27
CADJPY,20040929,233100,87.27,87.28,87.27,87.28
CADJPY,20040929,233200,87.28,87.28,87.28,87.28
CADJPY,20040929,233300,87.28,87.28,87.26,87.26
CADJPY,20040929,233400,87.26,87.27,87.26,87.27
CADJPY,20040929,233500,87.27,87.27,87.27,87.27
CADJPY,20040929,233600,87.27,87.28,87.27,87.28
CADJPY,20040929,233700,87.28,87.28,87.27,87.27
CADJPY,20040929,233800,87.27,87.27,87.26,87.26
CADJPY,20040929,233900,87.26,87.26,87.26,87.26
CADJPY,20040929,234000,87.27,87.27,87.27,87.27
CADJPY,20040929,234100,87.27,87.27,87.27,87.27
CADJPY,20040929,234200,87.27,87.28,87.27,87.28
CADJPY,20040929,234300,87.28,87.28,87.27,87.27
CADJPY,20040929,234400,87.27,87.27,87.27,87.27
CADJPY,20040929,234500,87.27,87.27,87.26,87.26
CADJPY,20040929,234600,87.26,87.26,87.26,87.26
CADJPY,20040929,234700,87.26,87.26,87.26,87.26
CADJPY,20040929,234800,87.26,87.26,87.25,87.25
CADJPY,20040929,234900,87.25,87.25,87.25,87.25
CADJPY,20040929,235000,87.25,87.25,87.25,87.25
CADJPY,20040929,235100,87.26,87.26,87.26,87.26
CADJPY,20040929,235200,87.26,87.26,87.26,87.26
CADJPY,20040929,235300,87.26,87.26,87.26,87.26
CADJPY,20040929,235400,87.26,87.26,87.26,87.26
CADJPY,20040929,235500,87.26,87.26,87.26,87.26
CADJPY,20040929,235600,87.26,87.26,87.25,87.25
CADJPY,20040929,235700,87.25,87.25,87.25,87.25
CADJPY,20040929,235800,87.25,87.25,87.25,87.25
CADJPY,20040929,235900,87.25,87.25,87.25,87.25
CADJPY,20040930,000000,87.25,87.25,87.25,87.25
WTIUSD,20040929,000600,49.78,49.80,49.78,49.79
WTIUSD,20040929,000700,49.79,49.79,49.78,49.78
WTIUSD,20040929,001100,49.78,49.80,49.78,49.80
WTIUSD,20040929,001600,49.78,49.79,49.78,49.79
WTIUSD,20040929,002100,49.79,49.79,49.78,49.78
WTIUSD,20040929,002800,49.88,49.88,49.88,49.88
WTIUSD,20040929,003400,49.88,49.88,49.88,49.88
WTIUSD,20040929,003800,49.79,49.80,49.78,49.80
WTIUSD,20040929,004300,49.79,49.80,49.79,49.80
WTIUSD,20040929,004800,49.80,49.80,49.79,49.80
WTIUSD,20040929,005200,49.80,49.80,49.80,49.80
WTIUSD,20040929,005900,49.80,49.80,49.79,49.80
WTIUSD,20040929,011300,49.78,49.79,49.78,49.78
WTIUSD,20040929,013700,49.90,49.90,49.90,49.90
WTIUSD,20040929,014000,49.89,49.90,49.88,49.89
WTIUSD,20040929,014200,49.78,49.80,49.78,49.78
WTIUSD,20040929,014400,49.89,49.90,49.89,49.90
WTIUSD,20040929,014600,49.90,49.90,49.88,49.88
WTIUSD,20040929,014700,49.88,49.88,49.88,49.88
WTIUSD,20040929,015000,49.88,49.90,49.88,49.90
WTIUSD,20040929,015100,49.89,49.90,49.88,49.90
WTIUSD,20040929,015200,49.89,49.90,49.89,49.89
WTIUSD,20040929,015300,49.89,49.90,49.89,49.90
WTIUSD,20040929,015600,49.88,49.89,49.88,49.89
WTIUSD,20040929,015700,49.88,49.90,49.88,49.90
WTIUSD,20040929,020000,49.90,49.90,49.88,49.88
WTIUSD,20040929,020400,49.90,49.90,49.88,49.88
WTIUSD,20040929,020800,49.89,49.89,49.88,49.88
WTIUSD,20040929,021000,49.98,49.98,49.98,49.98
WTIUSD,20040929,021100,50.00,50.00,49.99,49.99
WTIUSD,20040929,021400,49.98,50.00,49.98,49.99
WTIUSD,20040929,021600,49.98,50.00,49.98,49.98
WTIUSD,20040929,021800,49.89,49.89,49.88,49.88
WTIUSD,20040929,023100,49.89,49.89,49.88,49.88
WTIUSD,20040929,023200,49.88,49.89,49.88,49.89
WTIUSD,20040929,023300,49.88,49.90,49.88,49.90
WTIUSD,20040929,023500,49.90,49.90,49.88,49.88
WTIUSD,20040929,023700,49.80,49.80,49.79,49.80
WTIUSD,20040929,023900,49.79,49.90,49.79,49.88
WTIUSD,20040929,024000,49.88,49.89,49.88,49.88
WTIUSD,20040929,024500,49.90,49.90,49.89,49.89
WTIUSD,20040929,024600,49.88,49.89,49.88,49.89
WTIUSD,20040929,025100,49.88,49.90,49.88,49.90
WTIUSD,20040929,025200,49.88,49.90,49.88,49.89
WTIUSD,20040929,025500,49.89,49.89,49.88,49.88
WTIUSD,20040929,025600,49.89,49.90,49.89,49.90
WTIUSD,20040929,025700,49.88,49.90,49.88,49.89
WTIUSD,20040929,030000,49.99,50.00,49.98,50.00
WTIUSD,20040929,030300,49.89,49.90,49.88,49.88
WTIUSD,20040929,030400,49.88,49.89,49.88,49.89
WTIUSD,20040929,030500,49.89,49.90,49.88,49.90
WTIUSD,20040929,030700,49.90,49.90,49.89,49.90
WTIUSD,20040929,031000,49.99,49.99,49.98,49.99
WTIUSD,20040929,031400,50.00,50.00,50.00,50.00
WTIUSD,20040929,031600,49.98,50.00,49.98,50.00
WTIUSD,20040929,032500,50.00,50.00,49.98,49.98
WTIUSD,20040929,033200,49.98,50.00,49.98,50.00
WTIUSD,20040929,033500,50.00,50.00,49.98,49.99
WTIUSD,20040929,035200,50.00,50.00,49.98,49.98
WTIUSD,20040929,035300,49.99,50.00,49.99,50.00
WTIUSD,20040929,035400,49.88,49.89,49.88,49.89
WTIUSD,20040929,040200,49.89,49.90,49.88,49.88
WTIUSD,20040929,041300,49.99,50.00,49.98,49.98
WTIUSD,20040929,042100,49.98,49.99,49.98,49.99
WTIUSD,20040929,042300,49.99,50.00,49.99,50.00
WTIUSD,20040929,042500,49.99,49.99,49.98,49.98
WTIUSD,20040929,042700,49.99,50.00,49.98,50.00
WTIUSD,20040929,042800,50.00,50.00,49.98,50.00
WTIUSD,20040929,043200,49.99,50.00,49.98,49.98
WTIUSD,20040929,043400,49.98,49.98,49.98,49.98
WTIUSD,20040929,043500,50.00,50.00,49.98,49.99
WTIUSD,20040929,045200,50.00,50.00,49.99,49.99
WTIUSD,20040929,045300,50.00,50.00,49.98,49.99
WTIUSD,20040929,045400,49.99,50.00,49.99,50.00
WTIUSD,20040929,050000,49.99,49.99,49.98,49.98
WTIUSD,20040929,050900,49.98,50.00,49.98,50.00
WTIUSD,20040929,051200,49.98,49.99,49.98,49.99
WTIUSD,20040929,052200,50.00,50.00,50.00,50.00
WTIUSD,20040929,053500,50.00,50.00,49.99,50.00
WTIUSD,20040929,053600,49.99,50.00,49.99,50.00
WTIUSD,20040929,054100,50.00,50.00,49.99,49.99
WTIUSD,20040929,054400,49.98,50.10,49.98,50.10
WTIUSD,20040929,054500,50.10,50.10,50.08,50.08
WTIUSD,20040929,054600,50.10,50.10,50.08,50.10
WTIUSD,20040929,055500,49.99,50.00,49.98,49.99
WTIUSD,20040929,060600,49.99,50.00,49.98,50.00
WTIUSD,20040929,061200,50.00,50.00,49.99,49.99
WTIUSD,20040929,061900,50.00,50.00,49.99,49.99
WTIUSD,20040929,062800,50.00,50.00,50.00,50.00
WTIUSD,20040929,062900,49.98,50.00,49.98,50.00
WTIUSD,20040929,063000,49.99,50.08,49.99,50.08
WTIUSD,20040929,063300,50.10,50.10,50.08,50.08
WTIUSD,20040929,065100,50.10,50.10,50.08,50.08
WTIUSD,20040929,065200,50.08,50.10,50.08,50.09
WTIUSD,20040929,065800,50.08,50.09,50.08,50.08
WTIUSD,20040929,070500,50.10,50.10,50.08,50.10
WTIUSD,20040929,070600,50.10,50.10,50.08,50.09
WTIUSD,20040929,071400,50.10,50.10,50.08,50.08
WTIUSD,20040929,073000,50.09,50.09,50.09,50.09
WTIUSD,20040929,073100,50.10,50.10,50.08,50.09
WTIUSD,20040929,073300,50.10,50.10,50.09,50.09
WTIUSD,20040929,074800,50.08,50.09,50.08,50.09
WTIUSD,20040929,081100,50.08,50.09,50.08,50.08
WTIUSD,20040929,081300,50.09,50.10,50.09,50.09
WTIUSD,20040929,081400,50.09,50.10,50.08,50.10
WTIUSD,20040929,081600,49.99,50.00,49.99,50.00
WTIUSD,20040929,083300,49.99,50.00,49.99,50.00
WTIUSD,20040929,083400,49.98,50.00,49.98,50.00
WTIUSD,20040929,083500,50.00,50.00,49.98,49.99
WTIUSD,20040929,083800,50.00,50.00,49.88,49.88
WTIUSD,20040929,084000,49.90,49.90,49.89,49.90
WTIUSD,20040929,084100,49.88,49.90,49.88,49.90
WTIUSD,20040929,084400,50.00,50.00,49.98,50.00
WTIUSD,20040929,084500,49.90,49.90,49.88,49.90
WTIUSD,20040929,084600,49.88,49.90,49.88,49.90
WTIUSD,20040929,084700,49.89,49.89,49.88,49.88
WTIUSD,20040929,084800,49.90,49.90,49.89,49.89
WTIUSD,20040929,084900,49.90,49.90,49.88,49.90
WTIUSD,20040929,085000,49.89,49.90,49.89,49.90
WTIUSD,20040929,085100,49.90,49.90,49.88,49.88
WTIUSD,20040929,085200,49.89,49.90,49.89,49.90
WTIUSD,20040929,085300,49.89,49.89,49.78,49.78
WTIUSD,20040929,085400,49.78,49.80,49.78,49.80
WTIUSD,20040929,085600,49.90,49.90,49.88,49.90
WTIUSD,20040929,085700,49.80,49.89,49.79,49.88
WTIUSD,20040929,085800,49.90,49.90,49.88,49.89
WTIUSD,20040929,085900,49.78,49.80,49.78,49.79
WTIUSD,20040929,090000,49.78,49.79,49.78,49.79
WTIUSD,20040929,090100,49.80,49.80,49.79,49.80
WTIUSD,20040929,090200,49.79,49.79,49.78,49.78
WTIUSD,20040929,090600,49.79,49.79,49.79,49.79
WTIUSD,20040929,090700,49.78,49.80,49.78,49.79
WTIUSD,20040929,090800,49.78,49.79,49.78,49.79
WTIUSD,20040929,090900,49.78,49.80,49.78,49.80
WTIUSD,20040929,091000,49.79,49.79,49.78,49.78
WTIUSD,20040929,091100,49.79,49.80,49.78,49.80
WTIUSD,20040929,091200,49.80,49.80,49.68,49.69
WTIUSD,20040929,091300,49.68,49.70,49.68,49.70
WTIUSD,20040929,091500,49.78,49.80,49.68,49.68
WTIUSD,20040929,091700,49.68,49.69,49.68,49.69
WTIUSD,20040929,091800,49.79,49.80,49.78,49.80
WTIUSD,20040929,091900,49.80,49.80,49.78,49.80
WTIUSD,20040929,092000,49.80,49.80,49.78,49.78
WTIUSD,20040929,092300,49.79,49.79,49.69,49.70
WTIUSD,20040929,092400,49.68,49.68,49.68,49.68
WTIUSD,20040929,092600,49.68,49.70,49.68,49.70
WTIUSD,20040929,092700,49.69,49.69,49.68,49.68
WTIUSD,20040929,092800,49.69,49.70,49.68,49.68
WTIUSD,20040929,093600,49.69,49.70,49.69,49.70
WTIUSD,20040929,093700,49.70,49.70,49.68,49.68
WTIUSD,20040929,094100,49.68,49.70,49.68,49.68
WTIUSD,20040929,094200,49.68,49.69,49.68,49.69
WTIUSD,20040929,094300,49.69,49.70,49.68,49.69
WTIUSD,20040929,094400,49.68,49.70,49.68,49.70
WTIUSD,20040929,094900,49.68,49.69,49.68,49.69
WTIUSD,20040929,095800,49.68,49.69,49.68,49.69
WTIUSD,20040929,095900,49.68,49.80,49.68,49.80
WTIUSD,20040929,100000,49.69,49.69,49.68,49.69
WTIUSD,20040929,100100,49.78,49.80,49.78,49.80
WTIUSD,20040929,100300,49.79,49.79,49.78,49.79
WTIUSD,20040929,100400,49.79,49.80,49.78,49.78
WTIUSD,20040929,100500,49.79,49.79,49.79,49.79
WTIUSD,20040929,100600,49.80,49.80,49.78,49.78
WTIUSD,20040929,100700,49.70,49.70,49.69,49.70
WTIUSD,20040929,100900,49.78,49.80,49.78,49.80
WTIUSD,20040929,101200,49.78,49.80,49.78,49.79
WTIUSD,20040929,101300,49.80,49.80,49.78,49.79
WTIUSD,20040929,101400,49.78,49.78,49.78,49.78
WTIUSD,20040929,101600,49.78,49.80,49.78,49.79
WTIUSD,20040929,101700,49.79,49.80,49.79,49.80
WTIUSD,20040929,101800,49.78,49.80,49.78,49.80
WTIUSD,20040929,101900,49.79,49.80,49.79,49.80
WTIUSD,20040929,102000,49.80,49.80,49.78,49.78
WTIUSD,20040929,102100,49.80,49.80,49.79,49.79
WTIUSD,20040929,102200,49.69,49.70,49.68,49.70
WTIUSD,20040929,102800,49.68,49.69,49.68,49.68
WTIUSD,20040929,102900,49.70,49.70,49.69,49.70
WTIUSD,20040929,103000,49.69,49.69,49.68,49.68
WTIUSD,20040929,103400,49.70,49.80,49.70,49.80
WTIUSD,20040929,103500,49.69,49.79,49.69,49.78
WTIUSD,20040929,103600,49.79,49.80,49.79,49.80
WTIUSD,20040929,104000,49.68,49.70,49.68,49.69
WTIUSD,20040929,104100,49.68,49.69,49.68,49.69
WTIUSD,20040929,104200,49.69,49.69,49.68,49.68
WTIUSD,20040929,104400,49.70,49.70,49.68,49.68
WTIUSD,20040929,104500,49.79,49.79,49.78,49.78
WTIUSD,20040929,104700,49.78,49.80,49.68,49.68
WTIUSD,20040929,104900,49.69,49.70,49.68,49.68
WTIUSD,20040929,105000,49.69,49.69,49.68,49.68
WTIUSD,20040929,105100,49.80,49.80,49.68,49.68
WTIUSD,20040929,105200,49.68,49.69,49.68,49.68
WTIUSD,20040929,105300,49.70,49.70,49.69,49.70
WTIUSD,20040929,105400,49.68,49.69,49.68,49.69
WTIUSD,20040929,105500,49.69,49.69,49.68,49.68
WTIUSD,20040929,105600,49.70,49.70,49.69,49.70
WTIUSD,20040929,105800,49.68,49.69,49.68,49.69
WTIUSD,20040929,110100,49.70,49.70,49.69,49.69
WTIUSD,20040929,110200,49.69,49.70,49.69,49.70
WTIUSD,20040929,110300,49.70,49.70,49.68,49.68
WTIUSD,20040929,110400,49.68,49.68,49.68,49.68
WTIUSD,20040929,110600,49.69,49.70,49.68,49.70
WTIUSD,20040929,110700,49.69,49.69,49.68,49.69
WTIUSD,20040929,110800,49.68,49.70,49.68,49.70
WTIUSD,20040929,110900,49.59,49.59,49.58,49.58
WTIUSD,20040929,111000,49.60,49.60,49.59,49.59
WTIUSD,20040929,111100,49.60,49.60,49.58,49.60
WTIUSD,20040929,111500,49.68,49.70,49.68,49.70
WTIUSD,20040929,111600,49.58,49.70,49.58,49.68
WTIUSD,20040929,111700,49.59,49.69,49.59,49.69
WTIUSD,20040929,111800,49.58,49.60,49.58,49.60
WTIUSD,20040929,111900,49.60,49.60,49.58,49.58
WTIUSD,20040929,112000,49.58,49.58,49.58,49.58
WTIUSD,20040929,112200,49.58,49.60,49.58,49.59
WTIUSD,20040929,112400,49.68,49.70,49.68,49.70
WTIUSD,20040929,112500,49.58,49.59,49.58,49.59
WTIUSD,20040929,112600,49.60,49.60,49.58,49.58
WTIUSD,20040929,113100,49.70,49.70,49.69,49.69
WTIUSD,20040929,113200,49.70,49.70,49.68,49.68
WTIUSD,20040929,113300,49.59,49.59,49.58,49.58
WTIUSD,20040929,113500,49.59,49.59,49.58,49.59
WTIUSD,20040929,113600,49.69,49.69,49.69,49.69
WTIUSD,20040929,113800,49.60,49.60,49.58,49.58
WTIUSD,20040929,114000,49.58,49.60,49.58,49.59
WTIUSD,20040929,114100,49.60,49.60,49.59,49.60
WTIUSD,20040929,114200,49.59,49.59,49.58,49.59
WTIUSD,20040929,114300,49.59,49.59,49.58,49.58
WTIUSD,20040929,114500,49.60,49.60,49.59,49.59
WTIUSD,20040929,114700,49.70,49.70,49.68,49.69
WTIUSD,20040929,114800,49.70,49.70,49.68,49.70
WTIUSD,20040929,114900,49.58,49.69,49.58,49.69
WTIUSD,20040929,115000,49.69,49.69,49.68,49.68
WTIUSD,20040929,115100,49.68,49.70,49.68,49.68
WTIUSD,20040929,115400,49.70,49.70,49.70,49.70
WTIUSD,20040929,115600,49.68,49.80,49.68,49.80
WTIUSD,20040929,115700,49.78,49.80,49.78,49.80
WTIUSD,20040929,115800,49.78,49.80,49.78,49.80
WTIUSD,20040929,115900,49.78,49.80,49.68,49.68
WTIUSD,20040929,120000,49.69,49.69,49.69,49.69
WTIUSD,20040929,120100,49.68,49.70,49.68,49.68
WTIUSD,20040929,120200,49.69,49.69,49.68,49.68
WTIUSD,20040929,120300,49.70,49.70,49.68,49.68
WTIUSD,20040929,120400,49.68,49.69,49.68,49.68
WTIUSD,20040929,120800,49.70,49.70,49.68,49.70
WTIUSD,20040929,120900,49.68,49.68,49.68,49.68
WTIUSD,20040929,121200,49.68,49.70,49.68,49.68
WTIUSD,20040929,121600,49.68,49.68,49.68,49.68
WTIUSD,20040929,121800,49.69,49.70,49.69,49.70
WTIUSD,20040929,121900,49.68,49.68,49.68,49.68
WTIUSD,20040929,122100,49.70,49.70,49.68,49.68
WTIUSD,20040929,122200,49.70,49.70,49.70,49.70
WTIUSD,20040929,122300,49.70,49.70,49.68,49.68
WTIUSD,20040929,122400,49.70,49.70,49.68,49.68
WTIUSD,20040929,122800,49.68,49.70,49.68,49.70
WTIUSD,20040929,122900,49.69,49.70,49.69,49.69
WTIUSD,20040929,123300,49.68,49.69,49.68,49.69
WTIUSD,20040929,124100,49.68,49.70,49.68,49.70
WTIUSD,20040929,124300,49.68,49.69,49.68,49.69
WTIUSD,20040929,124500,49.69,49.70,49.68,49.70
WTIUSD,20040929,124600,49.69,49.70,49.69,49.70
WTIUSD,20040929,124700,49.70,49.70,49.68,49.68
WTIUSD,20040929,124900,49.69,49.69,49.69,49.69
WTIUSD,20040929,125000,49.70,49.70,49.70,49.70
WTIUSD,20040929,125100,49.68,49.70,49.68,49.70
WTIUSD,20040929,125400,49.70,49.79,49.69,49.79
WTIUSD,20040929,125700,49.78,49.80,49.78,49.80
WTIUSD,20040929,125800,49.78,49.80,49.68,49.70
WTIUSD,20040929,125900,49.68,49.70,49.68,49.68
WTIUSD,20040929,130000,49.70,49.70,49.68,49.68
WTIUSD,20040929,130100,49.79,49.79,49.78,49.78
WTIUSD,20040929,130200,49.68,49.70,49.68,49.70
WTIUSD,20040929,130300,49.69,49.80,49.69,49.78
WTIUSD,20040929,130400,49.80,49.80,49.80,49.80
WTIUSD,20040929,130500,49.78,49.80,49.78,49.78
WTIUSD,20040929,130700,49.68,49.79,49.68,49.79
WTIUSD,20040929,130800,49.80,49.80,49.79,49.79
WTIUSD,20040929,130900,49.80,49.80,49.80,49.80
WTIUSD,20040929,131000,49.78,49.79,49.78,49.79
WTIUSD,20040929,131100,49.80,49.80,49.79,49.80
WTIUSD,20040929,131200,49.80,49.80,49.78,49.78
WTIUSD,20040929,131300,49.78,49.78,49.78,49.78
WTIUSD,20040929,131400,49.80,49.80,49.79,49.79
WTIUSD,20040929,131600,49.79,49.80,49.79,49.80
WTIUSD,20040929,131900,49.78,49.80,49.78,49.80
WTIUSD,20040929,132000,49.79,49.80,49.78,49.80
WTIUSD,20040929,132100,49.78,49.80,49.78,49.79
WTIUSD,20040929,132200,49.89,49.90,49.89,49.89
WTIUSD,20040929,132500,49.80,49.80,49.79,49.80
WTIUSD,20040929,132600,49.80,49.80,49.80,49.80
WTIUSD,20040929,132700,49.80,49.80,49.79,49.79
WTIUSD,20040929,132800,49.80,49.80,49.79,49.79
WTIUSD,20040929,133200,49.78,49.79,49.78,49.79
WTIUSD,20040929,133300,49.89,49.89,49.88,49.88
WTIUSD,20040929,133400,49.90,49.90,49.88,49.88
WTIUSD,20040929,133500,49.90,49.90,49.88,49.89
WTIUSD,20040929,133600,49.89,49.89,49.88,49.88
WTIUSD,20040929,133800,49.79,49.79,49.78,49.78
WTIUSD,20040929,133900,49.80,49.80,49.79,49.80
WTIUSD,20040929,134100,49.78,49.80,49.78,49.78
WTIUSD,20040929,134200,49.80,49.80,49.78,49.78
WTIUSD,20040929,134400,49.80,49.80,49.79,49.80
WTIUSD,20040929,134700,49.79,49.79,49.78,49.78
WTIUSD,20040929,134800,49.78,49.79,49.78,49.79
WTIUSD,20040929,135000,49.80,49.80,49.80,49.80
WTIUSD,20040929,135200,49.80,49.80,49.78,49.78
WTIUSD,20040929,135300,49.78,49.79,49.78,49.79
WTIUSD,20040929,135500,49.80,49.80,49.78,49.78
WTIUSD,20040929,135600,49.80,49.88,49.80,49.80
WTIUSD,20040929,135700,49.89,49.89,49.88,49.88
WTIUSD,20040929,135800,49.90,49.90,49.90,49.90
WTIUSD,20040929,135900,49.89,49.89,49.89,49.89
WTIUSD,20040929,140000,49.89,49.90,49.89,49.90
WTIUSD,20040929,140100,49.88,49.88,49.88,49.88
WTIUSD,20040929,140300,49.79,49.90,49.78,49.78
WTIUSD,20040929,140400,49.79,49.80,49.78,49.78
WTIUSD,20040929,140500,49.78,49.80,49.78,49.79
WTIUSD,20040929,140600,49.80,49.80,49.79,49.79
WTIUSD,20040929,140700,49.79,49.80,49.78,49.78
WTIUSD,20040929,140800,49.80,49.80,49.78,49.79
WTIUSD,20040929,140900,49.80,49.80,49.80,49.80
WTIUSD,20040929,141100,49.79,49.80,49.79,49.80
WTIUSD,20040929,141200,49.80,49.80,49.79,49.80
WTIUSD,20040929,141300,49.80,49.80,49.69,49.69
WTIUSD,20040929,141400,49.78,49.79,49.78,49.78
WTIUSD,20040929,141500,49.80,49.80,49.78,49.78
WTIUSD,20040929,141600,49.78,49.80,49.78,49.80
WTIUSD,20040929,141700,49.80,49.80,49.79,49.79
WTIUSD,20040929,141800,49.78,49.80,49.78,49.80
WTIUSD,20040929,142000,49.80,49.80,49.78,49.78
WTIUSD,20040929,142100,49.78,49.80,49.78,49.80
WTIUSD,20040929,142200,49.78,49.79,49.78,49.78
WTIUSD,20040929,142300,49.79,49.79,49.78,49.79
WTIUSD,20040929,142400,49.89,49.89,49.78,49.80
WTIUSD,20040929,142500,49.78,49.90,49.78,49.90
WTIUSD,20040929,142600,49.79,49.89,49.79,49.88
WTIUSD,20040929,142700,49.90,49.90,49.79,49.79
WTIUSD,20040929,142800,49.89,49.89,49.89,49.89
WTIUSD,20040929,142900,49.90,49.90,49.88,49.90
WTIUSD,20040929,150000,49.89,49.98,49.78,49.88
WTIUSD,20040929,150100,49.88,50.00,49.88,50.00
WTIUSD,20040929,150400,50.10,50.20,50.09,50.19
WTIUSD,20040929,150500,50.08,50.09,50.08,50.09
WTIUSD,20040929,150600,50.09,50.09,49.98,49.98
WTIUSD,20040929,150700,50.00,50.09,50.00,50.00
WTIUSD,20040929,150800,49.98,49.98,49.98,49.98
WTIUSD,20040929,150900,50.00,50.10,49.99,50.10
WTIUSD,20040929,151000,50.00,50.10,50.00,50.10
WTIUSD,20040929,151100,50.09,50.09,49.98,50.08
WTIUSD,20040929,151200,50.09,50.19,50.09,50.18
WTIUSD,20040929,151300,50.19,50.19,50.10,50.10
WTIUSD,20040929,151400,50.09,50.19,50.09,50.19
WTIUSD,20040929,151500,50.19,50.20,50.19,50.20
WTIUSD,20040929,151600,50.20,50.20,50.09,50.09
WTIUSD,20040929,151700,50.09,50.18,50.08,50.10
WTIUSD,20040929,151800,50.09,50.09,50.09,50.09
WTIUSD,20040929,151900,50.09,50.10,50.09,50.09
WTIUSD,20040929,152000,50.09,50.10,50.08,50.08
WTIUSD,20040929,152100,50.09,50.10,50.08,50.10
WTIUSD,20040929,152200,50.09,50.09,50.09,50.09
WTIUSD,20040929,152300,50.09,50.09,50.09,50.09
WTIUSD,20040929,152400,50.18,50.20,50.09,50.09
WTIUSD,20040929,152500,50.08,50.10,50.08,50.09
WTIUSD,20040929,152600,50.08,50.10,50.08,50.10
WTIUSD,20040929,152700,50.10,50.10,50.08,50.10
WTIUSD,20040929,152800,50.10,50.19,50.08,50.18
WTIUSD,20040929,152900,50.19,50.19,50.18,50.19
WTIUSD,20040929,153000,50.18,50.19,49.58,49.58
WTIUSD,20040929,153100,49.69,49.78,49.59,49.60
WTIUSD,20040929,153200,49.69,49.69,49.38,49.39
WTIUSD,20040929,153300,49.39,49.60,49.20,49.20
WTIUSD,20040929,153400,49.29,49.40,49.19,49.40
WTIUSD,20040929,153500,49.29,49.38,49.20,49.29
WTIUSD,20040929,153600,49.29,49.39,49.18,49.38
WTIUSD,20040929,153700,49.40,49.48,49.19,49.19
WTIUSD,20040929,153800,49.28,49.39,49.19,49.30
WTIUSD,20040929,153900,49.39,49.39,49.18,49.30
WTIUSD,20040929,154000,49.19,49.40,49.19,49.30
WTIUSD,20040929,154100,49.29,49.39,49.08,49.19
WTIUSD,20040929,154200,48.98,49.09,48.88,49.09
WTIUSD,20040929,154300,49.18,49.20,49.10,49.10
WTIUSD,20040929,154400,49.20,49.20,49.08,49.08
WTIUSD,20040929,154500,49.19,49.19,49.08,49.09
WTIUSD,20040929,154600,49.20,49.20,49.08,49.08
WTIUSD,20040929,154700,49.20,49.30,49.20,49.30
WTIUSD,20040929,154800,49.19,49.29,49.19,49.29
WTIUSD,20040929,154900,49.20,49.20,49.19,49.19
WTIUSD,20040929,155000,49.18,49.20,49.09,49.20
WTIUSD,20040929,155100,49.19,49.19,49.08,49.10
WTIUSD,20040929,155200,49.08,49.18,48.98,49.10
WTIUSD,20040929,155300,49.18,49.39,49.18,49.30
WTIUSD,20040929,155400,49.28,49.49,49.28,49.48
WTIUSD,20040929,155500,49.38,49.49,49.19,49.30
WTIUSD,20040929,155600,49.29,49.38,49.20,49.38
WTIUSD,20040929,155700,49.30,49.38,49.29,49.29
WTIUSD,20040929,155800,49.38,49.40,49.20,49.29
WTIUSD,20040929,155900,49.30,49.30,49.18,49.19
WTIUSD,20040929,160000,49.18,49.28,49.10,49.18
WTIUSD,20040929,160100,49.09,49.19,49.08,49.08
WTIUSD,20040929,160200,49.08,49.19,49.08,49.09
WTIUSD,20040929,160300,49.09,49.18,49.09,49.18
WTIUSD,20040929,160400,49.19,49.20,49.09,49.20
WTIUSD,20040929,160500,49.10,49.28,49.10,49.28
WTIUSD,20040929,160600,49.19,49.29,49.18,49.20
WTIUSD,20040929,160700,49.28,49.28,49.20,49.28
WTIUSD,20040929,160800,49.20,49.28,49.18,49.20
WTIUSD,20040929,160900,49.18,49.28,49.18,49.18
WTIUSD,20040929,161000,49.18,49.28,49.18,49.18
WTIUSD,20040929,161100,49.20,49.30,49.18,49.30
WTIUSD,20040929,161200,49.18,49.29,49.18,49.18
WTIUSD,20040929,161300,49.18,49.30,49.18,49.30
WTIUSD,20040929,161400,49.29,49.30,49.28,49.29
WTIUSD,20040929,161500,49.30,49.30,49.28,49.28
WTIUSD,20040929,161600,49.30,49.30,49.18,49.18
WTIUSD,20040929,161700,49.30,49.30,49.30,49.30
WTIUSD,20040929,161800,49.20,49.29,49.09,49.09
WTIUSD,20040929,161900,49.19,49.20,49.10,49.20
WTIUSD,20040929,162000,49.18,49.29,49.18,49.29
WTIUSD,20040929,162100,49.28,49.30,49.18,49.18
WTIUSD,20040929,162200,49.10,49.18,49.09,49.18
WTIUSD,20040929,162300,49.20,49.30,49.18,49.19
WTIUSD,20040929,162400,49.30,49.30,49.29,49.29
WTIUSD,20040929,162500,49.30,49.30,49.29,49.29
WTIUSD,20040929,162600,49.29,49.30,49.28,49.28
WTIUSD,20040929,162700,49.30,49.30,49.28,49.28
WTIUSD,20040929,162800,49.29,49.29,49.29,49.29
WTIUSD,20040929,162900,49.30,49.39,49.30,49.30
WTIUSD,20040929,163000,49.30,49.39,49.29,49.38
WTIUSD,20040929,163100,49.38,49.50,49.38,49.39
WTIUSD,20040929,163200,49.40,49.48,49.38,49.40
WTIUSD,20040929,163300,49.38,49.40,49.38,49.39
WTIUSD,20040929,163400,49.39,49.48,49.39,49.39
WTIUSD,20040929,163500,49.40,49.40,49.38,49.40
WTIUSD,20040929,163600,49.39,49.40,49.38,49.40
WTIUSD,20040929,163700,49.40,49.40,49.39,49.40
WTIUSD,20040929,163800,49.38,49.39,49.38,49.39
WTIUSD,20040929,163900,49.38,49.38,49.38,49.38
WTIUSD,20040929,164000,49.39,49.40,49.39,49.39
WTIUSD,20040929,164100,49.38,49.40,49.38,49.40
WTIUSD,20040929,164200,49.40,49.40,49.39,49.39
WTIUSD,20040929,164300,49.40,49.40,49.40,49.40
WTIUSD,20040929,164400,49.40,49.40,49.38,49.39
WTIUSD,20040929,164500,49.38,49.40,49.38,49.38
WTIUSD,20040929,164600,49.38,49.38,49.38,49.38
WTIUSD,20040929,164700,49.30,49.40,49.29,49.38
WTIUSD,20040929,164800,49.30,49.30,49.28,49.28
WTIUSD,20040929,164900,49.29,49.39,49.29,49.39
WTIUSD,20040929,165000,49.40,49.40,49.28,49.28
WTIUSD,20040929,165100,49.40,49.40,49.29,49.39
WTIUSD,20040929,165200,49.30,49.30,49.28,49.29
WTIUSD,20040929,165300,49.30,49.30,49.29,49.29
WTIUSD,20040929,165400,49.29,49.40,49.28,49.30
WTIUSD,20040929,165500,49.30,49.40,49.29,49.29
WTIUSD,20040929,165600,49.28,49.39,49.28,49.39
WTIUSD,20040929,165700,49.30,49.30,49.28,49.28
WTIUSD,20040929,165900,49.29,49.30,49.28,49.30
WTIUSD,20040929,170000,49.28,49.30,49.28,49.30
WTIUSD,20040929,170100,49.29,49.30,49.29,49.29
WTIUSD,20040929,170200,49.29,49.30,49.18,49.20
WTIUSD,20040929,170300,49.19,49.19,49.18,49.18
WTIUSD,20040929,170400,49.19,49.30,49.19,49.30
WTIUSD,20040929,170500,49.19,49.30,49.18,49.18
WTIUSD,20040929,170600,49.28,49.28,49.19,49.19
WTIUSD,20040929,170700,49.19,49.19,49.19,49.19
WTIUSD,20040929,170800,49.19,49.29,49.18,49.20
WTIUSD,20040929,170900,49.19,49.20,49.18,49.18
WTIUSD,20040929,171000,49.18,49.19,49.18,49.19
WTIUSD,20040929,171100,49.20,49.20,49.18,49.18
WTIUSD,20040929,171200,49.19,49.19,49.19,49.19
WTIUSD,20040929,171300,49.18,49.20,49.18,49.20
WTIUSD,20040929,171400,49.20,49.20,49.19,49.19
WTIUSD,20040929,171500,49.18,49.30,49.18,49.30
WTIUSD,20040929,171600,49.28,49.29,49.28,49.29
WTIUSD,20040929,171700,49.29,49.29,49.28,49.28
WTIUSD,20040929,171800,49.28,49.30,49.28,49.30
WTIUSD,20040929,171900,49.30,49.38,49.28,49.28
WTIUSD,20040929,172100,49.40,49.40,49.39,49.40
WTIUSD,20040929,172200,49.28,49.30,49.28,49.28
WTIUSD,20040929,172300,49.29,49.29,49.28,49.28
WTIUSD,20040929,172400,49.28,49.29,49.28,49.28
WTIUSD,20040929,172500,49.29,49.29,49.19,49.19
WTIUSD,20040929,172600,49.29,49.29,49.28,49.28
WTIUSD,20040929,172700,49.28,49.28,49.19,49.28
WTIUSD,20040929,172800,49.30,49.30,49.18,49.19
WTIUSD,20040929,172900,49.28,49.29,49.18,49.18
WTIUSD,20040929,173000,49.19,49.20,49.19,49.20
WTIUSD,20040929,173100,49.20,49.20,48.88,48.88
WTIUSD,20040929,173200,48.98,49.08,48.88,48.88
WTIUSD,20040929,173300,48.88,48.98,48.79,48.98
WTIUSD,20040929,173400,48.88,48.88,48.79,48.80
WTIUSD,20040929,173500,48.79,48.88,48.68,48.68
WTIUSD,20040929,173600,48.68,48.80,48.68,48.79
WTIUSD,20040929,173700,48.68,48.70,48.50,48.59
WTIUSD,20040929,173800,48.58,48.60,48.49,48.50
WTIUSD,20040929,173900,48.50,48.58,48.39,48.48
WTIUSD,20040929,174000,48.50,48.60,48.40,48.59
WTIUSD,20040929,174100,48.59,48.70,48.49,48.70
WTIUSD,20040929,174200,48.68,48.68,48.59,48.68
WTIUSD,20040929,174300,48.68,48.80,48.68,48.69
WTIUSD,20040929,174400,48.70,48.70,48.60,48.70
WTIUSD,20040929,174500,48.70,48.70,48.58,48.59
WTIUSD,20040929,174600,48.60,48.69,48.60,48.69
WTIUSD,20040929,174700,48.70,48.70,48.58,48.68
WTIUSD,20040929,174800,48.60,48.69,48.59,48.59
WTIUSD,20040929,174900,48.69,48.70,48.68,48.68
WTIUSD,20040929,175000,48.68,48.69,48.68,48.68
WTIUSD,20040929,175100,48.68,48.70,48.68,48.68
WTIUSD,20040929,175200,48.70,48.70,48.60,48.60
WTIUSD,20040929,175300,48.58,48.60,48.58,48.60
WTIUSD,20040929,175400,48.59,48.60,48.48,48.48
WTIUSD,20040929,175500,48.59,48.59,48.48,48.48
WTIUSD,20040929,175600,48.60,48.60,48.58,48.60
WTIUSD,20040929,175700,48.58,48.59,48.49,48.59
WTIUSD,20040929,175800,48.58,48.70,48.58,48.59
WTIUSD,20040929,175900,48.70,48.70,48.70,48.70
WTIUSD,20040929,180000,48.59,48.70,48.58,48.58
WTIUSD,20040929,180100,48.68,48.80,48.68,48.80
WTIUSD,20040929,180200,48.69,48.80,48.69,48.78
WTIUSD,20040929,180300,48.70,48.79,48.68,48.79
WTIUSD,20040929,180400,48.78,48.78,48.70,48.78
WTIUSD,20040929,180500,48.70,48.70,48.68,48.68
WTIUSD,20040929,180600,48.69,48.78,48.58,48.59
WTIUSD,20040929,180700,48.70,48.70,48.59,48.70
WTIUSD,20040929,180800,48.70,48.70,48.69,48.69
WTIUSD,20040929,180900,48.70,48.70,48.68,48.69
WTIUSD,20040929,181000,48.70,48.70,48.68,48.68
WTIUSD,20040929,181100,48.59,48.60,48.58,48.58
WTIUSD,20040929,181200,48.59,48.60,48.58,48.60
WTIUSD,20040929,181300,48.58,48.70,48.58,48.68
WTIUSD,20040929,181400,48.69,48.70,48.69,48.70
WTIUSD,20040929,181500,48.68,48.69,48.59,48.59
WTIUSD,20040929,181600,48.58,48.69,48.58,48.69
WTIUSD,20040929,181700,48.59,48.70,48.58,48.58
WTIUSD,20040929,181800,48.59,48.69,48.58,48.58
WTIUSD,20040929,181900,48.60,48.60,48.58,48.60
WTIUSD,20040929,182000,48.59,48.59,48.59,48.59
WTIUSD,20040929,182100,48.68,48.70,48.58,48.60
WTIUSD,20040929,182200,48.70,48.70,48.59,48.68
WTIUSD,20040929,182300,48.69,48.70,48.68,48.68
WTIUSD,20040929,182400,48.70,48.70,48.60,48.69
WTIUSD,20040929,182500,48.59,48.70,48.58,48.70
WTIUSD,20040929,182600,48.68,48.80,48.68,48.80
WTIUSD,20040929,182700,48.70,48.70,48.69,48.70
WTIUSD,20040929,182800,48.80,48.80,48.68,48.79
WTIUSD,20040929,182900,48.78,48.78,48.68,48.70
WTIUSD,20040929,183000,48.70,48.79,48.68,48.79
WTIUSD,20040929,183100,48.80,48.80,48.79,48.80
WTIUSD,20040929,183200,48.70,48.79,48.69,48.70
WTIUSD,20040929,183300,48.78,48.79,48.78,48.79
WTIUSD,20040929,183400,48.79,48.80,48.79,48.79
WTIUSD,20040929,183500,48.80,48.80,48.79,48.79
WTIUSD,20040929,183600,48.80,48.80,48.78,48.78
WTIUSD,20040929,183700,48.78,48.78,48.69,48.69
WTIUSD,20040929,183800,48.69,48.80,48.69,48.78
WTIUSD,20040929,183900,48.78,48.80,48.78,48.78
WTIUSD,20040929,184000,48.80,48.80,48.79,48.79
WTIUSD,20040929,184100,48.80,48.90,48.78,48.78
WTIUSD,20040929,184200,48.89,48.89,48.78,48.89
WTIUSD,20040929,184300,48.90,48.90,48.88,48.90
WTIUSD,20040929,184400,48.89,48.90,48.89,48.89
WTIUSD,20040929,184500,48.90,48.99,48.88,48.88
WTIUSD,20040929,184600,48.99,48.99,48.89,48.89
WTIUSD,20040929,184700,48.88,48.98,48.80,48.89
WTIUSD,20040929,184800,48.80,48.90,48.80,48.89
WTIUSD,20040929,184900,48.90,48.90,48.88,48.88
WTIUSD,20040929,185000,48.79,48.80,48.79,48.80
WTIUSD,20040929,185100,48.90,48.90,48.79,48.88
WTIUSD,20040929,185200,48.89,48.89,48.88,48.89
WTIUSD,20040929,185300,48.89,49.00,48.89,49.00
WTIUSD,20040929,185400,48.98,49.09,48.98,49.08
WTIUSD,20040929,185500,49.08,49.20,49.08,49.19
WTIUSD,20040929,185600,49.28,49.40,49.28,49.28
WTIUSD,20040929,185700,49.28,49.39,49.28,49.29
WTIUSD,20040929,185800,49.28,49.38,49.28,49.28
WTIUSD,20040929,185900,49.30,49.30,49.29,49.29
WTIUSD,20040929,190000,49.29,49.29,49.28,49.29
WTIUSD,20040929,190100,49.29,49.40,49.28,49.28
WTIUSD,20040929,190200,49.38,49.39,49.28,49.39
WTIUSD,20040929,190300,49.40,49.40,49.28,49.28
WTIUSD,20040929,190400,49.28,49.40,49.28,49.29
WTIUSD,20040929,190500,49.28,49.38,49.20,49.20
WTIUSD,20040929,190600,49.30,49.30,49.08,49.18
WTIUSD,20040929,190700,49.18,49.30,49.18,49.30
WTIUSD,20040929,190800,49.20,49.30,49.18,49.28
WTIUSD,20040929,190900,49.19,49.30,49.19,49.30
WTIUSD,20040929,191000,49.18,49.30,49.18,49.28
WTIUSD,20040929,191100,49.38,49.39,49.28,49.29
WTIUSD,20040929,191200,49.30,49.30,49.28,49.28
WTIUSD,20040929,191300,49.30,49.30,49.28,49.29
WTIUSD,20040929,191400,49.28,49.39,49.28,49.39
WTIUSD,20040929,191500,49.40,49.40,49.30,49.38
WTIUSD,20040929,191600,49.40,49.40,49.39,49.40
WTIUSD,20040929,191700,49.38,49.50,49.38,49.50
WTIUSD,20040929,191800,49.49,49.50,49.49,49.50
WTIUSD,20040929,191900,49.49,49.49,49.48,49.48
WTIUSD,20040929,192000,49.48,49.49,49.48,49.49
WTIUSD,20040929,192100,49.50,49.60,49.50,49.60
WTIUSD,20040929,192200,49.49,49.60,49.49,49.60
WTIUSD,20040929,192300,49.58,49.60,49.48,49.50
WTIUSD,20040929,192400,49.48,49.59,49.48,49.59
WTIUSD,20040929,192500,49.59,49.70,49.59,49.70
WTIUSD,20040929,192600,49.59,49.69,49.59,49.69
WTIUSD,20040929,192700,49.69,49.70,49.48,49.59
WTIUSD,20040929,192800,49.60,49.60,49.39,49.50
WTIUSD,20040929,192900,49.50,49.60,49.48,49.50
WTIUSD,20040929,201500,49.49,49.50,49.48,49.48
WTIUSD,20040929,201600,49.50,49.50,49.49,49.50
WTIUSD,20040929,201700,49.48,49.50,49.48,49.50
WTIUSD,20040929,201800,49.50,49.50,49.48,49.48
WTIUSD,20040929,201900,49.49,49.50,49.48,49.50
WTIUSD,20040929,202000,49.49,49.50,49.49,49.50
WTIUSD,20040929,202100,49.48,49.50,49.48,49.49
WTIUSD,20040929,202200,49.50,49.50,49.39,49.40
WTIUSD,20040929,202300,49.38,49.48,49.38,49.48
WTIUSD,20040929,202400,49.49,49.50,49.49,49.50
WTIUSD,20040929,202600,49.50,49.50,49.48,49.50
WTIUSD,20040929,202700,49.50,49.50,49.50,49.50
WTIUSD,20040929,202800,49.50,49.50,49.48,49.50
WTIUSD,20040929,202900,49.48,49.50,49.48,49.48
WTIUSD,20040929,203000,49.48,49.49,49.48,49.49
WTIUSD,20040929,203100,49.50,49.58,49.48,49.48
WTIUSD,20040929,203200,49.59,49.59,49.58,49.59
WTIUSD,20040929,203300,49.49,49.60,49.49,49.60
WTIUSD,20040929,203400,49.50,49.50,49.49,49.49
WTIUSD,20040929,203700,49.48,49.49,49.48,49.49
WTIUSD,20040929,203800,49.48,49.50,49.48,49.50
WTIUSD,20040929,203900,49.48,49.50,49.48,49.50
WTIUSD,20040929,204000,49.49,49.50,49.48,49.50
WTIUSD,20040929,204200,49.49,49.49,49.48,49.49
WTIUSD,20040929,204300,49.49,49.49,49.48,49.48
WTIUSD,20040929,204400,49.49,49.50,49.49,49.50
WTIUSD,20040929,204500,49.48,49.48,49.48,49.48
WTIUSD,20040929,204600,49.50,49.50,49.48,49.48
WTIUSD,20040929,204700,49.50,49.50,49.49,49.50
WTIUSD,20040929,205000,49.49,49.50,49.48,49.48
WTIUSD,20040929,205300,49.50,49.50,49.50,49.50
WTIUSD,20040929,205400,49.50,49.50,49.50,49.50
WTIUSD,20040929,205500,49.49,49.49,49.49,49.49
WTIUSD,20040929,205600,49.49,49.49,49.48,49.48
WTIUSD,20040929,205800,49.48,49.50,49.48,49.49
WTIUSD,20040929,205900,49.49,49.49,49.49,49.49
WTIUSD,20040929,210000,49.49,49.49,49.49,49.49
WTIUSD,20040929,210100,49.48,49.50,49.48,49.50
WTIUSD,20040929,210200,49.48,49.50,49.48,49.50
WTIUSD,20040929,210300,49.50,49.50,49.48,49.48
WTIUSD,20040929,210400,49.48,49.50,49.39,49.39
WTIUSD,20040929,210700,49.50,49.50,49.48,49.49
WTIUSD,20040929,210800,49.49,49.49,49.48,49.48
WTIUSD,20040929,210900,49.50,49.50,49.48,49.48
WTIUSD,20040929,211100,49.50,49.50,49.49,49.49
WTIUSD,20040929,211300,49.49,49.50,49.49,49.49
WTIUSD,20040929,211800,49.49,49.50,49.49,49.50
WTIUSD,20040929,212100,49.49,49.50,49.49,49.49
WTIUSD,20040929,212300,49.48,49.48,49.48,49.48
WTIUSD,20040929,212400,49.48,49.49,49.48,49.48
WTIUSD,20040929,212800,49.48,49.50,49.48,49.50
WTIUSD,20040929,212900,49.49,49.50,49.49,49.50
WTIUSD,20040929,213300,49.49,49.49,49.49,49.49
WTIUSD,20040929,213500,49.50,49.50,49.49,49.49
WTIUSD,20040929,213700,49.48,49.49,49.48,49.49
WTIUSD,20040929,213800,49.50,49.50,49.49,49.50
WTIUSD,20040929,214500,49.48,49.50,49.48,49.48
WTIUSD,20040929,214600,49.49,49.49,49.48,49.48
WTIUSD,20040929,214800,49.49,49.50,49.49,49.50
WTIUSD,20040929,215000,49.48,49.50,49.48,49.50
WTIUSD,20040929,220100,49.48,49.50,49.48,49.50
WTIUSD,20040929,220800,49.48,49.48,49.48,49.48
WTIUSD,20040929,220900,49.48,49.50,49.48,49.50
WTIUSD,20040929,221000,49.48,49.50,49.48,49.50
WTIUSD,20040929,221100,49.49,49.60,49.48,49.58
WTIUSD,20040929,221300,49.48,49.49,49.48,49.49
WTIUSD,20040929,221400,49.50,49.50,49.48,49.50
WTIUSD,20040929,221500,49.50,49.50,49.49,49.50
WTIUSD,20040929,221700,49.48,49.49,49.48,49.48
WTIUSD,20040929,221800,49.49,49.50,49.49,49.50
WTIUSD,20040929,221900,49.50,49.50,49.48,49.49
WTIUSD,20040929,222000,49.48,49.49,49.48,49.49
WTIUSD,20040929,222100,49.49,49.50,49.49,49.49
WTIUSD,20040929,222400,49.60,49.60,49.58,49.59
WTIUSD,20040929,222800,49.50,49.50,49.48,49.50
WTIUSD,20040929,222900,49.60,49.60,49.49,49.49
WTIUSD,20040929,223000,49.50,49.50,49.50,49.50
WTIUSD,20040929,223200,49.50,49.50,49.50,49.50
WTIUSD,20040929,223300,49.49,49.50,49.48,49.50
WTIUSD,20040929,223400,49.48,49.50,49.48,49.50
WTIUSD,20040929,224300,49.49,49.49,49.48,49.48
WTIUSD,20040929,224800,49.50,49.50,49.50,49.50
WTIUSD,20040929,225300,49.48,49.50,49.48,49.50
WTIUSD,20040929,225400,49.49,49.49,49.48,49.48
WTIUSD,20040929,225500,49.58,49.60,49.58,49.60
WTIUSD,20040929,225800,49.49,49.50,49.49,49.50
WTIUSD,20040929,225900,49.58,49.59,49.58,49.58
WTIUSD,20040929,230300,49.48,49.50,49.48,49.50
WTIUSD,20040929,230400,49.58,49.60,49.58,49.60
WTIUSD,20040929,230600,49.50,49.58,49.48,49.50
WTIUSD,20040929,230700,49.58,49.60,49.58,49.60
WTIUSD,20040929,230800,49.60,49.60,49.58,49.58
WTIUSD,20040929,231300,49.48,49.49,49.48,49.48
WTIUSD,20040929,232200,49.48,49.48,49.48,49.48
WTIUSD,20040929,232300,49.58,49.60,49.58,49.59
WTIUSD,20040929,233400,49.58,49.59,49.58,49.59
WTIUSD,20040929,234100,49.58,49.58,49.58,49.58
WTIUSD,20040929,234200,49.58,49.60,49.58,49.58
WTIUSD,20040929,234300,49.58,49.59,49.58,49.59
WTIUSD,20040929,235200,49.60,49.60,49.60,49.60
WTIUSD,20040929,235600,49.58,49.59,49.58,49.59
DJIUSD,20040929,001800,10062,10064,10062,10064
DJIUSD,20040929,001900,10064,10065,10064,10065
DJIUSD,20040929,002600,10064,10064,10063,10063
DJIUSD,20040929,003300,10063,10063,10063,10063
DJIUSD,20040929,003400,10062,10064,10062,10063
DJIUSD,20040929,005300,10062,10062,10060,10062
DJIUSD,20040929,005400,10060,10060,10060,10060
DJIUSD,20040929,010500,10060,10060,10059,10060
DJIUSD,20040929,011000,10062,10062,10062,10062
DJIUSD,20040929,011400,10061,10062,10061,10062
DJIUSD,20040929,011600,10062,10062,10061,10061
DJIUSD,20040929,012600,10061,10061,10060,10060
DJIUSD,20040929,013000,10060,10061,10060,10060
DJIUSD,20040929,013200,10062,10064,10062,10064
DJIUSD,20040929,014700,10061,10061,10060,10060
DJIUSD,20040929,015600,10060,10061,10060,10061
DJIUSD,20040929,023600,10062,10062,10060,10060
DJIUSD,20040929,023800,10064,10064,10062,10062
DJIUSD,20040929,024700,10061,10061,10060,10060
DJIUSD,20040929,024900,10061,10062,10061,10062
DJIUSD,20040929,032000,10062,10062,10062,10062
DJIUSD,20040929,032300,10063,10063,10063,10063
DJIUSD,20040929,033900,10065,10065,10064,10064
DJIUSD,20040929,034800,10066,10066,10064,10065
DJIUSD,20040929,042000,10066,10068,10066,10068
DJIUSD,20040929,042300,10066,10066,10066,10066
DJIUSD,20040929,045000,10065,10067,10065,10066
DJIUSD,20040929,045800,10062,10062,10060,10060
DJIUSD,20040929,050100,10060,10061,10060,10061
DJIUSD,20040929,050300,10062,10062,10060,10060
DJIUSD,20040929,051300,10061,10061,10060,10060
DJIUSD,20040929,051500,10060,10060,10059,10060
DJIUSD,20040929,055600,10061,10061,10059,10060
DJIUSD,20040929,060300,10060,10061,10058,10061
DJIUSD,20040929,060400,10060,10060,10060,10060
DJIUSD,20040929,060800,10060,10060,10060,10060
DJIUSD,20040929,060900,10062,10063,10062,10063
DJIUSD,20040929,061600,10058,10059,10057,10058
DJIUSD,20040929,061900,10057,10057,10056,10056
DJIUSD,20040929,062300,10056,10056,10055,10055
DJIUSD,20040929,063000,10055,10057,10055,10056
DJIUSD,20040929,063100,10055,10056,10054,10054
DJIUSD,20040929,063400,10054,10054,10054,10054
DJIUSD,20040929,063500,10053,10055,10053,10054
DJIUSD,20040929,063600,10055,10056,10055,10055
DJIUSD,20040929,063700,10056,10058,10056,10058
DJIUSD,20040929,064400,10056,10056,10055,10055
DJIUSD,20040929,064500,10057,10057,10056,10056
DJIUSD,20040929,064800,10057,10057,10056,10056
DJIUSD,20040929,065400,10057,10057,10057,10057
DJIUSD,20040929,065500,10054,10054,10054,10054
DJIUSD,20040929,065700,10054,10056,10054,10054
DJIUSD,20040929,070000,10055,10055,10048,10049
DJIUSD,20040929,070100,10049,10049,10047,10047
DJIUSD,20040929,070300,10049,10049,10047,10047
DJIUSD,20040929,070400,10049,10049,10048,10048
DJIUSD,20040929,070500,10049,10049,10046,10046
DJIUSD,20040929,070600,10050,10050,10049,10049
DJIUSD,20040929,070700,10049,10051,10049,10051
DJIUSD,20040929,070800,10050,10051,10050,10051
DJIUSD,20040929,071000,10050,10051,10050,10051
DJIUSD,20040929,071100,10049,10050,10049,10050
DJIUSD,20040929,071200,10050,10050,10048,10049
DJIUSD,20040929,071300,10048,10051,10047,10051
DJIUSD,20040929,071500,10051,10052,10050,10052
DJIUSD,20040929,071600,10054,10056,10054,10056
DJIUSD,20040929,071700,10056,10056,10053,10055
DJIUSD,20040929,071800,10054,10054,10054,10054
DJIUSD,20040929,072000,10055,10056,10055,10056
DJIUSD,20040929,072100,10054,10055,10054,10055
DJIUSD,20040929,072200,10056,10058,10056,10058
DJIUSD,20040929,072300,10056,10058,10055,10057
DJIUSD,20040929,072500,10058,10059,10058,10058
DJIUSD,20040929,072600,10057,10058,10057,10058
DJIUSD,20040929,072800,10056,10058,10056,10058
DJIUSD,20040929,073100,10060,10060,10058,10058
DJIUSD,20040929,073200,10059,10059,10057,10058
DJIUSD,20040929,073300,10059,10059,10057,10057
DJIUSD,20040929,073400,10056,10057,10055,10057
DJIUSD,20040929,073500,10059,10059,10057,10057
DJIUSD,20040929,073600,10054,10057,10054,10057
DJIUSD,20040929,073700,10056,10056,10054,10055
DJIUSD,20040929,073800,10053,10053,10052,10053
DJIUSD,20040929,074000,10054,10055,10054,10055
DJIUSD,20040929,074200,10055,10055,10053,10055
DJIUSD,20040929,074300,10055,10055,10054,10054
DJIUSD,20040929,074400,10053,10054,10053,10054
DJIUSD,20040929,074500,10051,10053,10051,10053
DJIUSD,20040929,074700,10052,10054,10052,10054
DJIUSD,20040929,074800,10053,10055,10053,10055
DJIUSD,20040929,074900,10054,10054,10052,10053
DJIUSD,20040929,075600,10053,10056,10053,10056
DJIUSD,20040929,075700,10058,10058,10056,10056
DJIUSD,20040929,075800,10057,10057,10057,10057
DJIUSD,20040929,075900,10056,10057,10056,10057
DJIUSD,20040929,080000,10058,10060,10058,10059
DJIUSD,20040929,080100,10060,10060,10059,10060
DJIUSD,20040929,080200,10061,10061,10059,10059
DJIUSD,20040929,080300,10058,10059,10057,10057
DJIUSD,20040929,080400,10057,10061,10057,10059
DJIUSD,20040929,080800,10062,10063,10062,10063
DJIUSD,20040929,080900,10063,10064,10063,10064
DJIUSD,20040929,081000,10063,10065,10063,10065
DJIUSD,20040929,081100,10063,10065,10063,10064
DJIUSD,20040929,081300,10061,10062,10061,10062
DJIUSD,20040929,081400,10064,10064,10061,10063
DJIUSD,20040929,081500,10062,10063,10062,10063
DJIUSD,20040929,081600,10064,10065,10062,10065
DJIUSD,20040929,081700,10064,10064,10064,10064
DJIUSD,20040929,081800,10064,10064,10064,10064
DJIUSD,20040929,081900,10064,10064,10061,10061
DJIUSD,20040929,082100,10062,10062,10062,10062
DJIUSD,20040929,082200,10060,10063,10060,10063
DJIUSD,20040929,082400,10063,10064,10062,10064
DJIUSD,20040929,082800,10065,10066,10064,10064
DJIUSD,20040929,083100,10066,10066,10066,10066
DJIUSD,20040929,083200,10065,10065,10064,10064
DJIUSD,20040929,083700,10063,10063,10063,10063
DJIUSD,20040929,083800,10063,10064,10062,10063
DJIUSD,20040929,084000,10064,10064,10063,10063
DJIUSD,20040929,084200,10062,10063,10061,10063
DJIUSD,20040929,084300,10065,10065,10064,10065
DJIUSD,20040929,084400,10063,10064,10061,10061
DJIUSD,20040929,084500,10064,10064,10062,10063
DJIUSD,20040929,084600,10063,10063,10063,10063
DJIUSD,20040929,084700,10065,10065,10065,10065
DJIUSD,20040929,084800,10062,10063,10062,10063
DJIUSD,20040929,085000,10063,10063,10062,10063
DJIUSD,20040929,085100,10063,10064,10062,10063
DJIUSD,20040929,085200,10064,10064,10061,10061
DJIUSD,20040929,090000,10060,10061,10060,10060
DJIUSD,20040929,090100,10060,10061,10060,10061
DJIUSD,20040929,090200,10059,10060,10059,10060
DJIUSD,20040929,090300,10060,10061,10060,10060
DJIUSD,20040929,090400,10060,10061,10059,10061
DJIUSD,20040929,090500,10061,10062,10061,10061
DJIUSD,20040929,091000,10063,10064,10062,10064
DJIUSD,20040929,091100,10062,10065,10061,10065
DJIUSD,20040929,091200,10066,10066,10065,10065
DJIUSD,20040929,091800,10067,10067,10067,10067
DJIUSD,20040929,092100,10065,10065,10064,10064
DJIUSD,20040929,092600,10066,10068,10065,10067
DJIUSD,20040929,092900,10064,10064,10063,10063
DJIUSD,20040929,093400,10065,10066,10065,10066
DJIUSD,20040929,093500,10066,10066,10065,10065
DJIUSD,20040929,093900,10066,10066,10066,10066
DJIUSD,20040929,095600,10065,10065,10064,10064
DJIUSD,20040929,095700,10067,10069,10067,10068
DJIUSD,20040929,095900,10067,10069,10067,10068
DJIUSD,20040929,100000,10069,10069,10068,10069
DJIUSD,20040929,100200,10071,10072,10070,10072
DJIUSD,20040929,100300,10070,10070,10068,10068
DJIUSD,20040929,100400,10068,10070,10068,10070
DJIUSD,20040929,100500,10070,10071,10069,10071
DJIUSD,20040929,100600,10068,10071,10068,10071
DJIUSD,20040929,100900,10069,10070,10068,10068
DJIUSD,20040929,101200,10067,10068,10067,10067
DJIUSD,20040929,101400,10069,10071,10069,10069
DJIUSD,20040929,101600,10067,10067,10066,10067
DJIUSD,20040929,101700,10066,10067,10066,10067
DJIUSD,20040929,102300,10071,10071,10070,10070
DJIUSD,20040929,102400,10068,10070,10068,10070
DJIUSD,20040929,102500,10069,10070,10069,10069
DJIUSD,20040929,102800,10069,10070,10069,10069
DJIUSD,20040929,103000,10068,10070,10068,10070
DJIUSD,20040929,103200,10068,10068,10068,10068
DJIUSD,20040929,103300,10069,10070,10069,10070
DJIUSD,20040929,103600,10069,10069,10067,10068
DJIUSD,20040929,104000,10067,10067,10067,10067
DJIUSD,20040929,104100,10065,10065,10064,10064
DJIUSD,20040929,104200,10063,10065,10062,10065
DJIUSD,20040929,104300,10064,10065,10062,10062
DJIUSD,20040929,104400,10063,10064,10062,10062
DJIUSD,20040929,104500,10063,10063,10062,10062
DJIUSD,20040929,104700,10067,10068,10066,10066
DJIUSD,20040929,105100,10064,10064,10063,10064
DJIUSD,20040929,105300,10065,10065,10062,10063
DJIUSD,20040929,105800,10062,10062,10061,10061
DJIUSD,20040929,110000,10060,10061,10060,10060
DJIUSD,20040929,110100,10061,10063,10061,10063
DJIUSD,20040929,110700,10061,10062,10061,10062
DJIUSD,20040929,111000,10062,10062,10062,10062
DJIUSD,20040929,111100,10061,10061,10059,10059
DJIUSD,20040929,111200,10060,10062,10059,10059
DJIUSD,20040929,111400,10060,10061,10060,10060
DJIUSD,20040929,111500,10057,10059,10057,10059
DJIUSD,20040929,112000,10058,10058,10057,10058
DJIUSD,20040929,112300,10058,10059,10058,10059
DJIUSD,20040929,112500,10059,10060,10059,10060
DJIUSD,20040929,112700,10062,10062,10060,10062
DJIUSD,20040929,112800,10060,10062,10060,10061
DJIUSD,20040929,112900,10060,10061,10059,10059
DJIUSD,20040929,113700,10061,10061,10060,10060
DJIUSD,20040929,113800,10060,10061,10060,10061
DJIUSD,20040929,113900,10060,10061,10059,10059
DJIUSD,20040929,114000,10060,10060,10060,10060
DJIUSD,20040929,114100,10058,10059,10058,10059
DJIUSD,20040929,114200,10057,10058,10057,10058
DJIUSD,20040929,114300,10057,10059,10056,10058
DJIUSD,20040929,114500,10060,10061,10058,10061
DJIUSD,20040929,114700,10061,10062,10058,10058
DJIUSD,20040929,115100,10059,10061,10059,10061
DJIUSD,20040929,115200,10060,10060,10060,10060
DJIUSD,20040929,115300,10063,10063,10060,10060
DJIUSD,20040929,115400,10060,10062,10060,10061
DJIUSD,20040929,115500,10060,10060,10060,10060
DJIUSD,20040929,115700,10060,10061,10059,10059
DJIUSD,20040929,115800,10061,10061,10061,10061
DJIUSD,20040929,120300,10062,10062,10060,10060
DJIUSD,20040929,120500,10061,10061,10061,10061
DJIUSD,20040929,121000,10062,10062,10061,10062
DJIUSD,20040929,121200,10062,10062,10061,10062
DJIUSD,20040929,121300,10062,10063,10061,10062
DJIUSD,20040929,121400,10062,10063,10062,10062
DJIUSD,20040929,121600,10061,10066,10061,10064
DJIUSD,20040929,121700,10065,10068,10065,10066
DJIUSD,20040929,121800,10065,10067,10064,10064
DJIUSD,20040929,121900,10066,10066,10063,10063
DJIUSD,20040929,122000,10063,10063,10060,10060
DJIUSD,20040929,122100,10060,10062,10060,10062
DJIUSD,20040929,122200,10061,10062,10059,10059
DJIUSD,20040929,122300,10061,10061,10060,10060
DJIUSD,20040929,122400,10059,10061,10058,10061
DJIUSD,20040929,122500,10060,10061,10059,10061
DJIUSD,20040929,122600,10061,10063,10060,10060
DJIUSD,20040929,122700,10061,10063,10060,10062
DJIUSD,20040929,122800,10061,10062,10061,10062
DJIUSD,20040929,122900,10062,10062,10057,10057
DJIUSD,20040929,123000,10058,10066,10058,10061
DJIUSD,20040929,123100,10060,10062,10059,10062
DJIUSD,20040929,123200,10062,10063,10060,10061
DJIUSD,20040929,123300,10061,10062,10059,10062
DJIUSD,20040929,123400,10061,10061,10060,10060
DJIUSD,20040929,123500,10060,10060,10055,10055
DJIUSD,20040929,123600,10057,10060,10057,10059
DJIUSD,20040929,123800,10059,10060,10058,10059
DJIUSD,20040929,123900,10059,10059,10057,10057
DJIUSD,20040929,124000,10056,10058,10056,10058
DJIUSD,20040929,124100,10057,10059,10055,10059
DJIUSD,20040929,124200,10058,10058,10057,10058
DJIUSD,20040929,124400,10057,10058,10056,10057
DJIUSD,20040929,124500,10057,10057,10056,10056
DJIUSD,20040929,124600,10057,10057,10055,10056
DJIUSD,20040929,124700,10055,10057,10055,10056
DJIUSD,20040929,124800,10057,10057,10056,10056
DJIUSD,20040929,124900,10056,10057,10056,10057
DJIUSD,20040929,125000,10057,10057,10053,10053
DJIUSD,20040929,125100,10053,10055,10052,10052
DJIUSD,20040929,125200,10053,10054,10053,10054
DJIUSD,20040929,125500,10053,10053,10052,10052
DJIUSD,20040929,125600,10051,10053,10051,10053
DJIUSD,20040929,125700,10052,10053,10052,10052
DJIUSD,20040929,125800,10051,10054,10051,10054
DJIUSD,20040929,125900,10055,10055,10053,10053
DJIUSD,20040929,130000,10053,10053,10052,10052
DJIUSD,20040929,130100,10053,10053,10051,10052
DJIUSD,20040929,130200,10052,10054,10050,10051
DJIUSD,20040929,130300,10053,10055,10052,10055
DJIUSD,20040929,130400,10054,10055,10053,10053
DJIUSD,20040929,130500,10052,10055,10052,10052
DJIUSD,20040929,130600,10054,10056,10052,10055
DJIUSD,20040929,130700,10054,10055,10051,10051
DJIUSD,20040929,130800,10051,10052,10051,10052
DJIUSD,20040929,130900,10053,10053,10051,10051
DJIUSD,20040929,131000,10052,10053,10052,10053
DJIUSD,20040929,131100,10053,10054,10053,10054
DJIUSD,20040929,131300,10053,10054,10053,10054
DJIUSD,20040929,131400,10054,10055,10054,10054
DJIUSD,20040929,131500,10055,10056,10055,10056
DJIUSD,20040929,131700,10055,10056,10053,10053
DJIUSD,20040929,131800,10054,10055,10052,10052
DJIUSD,20040929,131900,10052,10054,10052,10054
DJIUSD,20040929,132000,10052,10054,10052,10054
DJIUSD,20040929,132200,10055,10056,10054,10056
DJIUSD,20040929,132300,10056,10056,10055,10055
DJIUSD,20040929,132400,10055,10055,10052,10052
DJIUSD,20040929,132500,10053,10053,10051,10052
DJIUSD,20040929,132600,10051,10053,10051,10051
DJIUSD,20040929,132700,10052,10052,10051,10051
DJIUSD,20040929,132800,10051,10052,10051,10052
DJIUSD,20040929,132900,10052,10052,10050,10050
DJIUSD,20040929,133000,10052,10052,10043,10044
DJIUSD,20040929,133100,10045,10046,10045,10045
DJIUSD,20040929,133200,10046,10049,10045,10047
DJIUSD,20040929,133300,10049,10049,10042,10042
DJIUSD,20040929,133400,10045,10045,10040,10041
DJIUSD,20040929,133500,10041,10043,10038,10041
DJIUSD,20040929,133600,10041,10047,10040,10045
DJIUSD,20040929,133700,10044,10048,10044,10048
DJIUSD,20040929,133800,10050,10051,10047,10048
DJIUSD,20040929,133900,10049,10053,10048,10050
DJIUSD,20040929,134000,10050,10054,10049,10053
DJIUSD,20040929,134100,10053,10057,10051,10053
DJIUSD,20040929,134200,10055,10056,10053,10054
DJIUSD,20040929,134300,10053,10055,10051,10054
DJIUSD,20040929,134400,10054,10055,10047,10048
DJIUSD,20040929,134500,10048,10049,10044,10044
DJIUSD,20040929,134600,10045,10049,10042,10049
DJIUSD,20040929,134700,10048,10049,10047,10048
DJIUSD,20040929,134800,10045,10050,10045,10048
DJIUSD,20040929,134900,10048,10056,10048,10054
DJIUSD,20040929,135000,10053,10056,10051,10056
DJIUSD,20040929,135100,10056,10056,10052,10053
DJIUSD,20040929,135200,10054,10054,10053,10054
DJIUSD,20040929,135300,10052,10055,10050,10054
DJIUSD,20040929,135400,10054,10058,10054,10055
DJIUSD,20040929,135500,10053,10059,10053,10059
DJIUSD,20040929,135600,10057,10059,10056,10058
DJIUSD,20040929,135700,10056,10063,10055,10059
DJIUSD,20040929,135800,10060,10062,10059,10060
DJIUSD,20040929,135900,10059,10065,10059,10061
DJIUSD,20040929,140000,10060,10066,10060,10062
DJIUSD,20040929,140100,10063,10063,10059,10060
DJIUSD,20040929,140200,10061,10063,10058,10063
DJIUSD,20040929,140300,10060,10063,10059,10060
DJIUSD,20040929,140400,10060,10061,10055,10055
DJIUSD,20040929,140500,10055,10056,10050,10054
DJIUSD,20040929,140600,10053,10057,10049,10054
DJIUSD,20040929,140700,10053,10058,10053,10054
DJIUSD,20040929,140800,10054,10054,10051,10053
DJIUSD,20040929,140900,10053,10057,10052,10056
DJIUSD,20040929,141000,10057,10058,10055,10055
DJIUSD,20040929,141100,10055,10058,10053,10054
DJIUSD,20040929,141200,10054,10054,10052,10052
DJIUSD,20040929,141300,10051,10053,10046,10048
DJIUSD,20040929,141400,10048,10050,10048,10050
DJIUSD,20040929,141500,10049,10052,10049,10051
DJIUSD,20040929,141600,10051,10052,10051,10052
DJIUSD,20040929,141700,10050,10052,10048,10052
DJIUSD,20040929,141800,10051,10052,10046,10047
DJIUSD,20040929,141900,10046,10049,10043,10043
DJIUSD,20040929,142000,10046,10050,10043,10050
DJIUSD,20040929,142100,10050,10056,10050,10056
DJIUSD,20040929,142200,10056,10059,10053,10056
DJIUSD,20040929,142300,10056,10058,10056,10057
DJIUSD,20040929,142400,10058,10062,10058,10062
DJIUSD,20040929,142500,10059,10062,10059,10061
DJIUSD,20040929,142600,10061,10062,10056,10057
DJIUSD,20040929,142700,10056,10057,10054,10054
DJIUSD,20040929,142800,10054,10056,10049,10053
DJIUSD,20040929,142900,10052,10052,10046,10047
DJIUSD,20040929,143000,10047,10061,10044,10060
DJIUSD,20040929,143100,10061,10073,10058,10071
DJIUSD,20040929,143200,10072,10072,10067,10072
DJIUSD,20040929,143300,10071,10073,10068,10070
DJIUSD,20040929,143400,10072,10074,10068,10068
DJIUSD,20040929,143500,10068,10071,10065,10070
DJIUSD,20040929,143600,10071,10077,10070,10077
DJIUSD,20040929,143700,10077,10083,10072,10074
DJIUSD,20040929,143800,10075,10082,10075,10078
DJIUSD,20040929,143900,10079,10080,10074,10079
DJIUSD,20040929,144000,10078,10080,10077,10077
DJIUSD,20040929,144100,10079,10079,10075,10078
DJIUSD,20040929,144200,10077,10078,10075,10076
DJIUSD,20040929,144300,10073,10075,10072,10075
DJIUSD,20040929,144400,10074,10074,10073,10074
DJIUSD,20040929,144500,10074,10075,10072,10075
DJIUSD,20040929,144600,10076,10077,10074,10076
DJIUSD,20040929,144700,10075,10075,10074,10074
DJIUSD,20040929,144800,10075,10080,10075,10080
DJIUSD,20040929,144900,10080,10080,10075,10078
DJIUSD,20040929,145000,10078,10080,10076,10080
DJIUSD,20040929,145100,10080,10083,10078,10080
DJIUSD,20040929,145200,10080,10085,10076,10081
DJIUSD,20040929,145300,10082,10084,10080,10080
DJIUSD,20040929,145400,10081,10081,10079,10079
DJIUSD,20040929,145500,10079,10080,10072,10073
DJIUSD,20040929,145600,10072,10078,10072,10073
DJIUSD,20040929,145700,10073,10073,10070,10071
DJIUSD,20040929,145800,10071,10072,10070,10072
DJIUSD,20040929,145900,10072,10076,10072,10075
DJIUSD,20040929,150000,10074,10078,10073,10076
DJIUSD,20040929,150100,10076,10079,10075,10075
DJIUSD,20040929,150200,10076,10078,10074,10078
DJIUSD,20040929,150300,10076,10078,10076,10078
DJIUSD,20040929,150400,10077,10079,10076,10077
DJIUSD,20040929,150500,10076,10082,10076,10081
DJIUSD,20040929,150600,10082,10082,10078,10082
DJIUSD,20040929,150700,10080,10083,10079,10081
DJIUSD,20040929,150800,10082,10082,10079,10080
DJIUSD,20040929,150900,10080,10082,10080,10081
DJIUSD,20040929,151000,10081,10081,10077,10078
DJIUSD,20040929,151100,10078,10080,10077,10077
DJIUSD,20040929,151200,10078,10080,10078,10080
DJIUSD,20040929,151300,10080,10081,10077,10079
DJIUSD,20040929,151400,10079,10079,10073,10073
DJIUSD,20040929,151500,10073,10076,10073,10076
DJIUSD,20040929,151600,10076,10077,10075,10077
DJIUSD,20040929,151700,10077,10077,10075,10076
DJIUSD,20040929,151800,10076,10079,10075,10079
DJIUSD,20040929,151900,10079,10081,10078,10078
DJIUSD,20040929,152000,10078,10079,10076,10077
DJIUSD,20040929,152100,10078,10080,10075,10078
DJIUSD,20040929,152200,10078,10081,10076,10076
DJIUSD,20040929,152300,10077,10077,10077,10077
DJIUSD,20040929,152400,10076,10079,10074,10077
DJIUSD,20040929,152500,10076,10076,10072,10073
DJIUSD,20040929,152600,10073,10074,10073,10073
DJIUSD,20040929,152700,10072,10073,10068,10068
DJIUSD,20040929,152800,10069,10071,10068,10070
DJIUSD,20040929,152900,10071,10073,10069,10069
DJIUSD,20040929,153000,10069,10069,10066,10067
DJIUSD,20040929,153100,10068,10070,10067,10070
DJIUSD,20040929,153200,10069,10070,10066,10067
DJIUSD,20040929,153300,10066,10066,10063,10063
DJIUSD,20040929,153400,10065,10066,10060,10063
DJIUSD,20040929,153500,10061,10065,10061,10063
DJIUSD,20040929,153600,10064,10064,10061,10063
DJIUSD,20040929,153700,10063,10064,10063,10063
DJIUSD,20040929,153800,10062,10065,10062,10062
DJIUSD,20040929,153900,10063,10063,10060,10060
DJIUSD,20040929,154000,10061,10064,10060,10062
DJIUSD,20040929,154100,10062,10065,10062,10064
DJIUSD,20040929,154200,10064,10065,10062,10065
DJIUSD,20040929,154300,10063,10064,10062,10063
DJIUSD,20040929,154400,10064,10068,10063,10064
DJIUSD,20040929,154500,10065,10065,10062,10064
DJIUSD,20040929,154600,10064,10066,10062,10066
DJIUSD,20040929,154700,10065,10067,10062,10065
DJIUSD,20040929,154800,10065,10068,10065,10067
DJIUSD,20040929,154900,10066,10066,10065,10065
DJIUSD,20040929,155000,10064,10069,10064,10068
DJIUSD,20040929,155100,10066,10068,10064,10067
DJIUSD,20040929,155200,10067,10068,10067,10067
DJIUSD,20040929,155300,10068,10072,10068,10069
DJIUSD,20040929,155400,10071,10074,10069,10070
DJIUSD,20040929,155500,10069,10072,10069,10072
DJIUSD,20040929,155600,10073,10073,10069,10069
DJIUSD,20040929,155700,10068,10069,10068,10068
DJIUSD,20040929,155800,10068,10070,10068,10068
DJIUSD,20040929,155900,10068,10069,10067,10069
DJIUSD,20040929,160000,10068,10069,10064,10064
DJIUSD,20040929,160100,10066,10067,10065,10066
DJIUSD,20040929,160200,10066,10067,10064,10064
DJIUSD,20040929,160300,10063,10065,10062,10064
DJIUSD,20040929,160400,10064,10067,10063,10065
DJIUSD,20040929,160500,10063,10066,10062,10064
DJIUSD,20040929,160600,10063,10064,10062,10063
DJIUSD,20040929,160700,10064,10064,10062,10062
DJIUSD,20040929,160800,10065,10065,10062,10062
DJIUSD,20040929,160900,10063,10063,10057,10058
DJIUSD,20040929,161000,10056,10058,10054,10056
DJIUSD,20040929,161100,10056,10061,10056,10058
DJIUSD,20040929,161200,10058,10058,10058,10058
DJIUSD,20040929,161300,10058,10060,10058,10060
DJIUSD,20040929,161400,10061,10065,10059,10063
DJIUSD,20040929,161500,10064,10064,10059,10062
DJIUSD,20040929,161600,10062,10062,10057,10057
DJIUSD,20040929,161700,10059,10060,10058,10060
DJIUSD,20040929,161800,10060,10061,10060,10061
DJIUSD,20040929,161900,10060,10060,10059,10060
DJIUSD,20040929,162000,10059,10061,10059,10060
DJIUSD,20040929,162100,10061,10062,10059,10060
DJIUSD,20040929,162200,10060,10062,10060,10060
DJIUSD,20040929,162300,10060,10062,10060,10062
DJIUSD,20040929,162400,10059,10063,10059,10063
DJIUSD,20040929,162500,10061,10061,10059,10059
DJIUSD,20040929,162600,10060,10060,10058,10058
DJIUSD,20040929,162700,10060,10062,10059,10061
DJIUSD,20040929,162800,10060,10061,10058,10058
DJIUSD,20040929,162900,10059,10064,10059,10063
DJIUSD,20040929,163000,10062,10064,10062,10064
DJIUSD,20040929,163100,10064,10068,10064,10068
DJIUSD,20040929,163200,10066,10074,10066,10074
DJIUSD,20040929,163300,10075,10075,10070,10070
DJIUSD,20040929,163400,10071,10073,10070,10073
DJIUSD,20040929,163500,10072,10073,10071,10071
DJIUSD,20040929,163600,10072,10075,10072,10073
DJIUSD,20040929,163700,10073,10076,10073,10075
DJIUSD,20040929,163800,10074,10075,10073,10075
DJIUSD,20040929,163900,10074,10078,10074,10078
DJIUSD,20040929,164000,10077,10084,10075,10082
DJIUSD,20040929,164100,10081,10084,10080,10080
DJIUSD,20040929,164200,10081,10081,10079,10080
DJIUSD,20040929,164300,10078,10079,10078,10079
DJIUSD,20040929,164400,10080,10080,10078,10080
DJIUSD,20040929,164500,10081,10086,10080,10084
DJIUSD,20040929,164600,10084,10089,10083,10085
DJIUSD,20040929,164700,10085,10088,10083,10087
DJIUSD,20040929,164800,10084,10087,10083,10083
DJIUSD,20040929,164900,10083,10088,10082,10082
DJIUSD,20040929,165000,10081,10088,10081,10087
DJIUSD,20040929,165100,10086,10086,10083,10083
DJIUSD,20040929,165200,10084,10084,10081,10082
DJIUSD,20040929,165300,10082,10083,10080,10080
DJIUSD,20040929,165400,10080,10080,10076,10077
DJIUSD,20040929,165500,10079,10080,10077,10077
DJIUSD,20040929,165600,10077,10078,10075,10078
DJIUSD,20040929,165700,10076,10076,10075,10075
DJIUSD,20040929,165800,10075,10080,10075,10078
DJIUSD,20040929,165900,10079,10081,10078,10080
DJIUSD,20040929,170000,10079,10080,10075,10078
DJIUSD,20040929,170100,10079,10079,10076,10077
DJIUSD,20040929,170200,10077,10080,10077,10079
DJIUSD,20040929,170300,10078,10079,10077,10078
DJIUSD,20040929,170400,10079,10079,10076,10076
DJIUSD,20040929,170500,10077,10080,10076,10078
DJIUSD,20040929,170600,10080,10082,10080,10082
DJIUSD,20040929,170700,10081,10082,10081,10082
DJIUSD,20040929,170800,10082,10082,10081,10081
DJIUSD,20040929,170900,10081,10081,10080,10081
DJIUSD,20040929,171000,10081,10081,10078,10079
DJIUSD,20040929,171100,10078,10080,10076,10080
DJIUSD,20040929,171200,10079,10086,10079,10085
DJIUSD,20040929,171300,10085,10086,10083,10083
DJIUSD,20040929,171400,10084,10085,10084,10084
DJIUSD,20040929,171500,10083,10083,10081,10081
DJIUSD,20040929,171600,10082,10083,10082,10083
DJIUSD,20040929,171700,10083,10083,10077,10077
DJIUSD,20040929,171800,10079,10079,10078,10078
DJIUSD,20040929,171900,10079,10080,10077,10077
DJIUSD,20040929,172000,10079,10080,10077,10080
DJIUSD,20040929,172100,10079,10079,10077,10077
DJIUSD,20040929,172200,10076,10077,10076,10076
DJIUSD,20040929,172300,10077,10078,10075,10077
DJIUSD,20040929,172400,10076,10076,10071,10073
DJIUSD,20040929,172500,10073,10075,10072,10073
DJIUSD,20040929,172600,10074,10076,10073,10076
DJIUSD,20040929,172700,10074,10075,10074,10074
DJIUSD,20040929,172800,10074,10075,10073,10073
DJIUSD,20040929,172900,10075,10076,10073,10074
DJIUSD,20040929,173000,10073,10074,10071,10073
DJIUSD,20040929,173100,10072,10072,10069,10071
DJIUSD,20040929,173200,10071,10078,10069,10077
DJIUSD,20040929,173300,10076,10076,10074,10076
DJIUSD,20040929,173400,10074,10076,10071,10076
DJIUSD,20040929,173500,10075,10077,10075,10077
DJIUSD,20040929,173600,10077,10077,10075,10077
DJIUSD,20040929,173700,10078,10078,10076,10078
DJIUSD,20040929,173800,10078,10080,10078,10079
DJIUSD,20040929,173900,10078,10078,10078,10078
DJIUSD,20040929,174000,10079,10081,10077,10078
DJIUSD,20040929,174100,10079,10081,10079,10080
DJIUSD,20040929,174200,10079,10080,10079,10079
DJIUSD,20040929,174300,10079,10079,10073,10074
DJIUSD,20040929,174400,10072,10076,10072,10074
DJIUSD,20040929,174500,10075,10076,10075,10076
DJIUSD,20040929,174600,10077,10077,10073,10075
DJIUSD,20040929,174700,10075,10076,10074,10076
DJIUSD,20040929,174800,10076,10079,10076,10077
DJIUSD,20040929,174900,10079,10083,10079,10081
DJIUSD,20040929,175000,10081,10082,10081,10082
DJIUSD,20040929,175100,10082,10083,10081,10082
DJIUSD,20040929,175200,10081,10082,10081,10082
DJIUSD,20040929,175300,10083,10083,10081,10082
DJIUSD,20040929,175400,10081,10082,10080,10080
DJIUSD,20040929,175500,10083,10083,10077,10079
DJIUSD,20040929,175600,10077,10077,10073,10074
DJIUSD,20040929,175700,10072,10075,10069,10075
DJIUSD,20040929,175800,10075,10075,10073,10075
DJIUSD,20040929,175900,10075,10078,10075,10077
DJIUSD,20040929,180000,10077,10077,10075,10076
DJIUSD,20040929,180100,10075,10077,10075,10076
DJIUSD,20040929,180200,10076,10077,10076,10077
DJIUSD,20040929,180300,10074,10077,10073,10076
DJIUSD,20040929,180400,10075,10076,10073,10073
DJIUSD,20040929,180500,10075,10075,10074,10075
DJIUSD,20040929,180600,10076,10077,10074,10076
DJIUSD,20040929,180700,10076,10076,10069,10071
DJIUSD,20040929,180800,10071,10075,10068,10075
DJIUSD,20040929,180900,10073,10075,10073,10073
DJIUSD,20040929,181000,10073,10073,10071,10072
DJIUSD,20040929,181100,10073,10073,10069,10071
DJIUSD,20040929,181200,10072,10072,10064,10065
DJIUSD,20040929,181300,10065,10068,10064,10066
DJIUSD,20040929,181400,10067,10067,10065,10065
DJIUSD,20040929,181500,10065,10069,10065,10067
DJIUSD,20040929,181600,10067,10070,10066,10068
DJIUSD,20040929,181700,10068,10070,10068,10069
DJIUSD,20040929,181800,10069,10070,10069,10070
DJIUSD,20040929,181900,10070,10070,10066,10068
DJIUSD,20040929,182000,10065,10068,10060,10061
DJIUSD,20040929,182100,10063,10065,10063,10063
DJIUSD,20040929,182200,10063,10065,10063,10065
DJIUSD,20040929,182300,10065,10065,10063,10064
DJIUSD,20040929,182400,10065,10069,10065,10069
DJIUSD,20040929,182500,10068,10069,10063,10067
DJIUSD,20040929,182600,10066,10070,10065,10070
DJIUSD,20040929,182700,10070,10070,10065,10066
DJIUSD,20040929,182800,10065,10070,10063,10065
DJIUSD,20040929,182900,10066,10070,10065,10070
DJIUSD,20040929,183000,10071,10076,10070,10073
DJIUSD,20040929,183100,10075,10075,10074,10074
DJIUSD,20040929,183200,10074,10074,10071,10072
DJIUSD,20040929,183300,10073,10074,10070,10070
DJIUSD,20040929,183400,10071,10076,10070,10076
DJIUSD,20040929,183500,10075,10076,10072,10072
DJIUSD,20040929,183600,10075,10075,10071,10073
DJIUSD,20040929,183700,10072,10079,10072,10075
DJIUSD,20040929,183800,10076,10076,10072,10073
DJIUSD,20040929,183900,10072,10074,10071,10071
DJIUSD,20040929,184000,10073,10073,10071,10072
DJIUSD,20040929,184100,10073,10073,10069,10071
DJIUSD,20040929,184200,10071,10075,10070,10074
DJIUSD,20040929,184300,10074,10075,10072,10073
DJIUSD,20040929,184400,10071,10073,10068,10073
DJIUSD,20040929,184500,10072,10073,10072,10073
DJIUSD,20040929,184600,10072,10074,10072,10074
DJIUSD,20040929,184700,10074,10078,10072,10078
DJIUSD,20040929,184800,10076,10081,10076,10080
DJIUSD,20040929,184900,10079,10085,10079,10082
DJIUSD,20040929,185000,10083,10085,10081,10085
DJIUSD,20040929,185100,10085,10088,10084,10087
DJIUSD,20040929,185200,10088,10088,10083,10083
DJIUSD,20040929,185300,10083,10086,10083,10086
DJIUSD,20040929,185400,10087,10090,10086,10090
DJIUSD,20040929,185500,10088,10091,10087,10087
DJIUSD,20040929,185600,10087,10089,10084,10086
DJIUSD,20040929,185700,10085,10086,10083,10085
DJIUSD,20040929,185800,10085,10085,10082,10084
DJIUSD,20040929,185900,10083,10085,10083,10083
DJIUSD,20040929,190000,10085,10085,10081,10082
DJIUSD,20040929,190100,10082,10085,10082,10084
DJIUSD,20040929,190200,10085,10089,10083,10088
DJIUSD,20040929,190300,10087,10089,10087,10089
DJIUSD,20040929,190400,10087,10094,10086,10094
DJIUSD,20040929,190500,10096,10100,10093,10099
DJIUSD,20040929,190600,10097,10100,10097,10098
DJIUSD,20040929,190700,10097,10101,10097,10100
DJIUSD,20040929,190800,10099,10102,10098,10101
DJIUSD,20040929,190900,10101,10101,10097,10097
DJIUSD,20040929,191000,10099,10104,10097,10101
DJIUSD,20040929,191100,10100,10102,10098,10099
DJIUSD,20040929,191200,10098,10100,10097,10100
DJIUSD,20040929,191300,10099,10100,10096,10100
DJIUSD,20040929,191400,10100,10102,10096,10096
DJIUSD,20040929,191500,10098,10100,10098,10100
DJIUSD,20040929,191600,10099,10104,10098,10103
DJIUSD,20040929,191700,10101,10104,10099,10104
DJIUSD,20040929,191800,10104,10106,10102,10104
DJIUSD,20040929,191900,10102,10105,10099,10099
DJIUSD,20040929,192000,10099,10099,10094,10095
DJIUSD,20040929,192100,10095,10098,10091,10093
DJIUSD,20040929,192200,10094,10094,10091,10092
DJIUSD,20040929,192300,10091,10097,10091,10092
DJIUSD,20040929,192400,10092,10095,10092,10093
DJIUSD,20040929,192500,10094,10101,10093,10100
DJIUSD,20040929,192600,10098,10101,10098,10101
DJIUSD,20040929,192700,10102,10102,10097,10097
DJIUSD,20040929,192800,10097,10100,10097,10098
DJIUSD,20040929,192900,10098,10099,10096,10098
DJIUSD,20040929,193000,10098,10099,10092,10094
DJIUSD,20040929,193100,10094,10096,10093,10093
DJIUSD,20040929,193200,10095,10096,10094,10096
DJIUSD,20040929,193300,10096,10099,10096,10098
DJIUSD,20040929,193400,10097,10099,10097,10099
DJIUSD,20040929,193500,10099,10102,10099,10102
DJIUSD,20040929,193600,10102,10102,10098,10102
DJIUSD,20040929,193700,10101,10104,10100,10102
DJIUSD,20040929,193800,10101,10105,10101,10101
DJIUSD,20040929,193900,10103,10103,10100,10103
DJIUSD,20040929,194000,10102,10105,10101,10104
DJIUSD,20040929,194100,10105,10112,10103,10109
DJIUSD,20040929,194200,10109,10111,10109,10110
DJIUSD,20040929,194300,10109,10110,10109,10110
DJIUSD,20040929,194400,10111,10116,10110,10113
DJIUSD,20040929,194500,10113,10114,10110,10112
DJIUSD,20040929,194600,10112,10114,10109,10111
DJIUSD,20040929,194700,10110,10113,10108,10109
DJIUSD,20040929,194800,10109,10113,10109,10112
DJIUSD,20040929,194900,10110,10111,10107,10108
DJIUSD,20040929,195000,10108,10112,10107,10111
DJIUSD,20040929,195100,10110,10112,10107,10111
DJIUSD,20040929,195200,10108,10111,10108,10109
DJIUSD,20040929,195300,10109,10110,10108,10109
DJIUSD,20040929,195400,10108,10112,10107,10112
DJIUSD,20040929,195500,10111,10111,10108,10108
DJIUSD,20040929,195600,10109,10112,10109,10112
DJIUSD,20040929,195700,10112,10120,10111,10120
DJIUSD,20040929,195800,10117,10119,10116,10117
DJIUSD,20040929,195900,10118,10119,10116,10117
DJIUSD,20040929,200000,10116,10120,10116,10117
DJIUSD,20040929,200100,10117,10119,10117,10119
DJIUSD,20040929,200200,10117,10121,10117,10119
DJIUSD,20040929,200300,10118,10118,10116,10117
DJIUSD,20040929,200400,10116,10119,10116,10119
DJIUSD,20040929,200500,10117,10120,10117,10118
DJIUSD,20040929,200600,10116,10118,10116,10117
DJIUSD,20040929,200700,10118,10120,10117,10117
DJIUSD,20040929,200800,10118,10118,10117,10118
DJIUSD,20040929,200900,10118,10118,10117,10117
DJIUSD,20040929,201000,10117,10121,10115,10121
DJIUSD,20040929,201100,10118,10122,10118,10120
DJIUSD,20040929,201200,10122,10122,10121,10121
DJIUSD,20040929,201300,10121,10123,10119,10120
DJIUSD,20040929,201400,10120,10124,10118,10124
DJIUSD,20040929,201500,10123,10126,10122,10123
DJIUSD,20040929,201600,10123,10123,10121,10121
DJIUSD,20040929,201700,10120,10121,10120,10121
DJIUSD,20040929,201800,10120,10122,10120,10122
DJIUSD,20040929,201900,10121,10122,10120,10120
DJIUSD,20040929,202000,10120,10121,10120,10121
DJIUSD,20040929,202100,10120,10120,10119,10120
DJIUSD,20040929,202200,10121,10121,10120,10120
DJIUSD,20040929,202300,10120,10121,10119,10120
DJIUSD,20040929,202400,10121,10122,10120,10121
DJIUSD,20040929,202500,10121,10124,10121,10124
DJIUSD,20040929,202600,10123,10123,10121,10121
DJIUSD,20040929,202900,10123,10125,10122,10122
DJIUSD,20040929,203000,10124,10124,10123,10123
DJIUSD,20040929,203100,10124,10124,10124,10124
DJIUSD,20040929,203200,10125,10125,10125,10125
DJIUSD,20040929,203300,10124,10125,10124,10125
DJIUSD,20040929,203400,10124,10124,10122,10122
DJIUSD,20040929,203500,10125,10125,10121,10122
DJIUSD,20040929,203600,10123,10123,10122,10122
DJIUSD,20040929,203700,10123,10124,10121,10124
DJIUSD,20040929,203800,10124,10124,10123,10123
DJIUSD,20040929,203900,10122,10123,10121,10121
DJIUSD,20040929,204000,10122,10123,10122,10123
DJIUSD,20040929,204100,10123,10124,10123,10124
DJIUSD,20040929,204200,10123,10124,10123,10124
DJIUSD,20040929,204300,10124,10124,10123,10123
DJIUSD,20040929,204400,10121,10123,10121,10123
DJIUSD,20040929,204600,10122,10123,10121,10123
DJIUSD,20040929,204700,10122,10123,10120,10123
DJIUSD,20040929,204800,10125,10125,10124,10124
DJIUSD,20040929,204900,10126,10126,10124,10125
DJIUSD,20040929,205000,10126,10126,10124,10124
DJIUSD,20040929,205200,10125,10128,10125,10127
DJIUSD,20040929,205300,10127,10128,10125,10125
DJIUSD,20040929,205400,10126,10127,10126,10126
DJIUSD,20040929,205500,10125,10125,10125,10125
DJIUSD,20040929,205600,10127,10127,10126,10127
DJIUSD,20040929,205700,10124,10124,10123,10124
DJIUSD,20040929,205800,10122,10123,10121,10121
DJIUSD,20040929,205900,10121,10123,10121,10121
SPXUSD,20040929,001000,1109,1110,1108,1108
SPXUSD,20040929,001400,1110,1110,1108,1108
SPXUSD,20040929,001500,1109,1109,1109,1109
SPXUSD,20040929,001700,1109,1109,1108,1108
SPXUSD,20040929,001900,1109,1109,1109,1109
SPXUSD,20040929,002300,1108,1109,1108,1108
SPXUSD,20040929,002400,1109,1109,1109,1109
SPXUSD,20040929,002500,1109,1109,1108,1108
SPXUSD,20040929,002600,1108,1108,1108,1108
SPXUSD,20040929,002700,1109,1109,1109,1109
SPXUSD,20040929,002800,1109,1109,1109,1109
SPXUSD,20040929,003000,1109,1109,1109,1109
SPXUSD,20040929,003100,1108,1109,1108,1108
SPXUSD,20040929,003300,1108,1109,1108,1108
SPXUSD,20040929,003500,1108,1109,1108,1108
SPXUSD,20040929,003600,1108,1109,1108,1109
SPXUSD,20040929,003700,1109,1110,1108,1110
SPXUSD,20040929,004000,1109,1109,1109,1109
SPXUSD,20040929,004100,1109,1109,1109,1109
SPXUSD,20040929,004200,1109,1110,1108,1108
SPXUSD,20040929,004300,1108,1109,1108,1109
SPXUSD,20040929,004500,1109,1109,1109,1109
SPXUSD,20040929,005000,1109,1109,1109,1109
SPXUSD,20040929,005300,1110,1110,1108,1108
SPXUSD,20040929,005500,1108,1109,1108,1109
SPXUSD,20040929,005600,1110,1110,1109,1109
SPXUSD,20040929,005900,1109,1109,1108,1108
SPXUSD,20040929,010700,1109,1109,1109,1109
SPXUSD,20040929,010800,1109,1109,1109,1109
SPXUSD,20040929,011000,1109,1109,1109,1109
SPXUSD,20040929,011100,1109,1109,1108,1109
SPXUSD,20040929,011800,1108,1108,1108,1108
SPXUSD,20040929,012800,1109,1110,1109,1109
SPXUSD,20040929,013000,1108,1109,1108,1109
SPXUSD,20040929,013100,1108,1109,1108,1109
SPXUSD,20040929,013200,1108,1110,1108,1109
SPXUSD,20040929,013300,1109,1109,1109,1109
SPXUSD,20040929,013800,1108,1109,1108,1109
SPXUSD,20040929,013900,1110,1110,1108,1110
SPXUSD,20040929,014100,1110,1110,1108,1108
SPXUSD,20040929,014500,1109,1109,1109,1109
SPXUSD,20040929,015300,1109,1110,1109,1110
SPXUSD,20040929,015400,1108,1108,1108,1108
SPXUSD,20040929,015800,1109,1110,1108,1108
SPXUSD,20040929,020400,1108,1109,1108,1109
SPXUSD,20040929,020500,1109,1110,1108,1109
SPXUSD,20040929,020800,1108,1109,1108,1108
SPXUSD,20040929,020900,1109,1109,1108,1108
SPXUSD,20040929,021300,1109,1109,1108,1108
SPXUSD,20040929,021500,1109,1110,1109,1110
SPXUSD,20040929,022000,1108,1109,1108,1108
SPXUSD,20040929,022400,1110,1110,1109,1109
SPXUSD,20040929,022500,1110,1110,1108,1110
SPXUSD,20040929,022600,1108,1110,1108,1108
SPXUSD,20040929,022700,1109,1110,1109,1109
SPXUSD,20040929,022900,1109,1109,1108,1109
SPXUSD,20040929,023700,1109,1109,1109,1109
SPXUSD,20040929,023900,1108,1109,1108,1109
SPXUSD,20040929,024000,1109,1110,1109,1109
SPXUSD,20040929,024100,1108,1109,1108,1108
SPXUSD,20040929,024200,1110,1110,1109,1109
SPXUSD,20040929,024300,1109,1110,1108,1108
SPXUSD,20040929,024400,1109,1109,1109,1109
SPXUSD,20040929,024500,1109,1109,1108,1108
SPXUSD,20040929,024600,1108,1109,1108,1108
SPXUSD,20040929,024800,1109,1109,1109,1109
SPXUSD,20040929,024900,1108,1109,1108,1108
SPXUSD,20040929,025200,1108,1109,1108,1108
SPXUSD,20040929,025400,1109,1109,1108,1109
SPXUSD,20040929,025500,1109,1109,1108,1109
SPXUSD,20040929,025800,1109,1109,1108,1108
SPXUSD,20040929,025900,1109,1109,1108,1108
SPXUSD,20040929,030700,1108,1109,1108,1109
SPXUSD,20040929,031000,1108,1109,1108,1109
SPXUSD,20040929,031100,1110,1110,1108,1109
SPXUSD,20040929,031200,1108,1109,1108,1109
SPXUSD,20040929,031300,1109,1109,1108,1109
SPXUSD,20040929,031400,1109,1109,1108,1109
SPXUSD,20040929,031900,1109,1109,1109,1109
SPXUSD,20040929,032100,1109,1109,1108,1108
SPXUSD,20040929,032200,1110,1110,1108,1109
SPXUSD,20040929,032300,1109,1109,1108,1108
SPXUSD,20040929,032400,1109,1110,1109,1110
SPXUSD,20040929,032500,1110,1110,1109,1109
SPXUSD,20040929,032600,1109,1109,1108,1108
SPXUSD,20040929,032700,1109,1109,1108,1108
SPXUSD,20040929,032900,1108,1109,1108,1109
SPXUSD,20040929,033100,1109,1109,1108,1108
SPXUSD,20040929,033200,1109,1109,1108,1109
SPXUSD,20040929,034200,1108,1110,1108,1110
SPXUSD,20040929,034300,1108,1109,1108,1109
SPXUSD,20040929,034400,1110,1110,1108,1109
SPXUSD,20040929,034900,1110,1110,1109,1109
SPXUSD,20040929,035600,1109,1109,1108,1108
SPXUSD,20040929,035900,1109,1109,1108,1108
SPXUSD,20040929,040200,1109,1109,1108,1108
SPXUSD,20040929,040300,1108,1110,1108,1110
SPXUSD,20040929,040500,1109,1110,1109,1110
SPXUSD,20040929,040700,1109,1109,1108,1108
SPXUSD,20040929,040800,1109,1109,1109,1109
SPXUSD,20040929,040900,1110,1110,1108,1109
SPXUSD,20040929,041000,1109,1109,1109,1109
SPXUSD,20040929,041100,1108,1109,1108,1109
SPXUSD,20040929,042300,1109,1109,1108,1109
SPXUSD,20040929,043000,1108,1109,1108,1109
SPXUSD,20040929,044800,1108,1109,1108,1109
SPXUSD,20040929,045000,1109,1109,1108,1108
SPXUSD,20040929,045500,1109,1109,1109,1109
SPXUSD,20040929,045600,1108,1109,1108,1108
SPXUSD,20040929,050000,1108,1109,1108,1109
SPXUSD,20040929,050200,1108,1108,1108,1108
SPXUSD,20040929,050400,1109,1110,1109,1110
SPXUSD,20040929,051100,1109,1109,1108,1108
SPXUSD,20040929,051300,1109,1109,1108,1108
SPXUSD,20040929,051500,1110,1110,1108,1108
SPXUSD,20040929,051600,1109,1109,1109,1109
SPXUSD,20040929,051700,1108,1110,1108,1108
SPXUSD,20040929,051800,1109,1110,1108,1110
SPXUSD,20040929,052300,1110,1110,1108,1108
SPXUSD,20040929,052700,1109,1109,1108,1108
SPXUSD,20040929,053300,1110,1110,1110,1110
SPXUSD,20040929,055100,1109,1110,1109,1110
SPXUSD,20040929,055200,1109,1109,1109,1109
SPXUSD,20040929,055900,1109,1110,1108,1110
SPXUSD,20040929,060200,1108,1108,1108,1108
SPXUSD,20040929,060300,1110,1110,1109,1109
SPXUSD,20040929,060400,1109,1110,1108,1110
SPXUSD,20040929,061000,1108,1109,1108,1109
SPXUSD,20040929,061100,1109,1109,1109,1109
SPXUSD,20040929,061800,1108,1108,1108,1108
SPXUSD,20040929,061900,1110,1110,1108,1108
SPXUSD,20040929,062200,1109,1109,1108,1108
SPXUSD,20040929,062600,1109,1109,1109,1109
SPXUSD,20040929,062700,1109,1110,1109,1110
SPXUSD,20040929,062900,1108,1109,1108,1109
SPXUSD,20040929,063000,1108,1109,1108,1108
SPXUSD,20040929,063600,1108,1109,1108,1108
SPXUSD,20040929,064500,1109,1109,1108,1108
SPXUSD,20040929,064600,1109,1109,1108,1108
SPXUSD,20040929,064800,1108,1109,1108,1108
SPXUSD,20040929,064900,1109,1110,1109,1109
SPXUSD,20040929,065100,1109,1110,1109,1110
SPXUSD,20040929,065400,1108,1109,1108,1109
SPXUSD,20040929,065500,1110,1110,1109,1109
SPXUSD,20040929,065600,1108,1109,1108,1108
SPXUSD,20040929,065700,1110,1110,1108,1109
SPXUSD,20040929,065800,1108,1109,1108,1109
SPXUSD,20040929,070000,1109,1109,1108,1109
SPXUSD,20040929,070100,1108,1109,1108,1108
SPXUSD,20040929,070200,1109,1109,1108,1108
SPXUSD,20040929,070300,1109,1109,1108,1109
SPXUSD,20040929,070500,1108,1109,1108,1108
SPXUSD,20040929,070600,1108,1109,1108,1109
SPXUSD,20040929,070800,1108,1109,1107,1107
SPXUSD,20040929,071100,1108,1109,1108,1108
SPXUSD,20040929,071200,1108,1109,1107,1109
SPXUSD,20040929,071300,1109,1109,1107,1108
SPXUSD,20040929,071700,1109,1109,1108,1108
SPXUSD,20040929,071900,1107,1108,1107,1108
SPXUSD,20040929,072000,1107,1109,1107,1109
SPXUSD,20040929,072100,1108,1108,1107,1108
SPXUSD,20040929,072600,1109,1109,1107,1109
SPXUSD,20040929,072700,1108,1108,1108,1108
SPXUSD,20040929,072900,1109,1109,1108,1108
SPXUSD,20040929,073000,1108,1109,1107,1107
SPXUSD,20040929,073200,1107,1108,1107,1107
SPXUSD,20040929,073500,1107,1107,1107,1107
SPXUSD,20040929,073900,1107,1108,1107,1107
SPXUSD,20040929,074000,1108,1108,1108,1108
SPXUSD,20040929,074300,1108,1108,1108,1108
SPXUSD,20040929,074600,1108,1108,1108,1108
SPXUSD,20040929,074700,1107,1108,1107,1108
SPXUSD,20040929,075200,1107,1108,1107,1107
SPXUSD,20040929,075300,1107,1108,1107,1107
SPXUSD,20040929,075400,1109,1109,1107,1107
SPXUSD,20040929,075500,1109,1109,1107,1107
SPXUSD,20040929,075600,1108,1108,1107,1107
SPXUSD,20040929,075700,1108,1109,1107,1107
SPXUSD,20040929,075800,1107,1108,1107,1108
SPXUSD,20040929,075900,1108,1108,1106,1107
SPXUSD,20040929,080000,1108,1108,1106,1106
SPXUSD,20040929,080100,1107,1107,1107,1107
SPXUSD,20040929,080200,1106,1108,1106,1107
SPXUSD,20040929,080300,1106,1108,1106,1107
SPXUSD,20040929,080400,1107,1108,1106,1106
SPXUSD,20040929,080500,1106,1107,1106,1107
SPXUSD,20040929,080600,1107,1107,1106,1106
SPXUSD,20040929,080700,1107,1108,1107,1108
SPXUSD,20040929,080900,1107,1108,1107,1108
SPXUSD,20040929,081000,1107,1107,1107,1107
SPXUSD,20040929,081100,1108,1108,1106,1106
SPXUSD,20040929,081200,1108,1108,1107,1108
SPXUSD,20040929,081300,1106,1108,1106,1108
SPXUSD,20040929,081400,1106,1108,1106,1108
SPXUSD,20040929,081500,1108,1108,1107,1108
SPXUSD,20040929,081600,1107,1108,1107,1108
SPXUSD,20040929,081700,1107,1109,1107,1108
SPXUSD,20040929,081900,1108,1108,1107,1107
SPXUSD,20040929,082000,1108,1108,1108,1108
SPXUSD,20040929,082100,1108,1108,1107,1107
SPXUSD,20040929,082200,1108,1109,1107,1107
SPXUSD,20040929,082300,1109,1109,1109,1109
SPXUSD,20040929,082500,1108,1108,1108,1108
SPXUSD,20040929,082600,1108,1108,1107,1107
SPXUSD,20040929,082700,1109,1109,1108,1108
SPXUSD,20040929,082800,1109,1109,1107,1109
SPXUSD,20040929,082900,1109,1109,1108,1109
SPXUSD,20040929,083000,1108,1108,1108,1108
SPXUSD,20040929,083100,1108,1109,1108,1108
SPXUSD,20040929,083300,1109,1109,1107,1107
SPXUSD,20040929,083400,1108,1109,1108,1108
SPXUSD,20040929,083500,1109,1109,1107,1108
SPXUSD,20040929,083600,1108,1109,1108,1109
SPXUSD,20040929,083700,1107,1108,1107,1108
SPXUSD,20040929,083800,1108,1108,1108,1108
SPXUSD,20040929,083900,1108,1108,1107,1108
SPXUSD,20040929,084000,1107,1108,1107,1108
SPXUSD,20040929,084100,1108,1108,1107,1108
SPXUSD,20040929,084200,1107,1108,1107,1108
SPXUSD,20040929,084300,1107,1107,1107,1107
SPXUSD,20040929,084400,1108,1108,1108,1108
SPXUSD,20040929,084500,1108,1108,1107,1107
SPXUSD,20040929,084700,1107,1109,1107,1108
SPXUSD,20040929,084800,1109,1109,1107,1107
SPXUSD,20040929,084900,1107,1108,1107,1107
SPXUSD,20040929,085100,1107,1108,1107,1108
SPXUSD,20040929,085200,1107,1108,1107,1108
SPXUSD,20040929,085300,1108,1108,1108,1108
SPXUSD,20040929,085500,1108,1108,1107,1107
SPXUSD,20040929,085600,1109,1109,1108,1108
SPXUSD,20040929,085700,1109,1109,1107,1108
SPXUSD,20040929,085800,1108,1108,1108,1108
SPXUSD,20040929,085900,1109,1109,1107,1107
SPXUSD,20040929,090000,1109,1109,1108,1108
SPXUSD,20040929,090100,1108,1108,1107,1108
SPXUSD,20040929,090200,1107,1109,1107,1109
SPXUSD,20040929,090300,1108,1108,1108,1108
SPXUSD,20040929,090400,1107,1108,1107,1108
SPXUSD,20040929,090500,1108,1108,1108,1108
SPXUSD,20040929,090600,1108,1109,1107,1107
SPXUSD,20040929,090700,1109,1109,1108,1108
SPXUSD,20040929,090800,1108,1109,1108,1109
SPXUSD,20040929,090900,1109,1109,1108,1108
SPXUSD,20040929,091000,1108,1109,1108,1109
SPXUSD,20040929,091100,1108,1108,1108,1108
SPXUSD,20040929,091200,1108,1108,1108,1108
SPXUSD,20040929,091300,1109,1109,1107,1107
SPXUSD,20040929,091400,1109,1109,1108,1108
SPXUSD,20040929,091500,1109,1109,1109,1109
SPXUSD,20040929,091600,1109,1109,1108,1108
SPXUSD,20040929,091700,1109,1109,1108,1109
SPXUSD,20040929,091800,1108,1109,1108,1108
SPXUSD,20040929,091900,1108,1109,1108,1109
SPXUSD,20040929,092000,1109,1109,1108,1108
SPXUSD,20040929,092100,1108,1108,1107,1107
SPXUSD,20040929,092300,1108,1109,1108,1109
SPXUSD,20040929,092400,1109,1109,1108,1109
SPXUSD,20040929,092600,1109,1109,1109,1109
SPXUSD,20040929,092700,1109,1109,1108,1109
SPXUSD,20040929,092800,1108,1109,1108,1108
SPXUSD,20040929,092900,1108,1110,1108,1110
SPXUSD,20040929,093000,1109,1109,1108,1108
SPXUSD,20040929,093100,1110,1110,1108,1108
SPXUSD,20040929,093200,1109,1110,1109,1109
SPXUSD,20040929,093300,1109,1109,1108,1109
SPXUSD,20040929,093400,1109,1109,1108,1108
SPXUSD,20040929,093500,1109,1109,1108,1108
SPXUSD,20040929,093600,1109,1109,1108,1108
SPXUSD,20040929,093700,1109,1109,1108,1108
SPXUSD,20040929,093900,1109,1110,1108,1108
SPXUSD,20040929,094100,1110,1110,1108,1109
SPXUSD,20040929,094200,1108,1110,1108,1110
SPXUSD,20040929,094300,1110,1110,1109,1109
SPXUSD,20040929,094400,1108,1109,1108,1109
SPXUSD,20040929,094500,1108,1108,1108,1108
SPXUSD,20040929,094600,1108,1109,1108,1108
SPXUSD,20040929,094700,1109,1109,1109,1109
SPXUSD,20040929,094800,1108,1109,1108,1109
SPXUSD,20040929,094900,1109,1110,1109,1109
SPXUSD,20040929,095000,1109,1109,1108,1108
SPXUSD,20040929,095100,1108,1108,1108,1108
SPXUSD,20040929,095200,1109,1110,1108,1109
SPXUSD,20040929,095500,1109,1109,1108,1108
SPXUSD,20040929,100000,1108,1109,1108,1109
SPXUSD,20040929,100100,1109,1109,1108,1109
SPXUSD,20040929,100200,1109,1109,1108,1109
SPXUSD,20040929,100300,1109,1109,1108,1109
SPXUSD,20040929,100400,1109,1109,1108,1108
SPXUSD,20040929,100500,1108,1108,1108,1108
SPXUSD,20040929,100700,1108,1109,1108,1108
SPXUSD,20040929,100800,1109,1109,1108,1109
SPXUSD,20040929,100900,1108,1109,1108,1109
SPXUSD,20040929,101100,1109,1109,1108,1108
SPXUSD,20040929,101200,1108,1109,1108,1109
SPXUSD,20040929,101300,1108,1109,1108,1109
SPXUSD,20040929,101400,1108,1109,1108,1109
SPXUSD,20040929,101600,1110,1110,1108,1108
SPXUSD,20040929,101700,1109,1110,1109,1110
SPXUSD,20040929,101800,1108,1110,1108,1110
SPXUSD,20040929,102000,1109,1109,1109,1109
SPXUSD,20040929,102100,1110,1110,1108,1108
SPXUSD,20040929,102200,1109,1110,1109,1109
SPXUSD,20040929,102300,1110,1110,1109,1110
SPXUSD,20040929,102500,1110,1110,1109,1109
SPXUSD,20040929,102600,1109,1109,1108,1109
SPXUSD,20040929,102700,1109,1110,1109,1110
SPXUSD,20040929,102800,1108,1109,1108,1109
SPXUSD,20040929,102900,1109,1110,1109,1109
SPXUSD,20040929,103500,1109,1110,1109,1109
SPXUSD,20040929,103800,1108,1109,1108,1108
SPXUSD,20040929,104000,1110,1110,1108,1109
SPXUSD,20040929,104200,1109,1109,1109,1109
SPXUSD,20040929,104300,1110,1110,1108,1109
SPXUSD,20040929,104400,1109,1109,1109,1109
SPXUSD,20040929,104600,1110,1110,1108,1109
SPXUSD,20040929,104700,1108,1109,1108,1109
SPXUSD,20040929,104800,1110,1110,1109,1109
SPXUSD,20040929,104900,1110,1110,1108,1108
SPXUSD,20040929,105000,1109,1109,1108,1109
SPXUSD,20040929,105300,1109,1109,1109,1109
SPXUSD,20040929,105400,1109,1109,1109,1109
SPXUSD,20040929,105500,1108,1108,1108,1108
SPXUSD,20040929,105600,1109,1109,1108,1108
SPXUSD,20040929,105700,1110,1110,1109,1110
SPXUSD,20040929,105800,1109,1109,1108,1109
SPXUSD,20040929,105900,1110,1110,1109,1109
SPXUSD,20040929,110000,1108,1110,1108,1110
SPXUSD,20040929,110100,1110,1110,1110,1110
SPXUSD,20040929,110200,1110,1110,1108,1110
SPXUSD,20040929,110300,1110,1110,1109,1109
SPXUSD,20040929,110400,1110,1110,1109,1109
SPXUSD,20040929,110500,1110,1110,1109,1109
SPXUSD,20040929,110600,1108,1110,1108,1109
SPXUSD,20040929,110700,1110,1110,1109,1109
SPXUSD,20040929,110800,1108,1110,1108,1110
SPXUSD,20040929,110900,1110,1110,1109,1110
SPXUSD,20040929,111000,1109,1110,1109,1110
SPXUSD,20040929,111100,1110,1110,1109,1110
SPXUSD,20040929,111200,1109,1110,1109,1110
SPXUSD,20040929,111300,1108,1109,1108,1109
SPXUSD,20040929,111400,1110,1110,1108,1108
SPXUSD,20040929,111500,1109,1109,1109,1109
SPXUSD,20040929,111700,1110,1110,1109,1109
SPXUSD,20040929,111800,1109,1110,1109,1110
SPXUSD,20040929,111900,1110,1110,1108,1108
SPXUSD,20040929,112000,1109,1110,1109,1110
SPXUSD,20040929,112100,1110,1110,1109,1110
SPXUSD,20040929,112200,1110,1110,1110,1110
SPXUSD,20040929,112300,1109,1110,1109,1109
SPXUSD,20040929,112500,1109,1110,1109,1109
SPXUSD,20040929,112600,1110,1110,1110,1110
SPXUSD,20040929,112700,1109,1109,1109,1109
SPXUSD,20040929,112800,1108,1110,1108,1110
SPXUSD,20040929,112900,1110,1110,1109,1109
SPXUSD,20040929,113000,1109,1109,1109,1109
SPXUSD,20040929,113100,1109,1110,1109,1109
SPXUSD,20040929,113200,1109,1110,1109,1109
SPXUSD,20040929,113300,1110,1110,1109,1109
SPXUSD,20040929,113400,1109,1109,1109,1109
SPXUSD,20040929,113700,1108,1109,1108,1109
SPXUSD,20040929,113800,1108,1109,1108,1109
SPXUSD,20040929,113900,1108,1109,1108,1109
SPXUSD,20040929,114000,1109,1109,1109,1109
SPXUSD,20040929,114100,1109,1109,1108,1109
SPXUSD,20040929,114200,1109,1109,1109,1109
SPXUSD,20040929,114300,1109,1109,1109,1109
SPXUSD,20040929,114400,1109,1109,1108,1109
SPXUSD,20040929,114500,1109,1110,1108,1109
SPXUSD,20040929,114600,1109,1109,1108,1109
SPXUSD,20040929,114700,1108,1110,1108,1109
SPXUSD,20040929,114900,1108,1110,1108,1108
SPXUSD,20040929,115000,1108,1110,1108,1110
SPXUSD,20040929,115100,1108,1110,1108,1108
SPXUSD,20040929,115200,1108,1108,1108,1108
SPXUSD,20040929,115300,1109,1110,1109,1109
SPXUSD,20040929,115500,1108,1110,1108,1108
SPXUSD,20040929,115600,1108,1109,1108,1109
SPXUSD,20040929,115700,1109,1109,1109,1109
SPXUSD,20040929,115800,1109,1109,1108,1109
SPXUSD,20040929,115900,1109,1109,1108,1108
SPXUSD,20040929,120000,1109,1109,1108,1108
SPXUSD,20040929,120100,1109,1109,1108,1108
SPXUSD,20040929,120200,1108,1109,1107,1109
SPXUSD,20040929,120500,1109,1109,1108,1108
SPXUSD,20040929,120700,1109,1109,1108,1108
SPXUSD,20040929,120800,1108,1109,1108,1109
SPXUSD,20040929,120900,1108,1109,1108,1109
SPXUSD,20040929,121100,1108,1109,1108,1108
SPXUSD,20040929,121200,1108,1109,1108,1109
SPXUSD,20040929,121300,1109,1109,1108,1108
SPXUSD,20040929,121400,1108,1108,1108,1108
SPXUSD,20040929,121600,1109,1109,1108,1108
SPXUSD,20040929,121700,1109,1109,1108,1108
SPXUSD,20040929,121800,1109,1109,1107,1107
SPXUSD,20040929,121900,1108,1108,1108,1108
SPXUSD,20040929,122000,1108,1109,1108,1109
SPXUSD,20040929,122100,1107,1108,1107,1108
SPXUSD,20040929,122200,1109,1109,1108,1109
SPXUSD,20040929,122500,1107,1109,1107,1109
SPXUSD,20040929,122600,1108,1109,1107,1109
SPXUSD,20040929,122700,1109,1109,1108,1108
SPXUSD,20040929,123000,1108,1109,1108,1108
SPXUSD,20040929,123200,1109,1109,1108,1109
SPXUSD,20040929,123300,1109,1109,1109,1109
SPXUSD,20040929,123400,1108,1108,1108,1108
SPXUSD,20040929,123500,1108,1109,1108,1109
SPXUSD,20040929,123700,1108,1108,1108,1108
SPXUSD,20040929,123800,1108,1109,1108,1108
SPXUSD,20040929,123900,1109,1109,1109,1109
SPXUSD,20040929,124000,1109,1109,1109,1109
SPXUSD,20040929,124100,1108,1109,1108,1109
SPXUSD,20040929,124200,1109,1109,1108,1108
SPXUSD,20040929,124300,1108,1109,1108,1108
SPXUSD,20040929,124500,1109,1109,1109,1109
SPXUSD,20040929,124700,1108,1108,1108,1108
SPXUSD,20040929,124900,1109,1109,1108,1108
SPXUSD,20040929,125000,1108,1108,1108,1108
SPXUSD,20040929,125100,1109,1109,1108,1109
SPXUSD,20040929,125300,1108,1108,1108,1108
SPXUSD,20040929,125400,1109,1110,1108,1109
SPXUSD,20040929,125500,1108,1108,1108,1108
SPXUSD,20040929,125600,1109,1109,1108,1108
SPXUSD,20040929,125700,1109,1109,1108,1108
SPXUSD,20040929,125800,1109,1109,1108,1109
SPXUSD,20040929,125900,1108,1109,1108,1108
SPXUSD,20040929,130000,1109,1110,1108,1109
SPXUSD,20040929,130100,1109,1109,1109,1109
SPXUSD,20040929,130200,1108,1109,1108,1109
SPXUSD,20040929,130300,1109,1109,1108,1108
SPXUSD,20040929,130400,1109,1109,1108,1108
SPXUSD,20040929,130500,1109,1110,1108,1110
SPXUSD,20040929,130600,1108,1109,1108,1108
SPXUSD,20040929,130700,1109,1109,1108,1108
SPXUSD,20040929,131000,1109,1109,1108,1109
SPXUSD,20040929,131100,1108,1109,1108,1109
SPXUSD,20040929,131200,1110,1110,1109,1109
SPXUSD,20040929,131300,1109,1109,1108,1109
SPXUSD,20040929,131400,1109,1110,1108,1110
SPXUSD,20040929,131500,1108,1110,1108,1109
SPXUSD,20040929,131600,1108,1110,1108,1108
SPXUSD,20040929,131700,1109,1110,1108,1108
SPXUSD,20040929,131800,1108,1109,1108,1108
SPXUSD,20040929,131900,1109,1110,1109,1109
SPXUSD,20040929,132000,1109,1110,1108,1109
SPXUSD,20040929,132100,1108,1109,1108,1109
SPXUSD,20040929,132200,1108,1110,1108,1110
SPXUSD,20040929,132300,1109,1110,1108,1108
SPXUSD,20040929,132400,1109,1109,1109,1109
SPXUSD,20040929,132500,1108,1109,1108,1108
SPXUSD,20040929,132600,1109,1109,1109,1109
SPXUSD,20040929,132800,1109,1110,1109,1109
SPXUSD,20040929,132900,1109,1109,1108,1109
SPXUSD,20040929,133000,1109,1110,1109,1110
SPXUSD,20040929,133100,1109,1110,1108,1110
SPXUSD,20040929,133200,1108,1109,1108,1108
SPXUSD,20040929,133300,1110,1110,1109,1109
SPXUSD,20040929,133400,1108,1109,1108,1109
SPXUSD,20040929,133500,1109,1110,1108,1110
SPXUSD,20040929,133600,1109,1109,1108,1109
SPXUSD,20040929,133700,1109,1110,1108,1108
SPXUSD,20040929,133800,1109,1109,1109,1109
SPXUSD,20040929,133900,1110,1110,1109,1109
SPXUSD,20040929,134000,1109,1109,1109,1109
SPXUSD,20040929,134100,1110,1110,1109,1109
SPXUSD,20040929,134200,1109,1109,1109,1109
SPXUSD,20040929,134300,1109,1109,1109,1109
SPXUSD,20040929,134400,1109,1110,1109,1109
SPXUSD,20040929,134500,1108,1109,1107,1107
SPXUSD,20040929,134600,1108,1108,1107,1107
SPXUSD,20040929,134700,1108,1108,1107,1108
SPXUSD,20040929,134800,1108,1109,1108,1109
SPXUSD,20040929,134900,1107,1108,1107,1108
SPXUSD,20040929,135000,1107,1110,1107,1108
SPXUSD,20040929,135100,1109,1109,1108,1108
SPXUSD,20040929,135200,1108,1109,1107,1109
SPXUSD,20040929,135300,1108,1108,1108,1108
SPXUSD,20040929,135400,1108,1109,1108,1109
SPXUSD,20040929,135500,1110,1110,1109,1110
SPXUSD,20040929,135600,1109,1110,1109,1110
SPXUSD,20040929,135700,1110,1110,1108,1109
SPXUSD,20040929,135800,1108,1109,1108,1109
SPXUSD,20040929,135900,1109,1110,1108,1110
SPXUSD,20040929,140000,1110,1110,1108,1108
SPXUSD,20040929,140100,1109,1110,1109,1110
SPXUSD,20040929,140200,1109,1109,1108,1109
SPXUSD,20040929,140300,1108,1109,1108,1108
SPXUSD,20040929,140400,1110,1110,1108,1108
SPXUSD,20040929,140500,1108,1108,1107,1107
SPXUSD,20040929,140600,1107,1109,1107,1108
SPXUSD,20040929,140700,1108,1109,1107,1107
SPXUSD,20040929,140800,1107,1108,1107,1107
SPXUSD,20040929,140900,1107,1109,1106,1109
SPXUSD,20040929,141000,1108,1108,1107,1107
SPXUSD,20040929,141100,1107,1109,1107,1107
SPXUSD,20040929,141200,1108,1108,1107,1107
SPXUSD,20040929,141300,1106,1108,1106,1106
SPXUSD,20040929,141400,1107,1107,1107,1107
SPXUSD,20040929,141500,1107,1108,1107,1107
SPXUSD,20040929,141600,1106,1108,1106,1108
SPXUSD,20040929,141700,1107,1108,1106,1108
SPXUSD,20040929,141800,1107,1108,1106,1107
SPXUSD,20040929,141900,1106,1107,1105,1105
SPXUSD,20040929,142000,1107,1108,1106,1106
SPXUSD,20040929,142100,1107,1109,1106,1108
SPXUSD,20040929,142200,1108,1109,1107,1108
SPXUSD,20040929,142300,1107,1109,1107,1109
SPXUSD,20040929,142400,1109,1109,1108,1109
SPXUSD,20040929,142500,1108,1109,1108,1109
SPXUSD,20040929,142600,1110,1110,1108,1108
SPXUSD,20040929,142700,1108,1109,1107,1107
SPXUSD,20040929,142800,1108,1108,1107,1107
SPXUSD,20040929,142900,1108,1108,1106,1106
SPXUSD,20040929,143000,1107,1108,1107,1108
SPXUSD,20040929,143100,1109,1110,1108,1110
SPXUSD,20040929,143200,1110,1110,1108,1110
SPXUSD,20040929,143300,1109,1110,1109,1109
SPXUSD,20040929,143400,1109,1110,1109,1110
SPXUSD,20040929,143500,1109,1110,1109,1109
SPXUSD,20040929,143600,1109,1110,1109,1110
SPXUSD,20040929,143700,1109,1111,1109,1110
SPXUSD,20040929,143800,1111,1111,1111,1111
SPXUSD,20040929,143900,1111,1111,1110,1110
SPXUSD,20040929,144000,1109,1110,1109,1110
SPXUSD,20040929,144100,1111,1111,1110,1110
SPXUSD,20040929,144200,1110,1110,1110,1110
SPXUSD,20040929,144300,1109,1110,1109,1110
SPXUSD,20040929,144400,1110,1111,1109,1110
SPXUSD,20040929,144500,1110,1110,1109,1109
SPXUSD,20040929,144600,1110,1110,1109,1109
SPXUSD,20040929,144700,1109,1111,1109,1110
SPXUSD,20040929,144800,1111,1112,1110,1111
SPXUSD,20040929,144900,1111,1111,1110,1110
SPXUSD,20040929,145000,1109,1111,1109,1111
SPXUSD,20040929,145100,1111,1111,1110,1110
SPXUSD,20040929,145200,1110,1111,1110,1110
SPXUSD,20040929,145300,1111,1112,1110,1112
SPXUSD,20040929,145400,1111,1112,1110,1110
SPXUSD,20040929,145500,1111,1111,1109,1109
SPXUSD,20040929,145600,1110,1110,1109,1110
SPXUSD,20040929,145700,1109,1110,1109,1110
SPXUSD,20040929,145800,1109,1110,1109,1110
SPXUSD,20040929,145900,1110,1111,1109,1111
SPXUSD,20040929,150000,1110,1110,1110,1110
SPXUSD,20040929,150100,1110,1111,1109,1110
SPXUSD,20040929,150200,1110,1111,1110,1110
SPXUSD,20040929,150300,1110,1111,1110,1110
SPXUSD,20040929,150400,1110,1111,1110,1111
SPXUSD,20040929,150500,1109,1111,1109,1110
SPXUSD,20040929,150600,1111,1111,1110,1110
SPXUSD,20040929,150700,1110,1111,1110,1111
SPXUSD,20040929,150800,1110,1112,1110,1110
SPXUSD,20040929,150900,1109,1112,1109,1110
SPXUSD,20040929,151000,1110,1110,1109,1109
SPXUSD,20040929,151100,1109,1110,1109,1109
SPXUSD,20040929,151200,1110,1110,1109,1110
SPXUSD,20040929,151300,1111,1111,1110,1110
SPXUSD,20040929,151400,1110,1110,1109,1110
SPXUSD,20040929,151500,1109,1110,1109,1110
SPXUSD,20040929,151600,1110,1110,1109,1110
SPXUSD,20040929,151700,1110,1110,1109,1109
SPXUSD,20040929,151800,1109,1111,1109,1110
SPXUSD,20040929,151900,1110,1111,1110,1111
SPXUSD,20040929,152000,1109,1110,1109,1109
SPXUSD,20040929,152100,1111,1111,1109,1109
SPXUSD,20040929,152200,1110,1110,1110,1110
SPXUSD,20040929,152300,1111,1111,1110,1110
SPXUSD,20040929,152400,1111,1111,1109,1110
SPXUSD,20040929,152500,1110,1110,1109,1109
SPXUSD,20040929,152600,1110,1110,1110,1110
SPXUSD,20040929,152700,1109,1110,1109,1109
SPXUSD,20040929,152800,1109,1110,1108,1109
SPXUSD,20040929,152900,1110,1110,1109,1109
SPXUSD,20040929,153000,1109,1109,1108,1108
SPXUSD,20040929,153100,1109,1109,1108,1108
SPXUSD,20040929,153200,1110,1110,1108,1109
SPXUSD,20040929,153300,1108,1109,1108,1109
SPXUSD,20040929,153400,1108,1109,1108,1109
SPXUSD,20040929,153500,1108,1110,1108,1108
SPXUSD,20040929,153600,1109,1110,1108,1108
SPXUSD,20040929,153700,1107,1109,1107,1108
SPXUSD,20040929,153800,1110,1110,1109,1109
SPXUSD,20040929,153900,1108,1109,1108,1109
SPXUSD,20040929,154000,1108,1108,1107,1108
SPXUSD,20040929,154100,1109,1109,1108,1109
SPXUSD,20040929,154200,1109,1109,1109,1109
SPXUSD,20040929,154300,1109,1109,1108,1108
SPXUSD,20040929,154400,1109,1109,1108,1109
SPXUSD,20040929,154500,1109,1109,1108,1108
SPXUSD,20040929,154600,1108,1109,1108,1109
SPXUSD,20040929,154700,1109,1110,1108,1109
SPXUSD,20040929,154800,1110,1110,1108,1108
SPXUSD,20040929,154900,1109,1109,1108,1109
SPXUSD,20040929,155000,1108,1110,1108,1109
SPXUSD,20040929,155100,1109,1109,1109,1109
SPXUSD,20040929,155200,1110,1110,1109,1109
SPXUSD,20040929,155300,1109,1111,1109,1109
SPXUSD,20040929,155400,1110,1110,1109,1109
SPXUSD,20040929,155500,1110,1110,1109,1110
SPXUSD,20040929,155600,1110,1110,1109,1110
SPXUSD,20040929,155700,1110,1110,1110,1110
SPXUSD,20040929,155800,1110,1110,1109,1109
SPXUSD,20040929,155900,1109,1109,1108,1108
SPXUSD,20040929,160000,1110,1110,1109,1109
SPXUSD,20040929,160100,1108,1110,1108,1109
SPXUSD,20040929,160200,1109,1110,1109,1110
SPXUSD,20040929,160300,1109,1110,1109,1110
SPXUSD,20040929,160400,1108,1110,1108,1109
SPXUSD,20040929,160500,1110,1110,1108,1110
SPXUSD,20040929,160600,1109,1110,1109,1110
SPXUSD,20040929,160700,1109,1109,1109,1109
SPXUSD,20040929,160800,1109,1110,1109,1110
SPXUSD,20040929,160900,1108,1109,1108,1108
SPXUSD,20040929,161000,1109,1109,1107,1109
SPXUSD,20040929,161100,1108,1110,1108,1108
SPXUSD,20040929,161200,1110,1110,1108,1108
SPXUSD,20040929,161300,1108,1109,1108,1109
SPXUSD,20040929,161400,1109,1110,1108,1110
SPXUSD,20040929,161500,1109,1110,1108,1110
SPXUSD,20040929,161600,1108,1108,1108,1108
SPXUSD,20040929,161700,1109,1109,1108,1108
SPXUSD,20040929,161800,1108,1109,1108,1109
SPXUSD,20040929,161900,1109,1109,1108,1108
SPXUSD,20040929,162000,1109,1109,1108,1109
SPXUSD,20040929,162100,1109,1110,1109,1109
SPXUSD,20040929,162200,1108,1110,1108,1110
SPXUSD,20040929,162300,1108,1110,1108,1109
SPXUSD,20040929,162400,1109,1109,1109,1109
SPXUSD,20040929,162500,1108,1110,1108,1110
SPXUSD,20040929,162600,1108,1108,1108,1108
SPXUSD,20040929,162700,1108,1110,1108,1109
SPXUSD,20040929,162800,1110,1110,1108,1108
SPXUSD,20040929,162900,1108,1110,1108,1108
SPXUSD,20040929,163000,1109,1110,1109,1110
SPXUSD,20040929,163100,1110,1110,1110,1110
SPXUSD,20040929,163200,1110,1111,1109,1111
SPXUSD,20040929,163300,1111,1111,1109,1109
SPXUSD,20040929,163400,1109,1110,1109,1109
SPXUSD,20040929,163500,1110,1110,1109,1109
SPXUSD,20040929,163600,1111,1111,1110,1111
SPXUSD,20040929,163700,1111,1111,1110,1111
SPXUSD,20040929,163800,1110,1111,1110,1110
SPXUSD,20040929,163900,1111,1111,1110,1110
SPXUSD,20040929,164000,1111,1112,1111,1112
SPXUSD,20040929,164100,1111,1112,1111,1112
SPXUSD,20040929,164200,1110,1111,1110,1111
SPXUSD,20040929,164300,1110,1110,1110,1110
SPXUSD,20040929,164400,1111,1111,1110,1111
SPXUSD,20040929,164500,1112,1112,1111,1111
SPXUSD,20040929,164600,1112,1112,1111,1111
SPXUSD,20040929,164700,1112,1112,1110,1110
SPXUSD,20040929,164800,1111,1112,1110,1111
SPXUSD,20040929,164900,1111,1111,1111,1111
SPXUSD,20040929,165000,1111,1113,1111,1113
SPXUSD,20040929,165100,1112,1112,1111,1111
SPXUSD,20040929,165200,1111,1112,1111,1112
SPXUSD,20040929,165300,1111,1112,1111,1111
SPXUSD,20040929,165400,1112,1112,1110,1110
SPXUSD,20040929,165500,1111,1112,1111,1112
SPXUSD,20040929,165600,1110,1112,1110,1110
SPXUSD,20040929,165700,1112,1112,1111,1112
SPXUSD,20040929,165800,1111,1111,1110,1111
SPXUSD,20040929,165900,1112,1112,1110,1110
SPXUSD,20040929,170000,1110,1112,1110,1112
SPXUSD,20040929,170100,1110,1112,1110,1111
SPXUSD,20040929,170200,1112,1112,1110,1112
SPXUSD,20040929,170300,1112,1112,1111,1111
SPXUSD,20040929,170400,1112,1112,1110,1110
SPXUSD,20040929,170500,1110,1111,1110,1110
SPXUSD,20040929,170600,1111,1111,1111,1111
SPXUSD,20040929,170700,1111,1111,1110,1110
SPXUSD,20040929,170800,1111,1112,1111,1111
SPXUSD,20040929,170900,1111,1112,1110,1110
SPXUSD,20040929,171000,1111,1111,1111,1111
SPXUSD,20040929,171100,1112,1112,1111,1112
SPXUSD,20040929,171200,1112,1112,1110,1112
SPXUSD,20040929,171300,1111,1112,1111,1112
SPXUSD,20040929,171400,1112,1113,1111,1111
SPXUSD,20040929,171500,1112,1112,1110,1111
SPXUSD,20040929,171600,1112,1112,1111,1111
SPXUSD,20040929,171700,1111,1112,1111,1111
SPXUSD,20040929,171800,1111,1111,1111,1111
SPXUSD,20040929,171900,1110,1112,1110,1111
SPXUSD,20040929,172000,1112,1112,1111,1111
SPXUSD,20040929,172100,1112,1112,1111,1111
SPXUSD,20040929,172200,1111,1111,1110,1110
SPXUSD,20040929,172300,1111,1111,1111,1111
SPXUSD,20040929,172400,1110,1111,1110,1111
SPXUSD,20040929,172500,1110,1111,1109,1111
SPXUSD,20040929,172600,1110,1110,1110,1110
SPXUSD,20040929,172700,1110,1111,1110,1111
SPXUSD,20040929,172800,1111,1111,1109,1110
SPXUSD,20040929,172900,1110,1111,1110,1110
SPXUSD,20040929,173000,1110,1111,1109,1110
SPXUSD,20040929,173100,1109,1110,1109,1110
SPXUSD,20040929,173200,1109,1111,1109,1111
SPXUSD,20040929,173300,1111,1111,1111,1111
SPXUSD,20040929,173400,1109,1110,1109,1110
SPXUSD,20040929,173500,1110,1111,1110,1111
SPXUSD,20040929,173600,1110,1111,1110,1110
SPXUSD,20040929,173700,1110,1110,1109,1109
SPXUSD,20040929,173800,1110,1111,1109,1109
SPXUSD,20040929,173900,1110,1111,1110,1111
SPXUSD,20040929,174000,1110,1111,1110,1111
SPXUSD,20040929,174100,1110,1110,1110,1110
SPXUSD,20040929,174200,1110,1111,1110,1111
SPXUSD,20040929,174300,1110,1111,1109,1111
SPXUSD,20040929,174400,1109,1110,1109,1110
SPXUSD,20040929,174500,1110,1110,1109,1109
SPXUSD,20040929,174600,1110,1111,1110,1110
SPXUSD,20040929,174700,1109,1110,1109,1110
SPXUSD,20040929,174800,1109,1111,1109,1111
SPXUSD,20040929,174900,1111,1112,1110,1112
SPXUSD,20040929,175000,1112,1112,1110,1110
SPXUSD,20040929,175100,1112,1112,1110,1110
SPXUSD,20040929,175200,1111,1112,1110,1111
SPXUSD,20040929,175300,1111,1111,1110,1111
SPXUSD,20040929,175400,1110,1111,1110,1110
SPXUSD,20040929,175500,1112,1112,1110,1111
SPXUSD,20040929,175600,1110,1110,1110,1110
SPXUSD,20040929,175700,1110,1110,1110,1110
SPXUSD,20040929,175800,1110,1110,1110,1110
SPXUSD,20040929,175900,1109,1111,1109,1110
SPXUSD,20040929,180000,1110,1110,1109,1109
SPXUSD,20040929,180100,1111,1111,1109,1110
SPXUSD,20040929,180200,1111,1111,1110,1110
SPXUSD,20040929,180300,1110,1110,1110,1110
SPXUSD,20040929,180400,1110,1111,1110,1110
SPXUSD,20040929,180500,1109,1110,1109,1109
SPXUSD,20040929,180600,1109,1110,1109,1110
SPXUSD,20040929,180700,1111,1111,1109,1109
SPXUSD,20040929,180800,1110,1111,1109,1111
SPXUSD,20040929,180900,1111,1111,1109,1109
SPXUSD,20040929,181000,1110,1110,1109,1109
SPXUSD,20040929,181100,1109,1111,1109,1109
SPXUSD,20040929,181200,1109,1110,1109,1110
SPXUSD,20040929,181300,1109,1110,1109,1110
SPXUSD,20040929,181400,1110,1110,1109,1109
SPXUSD,20040929,181500,1110,1110,1108,1108
SPXUSD,20040929,181600,1108,1110,1108,1110
SPXUSD,20040929,181700,1109,1110,1109,1109
SPXUSD,20040929,181800,1109,1110,1109,1109
SPXUSD,20040929,181900,1110,1110,1109,1109
SPXUSD,20040929,182000,1109,1109,1109,1109
SPXUSD,20040929,182100,1109,1109,1108,1108
SPXUSD,20040929,182200,1109,1109,1108,1109
SPXUSD,20040929,182300,1109,1110,1109,1110
SPXUSD,20040929,182400,1110,1110,1109,1110
SPXUSD,20040929,182500,1109,1109,1109,1109
SPXUSD,20040929,182600,1109,1110,1109,1110
SPXUSD,20040929,182700,1110,1110,1110,1110
SPXUSD,20040929,182800,1109,1110,1108,1109
SPXUSD,20040929,182900,1108,1110,1108,1110
SPXUSD,20040929,183000,1110,1110,1109,1109
SPXUSD,20040929,183100,1110,1110,1109,1109
SPXUSD,20040929,183200,1110,1111,1109,1110
SPXUSD,20040929,183300,1109,1110,1109,1110
SPXUSD,20040929,183400,1109,1111,1109,1111
SPXUSD,20040929,183500,1111,1111,1109,1109
SPXUSD,20040929,183600,1110,1110,1110,1110
SPXUSD,20040929,183700,1111,1111,1110,1110
SPXUSD,20040929,183800,1110,1110,1110,1110
SPXUSD,20040929,183900,1109,1110,1109,1109
SPXUSD,20040929,184000,1109,1110,1109,1109
SPXUSD,20040929,184100,1109,1111,1109,1110
SPXUSD,20040929,184200,1109,1110,1109,1109
SPXUSD,20040929,184300,1109,1110,1109,1110
SPXUSD,20040929,184400,1109,1110,1109,1110
SPXUSD,20040929,184500,1110,1111,1110,1110
SPXUSD,20040929,184600,1111,1111,1109,1109
SPXUSD,20040929,184700,1110,1111,1109,1109
SPXUSD,20040929,184800,1110,1110,1110,1110
SPXUSD,20040929,184900,1111,1112,1111,1111
SPXUSD,20040929,185000,1110,1111,1110,1111
SPXUSD,20040929,185100,1111,1112,1111,1111
SPXUSD,20040929,185200,1112,1112,1110,1110
SPXUSD,20040929,185300,1111,1111,1111,1111
SPXUSD,20040929,185400,1111,1111,1110,1111
SPXUSD,20040929,185500,1111,1111,1110,1110
SPXUSD,20040929,185600,1110,1111,1110,1111
SPXUSD,20040929,185700,1111,1111,1111,1111
SPXUSD,20040929,185800,1111,1112,1111,1112
SPXUSD,20040929,185900,1111,1112,1111,1111
SPXUSD,20040929,190000,1111,1111,1110,1110
SPXUSD,20040929,190100,1111,1111,1110,1111
SPXUSD,20040929,190200,1110,1112,1110,1110
SPXUSD,20040929,190300,1111,1111,1111,1111
SPXUSD,20040929,190400,1111,1112,1111,1111
SPXUSD,20040929,190500,1111,1113,1110,1112
SPXUSD,20040929,190600,1113,1113,1112,1112
SPXUSD,20040929,190700,1113,1113,1112,1113
SPXUSD,20040929,190800,1112,1113,1112,1113
SPXUSD,20040929,190900,1113,1113,1111,1112
SPXUSD,20040929,191000,1113,1113,1111,1112
SPXUSD,20040929,191100,1112,1113,1111,1111
SPXUSD,20040929,191200,1111,1112,1111,1111
SPXUSD,20040929,191300,1111,1112,1111,1112
SPXUSD,20040929,191400,1112,1112,1111,1111
SPXUSD,20040929,191500,1112,1112,1111,1111
SPXUSD,20040929,191600,1112,1113,1111,1113
SPXUSD,20040929,191700,1113,1113,1112,1113
SPXUSD,20040929,191800,1112,1113,1112,1112
SPXUSD,20040929,191900,1113,1113,1111,1111
SPXUSD,20040929,192000,1111,1112,1110,1112
SPXUSD,20040929,192100,1111,1112,1111,1112
SPXUSD,20040929,192200,1111,1111,1111,1111
SPXUSD,20040929,192300,1112,1112,1111,1111
SPXUSD,20040929,192400,1112,1112,1111,1111
SPXUSD,20040929,192500,1111,1113,1111,1112
SPXUSD,20040929,192600,1113,1113,1112,1112
SPXUSD,20040929,192700,1111,1113,1110,1111
SPXUSD,20040929,192800,1111,1112,1111,1112
SPXUSD,20040929,192900,1112,1112,1111,1112
SPXUSD,20040929,193000,1112,1112,1110,1111
SPXUSD,20040929,193100,1111,1111,1111,1111
SPXUSD,20040929,193200,1112,1112,1110,1112
SPXUSD,20040929,193300,1112,1112,1112,1112
SPXUSD,20040929,193400,1111,1112,1110,1112
SPXUSD,20040929,193500,1111,1113,1111,1113
SPXUSD,20040929,193600,1112,1112,1111,1112
SPXUSD,20040929,193700,1112,1113,1112,1113
SPXUSD,20040929,193800,1112,1113,1112,1113
SPXUSD,20040929,193900,1112,1113,1111,1113
SPXUSD,20040929,194000,1113,1113,1112,1113
SPXUSD,20040929,194100,1112,1113,1112,1113
SPXUSD,20040929,194200,1112,1112,1112,1112
SPXUSD,20040929,194300,1113,1114,1112,1112
SPXUSD,20040929,194400,1113,1114,1112,1114
SPXUSD,20040929,194500,1112,1114,1112,1113
SPXUSD,20040929,194600,1113,1113,1112,1113
SPXUSD,20040929,194700,1112,1113,1112,1113
SPXUSD,20040929,194800,1113,1113,1112,1112
SPXUSD,20040929,194900,1113,1113,1112,1112
SPXUSD,20040929,195000,1112,1113,1112,1113
SPXUSD,20040929,195100,1113,1114,1112,1113
SPXUSD,20040929,195200,1113,1113,1112,1112
SPXUSD,20040929,195300,1114,1114,1113,1113
SPXUSD,20040929,195400,1112,1114,1112,1113
SPXUSD,20040929,195500,1114,1114,1112,1114
SPXUSD,20040929,195600,1113,1113,1113,1113
SPXUSD,20040929,195700,1113,1114,1113,1113
SPXUSD,20040929,195800,1114,1115,1113,1113
SPXUSD,20040929,195900,1114,1114,1113,1114
SPXUSD,20040929,200000,1113,1114,1113,1114
SPXUSD,20040929,200100,1113,1113,1113,1113
SPXUSD,20040929,200200,1113,1114,1113,1114
SPXUSD,20040929,200300,1113,1114,1113,1114
SPXUSD,20040929,200400,1113,1114,1113,1114
SPXUSD,20040929,200500,1113,1113,1112,1112
SPXUSD,20040929,200600,1113,1114,1113,1114
SPXUSD,20040929,200700,1113,1114,1113,1114
SPXUSD,20040929,200800,1114,1114,1113,1113
SPXUSD,20040929,200900,1113,1113,1112,1113
SPXUSD,20040929,201000,1114,1115,1114,1115
SPXUSD,20040929,201100,1114,1115,1113,1114
SPXUSD,20040929,201200,1113,1115,1113,1115
SPXUSD,20040929,201300,1115,1115,1113,1114
SPXUSD,20040929,201400,1113,1115,1113,1114
SPXUSD,20040929,201500,1115,1115,1114,1115
SPXUSD,20040929,201600,1114,1115,1114,1114
SPXUSD,20040929,201700,1115,1115,1115,1115
SPXUSD,20040929,201800,1115,1115,1114,1115
SPXUSD,20040929,201900,1115,1115,1115,1115
SPXUSD,20040929,202000,1115,1115,1114,1114
SPXUSD,20040929,202100,1113,1114,1113,1114
SPXUSD,20040929,202200,1115,1115,1114,1114
SPXUSD,20040929,202300,1115,1115,1113,1114
SPXUSD,20040929,202400,1114,1114,1114,1114
SPXUSD,20040929,202500,1114,1115,1114,1115
SPXUSD,20040929,202600,1113,1114,1113,1114
SPXUSD,20040929,202700,1113,1115,1113,1114
SPXUSD,20040929,202800,1114,1115,1114,1115
SPXUSD,20040929,202900,1115,1115,1113,1113
SPXUSD,20040929,203000,1115,1115,1114,1115
SPXUSD,20040929,203100,1115,1115,1114,1114
SPXUSD,20040929,203200,1114,1115,1114,1115
SPXUSD,20040929,203300,1115,1115,1115,1115
SPXUSD,20040929,203400,1114,1115,1114,1115
SPXUSD,20040929,203500,1114,1114,1114,1114
SPXUSD,20040929,203600,1115,1115,1115,1115
SPXUSD,20040929,203700,1114,1115,1114,1114
SPXUSD,20040929,203800,1115,1115,1115,1115
SPXUSD,20040929,203900,1114,1115,1114,1114
SPXUSD,20040929,204000,1115,1115,1115,1115
SPXUSD,20040929,204100,1115,1115,1114,1114
SPXUSD,20040929,204200,1115,1115,1115,1115
SPXUSD,20040929,204300,1113,1115,1113,1115
SPXUSD,20040929,204400,1114,1114,1114,1114
SPXUSD,20040929,204500,1115,1115,1114,1114
SPXUSD,20040929,204600,1114,1115,1114,1114
SPXUSD,20040929,204900,1115,1115,1114,1114
SPXUSD,20040929,205000,1114,1114,1114,1114
SPXUSD,20040929,205100,1115,1115,1114,1114
SPXUSD,20040929,205200,1114,1114,1114,1114
SPXUSD,20040929,205300,1114,1115,1114,1115
SPXUSD,20040929,205400,1115,1115,1114,1115
SPXUSD,20040929,205500,1115,1115,1114,1114
SPXUSD,20040929,205600,1114,1114,1114,1114
SPXUSD,20040929,205700,1113,1114,1113,1114
SPXUSD,20040929,205800,1114,1115,1114,1115
SPXUSD,20040929,205900,1114,1115,1114,1115
SPXUSD,20040929,210000,1115,1115,1114,1114
SPXUSD,20040929,210100,1114,1115,1114,1115
SPXUSD,20040929,210200,1115,1115,1114,1114
SPXUSD,20040929,210400,1114,1115,1113,1113
SPXUSD,20040929,210500,1115,1115,1114,1114
SPXUSD,20040929,210600,1115,1115,1115,1115
SPXUSD,20040929,210700,1114,1114,1114,1114
SPXUSD,20040929,210800,1114,1115,1114,1114
SPXUSD,20040929,211400,1115,1115,1114,1114
SPXUSD,20040929,220000,1115,1115,1114,1114
SPXUSD,20040929,220100,1114,1115,1114,1114
SPXUSD,20040929,220200,1114,1114,1114,1114
SPXUSD,20040929,220300,1114,1115,1114,1115
SPXUSD,20040929,220500,1114,1116,1114,1115
SPXUSD,20040929,220700,1115,1115,1115,1115
SPXUSD,20040929,220800,1114,1115,1114,1115
SPXUSD,20040929,220900,1114,1115,1114,1115
SPXUSD,20040929,221000,1114,1116,1114,1115
SPXUSD,20040929,221100,1115,1115,1115,1115
SPXUSD,20040929,221300,1115,1115,1115,1115
SPXUSD,20040929,221400,1114,1115,1113,1113
SPXUSD,20040929,221500,1113,1115,1113,1115
SPXUSD,20040929,221600,1115,1115,1113,1115
SPXUSD,20040929,221700,1114,1114,1114,1114
SPXUSD,20040929,221800,1115,1115,1114,1114
SPXUSD,20040929,221900,1115,1115,1114,1115
SPXUSD,20040929,222000,1114,1115,1114,1115
SPXUSD,20040929,222100,1114,1115,1114,1115
SPXUSD,20040929,222200,1113,1115,1113,1115
SPXUSD,20040929,222300,1114,1114,1113,1114
SPXUSD,20040929,222600,1115,1115,1114,1114
SPXUSD,20040929,222700,1114,1115,1114,1115
SPXUSD,20040929,222800,1114,1115,1114,1114
SPXUSD,20040929,222900,1115,1115,1114,1114
SPXUSD,20040929,223300,1114,1115,1114,1115
SPXUSD,20040929,223400,1113,1113,1113,1113
SPXUSD,20040929,223500,1113,1115,1113,1114
SPXUSD,20040929,223700,1114,1115,1114,1114
SPXUSD,20040929,224100,1115,1115,1114,1114
SPXUSD,20040929,224200,1114,1115,1114,1115
SPXUSD,20040929,224400,1115,1115,1114,1114
SPXUSD,20040929,224500,1113,1115,1113,1114
SPXUSD,20040929,224600,1114,1114,1114,1114
SPXUSD,20040929,224700,1115,1115,1115,1115
SPXUSD,20040929,224800,1114,1115,1114,1115
SPXUSD,20040929,225000,1113,1115,1113,1115
SPXUSD,20040929,225100,1115,1115,1113,1113
SPXUSD,20040929,225300,1114,1114,1114,1114
SPXUSD,20040929,225500,1115,1115,1113,1114
SPXUSD,20040929,225700,1115,1115,1114,1115
NDQUSD,20040929,000300,1392,1393,1392,1392
NDQUSD,20040929,000500,1391,1393,1391,1393
NDQUSD,20040929,005000,1393,1393,1392,1392
NDQUSD,20040929,010100,1393,1393,1392,1392
NDQUSD,20040929,010500,1393,1393,1392,1392
NDQUSD,20040929,011100,1393,1393,1391,1392
NDQUSD,20040929,011500,1392,1393,1392,1393
NDQUSD,20040929,012600,1393,1393,1392,1392
NDQUSD,20040929,012800,1392,1392,1391,1391
NDQUSD,20040929,015300,1392,1393,1391,1393
NDQUSD,20040929,020300,1393,1393,1392,1392
NDQUSD,20040929,021300,1392,1392,1391,1391
NDQUSD,20040929,021400,1392,1392,1391,1392
NDQUSD,20040929,021500,1392,1392,1391,1391
NDQUSD,20040929,021700,1391,1391,1391,1391
NDQUSD,20040929,023000,1392,1392,1390,1390
NDQUSD,20040929,023300,1392,1392,1391,1392
NDQUSD,20040929,031200,1392,1393,1392,1393
NDQUSD,20040929,032700,1392,1393,1391,1391
NDQUSD,20040929,033500,1392,1393,1392,1393
NDQUSD,20040929,033600,1391,1392,1391,1391
NDQUSD,20040929,033800,1392,1393,1392,1393
NDQUSD,20040929,033900,1392,1392,1391,1391
NDQUSD,20040929,034500,1391,1393,1391,1393
NDQUSD,20040929,034700,1391,1393,1391,1392
NDQUSD,20040929,040000,1392,1393,1392,1393
NDQUSD,20040929,041400,1393,1393,1391,1392
NDQUSD,20040929,044600,1392,1393,1392,1392
NDQUSD,20040929,045300,1392,1392,1392,1392
NDQUSD,20040929,045900,1391,1392,1391,1392
NDQUSD,20040929,051600,1392,1393,1392,1393
NDQUSD,20040929,052700,1391,1393,1391,1392
NDQUSD,20040929,053300,1392,1392,1391,1391
NDQUSD,20040929,054000,1391,1392,1391,1392
NDQUSD,20040929,054100,1391,1392,1391,1392
NDQUSD,20040929,054300,1392,1392,1392,1392
NDQUSD,20040929,054500,1393,1393,1392,1392
NDQUSD,20040929,055600,1392,1393,1392,1392
NDQUSD,20040929,060000,1392,1393,1391,1391
NDQUSD,20040929,060300,1391,1392,1391,1391
NDQUSD,20040929,061000,1391,1392,1391,1391
NDQUSD,20040929,061600,1392,1392,1391,1391
NDQUSD,20040929,061700,1390,1390,1390,1390
NDQUSD,20040929,061900,1391,1391,1391,1391
NDQUSD,20040929,062000,1390,1390,1390,1390
NDQUSD,20040929,062900,1389,1390,1389,1389
NDQUSD,20040929,063000,1389,1390,1389,1390
NDQUSD,20040929,063400,1389,1390,1389,1390
NDQUSD,20040929,063500,1390,1390,1389,1389
NDQUSD,20040929,064100,1389,1390,1389,1390
NDQUSD,20040929,064300,1390,1390,1390,1390
NDQUSD,20040929,064400,1389,1390,1389,1390
NDQUSD,20040929,064500,1390,1390,1389,1389
NDQUSD,20040929,064800,1389,1389,1389,1389
NDQUSD,20040929,065200,1389,1390,1389,1389
NDQUSD,20040929,065600,1390,1390,1388,1390
NDQUSD,20040929,065900,1390,1390,1389,1390
NDQUSD,20040929,070000,1389,1390,1389,1390
NDQUSD,20040929,070100,1388,1388,1388,1388
NDQUSD,20040929,070200,1388,1390,1388,1390
NDQUSD,20040929,070300,1390,1390,1390,1390
NDQUSD,20040929,070400,1388,1389,1388,1389
NDQUSD,20040929,070500,1387,1388,1387,1387
NDQUSD,20040929,070600,1388,1389,1388,1388
NDQUSD,20040929,070700,1389,1389,1388,1389
NDQUSD,20040929,070900,1388,1389,1388,1388
NDQUSD,20040929,071300,1390,1390,1389,1390
NDQUSD,20040929,071500,1389,1390,1389,1389
NDQUSD,20040929,071600,1389,1391,1389,1391
NDQUSD,20040929,071700,1391,1391,1389,1389
NDQUSD,20040929,071800,1389,1391,1389,1391
NDQUSD,20040929,071900,1391,1391,1390,1390
NDQUSD,20040929,072000,1390,1391,1390,1391
NDQUSD,20040929,072100,1389,1391,1389,1391
NDQUSD,20040929,072200,1389,1391,1389,1389
NDQUSD,20040929,072600,1389,1390,1389,1390
NDQUSD,20040929,072700,1391,1391,1390,1390
NDQUSD,20040929,072800,1389,1390,1389,1389
NDQUSD,20040929,073000,1391,1391,1390,1391
NDQUSD,20040929,073100,1390,1392,1390,1392
NDQUSD,20040929,073200,1390,1391,1390,1391
NDQUSD,20040929,073600,1391,1391,1390,1390
NDQUSD,20040929,073700,1390,1390,1390,1390
NDQUSD,20040929,074100,1390,1390,1389,1390
NDQUSD,20040929,074200,1389,1390,1389,1389
NDQUSD,20040929,074500,1390,1391,1390,1391
NDQUSD,20040929,074800,1391,1391,1390,1391
NDQUSD,20040929,074900,1390,1390,1389,1389
NDQUSD,20040929,075000,1390,1391,1389,1391
NDQUSD,20040929,075100,1391,1391,1390,1390
NDQUSD,20040929,075200,1390,1391,1389,1391
NDQUSD,20040929,075300,1389,1391,1389,1391
NDQUSD,20040929,075400,1389,1390,1389,1390
NDQUSD,20040929,075600,1391,1391,1391,1391
NDQUSD,20040929,075700,1390,1390,1390,1390
NDQUSD,20040929,075800,1391,1391,1390,1390
NDQUSD,20040929,080100,1390,1392,1390,1392
NDQUSD,20040929,080200,1391,1391,1390,1390
NDQUSD,20040929,080300,1391,1392,1390,1390
NDQUSD,20040929,080400,1391,1391,1390,1390
NDQUSD,20040929,080500,1390,1392,1390,1392
NDQUSD,20040929,080700,1392,1392,1391,1392
NDQUSD,20040929,080900,1391,1392,1391,1392
NDQUSD,20040929,081000,1392,1393,1390,1393
NDQUSD,20040929,081100,1392,1393,1392,1393
NDQUSD,20040929,081200,1392,1392,1392,1392
NDQUSD,20040929,081300,1393,1393,1392,1392
NDQUSD,20040929,081400,1391,1391,1391,1391
NDQUSD,20040929,081600,1392,1392,1392,1392
NDQUSD,20040929,081900,1392,1392,1391,1391
NDQUSD,20040929,082000,1392,1393,1391,1391
NDQUSD,20040929,082100,1393,1393,1393,1393
NDQUSD,20040929,082400,1392,1393,1392,1393
NDQUSD,20040929,082500,1393,1393,1392,1393
NDQUSD,20040929,082600,1393,1393,1392,1392
NDQUSD,20040929,082700,1392,1393,1392,1393
NDQUSD,20040929,082900,1393,1393,1393,1393
NDQUSD,20040929,083000,1393,1393,1392,1392
NDQUSD,20040929,083200,1393,1393,1393,1393
NDQUSD,20040929,083400,1392,1393,1392,1392
NDQUSD,20040929,083500,1393,1393,1393,1393
NDQUSD,20040929,083600,1393,1393,1392,1392
NDQUSD,20040929,083800,1392,1393,1392,1393
NDQUSD,20040929,083900,1393,1393,1392,1392
NDQUSD,20040929,084000,1393,1393,1393,1393
NDQUSD,20040929,084100,1393,1393,1392,1392
NDQUSD,20040929,084300,1392,1393,1392,1393
NDQUSD,20040929,084400,1393,1393,1392,1393
NDQUSD,20040929,084600,1392,1393,1392,1392
NDQUSD,20040929,084900,1392,1393,1392,1393
NDQUSD,20040929,085000,1392,1392,1392,1392
NDQUSD,20040929,085100,1392,1393,1392,1393
NDQUSD,20040929,085400,1393,1393,1393,1393
NDQUSD,20040929,085600,1392,1393,1392,1393
NDQUSD,20040929,085700,1392,1393,1392,1393
NDQUSD,20040929,085800,1392,1393,1392,1392
NDQUSD,20040929,085900,1392,1393,1392,1392
NDQUSD,20040929,090000,1392,1393,1392,1392
NDQUSD,20040929,090200,1393,1393,1391,1392
NDQUSD,20040929,090300,1393,1393,1393,1393
NDQUSD,20040929,090500,1392,1393,1392,1393
NDQUSD,20040929,090800,1393,1393,1392,1392
NDQUSD,20040929,091100,1393,1393,1393,1393
NDQUSD,20040929,091200,1393,1393,1393,1393
NDQUSD,20040929,091500,1392,1393,1392,1393
NDQUSD,20040929,091600,1393,1393,1392,1392
NDQUSD,20040929,091700,1393,1393,1392,1393
NDQUSD,20040929,091800,1393,1393,1393,1393
NDQUSD,20040929,092000,1393,1393,1392,1392
NDQUSD,20040929,092300,1393,1393,1392,1392
NDQUSD,20040929,092500,1392,1394,1392,1393
NDQUSD,20040929,092600,1393,1393,1392,1393
NDQUSD,20040929,092800,1394,1394,1392,1393
NDQUSD,20040929,092900,1392,1394,1392,1393
NDQUSD,20040929,093700,1391,1393,1391,1393
NDQUSD,20040929,094000,1392,1392,1392,1392
NDQUSD,20040929,094200,1392,1393,1391,1391
NDQUSD,20040929,094300,1392,1393,1392,1393
NDQUSD,20040929,094400,1392,1392,1392,1392
NDQUSD,20040929,094500,1393,1393,1392,1392
NDQUSD,20040929,094600,1393,1393,1393,1393
NDQUSD,20040929,094700,1393,1393,1392,1392
NDQUSD,20040929,095300,1393,1393,1392,1392
NDQUSD,20040929,095600,1394,1394,1394,1394
NDQUSD,20040929,095700,1392,1393,1392,1392
NDQUSD,20040929,095800,1393,1393,1393,1393
NDQUSD,20040929,095900,1392,1393,1392,1393
NDQUSD,20040929,100000,1392,1393,1392,1393
NDQUSD,20040929,100100,1392,1393,1392,1392
NDQUSD,20040929,100900,1393,1394,1393,1393
NDQUSD,20040929,101100,1394,1394,1393,1393
NDQUSD,20040929,101300,1394,1394,1392,1392
NDQUSD,20040929,101500,1392,1393,1392,1393
NDQUSD,20040929,101600,1392,1393,1392,1392
NDQUSD,20040929,101700,1393,1394,1393,1394
NDQUSD,20040929,101800,1394,1394,1392,1392
NDQUSD,20040929,101900,1394,1394,1393,1394
NDQUSD,20040929,102100,1392,1394,1392,1393
NDQUSD,20040929,102200,1393,1394,1393,1394
NDQUSD,20040929,102600,1394,1394,1393,1393
NDQUSD,20040929,102800,1392,1394,1392,1394
NDQUSD,20040929,102900,1394,1394,1394,1394
NDQUSD,20040929,103000,1393,1393,1393,1393
NDQUSD,20040929,103200,1393,1394,1393,1394
NDQUSD,20040929,103300,1393,1393,1392,1392
NDQUSD,20040929,103400,1394,1394,1392,1394
NDQUSD,20040929,103600,1392,1393,1392,1392
NDQUSD,20040929,103800,1393,1393,1392,1393
NDQUSD,20040929,104200,1393,1393,1392,1392
NDQUSD,20040929,104400,1393,1394,1392,1392
NDQUSD,20040929,104500,1393,1393,1392,1393
NDQUSD,20040929,104700,1393,1394,1392,1392
NDQUSD,20040929,104900,1393,1393,1393,1393
NDQUSD,20040929,105000,1392,1394,1392,1394
NDQUSD,20040929,105200,1393,1393,1393,1393
NDQUSD,20040929,105300,1394,1394,1393,1394
NDQUSD,20040929,105800,1393,1393,1392,1392
NDQUSD,20040929,105900,1392,1392,1392,1392
NDQUSD,20040929,110100,1392,1393,1392,1392
NDQUSD,20040929,110200,1392,1393,1392,1393
NDQUSD,20040929,110400,1392,1392,1391,1391
NDQUSD,20040929,110500,1391,1392,1391,1392
NDQUSD,20040929,110600,1391,1393,1391,1391
NDQUSD,20040929,111000,1391,1392,1391,1392
NDQUSD,20040929,111100,1392,1392,1390,1391
NDQUSD,20040929,111200,1390,1392,1390,1392
NDQUSD,20040929,111300,1392,1392,1391,1391
NDQUSD,20040929,111500,1392,1392,1392,1392
NDQUSD,20040929,111600,1391,1391,1391,1391
NDQUSD,20040929,111700,1392,1392,1391,1391
NDQUSD,20040929,111800,1390,1392,1390,1392
NDQUSD,20040929,111900,1391,1392,1391,1391
NDQUSD,20040929,112100,1391,1392,1391,1391
NDQUSD,20040929,112200,1391,1392,1391,1392
NDQUSD,20040929,112300,1392,1392,1391,1391
NDQUSD,20040929,112400,1391,1392,1391,1392
NDQUSD,20040929,112600,1392,1392,1391,1391
NDQUSD,20040929,112700,1392,1393,1391,1393
NDQUSD,20040929,112800,1393,1393,1392,1392
NDQUSD,20040929,112900,1391,1393,1391,1393
NDQUSD,20040929,113000,1392,1392,1392,1392
NDQUSD,20040929,113100,1392,1392,1392,1392
NDQUSD,20040929,113200,1391,1392,1391,1391
NDQUSD,20040929,113300,1391,1392,1391,1392
NDQUSD,20040929,113600,1392,1392,1391,1391
NDQUSD,20040929,113700,1391,1392,1391,1391
NDQUSD,20040929,113800,1391,1391,1391,1391
NDQUSD,20040929,113900,1391,1392,1391,1391
NDQUSD,20040929,114000,1391,1391,1391,1391
NDQUSD,20040929,114100,1391,1391,1391,1391
NDQUSD,20040929,114300,1390,1392,1390,1392
NDQUSD,20040929,114400,1391,1392,1390,1390
NDQUSD,20040929,114900,1392,1392,1391,1391
NDQUSD,20040929,115000,1391,1392,1391,1392
NDQUSD,20040929,115300,1393,1393,1392,1393
NDQUSD,20040929,115400,1392,1393,1391,1393
NDQUSD,20040929,115500,1392,1392,1391,1391
NDQUSD,20040929,115600,1392,1392,1392,1392
NDQUSD,20040929,115700,1392,1392,1391,1391
NDQUSD,20040929,120000,1392,1392,1392,1392
NDQUSD,20040929,120100,1392,1392,1392,1392
NDQUSD,20040929,120200,1391,1392,1391,1391
NDQUSD,20040929,120300,1391,1392,1391,1392
NDQUSD,20040929,120500,1392,1393,1392,1392
NDQUSD,20040929,120700,1392,1393,1392,1393
NDQUSD,20040929,120900,1393,1393,1392,1392
NDQUSD,20040929,121100,1391,1392,1391,1392
NDQUSD,20040929,121200,1393,1393,1391,1392
NDQUSD,20040929,121300,1393,1393,1392,1393
NDQUSD,20040929,121400,1392,1393,1392,1393
NDQUSD,20040929,121500,1392,1392,1392,1392
NDQUSD,20040929,121800,1392,1394,1392,1392
NDQUSD,20040929,121900,1393,1393,1393,1393
NDQUSD,20040929,122000,1393,1393,1393,1393
NDQUSD,20040929,122100,1393,1393,1393,1393
NDQUSD,20040929,122200,1393,1393,1393,1393
NDQUSD,20040929,122300,1392,1393,1392,1393
NDQUSD,20040929,122400,1393,1393,1391,1391
NDQUSD,20040929,122500,1392,1394,1391,1393
NDQUSD,20040929,122600,1392,1393,1392,1393
NDQUSD,20040929,122700,1393,1393,1392,1392
NDQUSD,20040929,122800,1393,1393,1392,1392
NDQUSD,20040929,122900,1392,1393,1392,1392
NDQUSD,20040929,123000,1392,1394,1392,1393
NDQUSD,20040929,123100,1393,1394,1393,1393
NDQUSD,20040929,123200,1392,1395,1392,1394
NDQUSD,20040929,123300,1393,1394,1393,1394
NDQUSD,20040929,123400,1393,1393,1392,1393
NDQUSD,20040929,123500,1393,1393,1392,1392
NDQUSD,20040929,123600,1392,1394,1392,1392
NDQUSD,20040929,123700,1393,1394,1393,1394
NDQUSD,20040929,123800,1393,1394,1392,1394
NDQUSD,20040929,123900,1393,1393,1393,1393
NDQUSD,20040929,124000,1393,1393,1391,1393
NDQUSD,20040929,124100,1393,1393,1392,1392
NDQUSD,20040929,124400,1392,1392,1392,1392
NDQUSD,20040929,124600,1393,1393,1392,1393
NDQUSD,20040929,124700,1393,1393,1392,1392
NDQUSD,20040929,124800,1393,1393,1392,1393
NDQUSD,20040929,124900,1393,1393,1393,1393
NDQUSD,20040929,125000,1393,1393,1392,1393
NDQUSD,20040929,125100,1393,1393,1393,1393
NDQUSD,20040929,125200,1393,1393,1393,1393
NDQUSD,20040929,125300,1393,1393,1392,1393
NDQUSD,20040929,125400,1392,1393,1392,1392
NDQUSD,20040929,125500,1393,1393,1392,1392
NDQUSD,20040929,125600,1391,1393,1391,1391
NDQUSD,20040929,125700,1393,1393,1391,1391
NDQUSD,20040929,125800,1392,1392,1392,1392
NDQUSD,20040929,125900,1392,1393,1392,1392
NDQUSD,20040929,130000,1392,1392,1391,1391
NDQUSD,20040929,130100,1392,1392,1391,1391
NDQUSD,20040929,130200,1391,1391,1391,1391
NDQUSD,20040929,130300,1391,1391,1390,1391
NDQUSD,20040929,130400,1391,1393,1391,1392
NDQUSD,20040929,130500,1392,1392,1392,1392
NDQUSD,20040929,130600,1391,1392,1391,1391
NDQUSD,20040929,130700,1391,1392,1390,1390
NDQUSD,20040929,130800,1391,1391,1390,1390
NDQUSD,20040929,130900,1390,1390,1390,1390
NDQUSD,20040929,131000,1391,1392,1391,1392
NDQUSD,20040929,131200,1391,1391,1391,1391
NDQUSD,20040929,131300,1391,1392,1390,1391
NDQUSD,20040929,131400,1390,1391,1390,1390
NDQUSD,20040929,131500,1391,1392,1390,1390
NDQUSD,20040929,131600,1390,1391,1390,1391
NDQUSD,20040929,131700,1391,1391,1390,1390
NDQUSD,20040929,131800,1392,1392,1390,1391
NDQUSD,20040929,131900,1391,1391,1391,1391
NDQUSD,20040929,132000,1391,1392,1391,1392
NDQUSD,20040929,132300,1390,1391,1390,1391
NDQUSD,20040929,132400,1391,1391,1391,1391
NDQUSD,20040929,132500,1391,1392,1391,1392
NDQUSD,20040929,132600,1391,1392,1391,1391
NDQUSD,20040929,132700,1392,1392,1391,1392
NDQUSD,20040929,132800,1390,1391,1390,1391
NDQUSD,20040929,132900,1392,1392,1390,1392
NDQUSD,20040929,133000,1391,1392,1390,1392
NDQUSD,20040929,133100,1391,1393,1390,1393
NDQUSD,20040929,133200,1391,1394,1391,1393
NDQUSD,20040929,133300,1394,1395,1393,1394
NDQUSD,20040929,133400,1393,1394,1392,1393
NDQUSD,20040929,133500,1393,1393,1392,1392
NDQUSD,20040929,133600,1392,1394,1392,1394
NDQUSD,20040929,133700,1393,1396,1393,1395
NDQUSD,20040929,133800,1395,1395,1394,1395
NDQUSD,20040929,133900,1396,1396,1394,1395
NDQUSD,20040929,134000,1396,1398,1395,1397
NDQUSD,20040929,134100,1398,1398,1396,1398
NDQUSD,20040929,134200,1396,1398,1396,1398
NDQUSD,20040929,134300,1398,1399,1396,1398
NDQUSD,20040929,134400,1399,1399,1395,1397
NDQUSD,20040929,134500,1395,1396,1394,1396
NDQUSD,20040929,134600,1395,1397,1395,1397
NDQUSD,20040929,134700,1396,1397,1396,1396
NDQUSD,20040929,134800,1395,1397,1395,1397
NDQUSD,20040929,134900,1396,1398,1396,1398
NDQUSD,20040929,135000,1398,1401,1397,1398
NDQUSD,20040929,135100,1399,1399,1399,1399
NDQUSD,20040929,135200,1399,1401,1398,1399
NDQUSD,20040929,135300,1399,1399,1398,1399
NDQUSD,20040929,135400,1399,1400,1397,1399
NDQUSD,20040929,135500,1398,1400,1398,1399
NDQUSD,20040929,135600,1400,1400,1398,1398
NDQUSD,20040929,135700,1400,1400,1399,1399
NDQUSD,20040929,135800,1398,1400,1398,1400
NDQUSD,20040929,135900,1398,1400,1398,1399
NDQUSD,20040929,140000,1400,1400,1398,1398
NDQUSD,20040929,140100,1398,1399,1398,1398
NDQUSD,20040929,140200,1399,1401,1398,1399
NDQUSD,20040929,140300,1400,1400,1400,1400
NDQUSD,20040929,140400,1399,1399,1398,1398
NDQUSD,20040929,140500,1398,1399,1396,1397
NDQUSD,20040929,140600,1398,1399,1396,1398
NDQUSD,20040929,140700,1398,1398,1397,1397
NDQUSD,20040929,140800,1398,1398,1395,1397
NDQUSD,20040929,140900,1397,1397,1396,1397
NDQUSD,20040929,141000,1399,1399,1397,1398
NDQUSD,20040929,141100,1397,1398,1397,1398
NDQUSD,20040929,141200,1398,1398,1396,1396
NDQUSD,20040929,141300,1397,1397,1395,1396
NDQUSD,20040929,141400,1396,1398,1395,1396
NDQUSD,20040929,141500,1397,1398,1397,1397
NDQUSD,20040929,141600,1398,1398,1398,1398
NDQUSD,20040929,141700,1397,1399,1396,1398
NDQUSD,20040929,141800,1397,1398,1395,1397
NDQUSD,20040929,141900,1396,1397,1396,1397
NDQUSD,20040929,142000,1397,1398,1397,1398
NDQUSD,20040929,142100,1399,1402,1398,1401
NDQUSD,20040929,142200,1402,1402,1401,1401
NDQUSD,20040929,142300,1402,1402,1400,1402
NDQUSD,20040929,142400,1402,1402,1400,1401
NDQUSD,20040929,142500,1401,1402,1400,1401
NDQUSD,20040929,142600,1402,1402,1400,1400
NDQUSD,20040929,142700,1400,1402,1400,1401
NDQUSD,20040929,142800,1402,1402,1400,1401
NDQUSD,20040929,142900,1401,1401,1400,1400
NDQUSD,20040929,143000,1400,1404,1400,1404
NDQUSD,20040929,143100,1403,1407,1403,1407
NDQUSD,20040929,143200,1407,1407,1406,1406
NDQUSD,20040929,143300,1408,1408,1406,1407
NDQUSD,20040929,143400,1406,1407,1405,1405
NDQUSD,20040929,143500,1406,1406,1404,1406
NDQUSD,20040929,143600,1406,1407,1406,1406
NDQUSD,20040929,143700,1407,1409,1405,1408
NDQUSD,20040929,143800,1409,1409,1408,1408
NDQUSD,20040929,143900,1410,1411,1408,1408
NDQUSD,20040929,144000,1410,1411,1409,1411
NDQUSD,20040929,144100,1410,1410,1409,1410
NDQUSD,20040929,144200,1410,1410,1408,1408
NDQUSD,20040929,144300,1409,1410,1408,1410
NDQUSD,20040929,144400,1408,1409,1408,1409
NDQUSD,20040929,144500,1409,1409,1408,1408
NDQUSD,20040929,144600,1409,1410,1408,1408
NDQUSD,20040929,144700,1410,1410,1408,1409
NDQUSD,20040929,144800,1409,1410,1409,1409
NDQUSD,20040929,144900,1410,1410,1408,1409
NDQUSD,20040929,145000,1410,1410,1409,1409
NDQUSD,20040929,145100,1409,1410,1408,1410
NDQUSD,20040929,145200,1410,1410,1408,1409
NDQUSD,20040929,145300,1409,1410,1409,1410
NDQUSD,20040929,145400,1410,1410,1408,1409
NDQUSD,20040929,145500,1408,1408,1408,1408
NDQUSD,20040929,145600,1408,1408,1407,1407
NDQUSD,20040929,145700,1408,1408,1406,1408
NDQUSD,20040929,145800,1408,1409,1406,1408
NDQUSD,20040929,145900,1408,1410,1408,1409
NDQUSD,20040929,150000,1410,1410,1408,1409
NDQUSD,20040929,150100,1408,1410,1408,1410
NDQUSD,20040929,150200,1410,1410,1408,1408
NDQUSD,20040929,150300,1410,1410,1408,1409
NDQUSD,20040929,150400,1409,1410,1409,1410
NDQUSD,20040929,150500,1410,1411,1409,1411
NDQUSD,20040929,150600,1411,1412,1411,1411
NDQUSD,20040929,150700,1410,1412,1410,1412
NDQUSD,20040929,150800,1410,1410,1410,1410
NDQUSD,20040929,150900,1411,1411,1410,1410
NDQUSD,20040929,151000,1409,1410,1409,1410
NDQUSD,20040929,151100,1409,1410,1409,1410
NDQUSD,20040929,151200,1410,1411,1409,1409
NDQUSD,20040929,151300,1410,1410,1409,1409
NDQUSD,20040929,151400,1410,1410,1408,1409
NDQUSD,20040929,151500,1409,1409,1408,1408
NDQUSD,20040929,151600,1408,1409,1408,1408
NDQUSD,20040929,151700,1409,1409,1408,1408
NDQUSD,20040929,151800,1409,1410,1408,1410
NDQUSD,20040929,151900,1408,1411,1408,1409
NDQUSD,20040929,152000,1409,1410,1408,1409
NDQUSD,20040929,152100,1409,1409,1409,1409
NDQUSD,20040929,152200,1410,1410,1408,1408
NDQUSD,20040929,152300,1410,1410,1409,1409
NDQUSD,20040929,152400,1410,1411,1409,1410
NDQUSD,20040929,152500,1410,1410,1409,1409
NDQUSD,20040929,152600,1409,1409,1408,1408
NDQUSD,20040929,152700,1409,1409,1408,1408
NDQUSD,20040929,152800,1408,1409,1408,1409
NDQUSD,20040929,152900,1408,1409,1407,1408
NDQUSD,20040929,153000,1409,1409,1407,1408
NDQUSD,20040929,153100,1408,1408,1407,1407
NDQUSD,20040929,153200,1409,1409,1407,1408
NDQUSD,20040929,153300,1406,1408,1406,1408
NDQUSD,20040929,153400,1407,1407,1406,1406
NDQUSD,20040929,153500,1406,1408,1406,1407
NDQUSD,20040929,153600,1407,1407,1406,1406
NDQUSD,20040929,153700,1405,1407,1405,1406
NDQUSD,20040929,153800,1406,1408,1406,1407
NDQUSD,20040929,153900,1407,1407,1405,1407
NDQUSD,20040929,154000,1407,1407,1406,1406
NDQUSD,20040929,154100,1406,1407,1406,1407
NDQUSD,20040929,154200,1408,1408,1407,1407
NDQUSD,20040929,154300,1407,1408,1407,1407
NDQUSD,20040929,154400,1407,1408,1406,1407
NDQUSD,20040929,154500,1408,1408,1407,1408
NDQUSD,20040929,154600,1407,1409,1407,1407
NDQUSD,20040929,154700,1406,1408,1406,1407
NDQUSD,20040929,154800,1407,1408,1407,1407
NDQUSD,20040929,154900,1407,1409,1407,1408
NDQUSD,20040929,155000,1408,1408,1407,1408
NDQUSD,20040929,155100,1407,1409,1407,1407
NDQUSD,20040929,155200,1407,1408,1407,1408
NDQUSD,20040929,155300,1408,1408,1407,1408
NDQUSD,20040929,155400,1409,1409,1408,1409
NDQUSD,20040929,155500,1409,1409,1409,1409
NDQUSD,20040929,155600,1410,1410,1409,1409
NDQUSD,20040929,155700,1409,1409,1408,1408
NDQUSD,20040929,155800,1409,1409,1407,1407
NDQUSD,20040929,155900,1408,1409,1407,1409
NDQUSD,20040929,160000,1408,1409,1407,1407
NDQUSD,20040929,160100,1408,1409,1407,1409
NDQUSD,20040929,160200,1407,1408,1407,1408
NDQUSD,20040929,160300,1407,1408,1407,1408
NDQUSD,20040929,160400,1407,1409,1407,1409
NDQUSD,20040929,160500,1409,1409,1408,1408
NDQUSD,20040929,160600,1408,1408,1407,1408
NDQUSD,20040929,160700,1408,1408,1407,1408
NDQUSD,20040929,160800,1409,1409,1407,1408
NDQUSD,20040929,160900,1409,1409,1405,1407
NDQUSD,20040929,161000,1406,1406,1405,1405
NDQUSD,20040929,161100,1406,1407,1405,1406
NDQUSD,20040929,161200,1406,1408,1406,1408
NDQUSD,20040929,161300,1406,1406,1406,1406
NDQUSD,20040929,161400,1408,1409,1408,1408
NDQUSD,20040929,161500,1408,1409,1408,1409
NDQUSD,20040929,161600,1407,1409,1407,1408
NDQUSD,20040929,161700,1408,1408,1407,1407
NDQUSD,20040929,161800,1408,1408,1407,1407
NDQUSD,20040929,161900,1408,1408,1407,1407
NDQUSD,20040929,162000,1408,1408,1408,1408
NDQUSD,20040929,162100,1408,1408,1407,1407
NDQUSD,20040929,162200,1409,1409,1408,1408
NDQUSD,20040929,162300,1407,1407,1407,1407
NDQUSD,20040929,162400,1407,1407,1407,1407
NDQUSD,20040929,162500,1408,1409,1407,1407
NDQUSD,20040929,162600,1408,1408,1407,1407
NDQUSD,20040929,162700,1406,1408,1406,1408
NDQUSD,20040929,162800,1407,1409,1407,1408
NDQUSD,20040929,162900,1408,1409,1408,1409
NDQUSD,20040929,163000,1408,1410,1408,1408
NDQUSD,20040929,163100,1409,1410,1409,1409
NDQUSD,20040929,163200,1410,1411,1410,1411
NDQUSD,20040929,163300,1410,1411,1409,1409
NDQUSD,20040929,163400,1409,1410,1409,1410
NDQUSD,20040929,163500,1409,1410,1409,1409
NDQUSD,20040929,163600,1410,1410,1409,1409
NDQUSD,20040929,163700,1410,1411,1409,1409
NDQUSD,20040929,163800,1410,1411,1409,1411
NDQUSD,20040929,163900,1411,1412,1409,1412
NDQUSD,20040929,164000,1411,1412,1411,1412
NDQUSD,20040929,164100,1412,1412,1410,1411
NDQUSD,20040929,164200,1411,1412,1411,1412
NDQUSD,20040929,164300,1410,1412,1410,1412
NDQUSD,20040929,164400,1410,1412,1410,1411
NDQUSD,20040929,164500,1410,1413,1410,1411
NDQUSD,20040929,164600,1411,1413,1411,1412
NDQUSD,20040929,164700,1412,1414,1411,1413
NDQUSD,20040929,164800,1413,1414,1413,1413
NDQUSD,20040929,164900,1412,1415,1412,1413
NDQUSD,20040929,165000,1414,1415,1413,1413
NDQUSD,20040929,165100,1413,1414,1413,1414
NDQUSD,20040929,165200,1413,1415,1413,1413
NDQUSD,20040929,165300,1414,1414,1413,1414
NDQUSD,20040929,165400,1413,1413,1413,1413
NDQUSD,20040929,165500,1414,1414,1412,1412
NDQUSD,20040929,165600,1413,1414,1413,1413
NDQUSD,20040929,165700,1413,1413,1412,1413
NDQUSD,20040929,165800,1414,1414,1412,1413
NDQUSD,20040929,165900,1413,1413,1412,1413
NDQUSD,20040929,170000,1413,1414,1412,1413
NDQUSD,20040929,170100,1413,1413,1412,1412
NDQUSD,20040929,170200,1412,1413,1412,1413
NDQUSD,20040929,170300,1412,1413,1411,1413
NDQUSD,20040929,170400,1412,1413,1411,1411
NDQUSD,20040929,170500,1412,1412,1411,1412
NDQUSD,20040929,170600,1412,1412,1412,1412
NDQUSD,20040929,170700,1413,1414,1412,1412
NDQUSD,20040929,170800,1413,1413,1412,1413
NDQUSD,20040929,170900,1412,1413,1412,1413
NDQUSD,20040929,171000,1412,1412,1411,1411
NDQUSD,20040929,171100,1412,1413,1411,1412
NDQUSD,20040929,171200,1412,1414,1412,1413
NDQUSD,20040929,171300,1413,1414,1413,1414
NDQUSD,20040929,171400,1413,1413,1413,1413
NDQUSD,20040929,171500,1414,1414,1412,1413
NDQUSD,20040929,171600,1412,1414,1412,1414
NDQUSD,20040929,171700,1413,1413,1412,1412
NDQUSD,20040929,171800,1412,1413,1412,1413
NDQUSD,20040929,171900,1413,1413,1412,1413
NDQUSD,20040929,172000,1412,1413,1412,1413
NDQUSD,20040929,172100,1412,1412,1411,1412
NDQUSD,20040929,172200,1411,1412,1411,1412
NDQUSD,20040929,172300,1411,1412,1411,1411
NDQUSD,20040929,172400,1411,1412,1411,1411
NDQUSD,20040929,172500,1410,1411,1409,1410
NDQUSD,20040929,172600,1411,1412,1410,1411
NDQUSD,20040929,172700,1411,1412,1410,1411
NDQUSD,20040929,172800,1410,1411,1410,1411
NDQUSD,20040929,172900,1412,1412,1410,1411
NDQUSD,20040929,173000,1412,1412,1410,1411
NDQUSD,20040929,173100,1410,1411,1410,1411
NDQUSD,20040929,173200,1411,1411,1410,1411
NDQUSD,20040929,173300,1412,1412,1410,1410
NDQUSD,20040929,173400,1411,1412,1410,1412
NDQUSD,20040929,173500,1411,1411,1411,1411
NDQUSD,20040929,173600,1412,1412,1411,1411
NDQUSD,20040929,173700,1410,1412,1410,1412
NDQUSD,20040929,173800,1412,1412,1411,1411
NDQUSD,20040929,173900,1412,1412,1412,1412
NDQUSD,20040929,174000,1412,1413,1411,1411
NDQUSD,20040929,174100,1412,1412,1411,1412
NDQUSD,20040929,174200,1412,1412,1411,1411
NDQUSD,20040929,174300,1412,1412,1410,1410
NDQUSD,20040929,174400,1412,1412,1411,1411
NDQUSD,20040929,174500,1411,1412,1410,1410
NDQUSD,20040929,174600,1411,1412,1411,1412
NDQUSD,20040929,174700,1412,1412,1412,1412
NDQUSD,20040929,174800,1411,1412,1411,1412
NDQUSD,20040929,174900,1412,1413,1411,1413
NDQUSD,20040929,175000,1412,1413,1412,1412
NDQUSD,20040929,175100,1412,1412,1411,1412
NDQUSD,20040929,175200,1411,1412,1411,1412
NDQUSD,20040929,175300,1413,1413,1411,1411
NDQUSD,20040929,175400,1412,1413,1411,1412
NDQUSD,20040929,175500,1412,1412,1411,1411
NDQUSD,20040929,175600,1412,1412,1410,1410
NDQUSD,20040929,175700,1411,1412,1410,1411
NDQUSD,20040929,175800,1411,1411,1410,1411
NDQUSD,20040929,175900,1412,1413,1410,1413
NDQUSD,20040929,180000,1413,1413,1411,1412
NDQUSD,20040929,180100,1411,1413,1411,1412
NDQUSD,20040929,180200,1411,1412,1411,1411
NDQUSD,20040929,180300,1412,1413,1412,1412
NDQUSD,20040929,180400,1412,1412,1411,1411
NDQUSD,20040929,180500,1411,1412,1411,1412
NDQUSD,20040929,180600,1412,1412,1411,1412
NDQUSD,20040929,180700,1410,1411,1410,1410
NDQUSD,20040929,180800,1411,1412,1410,1412
NDQUSD,20040929,180900,1411,1412,1410,1410
NDQUSD,20040929,181000,1410,1412,1410,1411
NDQUSD,20040929,181100,1410,1411,1410,1411
NDQUSD,20040929,181200,1410,1411,1409,1410
NDQUSD,20040929,181300,1409,1411,1409,1409
NDQUSD,20040929,181400,1409,1411,1409,1411
NDQUSD,20040929,181500,1410,1410,1408,1408
NDQUSD,20040929,181600,1409,1409,1409,1409
NDQUSD,20040929,181700,1409,1410,1409,1410
NDQUSD,20040929,181800,1410,1410,1410,1410
NDQUSD,20040929,181900,1410,1410,1410,1410
NDQUSD,20040929,182000,1410,1410,1407,1407
NDQUSD,20040929,182100,1408,1409,1408,1409
NDQUSD,20040929,182200,1409,1409,1409,1409
NDQUSD,20040929,182300,1409,1410,1408,1410
NDQUSD,20040929,182400,1410,1410,1409,1410
NDQUSD,20040929,182500,1411,1411,1410,1410
NDQUSD,20040929,182600,1409,1411,1409,1410
NDQUSD,20040929,182700,1409,1410,1409,1409
NDQUSD,20040929,182800,1410,1410,1409,1409
NDQUSD,20040929,182900,1409,1410,1408,1409
NDQUSD,20040929,183000,1410,1410,1409,1410
NDQUSD,20040929,183100,1411,1411,1410,1411
NDQUSD,20040929,183200,1410,1412,1409,1410
NDQUSD,20040929,183300,1410,1410,1409,1409
NDQUSD,20040929,183400,1410,1410,1410,1410
NDQUSD,20040929,183500,1410,1410,1409,1409
NDQUSD,20040929,183600,1410,1410,1409,1410
NDQUSD,20040929,183700,1411,1411,1410,1410
NDQUSD,20040929,183800,1411,1411,1410,1410
NDQUSD,20040929,183900,1409,1410,1409,1409
NDQUSD,20040929,184000,1410,1410,1409,1409
NDQUSD,20040929,184100,1409,1410,1408,1410
NDQUSD,20040929,184200,1409,1410,1409,1409
NDQUSD,20040929,184300,1410,1410,1409,1409
NDQUSD,20040929,184400,1410,1410,1407,1410
NDQUSD,20040929,184500,1410,1410,1409,1410
NDQUSD,20040929,184600,1409,1409,1408,1408
NDQUSD,20040929,184700,1409,1411,1408,1410
NDQUSD,20040929,184800,1409,1411,1409,1410
NDQUSD,20040929,184900,1409,1411,1409,1411
NDQUSD,20040929,185000,1411,1411,1409,1411
NDQUSD,20040929,185100,1411,1411,1411,1411
NDQUSD,20040929,185200,1411,1411,1410,1410
NDQUSD,20040929,185300,1410,1410,1410,1410
NDQUSD,20040929,185400,1411,1412,1411,1411
NDQUSD,20040929,185500,1412,1412,1411,1411
NDQUSD,20040929,185600,1411,1412,1411,1411
NDQUSD,20040929,185700,1412,1412,1410,1411
NDQUSD,20040929,185800,1411,1411,1411,1411
NDQUSD,20040929,185900,1411,1412,1410,1412
NDQUSD,20040929,190000,1411,1412,1410,1410
NDQUSD,20040929,190100,1411,1412,1410,1412
NDQUSD,20040929,190200,1411,1412,1411,1412
NDQUSD,20040929,190300,1411,1411,1411,1411
NDQUSD,20040929,190400,1412,1413,1411,1411
NDQUSD,20040929,190500,1413,1413,1411,1413
NDQUSD,20040929,190600,1413,1413,1412,1413
NDQUSD,20040929,190700,1412,1412,1411,1412
NDQUSD,20040929,190800,1413,1413,1412,1413
NDQUSD,20040929,190900,1413,1413,1411,1413
NDQUSD,20040929,191000,1412,1414,1412,1414
NDQUSD,20040929,191100,1413,1413,1412,1412
NDQUSD,20040929,191200,1412,1413,1412,1413
NDQUSD,20040929,191300,1411,1413,1411,1412
NDQUSD,20040929,191400,1411,1412,1411,1411
NDQUSD,20040929,191500,1412,1413,1412,1413
NDQUSD,20040929,191600,1411,1414,1411,1413
NDQUSD,20040929,191700,1412,1414,1412,1414
NDQUSD,20040929,191800,1413,1413,1412,1413
NDQUSD,20040929,191900,1413,1413,1412,1412
NDQUSD,20040929,192000,1411,1412,1411,1412
NDQUSD,20040929,192100,1411,1412,1410,1411
NDQUSD,20040929,192200,1412,1412,1410,1411
NDQUSD,20040929,192300,1411,1412,1410,1411
NDQUSD,20040929,192400,1410,1411,1410,1411
NDQUSD,20040929,192500,1411,1412,1411,1412
NDQUSD,20040929,192600,1411,1412,1411,1411
NDQUSD,20040929,192700,1413,1413,1410,1410
NDQUSD,20040929,192800,1410,1411,1410,1411
NDQUSD,20040929,192900,1412,1412,1411,1412
NDQUSD,20040929,193000,1410,1410,1409,1409
NDQUSD,20040929,193100,1409,1410,1409,1410
NDQUSD,20040929,193200,1409,1410,1409,1410
NDQUSD,20040929,193300,1410,1411,1410,1410
NDQUSD,20040929,193400,1410,1411,1410,1411
NDQUSD,20040929,193500,1410,1411,1410,1411
NDQUSD,20040929,193600,1412,1412,1410,1411
NDQUSD,20040929,193700,1411,1412,1410,1412
NDQUSD,20040929,193800,1411,1412,1411,1412
NDQUSD,20040929,193900,1412,1412,1411,1412
NDQUSD,20040929,194000,1411,1412,1410,1411
NDQUSD,20040929,194100,1411,1414,1411,1413
NDQUSD,20040929,194200,1412,1412,1412,1412
NDQUSD,20040929,194300,1413,1413,1412,1412
NDQUSD,20040929,194400,1411,1412,1411,1411
NDQUSD,20040929,194500,1411,1412,1411,1411
NDQUSD,20040929,194600,1411,1413,1411,1412
NDQUSD,20040929,194700,1411,1411,1411,1411
NDQUSD,20040929,194800,1410,1411,1410,1411
NDQUSD,20040929,194900,1412,1412,1410,1410
NDQUSD,20040929,195000,1410,1412,1410,1411
NDQUSD,20040929,195100,1411,1412,1411,1411
NDQUSD,20040929,195200,1410,1411,1410,1410
NDQUSD,20040929,195300,1411,1411,1410,1410
NDQUSD,20040929,195400,1412,1413,1410,1411
NDQUSD,20040929,195500,1413,1413,1411,1411
NDQUSD,20040929,195600,1411,1412,1411,1411
NDQUSD,20040929,195700,1413,1413,1413,1413
NDQUSD,20040929,195800,1413,1413,1412,1413
NDQUSD,20040929,195900,1414,1414,1413,1413
NDQUSD,20040929,200000,1413,1414,1413,1413
NDQUSD,20040929,200100,1412,1414,1412,1414
NDQUSD,20040929,200200,1413,1415,1413,1414
NDQUSD,20040929,200300,1414,1414,1413,1414
NDQUSD,20040929,200400,1414,1415,1413,1413
NDQUSD,20040929,200500,1414,1414,1413,1413
NDQUSD,20040929,200600,1414,1414,1413,1414
NDQUSD,20040929,200700,1414,1414,1413,1413
NDQUSD,20040929,200800,1414,1414,1413,1413
NDQUSD,20040929,200900,1414,1414,1412,1414
NDQUSD,20040929,201000,1413,1414,1412,1414
NDQUSD,20040929,201100,1414,1415,1413,1414
NDQUSD,20040929,201200,1414,1415,1414,1415
NDQUSD,20040929,201300,1414,1415,1414,1415
NDQUSD,20040929,201400,1414,1414,1412,1414
NDQUSD,20040929,203000,1413,1413,1413,1413
NDQUSD,20040929,203100,1414,1414,1413,1414
NDQUSD,20040929,203200,1412,1414,1412,1414
NDQUSD,20040929,203300,1412,1412,1412,1412
NDQUSD,20040929,203400,1413,1413,1413,1413
NDQUSD,20040929,203800,1413,1414,1412,1412
NDQUSD,20040929,203900,1413,1413,1412,1413
NDQUSD,20040929,204000,1411,1413,1411,1413
NDQUSD,20040929,204100,1411,1413,1411,1413
NDQUSD,20040929,204200,1413,1413,1412,1412
NDQUSD,20040929,204300,1412,1412,1412,1412
NDQUSD,20040929,204400,1412,1413,1412,1413
NDQUSD,20040929,204500,1413,1413,1413,1413
NDQUSD,20040929,204700,1412,1413,1412,1413
NDQUSD,20040929,204800,1412,1413,1412,1413
NDQUSD,20040929,205100,1412,1413,1412,1413
NDQUSD,20040929,205200,1414,1415,1413,1414
NDQUSD,20040929,205300,1414,1414,1413,1413
NDQUSD,20040929,205400,1413,1413,1412,1413
NDQUSD,20040929,205500,1413,1413,1413,1413
NDQUSD,20040929,205700,1414,1414,1413,1413
NDQUSD,20040929,205800,1412,1414,1412,1414
NDQUSD,20040929,205900,1412,1413,1412,1413
NDQUSD,20040929,210100,1413,1414,1413,1413
NDQUSD,20040929,210400,1413,1413,1413,1413
NDQUSD,20040929,210500,1413,1414,1413,1414
NDQUSD,20040929,210700,1413,1413,1412,1413
NDQUSD,20040929,211100,1413,1413,1411,1411
NDQUSD,20040929,211200,1412,1412,1412,1412
NDQUSD,20040929,211300,1413,1413,1411,1413
NDQUSD,20040929,211400,1413,1413,1411,1411
NDQUSD,20040929,211500,1413,1413,1412,1412
NDQUSD,20040929,211600,1413,1413,1412,1413
NDQUSD,20040929,211700,1412,1413,1412,1412
NDQUSD,20040929,212100,1412,1413,1412,1412
NDQUSD,20040929,212400,1413,1413,1413,1413
NDQUSD,20040929,212500,1413,1413,1412,1413
NDQUSD,20040929,212700,1412,1413,1412,1413
NDQUSD,20040929,212900,1413,1413,1413,1413
NDQUSD,20040929,220100,1413,1413,1412,1412
NDQUSD,20040929,220300,1412,1413,1412,1412
NDQUSD,20040929,220500,1412,1414,1412,1414
NDQUSD,20040929,220700,1413,1413,1412,1412
NDQUSD,20040929,220900,1412,1413,1412,1412
NDQUSD,20040929,221300,1412,1412,1412,1412
NDQUSD,20040929,221400,1411,1413,1411,1412
NDQUSD,20040929,221500,1412,1413,1411,1413
NDQUSD,20040929,222000,1411,1412,1411,1412
NDQUSD,20040929,222400,1413,1413,1411,1411
NDQUSD,20040929,222600,1412,1413,1412,1413
NDQUSD,20040929,222900,1412,1413,1412,1412
NDQUSD,20040929,223400,1412,1412,1411,1411
NDQUSD,20040929,224000,1412,1412,1411,1412
NDQUSD,20040929,224100,1412,1412,1412,1412
NDQUSD,20040929,224400,1412,1413,1411,1413
NDQUSD,20040929,224500,1411,1411,1411,1411
NDQUSD,20040929,224700,1412,1413,1412,1412
NDQUSD,20040929,224900,1411,1412,1411,1412
NDQUSD,20040929,225100,1412,1412,1412,1412
NDQUSD,20040929,225200,1412,1412,1412,1412
NDQUSD,20040929,225800,1413,1413,1413,1413
NDQUSD,20040929,230400,1413,1413,1412,1413
NDQUSD,20040929,230600,1411,1413,1411,1413
NDQUSD,20040929,230700,1413,1413,1412,1412
NDQUSD,20040929,230800,1413,1413,1412,1412
NDQUSD,20040929,231000,1411,1412,1411,1412
NDQUSD,20040929,231100,1411,1412,1411,1412
NDQUSD,20040929,232800,1411,1412,1411,1411
NDQUSD,20040929,232900,1412,1413,1411,1412
NDQUSD,20040929,233600,1412,1413,1412,1413
NDQUSD,20040929,233900,1413,1413,1412,1413
NDQUSD,20040929,234400,1411,1413,1411,1413
NDQUSD,20040929,234500,1413,1413,1411,1411
NDQUSD,20040929,234600,1412,1413,1411,1411
NDQUSD,20040929,234700,1412,1413,1412,1413
NDQUSD,20040929,234900,1413,1413,1412,1412
NDQUSD,20040929,235200,1412,1412,1412,1412
