<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040930,000100,1.2328,1.2329,1.2327,1.2329
EURUSD,20040930,000200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,000300,1.2328,1.2329,1.2328,1.2329
EURUSD,20040930,000400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,000500,1.2328,1.2329,1.2327,1.2327
EURUSD,20040930,000600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,000700,1.2328,1.2328,1.2327,1.2328
EURUSD,20040930,000800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,000900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040930,001000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,001200,1.2328,1.2329,1.2328,1.2329
EURUSD,20040930,001300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,001400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,001500,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,001600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,001700,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,001800,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,001900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,002000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,002100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,002200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,002300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,002400,1.2332,1.2334,1.2332,1.2333
EURUSD,20040930,002500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,002600,1.2334,1.2336,1.2334,1.2336
EURUSD,20040930,002700,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,002800,1.2337,1.2337,1.2336,1.2336
EURUSD,20040930,002900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040930,003000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003100,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003300,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003600,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,003700,1.2336,1.2336,1.2335,1.2336
EURUSD,20040930,003800,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,003900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,004000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,004100,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,004200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,004300,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,004400,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,004500,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,004600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,004700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,004800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,004900,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,005000,1.2335,1.2336,1.2335,1.2336
EURUSD,20040930,005100,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,005200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,005400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,005500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,005600,1.2335,1.2335,1.2334,1.2335
EURUSD,20040930,005700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,005800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,005900,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,010000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,010100,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,010200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,010300,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,010400,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,010500,1.2335,1.2335,1.2334,1.2335
EURUSD,20040930,010600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,010700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,010800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,010900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,011000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,011100,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,011200,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,011300,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,011400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,011500,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,011600,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,011700,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,011800,1.2336,1.2338,1.2336,1.2336
EURUSD,20040930,011900,1.2337,1.2337,1.2336,1.2336
EURUSD,20040930,012000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,012100,1.2336,1.2337,1.2336,1.2337
EURUSD,20040930,012200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,012300,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,012400,1.2336,1.2336,1.2336,1.2336
EURUSD,20040930,012500,1.2336,1.2336,1.2334,1.2335
EURUSD,20040930,012600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,012700,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,012800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,012900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,013000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,013100,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,013200,1.2335,1.2335,1.2333,1.2334
EURUSD,20040930,013300,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,013400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,013500,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,013600,1.2334,1.2334,1.2333,1.2334
EURUSD,20040930,013700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,013800,1.2333,1.2333,1.2332,1.2332
EURUSD,20040930,013900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,014000,1.2332,1.2332,1.2330,1.2330
EURUSD,20040930,014100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,014200,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,014300,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,014400,1.2330,1.2330,1.2329,1.2330
EURUSD,20040930,014500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,014600,1.2331,1.2332,1.2331,1.2331
EURUSD,20040930,014700,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,014800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,014900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,015000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,015100,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,015200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,015300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,015400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,015500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,015600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,015700,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,015800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,015900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,020000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,020100,1.2331,1.2331,1.2329,1.2329
EURUSD,20040930,020200,1.2328,1.2329,1.2328,1.2329
EURUSD,20040930,020300,1.2330,1.2330,1.2329,1.2329
EURUSD,20040930,020400,1.2329,1.2329,1.2328,1.2328
EURUSD,20040930,020500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,020600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,020700,1.2328,1.2329,1.2328,1.2329
EURUSD,20040930,020800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,020900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,021000,1.2330,1.2332,1.2330,1.2332
EURUSD,20040930,021100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040930,021200,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,021300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,021400,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,021500,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,021600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,021700,1.2330,1.2332,1.2330,1.2331
EURUSD,20040930,021800,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,021900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,022000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,022100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,022200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,022300,1.2331,1.2333,1.2331,1.2333
EURUSD,20040930,022400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040930,022500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,022600,1.2332,1.2332,1.2331,1.2332
EURUSD,20040930,022700,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,022800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,022900,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,023000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,023100,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,023200,1.2332,1.2332,1.2331,1.2332
EURUSD,20040930,023300,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,023400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,023500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,023600,1.2332,1.2332,1.2331,1.2332
EURUSD,20040930,023700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,023800,1.2333,1.2333,1.2333,1.2333
EURUSD,20040930,023900,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,024000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,024100,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,024200,1.2335,1.2335,1.2333,1.2333
EURUSD,20040930,024300,1.2333,1.2333,1.2333,1.2333
EURUSD,20040930,024400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040930,024500,1.2334,1.2334,1.2333,1.2333
EURUSD,20040930,024600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,024700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,024800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,024900,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,025000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,025100,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,025200,1.2335,1.2335,1.2334,1.2335
EURUSD,20040930,025300,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,025400,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,025500,1.2336,1.2337,1.2336,1.2336
EURUSD,20040930,025600,1.2335,1.2335,1.2333,1.2334
EURUSD,20040930,025700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,025800,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,025900,1.2334,1.2334,1.2333,1.2334
EURUSD,20040930,030000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,030100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,030200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040930,030300,1.2333,1.2333,1.2332,1.2332
EURUSD,20040930,030400,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,030500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040930,030600,1.2329,1.2329,1.2327,1.2327
EURUSD,20040930,030700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,030800,1.2328,1.2328,1.2327,1.2328
EURUSD,20040930,030900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,031000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,031100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,031200,1.2330,1.2331,1.2330,1.2330
EURUSD,20040930,031300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,031400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,031500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040930,031600,1.2328,1.2328,1.2327,1.2327
EURUSD,20040930,031700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,031800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,031900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,032000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,032100,1.2325,1.2325,1.2324,1.2325
EURUSD,20040930,032200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,032300,1.2327,1.2328,1.2327,1.2327
EURUSD,20040930,032400,1.2328,1.2328,1.2326,1.2326
EURUSD,20040930,032500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,032600,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,032700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,032800,1.2326,1.2327,1.2326,1.2326
EURUSD,20040930,032900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,033000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,033100,1.2325,1.2326,1.2324,1.2324
EURUSD,20040930,033200,1.2323,1.2324,1.2323,1.2323
EURUSD,20040930,033300,1.2323,1.2323,1.2322,1.2323
EURUSD,20040930,033400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,033500,1.2324,1.2325,1.2323,1.2325
EURUSD,20040930,033600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,033700,1.2326,1.2326,1.2324,1.2324
EURUSD,20040930,033800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,033900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,034000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,034100,1.2322,1.2322,1.2321,1.2322
EURUSD,20040930,034200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,034300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,034400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,034500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,034600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,034700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,034800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040930,034900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040930,035000,1.2320,1.2320,1.2319,1.2320
EURUSD,20040930,035100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,035200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,035300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040930,035400,1.2322,1.2323,1.2322,1.2322
EURUSD,20040930,035500,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,035600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,035700,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,035800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,035900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,040000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,040100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040930,040200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,040300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,040400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,040500,1.2320,1.2321,1.2320,1.2320
EURUSD,20040930,040600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,040700,1.2319,1.2321,1.2319,1.2321
EURUSD,20040930,040900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,041000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,041100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,041200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,041300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,041400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,041500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040930,041600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,041700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,041800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040930,041900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,042000,1.2319,1.2320,1.2319,1.2319
EURUSD,20040930,042100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,042200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,042300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,042400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040930,042500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040930,042600,1.2319,1.2320,1.2318,1.2319
EURUSD,20040930,042700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040930,042800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,042900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040930,043000,1.2320,1.2321,1.2319,1.2321
EURUSD,20040930,043100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,043200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,043300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,043400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,043500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,043600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,043700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,043800,1.2323,1.2325,1.2323,1.2325
EURUSD,20040930,043900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,044000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,044100,1.2325,1.2325,1.2324,1.2324
EURUSD,20040930,044200,1.2323,1.2325,1.2323,1.2325
EURUSD,20040930,044300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,044400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040930,044500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,044600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,044700,1.2324,1.2325,1.2324,1.2324
EURUSD,20040930,044800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,044900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,045000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,045100,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,045200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,045300,1.2325,1.2326,1.2325,1.2325
EURUSD,20040930,045400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,045500,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,045600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,045700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,045800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,045900,1.2328,1.2328,1.2327,1.2327
EURUSD,20040930,050000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040930,050100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040930,050200,1.2324,1.2325,1.2324,1.2324
EURUSD,20040930,050300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,050400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,050500,1.2322,1.2322,1.2319,1.2320
EURUSD,20040930,050600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,050700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,050800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,050900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,051000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,051100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,051200,1.2321,1.2322,1.2321,1.2321
EURUSD,20040930,051300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,051400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,051500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,051600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,051700,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,051800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,051900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,052000,1.2323,1.2323,1.2321,1.2321
EURUSD,20040930,052100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,052200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,052300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,052400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,052500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,052600,1.2322,1.2323,1.2322,1.2322
EURUSD,20040930,052700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,052800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,052900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,053000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,053100,1.2321,1.2322,1.2321,1.2321
EURUSD,20040930,053200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,053300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,053400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,053500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,053600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,053700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,053800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,053900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,054000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,054100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,054200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,054300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,054400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,054500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,054600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,054700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,054800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,054900,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,055000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,055100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,055200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,055300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,055400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,055500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,055600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,055700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,055800,1.2320,1.2320,1.2319,1.2320
EURUSD,20040930,055900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040930,060000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,060100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,060200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,060300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,060400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,060500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,060600,1.2322,1.2323,1.2321,1.2323
EURUSD,20040930,060700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040930,060800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040930,060900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,061000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,061100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,061200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,061300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,061400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,061500,1.2322,1.2322,1.2321,1.2322
EURUSD,20040930,061600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,061700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,061800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,061900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,062000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,062100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,062200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,062300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,062400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,062500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,062600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,062700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,062800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,062900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,063000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,063100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,063200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,063300,1.2323,1.2324,1.2323,1.2324
EURUSD,20040930,063400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,063500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,063600,1.2324,1.2324,1.2323,1.2323
EURUSD,20040930,063700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,063800,1.2324,1.2325,1.2324,1.2325
EURUSD,20040930,063900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,064000,1.2328,1.2328,1.2327,1.2328
EURUSD,20040930,064100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,064200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,064300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,064400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,064500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,064600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,064700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,064800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,064900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,065700,1.2325,1.2325,1.2322,1.2323
EURUSD,20040930,065800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,065900,1.2322,1.2323,1.2322,1.2322
EURUSD,20040930,070000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,070100,1.2321,1.2323,1.2321,1.2323
EURUSD,20040930,070200,1.2324,1.2325,1.2323,1.2323
EURUSD,20040930,070300,1.2322,1.2323,1.2322,1.2322
EURUSD,20040930,070400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,070500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,070600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,070700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,070800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,070900,1.2323,1.2324,1.2323,1.2323
EURUSD,20040930,071000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,071100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,071200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,071300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040930,071400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,071500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,071600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,071700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,071800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,071900,1.2325,1.2326,1.2325,1.2325
EURUSD,20040930,072000,1.2324,1.2326,1.2324,1.2326
EURUSD,20040930,072100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,072200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,072300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,072400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040930,072500,1.2323,1.2325,1.2323,1.2325
EURUSD,20040930,072600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,072700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,072800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,072900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,073000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,073100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,073200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,073300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,073400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,073500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,073600,1.2327,1.2329,1.2327,1.2328
EURUSD,20040930,073700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,073800,1.2328,1.2328,1.2327,1.2327
EURUSD,20040930,073900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,074000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,074100,1.2328,1.2329,1.2328,1.2329
EURUSD,20040930,074200,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,074300,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,074400,1.2332,1.2332,1.2331,1.2332
EURUSD,20040930,074500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,074600,1.2333,1.2333,1.2332,1.2333
EURUSD,20040930,074700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040930,074800,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,074900,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,075000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,075100,1.2334,1.2335,1.2334,1.2334
EURUSD,20040930,075200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,075300,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,075400,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,075500,1.2333,1.2334,1.2333,1.2334
EURUSD,20040930,075600,1.2335,1.2335,1.2334,1.2335
EURUSD,20040930,075700,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,075800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,075900,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,080000,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,080100,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,080200,1.2332,1.2332,1.2329,1.2330
EURUSD,20040930,080300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,080400,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,080500,1.2329,1.2329,1.2327,1.2327
EURUSD,20040930,080600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,080700,1.2326,1.2326,1.2325,1.2325
EURUSD,20040930,080800,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,080900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040930,081000,1.2329,1.2331,1.2329,1.2331
EURUSD,20040930,081100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,081200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,081300,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,081400,1.2330,1.2330,1.2327,1.2328
EURUSD,20040930,081500,1.2329,1.2329,1.2327,1.2327
EURUSD,20040930,081600,1.2328,1.2328,1.2327,1.2328
EURUSD,20040930,081700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,081800,1.2327,1.2328,1.2327,1.2328
EURUSD,20040930,081900,1.2327,1.2329,1.2327,1.2328
EURUSD,20040930,082000,1.2329,1.2329,1.2328,1.2328
EURUSD,20040930,082100,1.2329,1.2329,1.2326,1.2326
EURUSD,20040930,082200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,082300,1.2326,1.2326,1.2325,1.2325
EURUSD,20040930,082400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,082500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,082600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040930,082700,1.2326,1.2330,1.2326,1.2329
EURUSD,20040930,082800,1.2330,1.2330,1.2329,1.2330
EURUSD,20040930,082900,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,083000,1.2333,1.2334,1.2332,1.2332
EURUSD,20040930,083100,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,083200,1.2329,1.2329,1.2328,1.2328
EURUSD,20040930,083300,1.2327,1.2327,1.2325,1.2326
EURUSD,20040930,083400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040930,083500,1.2325,1.2325,1.2324,1.2325
EURUSD,20040930,083600,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,083700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040930,083800,1.2328,1.2329,1.2328,1.2329
EURUSD,20040930,083900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,084000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040930,084100,1.2326,1.2327,1.2325,1.2326
EURUSD,20040930,084200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,084300,1.2325,1.2327,1.2325,1.2325
EURUSD,20040930,084400,1.2324,1.2326,1.2324,1.2326
EURUSD,20040930,084500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,084600,1.2327,1.2328,1.2326,1.2328
EURUSD,20040930,084700,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,084800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,084900,1.2328,1.2328,1.2327,1.2327
EURUSD,20040930,085000,1.2326,1.2328,1.2326,1.2328
EURUSD,20040930,085100,1.2329,1.2330,1.2329,1.2329
EURUSD,20040930,085200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,085300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,085400,1.2327,1.2328,1.2326,1.2326
EURUSD,20040930,085500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040930,085600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,085700,1.2325,1.2330,1.2325,1.2330
EURUSD,20040930,085800,1.2331,1.2334,1.2330,1.2334
EURUSD,20040930,085900,1.2333,1.2333,1.2330,1.2330
EURUSD,20040930,090000,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,090100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,090200,1.2329,1.2332,1.2329,1.2331
EURUSD,20040930,090300,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,090400,1.2331,1.2331,1.2330,1.2331
EURUSD,20040930,090500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,090600,1.2330,1.2332,1.2330,1.2332
EURUSD,20040930,090700,1.2331,1.2332,1.2330,1.2331
EURUSD,20040930,090800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,090900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,091000,1.2329,1.2330,1.2329,1.2330
EURUSD,20040930,091100,1.2330,1.2332,1.2330,1.2332
EURUSD,20040930,091200,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,091300,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,091400,1.2331,1.2332,1.2331,1.2331
EURUSD,20040930,091500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,091600,1.2330,1.2330,1.2328,1.2328
EURUSD,20040930,091700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,091800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,091900,1.2329,1.2330,1.2327,1.2330
EURUSD,20040930,092000,1.2329,1.2330,1.2329,1.2329
EURUSD,20040930,092100,1.2329,1.2329,1.2329,1.2329
EURUSD,20040930,092200,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,092300,1.2330,1.2331,1.2330,1.2330
EURUSD,20040930,092400,1.2329,1.2329,1.2327,1.2328
EURUSD,20040930,092500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040930,092600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,092700,1.2328,1.2328,1.2327,1.2328
EURUSD,20040930,092800,1.2327,1.2328,1.2327,1.2327
EURUSD,20040930,092900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040930,093000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040930,093100,1.2326,1.2327,1.2325,1.2325
EURUSD,20040930,093200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,093300,1.2327,1.2327,1.2325,1.2326
EURUSD,20040930,093400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,093500,1.2327,1.2327,1.2326,1.2327
EURUSD,20040930,093600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,093700,1.2326,1.2326,1.2324,1.2324
EURUSD,20040930,093800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040930,093900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,094000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,094100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040930,094200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,094300,1.2324,1.2324,1.2322,1.2322
EURUSD,20040930,094400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,094500,1.2321,1.2321,1.2319,1.2319
EURUSD,20040930,094600,1.2320,1.2321,1.2320,1.2320
EURUSD,20040930,094700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040930,094800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,094900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040930,095000,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,095100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,095200,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,095300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,095400,1.2322,1.2322,1.2320,1.2320
EURUSD,20040930,095500,1.2321,1.2321,1.2319,1.2319
EURUSD,20040930,095600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040930,095700,1.2319,1.2319,1.2318,1.2319
EURUSD,20040930,095800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040930,095900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,100000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040930,100100,1.2320,1.2321,1.2319,1.2319
EURUSD,20040930,100200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,100300,1.2321,1.2321,1.2320,1.2320
EURUSD,20040930,100400,1.2321,1.2321,1.2320,1.2321
EURUSD,20040930,100500,1.2320,1.2320,1.2319,1.2320
EURUSD,20040930,100600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,100700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,100800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,100900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,101000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040930,101100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,101200,1.2320,1.2320,1.2319,1.2320
EURUSD,20040930,101300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,101400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,101500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,101600,1.2320,1.2321,1.2320,1.2320
EURUSD,20040930,101700,1.2321,1.2321,1.2319,1.2320
EURUSD,20040930,101800,1.2321,1.2321,1.2319,1.2321
EURUSD,20040930,101900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,102000,1.2321,1.2321,1.2319,1.2319
EURUSD,20040930,102100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,102200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,102300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040930,102400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,102500,1.2322,1.2323,1.2322,1.2322
EURUSD,20040930,102600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,102700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,102800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,102900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,103000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040930,103100,1.2323,1.2325,1.2323,1.2325
EURUSD,20040930,103200,1.2324,1.2325,1.2324,1.2325
EURUSD,20040930,103300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,103400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040930,103500,1.2323,1.2324,1.2323,1.2324
EURUSD,20040930,103600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,103700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,103800,1.2325,1.2325,1.2322,1.2323
EURUSD,20040930,103900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,104000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,104100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,104200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,104300,1.2323,1.2323,1.2322,1.2323
EURUSD,20040930,104400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,104500,1.2321,1.2321,1.2320,1.2321
EURUSD,20040930,104600,1.2320,1.2321,1.2319,1.2319
EURUSD,20040930,104700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040930,104800,1.2320,1.2321,1.2319,1.2321
EURUSD,20040930,104900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040930,105000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,105100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040930,105200,1.2322,1.2322,1.2320,1.2321
EURUSD,20040930,105300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,105400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,105500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040930,105600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040930,105700,1.2319,1.2319,1.2317,1.2317
EURUSD,20040930,105800,1.2316,1.2316,1.2313,1.2313
EURUSD,20040930,105900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040930,110000,1.2315,1.2317,1.2315,1.2317
EURUSD,20040930,110100,1.2318,1.2319,1.2317,1.2317
EURUSD,20040930,110200,1.2316,1.2318,1.2316,1.2316
EURUSD,20040930,110300,1.2315,1.2317,1.2315,1.2317
EURUSD,20040930,110400,1.2318,1.2318,1.2317,1.2318
EURUSD,20040930,110500,1.2319,1.2321,1.2319,1.2321
EURUSD,20040930,110600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040930,110700,1.2322,1.2322,1.2321,1.2321
EURUSD,20040930,110800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,110900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,111000,1.2323,1.2323,1.2321,1.2321
EURUSD,20040930,111100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040930,111200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040930,111300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040930,111400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040930,111500,1.2324,1.2325,1.2323,1.2325
EURUSD,20040930,111600,1.2324,1.2325,1.2324,1.2325
EURUSD,20040930,111700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,111800,1.2326,1.2326,1.2324,1.2325
EURUSD,20040930,111900,1.2324,1.2325,1.2323,1.2323
EURUSD,20040930,112000,1.2324,1.2324,1.2323,1.2323
EURUSD,20040930,112100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040930,112200,1.2322,1.2323,1.2322,1.2322
EURUSD,20040930,112300,1.2323,1.2323,1.2322,1.2323
EURUSD,20040930,112400,1.2322,1.2323,1.2321,1.2322
EURUSD,20040930,112500,1.2321,1.2322,1.2321,1.2321
EURUSD,20040930,112600,1.2322,1.2322,1.2321,1.2322
EURUSD,20040930,112700,1.2321,1.2323,1.2321,1.2323
EURUSD,20040930,112800,1.2324,1.2327,1.2323,1.2327
EURUSD,20040930,112900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,113000,1.2326,1.2327,1.2326,1.2326
EURUSD,20040930,113100,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,113200,1.2325,1.2326,1.2325,1.2325
EURUSD,20040930,113300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,113400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,113500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040930,113600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040930,113700,1.2326,1.2327,1.2326,1.2326
EURUSD,20040930,113800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,113900,1.2327,1.2330,1.2327,1.2330
EURUSD,20040930,114000,1.2329,1.2330,1.2329,1.2330
EURUSD,20040930,114100,1.2330,1.2331,1.2330,1.2330
EURUSD,20040930,114200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,114300,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,114400,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,114500,1.2332,1.2332,1.2330,1.2330
EURUSD,20040930,114600,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,114700,1.2331,1.2333,1.2331,1.2333
EURUSD,20040930,114800,1.2334,1.2334,1.2333,1.2333
EURUSD,20040930,114900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,115000,1.2333,1.2335,1.2333,1.2335
EURUSD,20040930,115100,1.2334,1.2334,1.2332,1.2333
EURUSD,20040930,115200,1.2334,1.2334,1.2333,1.2333
EURUSD,20040930,115300,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,115400,1.2334,1.2335,1.2333,1.2334
EURUSD,20040930,115500,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,115600,1.2332,1.2334,1.2332,1.2334
EURUSD,20040930,115700,1.2333,1.2335,1.2333,1.2335
EURUSD,20040930,115800,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,115900,1.2336,1.2337,1.2336,1.2337
EURUSD,20040930,120000,1.2336,1.2337,1.2336,1.2337
EURUSD,20040930,120100,1.2336,1.2336,1.2332,1.2332
EURUSD,20040930,120200,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,120300,1.2333,1.2334,1.2332,1.2334
EURUSD,20040930,120400,1.2335,1.2335,1.2334,1.2335
EURUSD,20040930,120500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040930,120600,1.2334,1.2335,1.2334,1.2335
EURUSD,20040930,120700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040930,120800,1.2334,1.2335,1.2334,1.2334
EURUSD,20040930,120900,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,121000,1.2332,1.2333,1.2332,1.2332
EURUSD,20040930,121100,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,121200,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,121300,1.2333,1.2333,1.2332,1.2332
EURUSD,20040930,121400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,121500,1.2331,1.2332,1.2330,1.2330
EURUSD,20040930,121600,1.2331,1.2331,1.2330,1.2331
EURUSD,20040930,121700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,121900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040930,122000,1.2332,1.2332,1.2330,1.2332
EURUSD,20040930,122100,1.2331,1.2332,1.2330,1.2330
EURUSD,20040930,122200,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,122300,1.2331,1.2332,1.2330,1.2331
EURUSD,20040930,122400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,122500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,122600,1.2331,1.2332,1.2331,1.2331
EURUSD,20040930,122700,1.2332,1.2332,1.2330,1.2330
EURUSD,20040930,122800,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,122900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,123000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,123100,1.2331,1.2332,1.2331,1.2332
EURUSD,20040930,123200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,123300,1.2332,1.2334,1.2332,1.2334
EURUSD,20040930,123400,1.2333,1.2334,1.2332,1.2332
EURUSD,20040930,123500,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,123600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,123700,1.2331,1.2331,1.2330,1.2331
EURUSD,20040930,123800,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,123900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040930,124000,1.2330,1.2331,1.2330,1.2331
EURUSD,20040930,124100,1.2330,1.2331,1.2330,1.2330
EURUSD,20040930,124200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,124300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040930,124400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040930,124500,1.2331,1.2333,1.2331,1.2333
EURUSD,20040930,124600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,124700,1.2333,1.2334,1.2332,1.2334
EURUSD,20040930,124800,1.2335,1.2335,1.2334,1.2334
EURUSD,20040930,124900,1.2333,1.2334,1.2333,1.2333
EURUSD,20040930,125000,1.2333,1.2333,1.2332,1.2332
EURUSD,20040930,125100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040930,125200,1.2331,1.2333,1.2331,1.2331
EURUSD,20040930,125300,1.2330,1.2330,1.2328,1.2328
EURUSD,20040930,125400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040930,125500,1.2326,1.2327,1.2325,1.2326
EURUSD,20040930,125600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040930,125700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040930,125800,1.2327,1.2327,1.2326,1.2327
EURUSD,20040930,125900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040930,130000,1.2326,1.2333,1.2326,1.2332
EURUSD,20040930,130100,1.2333,1.2333,1.2331,1.2331
EURUSD,20040930,130200,1.2332,1.2337,1.2332,1.2337
EURUSD,20040930,130300,1.2339,1.2344,1.2339,1.2343
EURUSD,20040930,130400,1.2342,1.2342,1.2338,1.2338
EURUSD,20040930,130500,1.2339,1.2347,1.2339,1.2347
EURUSD,20040930,130600,1.2346,1.2346,1.2345,1.2345
EURUSD,20040930,130700,1.2344,1.2345,1.2344,1.2344
EURUSD,20040930,130800,1.2343,1.2343,1.2342,1.2342
EURUSD,20040930,130900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040930,131000,1.2343,1.2345,1.2342,1.2344
EURUSD,20040930,131100,1.2345,1.2346,1.2345,1.2346
EURUSD,20040930,131200,1.2345,1.2345,1.2342,1.2344
EURUSD,20040930,131300,1.2343,1.2344,1.2342,1.2344
EURUSD,20040930,131400,1.2345,1.2348,1.2345,1.2346
EURUSD,20040930,131500,1.2345,1.2345,1.2342,1.2342
EURUSD,20040930,131600,1.2343,1.2345,1.2342,1.2345
EURUSD,20040930,131700,1.2344,1.2344,1.2342,1.2342
EURUSD,20040930,131800,1.2342,1.2342,1.2341,1.2341
EURUSD,20040930,131900,1.2342,1.2343,1.2342,1.2342
EURUSD,20040930,132000,1.2343,1.2343,1.2342,1.2342
EURUSD,20040930,132100,1.2341,1.2341,1.2340,1.2341
EURUSD,20040930,132200,1.2342,1.2342,1.2342,1.2342
EURUSD,20040930,132300,1.2342,1.2342,1.2341,1.2341
EURUSD,20040930,132400,1.2342,1.2342,1.2341,1.2341
EURUSD,20040930,132500,1.2342,1.2343,1.2342,1.2342
EURUSD,20040930,132600,1.2343,1.2343,1.2342,1.2343
EURUSD,20040930,132700,1.2342,1.2343,1.2342,1.2342
EURUSD,20040930,132800,1.2343,1.2343,1.2342,1.2342
EURUSD,20040930,132900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040930,133000,1.2343,1.2344,1.2342,1.2342
EURUSD,20040930,133100,1.2343,1.2343,1.2342,1.2343
EURUSD,20040930,133200,1.2344,1.2360,1.2344,1.2360
EURUSD,20040930,133300,1.2361,1.2372,1.2361,1.2367
EURUSD,20040930,133400,1.2368,1.2373,1.2367,1.2367
EURUSD,20040930,133500,1.2366,1.2366,1.2362,1.2364
EURUSD,20040930,133600,1.2365,1.2366,1.2364,1.2365
EURUSD,20040930,133700,1.2364,1.2367,1.2363,1.2363
EURUSD,20040930,133800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040930,133900,1.2365,1.2368,1.2365,1.2368
EURUSD,20040930,134000,1.2369,1.2375,1.2369,1.2375
EURUSD,20040930,134100,1.2374,1.2377,1.2372,1.2377
EURUSD,20040930,134200,1.2376,1.2378,1.2375,1.2375
EURUSD,20040930,134300,1.2374,1.2375,1.2374,1.2375
EURUSD,20040930,134400,1.2374,1.2379,1.2374,1.2379
EURUSD,20040930,134500,1.2380,1.2380,1.2378,1.2379
EURUSD,20040930,134600,1.2378,1.2384,1.2378,1.2384
EURUSD,20040930,134700,1.2385,1.2393,1.2385,1.2393
EURUSD,20040930,134800,1.2394,1.2399,1.2394,1.2397
EURUSD,20040930,134900,1.2396,1.2400,1.2394,1.2399
EURUSD,20040930,135000,1.2400,1.2408,1.2400,1.2408
EURUSD,20040930,135100,1.2410,1.2410,1.2407,1.2407
EURUSD,20040930,135200,1.2405,1.2405,1.2403,1.2403
EURUSD,20040930,135300,1.2402,1.2405,1.2401,1.2405
EURUSD,20040930,135400,1.2404,1.2406,1.2403,1.2403
EURUSD,20040930,135500,1.2404,1.2404,1.2402,1.2403
EURUSD,20040930,135600,1.2404,1.2404,1.2401,1.2402
EURUSD,20040930,135700,1.2403,1.2408,1.2403,1.2406
EURUSD,20040930,135800,1.2407,1.2416,1.2407,1.2416
EURUSD,20040930,135900,1.2415,1.2418,1.2413,1.2413
EURUSD,20040930,140000,1.2414,1.2414,1.2410,1.2410
EURUSD,20040930,140100,1.2409,1.2410,1.2408,1.2408
EURUSD,20040930,140200,1.2409,1.2410,1.2408,1.2408
EURUSD,20040930,140300,1.2409,1.2409,1.2407,1.2407
EURUSD,20040930,140400,1.2408,1.2409,1.2408,1.2409
EURUSD,20040930,140500,1.2410,1.2412,1.2410,1.2410
EURUSD,20040930,140600,1.2409,1.2409,1.2407,1.2408
EURUSD,20040930,140700,1.2407,1.2410,1.2406,1.2410
EURUSD,20040930,140800,1.2411,1.2413,1.2411,1.2411
EURUSD,20040930,140900,1.2410,1.2410,1.2408,1.2408
EURUSD,20040930,141000,1.2407,1.2409,1.2406,1.2408
EURUSD,20040930,141100,1.2407,1.2408,1.2406,1.2406
EURUSD,20040930,141200,1.2405,1.2405,1.2403,1.2403
EURUSD,20040930,141300,1.2404,1.2406,1.2403,1.2406
EURUSD,20040930,141400,1.2407,1.2408,1.2406,1.2406
EURUSD,20040930,141500,1.2407,1.2407,1.2406,1.2406
EURUSD,20040930,141600,1.2405,1.2406,1.2404,1.2406
EURUSD,20040930,141700,1.2405,1.2406,1.2405,1.2405
EURUSD,20040930,141800,1.2406,1.2407,1.2405,1.2407
EURUSD,20040930,141900,1.2406,1.2406,1.2402,1.2403
EURUSD,20040930,142000,1.2404,1.2410,1.2404,1.2410
EURUSD,20040930,142100,1.2411,1.2413,1.2411,1.2413
EURUSD,20040930,142200,1.2412,1.2414,1.2412,1.2414
EURUSD,20040930,142300,1.2415,1.2415,1.2414,1.2415
EURUSD,20040930,142400,1.2414,1.2414,1.2410,1.2410
EURUSD,20040930,142500,1.2410,1.2410,1.2410,1.2410
EURUSD,20040930,142600,1.2411,1.2412,1.2409,1.2410
EURUSD,20040930,142700,1.2409,1.2409,1.2409,1.2409
EURUSD,20040930,142800,1.2410,1.2410,1.2408,1.2409
EURUSD,20040930,142900,1.2408,1.2411,1.2408,1.2410
EURUSD,20040930,143000,1.2409,1.2412,1.2409,1.2412
EURUSD,20040930,143100,1.2413,1.2422,1.2413,1.2417
EURUSD,20040930,143200,1.2418,1.2419,1.2416,1.2419
EURUSD,20040930,143300,1.2420,1.2420,1.2418,1.2420
EURUSD,20040930,143400,1.2419,1.2419,1.2415,1.2416
EURUSD,20040930,143500,1.2415,1.2420,1.2415,1.2416
EURUSD,20040930,143600,1.2415,1.2415,1.2413,1.2413
EURUSD,20040930,143700,1.2412,1.2413,1.2410,1.2410
EURUSD,20040930,143800,1.2409,1.2409,1.2407,1.2408
EURUSD,20040930,143900,1.2409,1.2411,1.2407,1.2408
EURUSD,20040930,144000,1.2407,1.2410,1.2406,1.2409
EURUSD,20040930,144100,1.2410,1.2411,1.2410,1.2411
EURUSD,20040930,144200,1.2410,1.2410,1.2408,1.2408
EURUSD,20040930,144300,1.2407,1.2408,1.2405,1.2406
EURUSD,20040930,144400,1.2406,1.2406,1.2406,1.2406
EURUSD,20040930,144500,1.2407,1.2408,1.2407,1.2408
EURUSD,20040930,144600,1.2407,1.2407,1.2405,1.2406
EURUSD,20040930,144700,1.2405,1.2406,1.2405,1.2405
EURUSD,20040930,144800,1.2404,1.2405,1.2404,1.2405
EURUSD,20040930,144900,1.2406,1.2406,1.2406,1.2406
EURUSD,20040930,145000,1.2405,1.2405,1.2400,1.2400
EURUSD,20040930,145100,1.2399,1.2401,1.2399,1.2400
EURUSD,20040930,145200,1.2399,1.2400,1.2398,1.2400
EURUSD,20040930,145300,1.2399,1.2399,1.2398,1.2399
EURUSD,20040930,145400,1.2400,1.2401,1.2399,1.2401
EURUSD,20040930,145500,1.2400,1.2403,1.2400,1.2403
EURUSD,20040930,145600,1.2402,1.2403,1.2401,1.2401
EURUSD,20040930,145700,1.2400,1.2401,1.2399,1.2400
EURUSD,20040930,145800,1.2401,1.2403,1.2401,1.2403
EURUSD,20040930,145900,1.2402,1.2402,1.2401,1.2401
EURUSD,20040930,150000,1.2402,1.2402,1.2401,1.2401
EURUSD,20040930,150100,1.2402,1.2402,1.2401,1.2401
EURUSD,20040930,150200,1.2400,1.2400,1.2399,1.2399
EURUSD,20040930,150300,1.2400,1.2400,1.2398,1.2398
EURUSD,20040930,150400,1.2399,1.2400,1.2399,1.2400
EURUSD,20040930,150500,1.2399,1.2399,1.2398,1.2398
EURUSD,20040930,150600,1.2399,1.2400,1.2399,1.2400
EURUSD,20040930,150700,1.2399,1.2399,1.2399,1.2399
EURUSD,20040930,150800,1.2399,1.2399,1.2398,1.2398
EURUSD,20040930,150900,1.2397,1.2401,1.2397,1.2401
EURUSD,20040930,151000,1.2400,1.2404,1.2400,1.2404
EURUSD,20040930,151100,1.2403,1.2404,1.2402,1.2403
EURUSD,20040930,151200,1.2404,1.2404,1.2403,1.2404
EURUSD,20040930,151300,1.2403,1.2404,1.2401,1.2401
EURUSD,20040930,151400,1.2402,1.2402,1.2400,1.2401
EURUSD,20040930,151500,1.2402,1.2404,1.2402,1.2404
EURUSD,20040930,151600,1.2403,1.2403,1.2401,1.2401
EURUSD,20040930,151700,1.2400,1.2401,1.2400,1.2401
EURUSD,20040930,151800,1.2400,1.2401,1.2396,1.2396
EURUSD,20040930,151900,1.2395,1.2395,1.2392,1.2392
EURUSD,20040930,152000,1.2392,1.2393,1.2392,1.2393
EURUSD,20040930,152100,1.2392,1.2393,1.2392,1.2392
EURUSD,20040930,152200,1.2391,1.2391,1.2389,1.2390
EURUSD,20040930,152300,1.2391,1.2393,1.2390,1.2393
EURUSD,20040930,152400,1.2394,1.2394,1.2393,1.2394
EURUSD,20040930,152500,1.2395,1.2398,1.2394,1.2398
EURUSD,20040930,152600,1.2399,1.2402,1.2399,1.2402
EURUSD,20040930,152700,1.2403,1.2404,1.2403,1.2404
EURUSD,20040930,152800,1.2403,1.2403,1.2402,1.2403
EURUSD,20040930,152900,1.2402,1.2402,1.2401,1.2402
EURUSD,20040930,153000,1.2401,1.2401,1.2401,1.2401
EURUSD,20040930,153100,1.2401,1.2401,1.2400,1.2401
EURUSD,20040930,153200,1.2401,1.2402,1.2401,1.2401
EURUSD,20040930,153300,1.2402,1.2403,1.2402,1.2402
EURUSD,20040930,153400,1.2403,1.2406,1.2403,1.2405
EURUSD,20040930,153500,1.2404,1.2404,1.2403,1.2404
EURUSD,20040930,153600,1.2403,1.2403,1.2399,1.2399
EURUSD,20040930,153700,1.2398,1.2398,1.2397,1.2397
EURUSD,20040930,153800,1.2398,1.2399,1.2398,1.2399
EURUSD,20040930,153900,1.2400,1.2401,1.2399,1.2401
EURUSD,20040930,154000,1.2402,1.2404,1.2401,1.2403
EURUSD,20040930,154100,1.2404,1.2404,1.2402,1.2403
EURUSD,20040930,154200,1.2403,1.2404,1.2403,1.2404
EURUSD,20040930,154300,1.2405,1.2405,1.2404,1.2405
EURUSD,20040930,154400,1.2404,1.2404,1.2403,1.2403
EURUSD,20040930,154500,1.2402,1.2405,1.2402,1.2404
EURUSD,20040930,154600,1.2405,1.2406,1.2405,1.2406
EURUSD,20040930,154700,1.2405,1.2407,1.2405,1.2406
EURUSD,20040930,154800,1.2405,1.2406,1.2405,1.2406
EURUSD,20040930,154900,1.2405,1.2406,1.2405,1.2406
EURUSD,20040930,155000,1.2405,1.2406,1.2405,1.2405
EURUSD,20040930,155100,1.2406,1.2406,1.2405,1.2405
EURUSD,20040930,155200,1.2405,1.2405,1.2404,1.2405
EURUSD,20040930,155300,1.2404,1.2405,1.2404,1.2405
EURUSD,20040930,155400,1.2406,1.2406,1.2404,1.2404
EURUSD,20040930,155500,1.2403,1.2405,1.2403,1.2404
EURUSD,20040930,155600,1.2404,1.2404,1.2404,1.2404
EURUSD,20040930,155700,1.2405,1.2405,1.2404,1.2405
EURUSD,20040930,155800,1.2404,1.2405,1.2404,1.2404
EURUSD,20040930,155900,1.2403,1.2403,1.2402,1.2403
EURUSD,20040930,160000,1.2404,1.2404,1.2401,1.2401
EURUSD,20040930,160100,1.2400,1.2400,1.2390,1.2393
EURUSD,20040930,160200,1.2394,1.2405,1.2394,1.2405
EURUSD,20040930,160300,1.2406,1.2408,1.2404,1.2407
EURUSD,20040930,160400,1.2408,1.2412,1.2408,1.2412
EURUSD,20040930,160500,1.2411,1.2411,1.2404,1.2407
EURUSD,20040930,160600,1.2408,1.2409,1.2405,1.2405
EURUSD,20040930,160700,1.2404,1.2406,1.2404,1.2406
EURUSD,20040930,160800,1.2406,1.2406,1.2406,1.2406
EURUSD,20040930,160900,1.2405,1.2407,1.2405,1.2407
EURUSD,20040930,161000,1.2408,1.2410,1.2408,1.2410
EURUSD,20040930,161100,1.2409,1.2411,1.2408,1.2411
EURUSD,20040930,161200,1.2412,1.2415,1.2412,1.2414
EURUSD,20040930,161300,1.2413,1.2415,1.2412,1.2412
EURUSD,20040930,161400,1.2413,1.2417,1.2413,1.2417
EURUSD,20040930,161500,1.2418,1.2421,1.2417,1.2421
EURUSD,20040930,161600,1.2422,1.2423,1.2420,1.2422
EURUSD,20040930,161700,1.2421,1.2421,1.2413,1.2413
EURUSD,20040930,161800,1.2412,1.2412,1.2407,1.2408
EURUSD,20040930,161900,1.2409,1.2412,1.2409,1.2412
EURUSD,20040930,162000,1.2411,1.2412,1.2407,1.2407
EURUSD,20040930,162100,1.2408,1.2408,1.2406,1.2406
EURUSD,20040930,162200,1.2405,1.2408,1.2404,1.2408
EURUSD,20040930,162300,1.2409,1.2411,1.2408,1.2410
EURUSD,20040930,162400,1.2409,1.2410,1.2407,1.2408
EURUSD,20040930,162500,1.2409,1.2409,1.2408,1.2408
EURUSD,20040930,162600,1.2408,1.2410,1.2408,1.2410
EURUSD,20040930,162700,1.2409,1.2410,1.2408,1.2409
EURUSD,20040930,162800,1.2410,1.2413,1.2410,1.2413
EURUSD,20040930,162900,1.2412,1.2412,1.2411,1.2411
EURUSD,20040930,163000,1.2412,1.2413,1.2412,1.2413
EURUSD,20040930,163100,1.2414,1.2416,1.2414,1.2416
EURUSD,20040930,163200,1.2415,1.2416,1.2415,1.2415
EURUSD,20040930,163300,1.2416,1.2417,1.2415,1.2416
EURUSD,20040930,163400,1.2417,1.2417,1.2415,1.2417
EURUSD,20040930,163500,1.2418,1.2421,1.2418,1.2421
EURUSD,20040930,163600,1.2422,1.2422,1.2422,1.2422
EURUSD,20040930,163700,1.2423,1.2423,1.2419,1.2419
EURUSD,20040930,163800,1.2418,1.2418,1.2413,1.2415
EURUSD,20040930,163900,1.2416,1.2417,1.2415,1.2417
EURUSD,20040930,164000,1.2416,1.2420,1.2416,1.2420
EURUSD,20040930,164100,1.2419,1.2424,1.2419,1.2424
EURUSD,20040930,164200,1.2425,1.2427,1.2423,1.2425
EURUSD,20040930,164300,1.2426,1.2426,1.2423,1.2423
EURUSD,20040930,164400,1.2422,1.2425,1.2421,1.2421
EURUSD,20040930,164500,1.2420,1.2425,1.2420,1.2425
EURUSD,20040930,164600,1.2424,1.2427,1.2424,1.2425
EURUSD,20040930,164700,1.2424,1.2424,1.2420,1.2420
EURUSD,20040930,164800,1.2421,1.2422,1.2421,1.2422
EURUSD,20040930,164900,1.2421,1.2422,1.2421,1.2422
EURUSD,20040930,165000,1.2422,1.2422,1.2420,1.2420
EURUSD,20040930,165100,1.2419,1.2420,1.2419,1.2419
EURUSD,20040930,165200,1.2418,1.2418,1.2417,1.2417
EURUSD,20040930,165300,1.2418,1.2418,1.2417,1.2418
EURUSD,20040930,165400,1.2417,1.2417,1.2414,1.2414
EURUSD,20040930,165500,1.2413,1.2413,1.2413,1.2413
EURUSD,20040930,165600,1.2413,1.2415,1.2412,1.2415
EURUSD,20040930,165700,1.2416,1.2419,1.2416,1.2419
EURUSD,20040930,165800,1.2420,1.2422,1.2419,1.2419
EURUSD,20040930,165900,1.2418,1.2418,1.2415,1.2415
EURUSD,20040930,170000,1.2416,1.2417,1.2416,1.2416
EURUSD,20040930,170100,1.2417,1.2421,1.2417,1.2420
EURUSD,20040930,170200,1.2421,1.2422,1.2420,1.2422
EURUSD,20040930,170300,1.2423,1.2423,1.2422,1.2422
EURUSD,20040930,170400,1.2423,1.2426,1.2423,1.2424
EURUSD,20040930,170500,1.2425,1.2426,1.2425,1.2425
EURUSD,20040930,170600,1.2426,1.2427,1.2425,1.2426
EURUSD,20040930,170700,1.2425,1.2427,1.2424,1.2426
EURUSD,20040930,170800,1.2425,1.2425,1.2424,1.2425
EURUSD,20040930,170900,1.2426,1.2429,1.2426,1.2429
EURUSD,20040930,171000,1.2430,1.2430,1.2425,1.2425
EURUSD,20040930,171100,1.2426,1.2426,1.2424,1.2424
EURUSD,20040930,171200,1.2425,1.2426,1.2424,1.2426
EURUSD,20040930,171300,1.2425,1.2425,1.2425,1.2425
EURUSD,20040930,171400,1.2426,1.2426,1.2425,1.2425
EURUSD,20040930,171500,1.2424,1.2424,1.2422,1.2422
EURUSD,20040930,171600,1.2423,1.2423,1.2423,1.2423
EURUSD,20040930,171700,1.2424,1.2424,1.2422,1.2422
EURUSD,20040930,171800,1.2421,1.2421,1.2420,1.2420
EURUSD,20040930,171900,1.2419,1.2420,1.2418,1.2419
EURUSD,20040930,172000,1.2420,1.2421,1.2419,1.2421
EURUSD,20040930,172100,1.2422,1.2422,1.2421,1.2422
EURUSD,20040930,172200,1.2423,1.2425,1.2420,1.2420
EURUSD,20040930,172300,1.2419,1.2419,1.2414,1.2416
EURUSD,20040930,172400,1.2417,1.2418,1.2417,1.2418
EURUSD,20040930,172500,1.2417,1.2418,1.2417,1.2417
EURUSD,20040930,172600,1.2416,1.2417,1.2416,1.2416
EURUSD,20040930,172700,1.2415,1.2415,1.2414,1.2414
EURUSD,20040930,172800,1.2415,1.2416,1.2414,1.2416
EURUSD,20040930,172900,1.2415,1.2416,1.2415,1.2415
EURUSD,20040930,173000,1.2415,1.2415,1.2413,1.2413
EURUSD,20040930,173100,1.2413,1.2413,1.2413,1.2413
EURUSD,20040930,173200,1.2412,1.2413,1.2412,1.2413
EURUSD,20040930,173300,1.2414,1.2416,1.2414,1.2415
EURUSD,20040930,173400,1.2416,1.2417,1.2416,1.2417
EURUSD,20040930,173500,1.2416,1.2416,1.2416,1.2416
EURUSD,20040930,173600,1.2417,1.2419,1.2417,1.2419
EURUSD,20040930,173700,1.2420,1.2420,1.2419,1.2420
EURUSD,20040930,173800,1.2419,1.2419,1.2414,1.2414
EURUSD,20040930,173900,1.2413,1.2414,1.2413,1.2414
EURUSD,20040930,174000,1.2414,1.2415,1.2414,1.2415
EURUSD,20040930,174100,1.2414,1.2418,1.2414,1.2418
EURUSD,20040930,174200,1.2417,1.2417,1.2416,1.2416
EURUSD,20040930,174300,1.2415,1.2415,1.2415,1.2415
EURUSD,20040930,174400,1.2416,1.2416,1.2415,1.2415
EURUSD,20040930,174500,1.2414,1.2415,1.2413,1.2414
EURUSD,20040930,174600,1.2413,1.2413,1.2412,1.2413
EURUSD,20040930,174700,1.2414,1.2414,1.2413,1.2414
EURUSD,20040930,174800,1.2414,1.2414,1.2413,1.2414
EURUSD,20040930,174900,1.2414,1.2414,1.2413,1.2413
EURUSD,20040930,175000,1.2412,1.2413,1.2412,1.2412
EURUSD,20040930,175100,1.2411,1.2413,1.2411,1.2413
EURUSD,20040930,175200,1.2412,1.2413,1.2412,1.2413
EURUSD,20040930,175300,1.2414,1.2414,1.2414,1.2414
EURUSD,20040930,175400,1.2414,1.2415,1.2414,1.2415
EURUSD,20040930,175500,1.2415,1.2415,1.2415,1.2415
EURUSD,20040930,175600,1.2414,1.2415,1.2414,1.2415
EURUSD,20040930,175700,1.2414,1.2416,1.2414,1.2416
EURUSD,20040930,175800,1.2415,1.2416,1.2415,1.2416
EURUSD,20040930,175900,1.2417,1.2419,1.2417,1.2418
EURUSD,20040930,180000,1.2417,1.2417,1.2414,1.2414
EURUSD,20040930,180100,1.2415,1.2416,1.2415,1.2416
EURUSD,20040930,180200,1.2415,1.2420,1.2415,1.2420
EURUSD,20040930,180300,1.2419,1.2420,1.2418,1.2420
EURUSD,20040930,180400,1.2421,1.2423,1.2421,1.2422
EURUSD,20040930,180500,1.2423,1.2425,1.2423,1.2425
EURUSD,20040930,180600,1.2424,1.2424,1.2423,1.2423
EURUSD,20040930,180700,1.2422,1.2422,1.2420,1.2420
EURUSD,20040930,180800,1.2419,1.2420,1.2419,1.2420
EURUSD,20040930,180900,1.2420,1.2422,1.2420,1.2422
EURUSD,20040930,181000,1.2422,1.2422,1.2422,1.2422
EURUSD,20040930,181100,1.2422,1.2422,1.2422,1.2422
EURUSD,20040930,181200,1.2423,1.2425,1.2423,1.2425
EURUSD,20040930,181300,1.2425,1.2425,1.2425,1.2425
EURUSD,20040930,181400,1.2424,1.2425,1.2423,1.2423
EURUSD,20040930,181500,1.2422,1.2422,1.2422,1.2422
EURUSD,20040930,181600,1.2422,1.2422,1.2422,1.2422
EURUSD,20040930,181700,1.2422,1.2422,1.2422,1.2422
EURUSD,20040930,181800,1.2423,1.2424,1.2423,1.2424
EURUSD,20040930,181900,1.2423,1.2429,1.2423,1.2429
EURUSD,20040930,182000,1.2430,1.2432,1.2429,1.2432
EURUSD,20040930,182100,1.2432,1.2432,1.2431,1.2432
EURUSD,20040930,182200,1.2432,1.2432,1.2432,1.2432
EURUSD,20040930,182300,1.2431,1.2431,1.2429,1.2430
EURUSD,20040930,182400,1.2429,1.2429,1.2427,1.2428
EURUSD,20040930,182500,1.2429,1.2430,1.2429,1.2429
EURUSD,20040930,182600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,182700,1.2430,1.2431,1.2430,1.2431
EURUSD,20040930,182800,1.2430,1.2430,1.2429,1.2430
EURUSD,20040930,182900,1.2431,1.2432,1.2430,1.2431
EURUSD,20040930,183000,1.2430,1.2430,1.2429,1.2429
EURUSD,20040930,183100,1.2428,1.2428,1.2420,1.2420
EURUSD,20040930,183200,1.2419,1.2422,1.2419,1.2422
EURUSD,20040930,183300,1.2421,1.2423,1.2420,1.2423
EURUSD,20040930,183400,1.2424,1.2424,1.2423,1.2423
EURUSD,20040930,183500,1.2422,1.2423,1.2422,1.2422
EURUSD,20040930,183600,1.2421,1.2425,1.2421,1.2424
EURUSD,20040930,183700,1.2425,1.2425,1.2423,1.2423
EURUSD,20040930,183800,1.2424,1.2426,1.2424,1.2426
EURUSD,20040930,183900,1.2425,1.2426,1.2425,1.2426
EURUSD,20040930,184000,1.2425,1.2425,1.2425,1.2425
EURUSD,20040930,184100,1.2425,1.2425,1.2424,1.2424
EURUSD,20040930,184200,1.2423,1.2424,1.2423,1.2424
EURUSD,20040930,184300,1.2423,1.2425,1.2422,1.2422
EURUSD,20040930,184400,1.2423,1.2423,1.2422,1.2423
EURUSD,20040930,184500,1.2423,1.2424,1.2423,1.2424
EURUSD,20040930,184600,1.2423,1.2423,1.2422,1.2422
EURUSD,20040930,184700,1.2423,1.2423,1.2422,1.2423
EURUSD,20040930,184800,1.2422,1.2424,1.2422,1.2423
EURUSD,20040930,184900,1.2422,1.2423,1.2422,1.2423
EURUSD,20040930,185000,1.2424,1.2424,1.2423,1.2423
EURUSD,20040930,185100,1.2424,1.2425,1.2424,1.2425
EURUSD,20040930,185200,1.2424,1.2426,1.2424,1.2426
EURUSD,20040930,185300,1.2427,1.2427,1.2425,1.2426
EURUSD,20040930,185400,1.2427,1.2427,1.2426,1.2426
EURUSD,20040930,185500,1.2427,1.2427,1.2425,1.2425
EURUSD,20040930,185600,1.2426,1.2426,1.2425,1.2425
EURUSD,20040930,185700,1.2424,1.2425,1.2424,1.2425
EURUSD,20040930,185800,1.2424,1.2424,1.2423,1.2424
EURUSD,20040930,185900,1.2423,1.2424,1.2423,1.2424
EURUSD,20040930,190000,1.2425,1.2425,1.2424,1.2425
EURUSD,20040930,190100,1.2424,1.2425,1.2423,1.2424
EURUSD,20040930,190200,1.2423,1.2425,1.2423,1.2425
EURUSD,20040930,190300,1.2425,1.2425,1.2425,1.2425
EURUSD,20040930,190400,1.2425,1.2425,1.2425,1.2425
EURUSD,20040930,190500,1.2426,1.2426,1.2425,1.2426
EURUSD,20040930,190600,1.2427,1.2429,1.2427,1.2427
EURUSD,20040930,190700,1.2426,1.2426,1.2425,1.2425
EURUSD,20040930,190800,1.2426,1.2426,1.2425,1.2425
EURUSD,20040930,190900,1.2426,1.2426,1.2425,1.2425
EURUSD,20040930,191000,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,191100,1.2427,1.2428,1.2427,1.2427
EURUSD,20040930,191200,1.2428,1.2428,1.2427,1.2427
EURUSD,20040930,191300,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,191400,1.2426,1.2426,1.2426,1.2426
EURUSD,20040930,191500,1.2425,1.2426,1.2425,1.2426
EURUSD,20040930,191600,1.2427,1.2427,1.2426,1.2427
EURUSD,20040930,191700,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,191800,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,191900,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,192000,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,192100,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,192200,1.2428,1.2428,1.2427,1.2427
EURUSD,20040930,192300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,192400,1.2428,1.2428,1.2427,1.2428
EURUSD,20040930,192500,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,192600,1.2428,1.2428,1.2427,1.2428
EURUSD,20040930,192700,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,192800,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,192900,1.2428,1.2428,1.2427,1.2427
EURUSD,20040930,193000,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,193100,1.2427,1.2427,1.2426,1.2426
EURUSD,20040930,193200,1.2425,1.2425,1.2425,1.2425
EURUSD,20040930,193300,1.2425,1.2425,1.2424,1.2424
EURUSD,20040930,193400,1.2424,1.2425,1.2424,1.2425
EURUSD,20040930,193500,1.2426,1.2426,1.2425,1.2425
EURUSD,20040930,193600,1.2426,1.2426,1.2426,1.2426
EURUSD,20040930,193700,1.2426,1.2427,1.2426,1.2426
EURUSD,20040930,193800,1.2427,1.2427,1.2425,1.2425
EURUSD,20040930,193900,1.2424,1.2425,1.2424,1.2425
EURUSD,20040930,194000,1.2425,1.2426,1.2425,1.2426
EURUSD,20040930,194100,1.2425,1.2426,1.2425,1.2426
EURUSD,20040930,194200,1.2425,1.2426,1.2425,1.2425
EURUSD,20040930,194300,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,194400,1.2428,1.2429,1.2427,1.2428
EURUSD,20040930,194500,1.2429,1.2429,1.2428,1.2428
EURUSD,20040930,194600,1.2428,1.2428,1.2427,1.2427
EURUSD,20040930,194700,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,194800,1.2428,1.2428,1.2427,1.2427
EURUSD,20040930,194900,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,195000,1.2427,1.2427,1.2426,1.2427
EURUSD,20040930,195100,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,195200,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,195300,1.2428,1.2428,1.2426,1.2427
EURUSD,20040930,195400,1.2428,1.2428,1.2427,1.2428
EURUSD,20040930,195500,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,195600,1.2427,1.2428,1.2427,1.2427
EURUSD,20040930,195700,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,195800,1.2428,1.2428,1.2426,1.2426
EURUSD,20040930,195900,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,200000,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,200100,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,200200,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,200300,1.2426,1.2427,1.2426,1.2426
EURUSD,20040930,200400,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,200500,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,200600,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,200700,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,200800,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,200900,1.2427,1.2428,1.2427,1.2427
EURUSD,20040930,201000,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,201100,1.2427,1.2427,1.2426,1.2426
EURUSD,20040930,201200,1.2427,1.2427,1.2426,1.2427
EURUSD,20040930,201300,1.2426,1.2426,1.2426,1.2426
EURUSD,20040930,201400,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,201500,1.2426,1.2427,1.2426,1.2426
EURUSD,20040930,201600,1.2427,1.2427,1.2426,1.2426
EURUSD,20040930,201700,1.2427,1.2427,1.2426,1.2426
EURUSD,20040930,201800,1.2425,1.2426,1.2425,1.2425
EURUSD,20040930,202000,1.2425,1.2426,1.2423,1.2426
EURUSD,20040930,202100,1.2426,1.2426,1.2426,1.2426
EURUSD,20040930,202200,1.2427,1.2427,1.2426,1.2427
EURUSD,20040930,202300,1.2426,1.2427,1.2426,1.2427
EURUSD,20040930,202400,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,202500,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,202600,1.2429,1.2429,1.2428,1.2428
EURUSD,20040930,202700,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,202800,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,202900,1.2427,1.2429,1.2427,1.2428
EURUSD,20040930,203000,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,203100,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,203200,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,203300,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,203400,1.2428,1.2428,1.2427,1.2427
EURUSD,20040930,203500,1.2428,1.2428,1.2427,1.2428
EURUSD,20040930,203600,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,203700,1.2426,1.2427,1.2426,1.2426
EURUSD,20040930,203800,1.2427,1.2427,1.2426,1.2426
EURUSD,20040930,203900,1.2426,1.2427,1.2426,1.2426
EURUSD,20040930,204000,1.2427,1.2428,1.2427,1.2428
EURUSD,20040930,204100,1.2429,1.2429,1.2428,1.2428
EURUSD,20040930,204200,1.2429,1.2429,1.2428,1.2429
EURUSD,20040930,204300,1.2428,1.2429,1.2428,1.2428
EURUSD,20040930,204400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,204500,1.2430,1.2430,1.2428,1.2429
EURUSD,20040930,204600,1.2428,1.2429,1.2428,1.2428
EURUSD,20040930,204700,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,204800,1.2428,1.2429,1.2428,1.2428
EURUSD,20040930,204900,1.2429,1.2430,1.2428,1.2429
EURUSD,20040930,205000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,205100,1.2430,1.2431,1.2428,1.2429
EURUSD,20040930,205200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,205300,1.2428,1.2430,1.2428,1.2430
EURUSD,20040930,205400,1.2429,1.2430,1.2429,1.2430
EURUSD,20040930,205500,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,205600,1.2431,1.2432,1.2431,1.2432
EURUSD,20040930,205700,1.2432,1.2433,1.2432,1.2433
EURUSD,20040930,205800,1.2433,1.2434,1.2433,1.2434
EURUSD,20040930,205900,1.2433,1.2433,1.2432,1.2433
EURUSD,20040930,210000,1.2434,1.2435,1.2433,1.2435
EURUSD,20040930,210100,1.2436,1.2436,1.2434,1.2434
EURUSD,20040930,210200,1.2433,1.2433,1.2432,1.2432
EURUSD,20040930,210300,1.2431,1.2432,1.2430,1.2430
EURUSD,20040930,210400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,210500,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,210600,1.2430,1.2432,1.2430,1.2431
EURUSD,20040930,210700,1.2432,1.2432,1.2432,1.2432
EURUSD,20040930,210800,1.2431,1.2432,1.2431,1.2432
EURUSD,20040930,210900,1.2432,1.2432,1.2430,1.2430
EURUSD,20040930,211000,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,211100,1.2431,1.2431,1.2429,1.2430
EURUSD,20040930,211200,1.2429,1.2430,1.2429,1.2429
EURUSD,20040930,211300,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,211400,1.2430,1.2430,1.2429,1.2429
EURUSD,20040930,211500,1.2430,1.2430,1.2429,1.2429
EURUSD,20040930,211600,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,211700,1.2430,1.2430,1.2429,1.2429
EURUSD,20040930,211800,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,211900,1.2430,1.2431,1.2430,1.2431
EURUSD,20040930,212000,1.2432,1.2432,1.2432,1.2432
EURUSD,20040930,212100,1.2432,1.2433,1.2432,1.2433
EURUSD,20040930,212200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,212300,1.2435,1.2436,1.2435,1.2436
EURUSD,20040930,212400,1.2437,1.2437,1.2436,1.2436
EURUSD,20040930,212500,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,212600,1.2434,1.2435,1.2434,1.2434
EURUSD,20040930,212700,1.2435,1.2436,1.2435,1.2436
EURUSD,20040930,212800,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,212900,1.2435,1.2435,1.2434,1.2435
EURUSD,20040930,213000,1.2434,1.2436,1.2434,1.2436
EURUSD,20040930,213100,1.2436,1.2436,1.2436,1.2436
EURUSD,20040930,213200,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,213300,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,213400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,213500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,213600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,213700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,213800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,213900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,214000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,214100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,214200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,214300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,214400,1.2433,1.2434,1.2433,1.2434
EURUSD,20040930,214500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,214600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,214700,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,214800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,214900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,215900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,220000,1.2433,1.2434,1.2433,1.2434
EURUSD,20040930,220100,1.2433,1.2434,1.2433,1.2434
EURUSD,20040930,220200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,220300,1.2433,1.2433,1.2432,1.2433
EURUSD,20040930,220400,1.2432,1.2432,1.2432,1.2432
EURUSD,20040930,220500,1.2432,1.2433,1.2432,1.2433
EURUSD,20040930,220600,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,220700,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,220800,1.2434,1.2435,1.2434,1.2435
EURUSD,20040930,220900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,221000,1.2435,1.2436,1.2435,1.2436
EURUSD,20040930,221100,1.2437,1.2437,1.2436,1.2436
EURUSD,20040930,221200,1.2437,1.2437,1.2437,1.2437
EURUSD,20040930,221300,1.2437,1.2438,1.2437,1.2438
EURUSD,20040930,221400,1.2439,1.2439,1.2439,1.2439
EURUSD,20040930,221500,1.2439,1.2440,1.2439,1.2440
EURUSD,20040930,221600,1.2440,1.2440,1.2440,1.2440
EURUSD,20040930,221700,1.2439,1.2440,1.2439,1.2439
EURUSD,20040930,221800,1.2439,1.2439,1.2436,1.2436
EURUSD,20040930,221900,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,222000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,222100,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,222200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,222300,1.2433,1.2435,1.2433,1.2435
EURUSD,20040930,222400,1.2436,1.2436,1.2434,1.2435
EURUSD,20040930,222500,1.2436,1.2436,1.2436,1.2436
EURUSD,20040930,222600,1.2436,1.2436,1.2436,1.2436
EURUSD,20040930,222700,1.2435,1.2436,1.2434,1.2436
EURUSD,20040930,222800,1.2435,1.2436,1.2434,1.2435
EURUSD,20040930,222900,1.2436,1.2436,1.2434,1.2434
EURUSD,20040930,223000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,223100,1.2433,1.2434,1.2433,1.2433
EURUSD,20040930,223200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,223300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,223400,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,223500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,223600,1.2434,1.2434,1.2433,1.2433
EURUSD,20040930,223700,1.2432,1.2433,1.2432,1.2433
EURUSD,20040930,223800,1.2432,1.2433,1.2432,1.2433
EURUSD,20040930,223900,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,224000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,224100,1.2434,1.2434,1.2433,1.2434
EURUSD,20040930,224200,1.2433,1.2434,1.2433,1.2434
EURUSD,20040930,224300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,224400,1.2433,1.2434,1.2433,1.2434
EURUSD,20040930,224500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,224600,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,224700,1.2433,1.2433,1.2432,1.2433
EURUSD,20040930,224800,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,224900,1.2432,1.2433,1.2432,1.2432
EURUSD,20040930,225000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,225100,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,225200,1.2432,1.2433,1.2432,1.2433
EURUSD,20040930,225300,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,225400,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,225500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,225600,1.2434,1.2434,1.2433,1.2434
EURUSD,20040930,225700,1.2434,1.2434,1.2433,1.2434
EURUSD,20040930,225800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,225900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230000,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,230100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230500,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230600,1.2435,1.2435,1.2434,1.2434
EURUSD,20040930,230700,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,230900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,231000,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,231100,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,231200,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,231300,1.2434,1.2435,1.2434,1.2435
EURUSD,20040930,231400,1.2435,1.2435,1.2435,1.2435
EURUSD,20040930,231500,1.2434,1.2435,1.2434,1.2434
EURUSD,20040930,231600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040930,231700,1.2433,1.2433,1.2433,1.2433
EURUSD,20040930,231800,1.2434,1.2434,1.2432,1.2432
EURUSD,20040930,231900,1.2431,1.2431,1.2429,1.2429
EURUSD,20040930,232000,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,232100,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,232200,1.2429,1.2429,1.2428,1.2428
EURUSD,20040930,232300,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,232400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,232500,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,232600,1.2429,1.2429,1.2428,1.2428
EURUSD,20040930,232700,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,232800,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,232900,1.2428,1.2428,1.2428,1.2428
EURUSD,20040930,233000,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233100,1.2428,1.2429,1.2428,1.2429
EURUSD,20040930,233200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233300,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233500,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233700,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,233800,1.2430,1.2431,1.2430,1.2431
EURUSD,20040930,233900,1.2432,1.2432,1.2430,1.2430
EURUSD,20040930,234000,1.2430,1.2430,1.2429,1.2429
EURUSD,20040930,234100,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234300,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234400,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234500,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234600,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234700,1.2428,1.2429,1.2428,1.2429
EURUSD,20040930,234800,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,234900,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,235000,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,235100,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,235200,1.2429,1.2429,1.2429,1.2429
EURUSD,20040930,235300,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,235400,1.2430,1.2430,1.2430,1.2430
EURUSD,20040930,235500,1.2429,1.2429,1.2427,1.2427
EURUSD,20040930,235600,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,235700,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,235800,1.2427,1.2427,1.2427,1.2427
EURUSD,20040930,235900,1.2426,1.2426,1.2425,1.2426
EURUSD,20041001,000000,1.2426,1.2426,1.2426,1.2426
GBPUSD,20040930,000100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,000200,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040930,000300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,000400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,000500,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040930,000600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040930,000700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040930,000800,1.7993,1.7994,1.7993,1.7993
GBPUSD,20040930,001000,1.7993,1.7995,1.7993,1.7995
GBPUSD,20040930,001100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,001200,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040930,001300,1.7995,1.7998,1.7995,1.7998
GBPUSD,20040930,001400,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,001500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,001600,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,001700,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,001800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,001900,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040930,002000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,002100,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,002200,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040930,002300,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040930,002400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040930,002500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,002600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,002700,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,002800,1.8004,1.8004,1.8003,1.8004
GBPUSD,20040930,002900,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040930,003000,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040930,003100,1.8006,1.8007,1.8005,1.8006
GBPUSD,20040930,003200,1.8006,1.8007,1.8006,1.8007
GBPUSD,20040930,003300,1.8006,1.8006,1.8006,1.8006
GBPUSD,20040930,003400,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040930,003500,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040930,003600,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040930,003700,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040930,003800,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040930,003900,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040930,004000,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040930,004100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20040930,004200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,004300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,004400,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040930,004500,1.8001,1.8001,1.7997,1.7997
GBPUSD,20040930,004600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,004700,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,004800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,004900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,005000,1.7999,1.8001,1.7999,1.8000
GBPUSD,20040930,005100,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,005200,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,005300,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,005400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,005500,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,005600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,005700,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,005800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,005900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,010000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,010100,1.7999,1.7999,1.7996,1.7997
GBPUSD,20040930,010200,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,010300,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,010400,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,010500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,010600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,010700,1.7999,1.7999,1.7998,1.7999
GBPUSD,20040930,010800,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,010900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,011000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,011100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,011200,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,011300,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,011400,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040930,011500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,011600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,011700,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,011800,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,011900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,012000,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,012100,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040930,012200,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040930,012300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,012400,1.8001,1.8001,1.7999,1.7999
GBPUSD,20040930,012500,1.7998,1.7999,1.7998,1.7998
GBPUSD,20040930,012600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,012700,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,012800,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040930,012900,1.7997,1.7997,1.7996,1.7996
GBPUSD,20040930,013000,1.7995,1.7995,1.7994,1.7994
GBPUSD,20040930,013100,1.7993,1.7995,1.7991,1.7995
GBPUSD,20040930,013200,1.7994,1.7996,1.7994,1.7996
GBPUSD,20040930,013300,1.7996,1.7996,1.7995,1.7996
GBPUSD,20040930,013400,1.7995,1.7997,1.7995,1.7996
GBPUSD,20040930,013500,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,013600,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,013700,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,013800,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,013900,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040930,014000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,014100,1.7995,1.7996,1.7995,1.7996
GBPUSD,20040930,014200,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,014300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,014400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,014500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,014600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,014700,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,014800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,014900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015200,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015300,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015400,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,015600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,015700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,015800,1.8000,1.8000,1.7999,1.8000
GBPUSD,20040930,015900,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,020000,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,020100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,020200,1.7999,1.8000,1.7999,1.7999
GBPUSD,20040930,020300,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040930,020400,1.8000,1.8000,1.7998,1.7998
GBPUSD,20040930,020500,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040930,020600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,020700,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,020800,1.7999,1.8001,1.7999,1.8001
GBPUSD,20040930,020900,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,021000,1.8002,1.8004,1.8002,1.8004
GBPUSD,20040930,021100,1.8005,1.8005,1.8003,1.8003
GBPUSD,20040930,021200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,021300,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040930,021400,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040930,021500,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,021600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,021700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040930,021800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,021900,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040930,022000,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,022100,1.8000,1.8002,1.8000,1.8002
GBPUSD,20040930,022200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,022300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,022400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,022500,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040930,022600,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,022700,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,022800,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,022900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,023000,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040930,023100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,023200,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040930,023300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,023400,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040930,023500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,023600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,023700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,023800,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040930,023900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,024000,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,024100,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,024200,1.8004,1.8004,1.8002,1.8002
GBPUSD,20040930,024300,1.8002,1.8003,1.8002,1.8003
GBPUSD,20040930,024400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,024500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,024600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,024700,1.8003,1.8006,1.8003,1.8006
GBPUSD,20040930,024800,1.8006,1.8006,1.8005,1.8005
GBPUSD,20040930,024900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025400,1.8005,1.8005,1.8004,1.8004
GBPUSD,20040930,025500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025600,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,025700,1.8003,1.8006,1.8003,1.8004
GBPUSD,20040930,025800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,025900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,030000,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040930,030100,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040930,030200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,030300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,030400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,030500,1.8002,1.8002,1.8000,1.8000
GBPUSD,20040930,030600,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040930,030700,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040930,030800,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,030900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,031000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,031100,1.7999,1.8002,1.7999,1.8002
GBPUSD,20040930,031200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,031300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,031400,1.8003,1.8003,1.8002,1.8002
GBPUSD,20040930,031500,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040930,031600,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040930,031700,1.8000,1.8000,1.7997,1.7998
GBPUSD,20040930,031800,1.7997,1.7998,1.7997,1.7998
GBPUSD,20040930,031900,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,032000,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,032100,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040930,032200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,032300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040930,032400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,032500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,032600,1.8004,1.8004,1.8003,1.8004
GBPUSD,20040930,032700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,032800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,032900,1.8004,1.8004,1.8003,1.8003
GBPUSD,20040930,033000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,033100,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040930,033200,1.8002,1.8002,1.8001,1.8002
GBPUSD,20040930,033300,1.8001,1.8002,1.8001,1.8001
GBPUSD,20040930,033400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,033500,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040930,033600,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,033700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,033800,1.7999,1.7999,1.7998,1.7999
GBPUSD,20040930,033900,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040930,034000,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040930,034100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,034200,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040930,034300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,034400,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,034500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,034600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,034700,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,034800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,034900,1.7996,1.7997,1.7996,1.7996
GBPUSD,20040930,035000,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040930,035100,1.7997,1.7997,1.7996,1.7997
GBPUSD,20040930,035200,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,035300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,035400,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,035500,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,035600,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,035700,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,035800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,035900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,040000,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,040100,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,040200,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,040300,1.7999,1.8000,1.7999,1.7999
GBPUSD,20040930,040400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,040500,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040930,040600,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,040700,1.7999,1.8000,1.7999,1.8000
GBPUSD,20040930,040800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,040900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,041000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,041100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,041200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,041300,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040930,041400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,041500,1.7999,1.8000,1.7999,1.7999
GBPUSD,20040930,041600,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,041700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040930,041800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,041900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,042000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,042100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,042200,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,042300,1.7999,1.7999,1.7998,1.7998
GBPUSD,20040930,042400,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,042500,1.7999,1.7999,1.7998,1.7999
GBPUSD,20040930,042600,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,042700,1.7998,1.7998,1.7998,1.7998
GBPUSD,20040930,042800,1.7998,1.7999,1.7998,1.7999
GBPUSD,20040930,042900,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,043000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,043100,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040930,043200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,043300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,043400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,043500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,043600,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040930,043700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20040930,043800,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,043900,1.8001,1.8002,1.8001,1.8002
GBPUSD,20040930,044000,1.8003,1.8004,1.8003,1.8004
GBPUSD,20040930,044100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,044200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,044300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,044400,1.8003,1.8003,1.8003,1.8003
GBPUSD,20040930,044500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,044600,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,044700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20040930,044800,1.8004,1.8004,1.8002,1.8003
GBPUSD,20040930,044900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20040930,045000,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,045100,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,045200,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,045300,1.8001,1.8001,1.8000,1.8001
GBPUSD,20040930,045400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,045500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,045600,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040930,045700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20040930,045800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20040930,045900,1.8000,1.8000,1.7999,1.7999
GBPUSD,20040930,050000,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,050100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,050200,1.7998,1.7998,1.7995,1.7995
GBPUSD,20040930,050300,1.7996,1.7996,1.7993,1.7994
GBPUSD,20040930,050400,1.7993,1.7993,1.7989,1.7990
GBPUSD,20040930,050500,1.7989,1.7989,1.7987,1.7988
GBPUSD,20040930,050600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,050700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,050800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,050900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,051000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,051100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,051200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,051300,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040930,051400,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040930,051500,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040930,051600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,051700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,051800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,051900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,052000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,052100,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040930,052200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,052300,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,052400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,052500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,052600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,052700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,052800,1.7989,1.7989,1.7987,1.7989
GBPUSD,20040930,052900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,053000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,053100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,053200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,053300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040930,053400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,053500,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,053600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,053700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,053800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,053900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,054000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,054100,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,054200,1.7991,1.7991,1.7988,1.7989
GBPUSD,20040930,054300,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040930,054400,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,054500,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040930,054600,1.7993,1.7993,1.7992,1.7992
GBPUSD,20040930,054700,1.7992,1.7993,1.7992,1.7992
GBPUSD,20040930,054800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040930,054900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20040930,055000,1.7992,1.7992,1.7991,1.7991
GBPUSD,20040930,055100,1.7992,1.7992,1.7989,1.7989
GBPUSD,20040930,055200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,055300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,055400,1.7988,1.7988,1.7986,1.7986
GBPUSD,20040930,055500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,055600,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040930,055700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,055800,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,055900,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040930,060000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,060100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,060200,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040930,060300,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,060400,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040930,060500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,060600,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040930,060700,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040930,060800,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040930,060900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,061100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,061200,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040930,061300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,061400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040930,061500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,061600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040930,061700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,061800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,061900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,062000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,062100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,062300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040930,062400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,062500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040930,062600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040930,062700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,062800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,062900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,063000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,063100,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,063200,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040930,063300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,063400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,063500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,063600,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,063700,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,063800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040930,063900,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040930,064000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,064100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,064200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,064300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,064400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,064500,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040930,064600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,064700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,064800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,064900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,065000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,065100,1.7985,1.7986,1.7985,1.7985
GBPUSD,20040930,065200,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040930,065300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,065400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,065500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,065600,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040930,065700,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,065800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,065900,1.7989,1.7990,1.7988,1.7988
GBPUSD,20040930,070000,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040930,070100,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,070200,1.7988,1.7989,1.7987,1.7987
GBPUSD,20040930,070300,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,070400,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,070500,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,070600,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040930,070700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,070800,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040930,070900,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,071000,1.7989,1.7989,1.7988,1.7989
GBPUSD,20040930,071100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,071200,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,071300,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,071400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,071500,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040930,071600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,071700,1.7989,1.7989,1.7988,1.7989
GBPUSD,20040930,071800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,071900,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040930,072000,1.7987,1.7987,1.7984,1.7985
GBPUSD,20040930,072100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,072200,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040930,072300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040930,072400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,072500,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040930,072600,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,072700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,072800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,072900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,073000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,073100,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,073200,1.7988,1.7988,1.7988,1.7988
GBPUSD,20040930,073300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040930,073400,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,073500,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040930,073600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,073700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20040930,073800,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,073900,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,074000,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,074100,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040930,074200,1.7992,1.7994,1.7992,1.7994
GBPUSD,20040930,074300,1.7993,1.7996,1.7993,1.7995
GBPUSD,20040930,074400,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040930,074500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20040930,074600,1.7993,1.7995,1.7993,1.7994
GBPUSD,20040930,074700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040930,074800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040930,074900,1.7995,1.7995,1.7995,1.7995
GBPUSD,20040930,075000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040930,075100,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040930,075200,1.7994,1.7996,1.7994,1.7995
GBPUSD,20040930,075300,1.7996,1.7996,1.7995,1.7995
GBPUSD,20040930,075400,1.7995,1.7995,1.7993,1.7993
GBPUSD,20040930,075500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20040930,075600,1.7994,1.7995,1.7994,1.7994
GBPUSD,20040930,075700,1.7995,1.7997,1.7995,1.7997
GBPUSD,20040930,075800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,075900,1.7996,1.7997,1.7995,1.7997
GBPUSD,20040930,080000,1.7998,1.8010,1.7998,1.8010
GBPUSD,20040930,080100,1.8009,1.8011,1.8009,1.8011
GBPUSD,20040930,080200,1.8010,1.8011,1.8006,1.8007
GBPUSD,20040930,080300,1.8008,1.8009,1.8006,1.8006
GBPUSD,20040930,080400,1.8005,1.8006,1.8002,1.8002
GBPUSD,20040930,080500,1.8001,1.8002,1.7994,1.7995
GBPUSD,20040930,080600,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040930,080700,1.7996,1.7997,1.7996,1.7997
GBPUSD,20040930,080800,1.7998,1.8001,1.7998,1.8001
GBPUSD,20040930,080900,1.8002,1.8002,1.8001,1.8002
GBPUSD,20040930,081000,1.8003,1.8006,1.8003,1.8006
GBPUSD,20040930,081100,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040930,081200,1.8004,1.8005,1.8002,1.8002
GBPUSD,20040930,081300,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040930,081400,1.8001,1.8001,1.7993,1.7996
GBPUSD,20040930,081500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20040930,081600,1.7997,1.8000,1.7997,1.8000
GBPUSD,20040930,081700,1.7999,1.7999,1.7997,1.7997
GBPUSD,20040930,081800,1.7999,1.7999,1.7999,1.7999
GBPUSD,20040930,081900,1.7998,1.7998,1.7997,1.7997
GBPUSD,20040930,082000,1.7996,1.7996,1.7991,1.7993
GBPUSD,20040930,082100,1.7994,1.7995,1.7991,1.7991
GBPUSD,20040930,082200,1.7990,1.7991,1.7987,1.7988
GBPUSD,20040930,082300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20040930,082400,1.7991,1.7991,1.7990,1.7991
GBPUSD,20040930,082500,1.7992,1.7992,1.7990,1.7990
GBPUSD,20040930,082600,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040930,082700,1.7989,1.7992,1.7989,1.7991
GBPUSD,20040930,082800,1.7991,1.7991,1.7991,1.7991
GBPUSD,20040930,082900,1.7992,1.7992,1.7991,1.7992
GBPUSD,20040930,083000,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040930,083100,1.7992,1.7992,1.7989,1.7989
GBPUSD,20040930,083200,1.7988,1.7990,1.7988,1.7988
GBPUSD,20040930,083300,1.7987,1.7987,1.7982,1.7982
GBPUSD,20040930,083400,1.7981,1.7981,1.7974,1.7976
GBPUSD,20040930,083500,1.7975,1.7975,1.7970,1.7972
GBPUSD,20040930,083600,1.7971,1.7977,1.7971,1.7977
GBPUSD,20040930,083700,1.7979,1.7981,1.7977,1.7981
GBPUSD,20040930,083800,1.7982,1.7986,1.7982,1.7986
GBPUSD,20040930,083900,1.7985,1.7985,1.7982,1.7982
GBPUSD,20040930,084000,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040930,084100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040930,084200,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040930,084300,1.7979,1.7979,1.7977,1.7977
GBPUSD,20040930,084400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040930,084500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040930,084600,1.7977,1.7981,1.7977,1.7981
GBPUSD,20040930,084700,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040930,084800,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040930,084900,1.7978,1.7979,1.7977,1.7977
GBPUSD,20040930,085000,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040930,085100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040930,085200,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040930,085300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040930,085400,1.7981,1.7983,1.7981,1.7981
GBPUSD,20040930,085500,1.7980,1.7981,1.7978,1.7979
GBPUSD,20040930,085600,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040930,085700,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040930,085800,1.7972,1.7972,1.7969,1.7971
GBPUSD,20040930,085900,1.7970,1.7971,1.7969,1.7969
GBPUSD,20040930,090000,1.7968,1.7971,1.7968,1.7971
GBPUSD,20040930,090100,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040930,090200,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040930,090300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040930,090400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040930,090500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040930,090600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040930,090700,1.7972,1.7973,1.7972,1.7972
GBPUSD,20040930,090800,1.7971,1.7973,1.7970,1.7972
GBPUSD,20040930,090900,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040930,091000,1.7973,1.7980,1.7973,1.7977
GBPUSD,20040930,091100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040930,091200,1.7979,1.7980,1.7978,1.7980
GBPUSD,20040930,091300,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040930,091400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040930,091500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040930,091600,1.7983,1.7983,1.7982,1.7983
GBPUSD,20040930,091700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040930,091800,1.7984,1.7984,1.7981,1.7981
GBPUSD,20040930,091900,1.7980,1.7980,1.7975,1.7975
GBPUSD,20040930,092000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040930,092100,1.7975,1.7978,1.7975,1.7978
GBPUSD,20040930,092200,1.7979,1.7980,1.7978,1.7980
GBPUSD,20040930,092300,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040930,092400,1.7979,1.7979,1.7976,1.7976
GBPUSD,20040930,092500,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040930,092600,1.7977,1.7978,1.7976,1.7976
GBPUSD,20040930,092700,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040930,092800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040930,092900,1.7976,1.7978,1.7976,1.7978
GBPUSD,20040930,093000,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040930,093100,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040930,093200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040930,093300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040930,093400,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040930,093500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040930,093600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040930,093700,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040930,093800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040930,093900,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040930,094000,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040930,094100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040930,094200,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040930,094300,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040930,094400,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040930,094500,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040930,094600,1.7970,1.7971,1.7968,1.7968
GBPUSD,20040930,094700,1.7969,1.7970,1.7968,1.7970
GBPUSD,20040930,094800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040930,094900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040930,095000,1.7970,1.7970,1.7968,1.7968
GBPUSD,20040930,095100,1.7967,1.7967,1.7964,1.7965
GBPUSD,20040930,095200,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040930,095300,1.7967,1.7968,1.7967,1.7967
GBPUSD,20040930,095400,1.7966,1.7966,1.7961,1.7962
GBPUSD,20040930,095500,1.7963,1.7963,1.7953,1.7953
GBPUSD,20040930,095600,1.7954,1.7956,1.7953,1.7956
GBPUSD,20040930,095700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040930,095800,1.7956,1.7957,1.7955,1.7957
GBPUSD,20040930,095900,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040930,100000,1.7957,1.7962,1.7957,1.7962
GBPUSD,20040930,100100,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040930,100200,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040930,100300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040930,100400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040930,100500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040930,100600,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040930,100700,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040930,100800,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040930,100900,1.7958,1.7958,1.7956,1.7957
GBPUSD,20040930,101000,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040930,101100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040930,101200,1.7961,1.7961,1.7959,1.7960
GBPUSD,20040930,101300,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040930,101400,1.7964,1.7964,1.7963,1.7964
GBPUSD,20040930,101500,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040930,101600,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040930,101700,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040930,101800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040930,101900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040930,102000,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040930,102100,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040930,102200,1.7967,1.7968,1.7966,1.7968
GBPUSD,20040930,102300,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040930,102400,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040930,102500,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040930,102600,1.7972,1.7973,1.7972,1.7972
GBPUSD,20040930,102700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040930,102800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040930,102900,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040930,103000,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040930,103100,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040930,103200,1.7976,1.7977,1.7976,1.7976
GBPUSD,20040930,103300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040930,103400,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040930,103500,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040930,103600,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040930,103700,1.7978,1.7980,1.7977,1.7977
GBPUSD,20040930,103800,1.7976,1.7976,1.7973,1.7973
GBPUSD,20040930,103900,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040930,104000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040930,104100,1.7971,1.7972,1.7971,1.7971
GBPUSD,20040930,104200,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040930,104300,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040930,104400,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040930,104500,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040930,104600,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040930,104700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040930,104800,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040930,104900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040930,105000,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040930,105100,1.7974,1.7976,1.7974,1.7975
GBPUSD,20040930,105200,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040930,105300,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040930,105400,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040930,105500,1.7976,1.7976,1.7972,1.7972
GBPUSD,20040930,105600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040930,105700,1.7973,1.7973,1.7970,1.7971
GBPUSD,20040930,105800,1.7970,1.7970,1.7968,1.7968
GBPUSD,20040930,105900,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040930,110000,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040930,110100,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040930,110200,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040930,110300,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040930,110400,1.7964,1.7964,1.7961,1.7964
GBPUSD,20040930,110500,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040930,110600,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040930,110700,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040930,110800,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040930,110900,1.7974,1.7974,1.7971,1.7971
GBPUSD,20040930,111000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040930,111100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040930,111200,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040930,111300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040930,111400,1.7971,1.7973,1.7971,1.7972
GBPUSD,20040930,111500,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040930,111600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040930,111700,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040930,111800,1.7976,1.7979,1.7976,1.7978
GBPUSD,20040930,111900,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040930,112000,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040930,112100,1.7978,1.7978,1.7975,1.7976
GBPUSD,20040930,112200,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040930,112300,1.7976,1.7976,1.7973,1.7973
GBPUSD,20040930,112400,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040930,112500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040930,112600,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040930,112700,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040930,112800,1.7973,1.7978,1.7973,1.7978
GBPUSD,20040930,112900,1.7977,1.7979,1.7977,1.7979
GBPUSD,20040930,113000,1.7978,1.7979,1.7977,1.7977
GBPUSD,20040930,113100,1.7976,1.7976,1.7974,1.7976
GBPUSD,20040930,113200,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040930,113300,1.7979,1.7979,1.7977,1.7977
GBPUSD,20040930,113400,1.7978,1.7979,1.7978,1.7979
GBPUSD,20040930,113500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040930,113600,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040930,113700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20040930,113800,1.7981,1.7981,1.7979,1.7979
GBPUSD,20040930,113900,1.7980,1.7983,1.7980,1.7983
GBPUSD,20040930,114000,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040930,114100,1.7987,1.7988,1.7986,1.7988
GBPUSD,20040930,114200,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,114300,1.7987,1.7993,1.7987,1.7993
GBPUSD,20040930,114400,1.7994,1.7998,1.7994,1.7996
GBPUSD,20040930,114500,1.7995,1.7995,1.7987,1.7987
GBPUSD,20040930,114600,1.7986,1.7986,1.7983,1.7984
GBPUSD,20040930,114700,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,114800,1.7987,1.7987,1.7984,1.7986
GBPUSD,20040930,114900,1.7987,1.7988,1.7985,1.7988
GBPUSD,20040930,115000,1.7989,1.7989,1.7987,1.7988
GBPUSD,20040930,115100,1.7987,1.7987,1.7985,1.7986
GBPUSD,20040930,115200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,115300,1.7985,1.7987,1.7984,1.7987
GBPUSD,20040930,115400,1.7988,1.7988,1.7986,1.7987
GBPUSD,20040930,115500,1.7988,1.7988,1.7983,1.7983
GBPUSD,20040930,115600,1.7982,1.7984,1.7981,1.7983
GBPUSD,20040930,115700,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040930,115800,1.7984,1.7984,1.7982,1.7983
GBPUSD,20040930,115900,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040930,120000,1.7986,1.7986,1.7984,1.7985
GBPUSD,20040930,120100,1.7984,1.7985,1.7983,1.7984
GBPUSD,20040930,120200,1.7985,1.7985,1.7981,1.7983
GBPUSD,20040930,120300,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040930,120400,1.7982,1.7983,1.7981,1.7983
GBPUSD,20040930,120500,1.7982,1.7983,1.7981,1.7981
GBPUSD,20040930,120600,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040930,120700,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040930,120800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040930,120900,1.7981,1.7981,1.7976,1.7976
GBPUSD,20040930,121000,1.7978,1.7981,1.7978,1.7981
GBPUSD,20040930,121100,1.7982,1.7988,1.7982,1.7987
GBPUSD,20040930,121200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,121300,1.7987,1.7990,1.7987,1.7987
GBPUSD,20040930,121400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040930,121500,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040930,121600,1.7986,1.7986,1.7983,1.7986
GBPUSD,20040930,121700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040930,121800,1.7987,1.7989,1.7986,1.7986
GBPUSD,20040930,121900,1.7987,1.7989,1.7986,1.7989
GBPUSD,20040930,122000,1.7990,1.7990,1.7987,1.7987
GBPUSD,20040930,122100,1.7988,1.7989,1.7985,1.7985
GBPUSD,20040930,122200,1.7986,1.7987,1.7985,1.7985
GBPUSD,20040930,122300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040930,122400,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040930,122500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,122600,1.7989,1.7989,1.7989,1.7989
GBPUSD,20040930,122700,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040930,122800,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040930,122900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040930,123000,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040930,123100,1.7987,1.7987,1.7986,1.7987
GBPUSD,20040930,123200,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040930,123300,1.7988,1.7989,1.7988,1.7989
GBPUSD,20040930,123400,1.7988,1.7988,1.7986,1.7987
GBPUSD,20040930,123500,1.7986,1.7986,1.7985,1.7986
GBPUSD,20040930,123600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040930,123700,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,123800,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,123900,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,124000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040930,124200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040930,124300,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,124400,1.7988,1.7988,1.7985,1.7987
GBPUSD,20040930,124500,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040930,124600,1.7986,1.7987,1.7986,1.7987
GBPUSD,20040930,124700,1.7986,1.7988,1.7986,1.7987
GBPUSD,20040930,124800,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040930,124900,1.7987,1.7987,1.7986,1.7987
GBPUSD,20040930,125000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040930,125100,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040930,125200,1.7987,1.7987,1.7985,1.7985
GBPUSD,20040930,125300,1.7983,1.7984,1.7981,1.7981
GBPUSD,20040930,125400,1.7980,1.7981,1.7978,1.7978
GBPUSD,20040930,125500,1.7977,1.7977,1.7975,1.7976
GBPUSD,20040930,125600,1.7977,1.7980,1.7977,1.7980
GBPUSD,20040930,125700,1.7979,1.7979,1.7978,1.7979
GBPUSD,20040930,125800,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040930,125900,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040930,130000,1.7981,1.7985,1.7979,1.7985
GBPUSD,20040930,130100,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040930,130200,1.7986,1.7986,1.7984,1.7985
GBPUSD,20040930,130300,1.7986,1.7990,1.7986,1.7988
GBPUSD,20040930,130400,1.7987,1.7987,1.7984,1.7984
GBPUSD,20040930,130500,1.7983,1.7984,1.7981,1.7984
GBPUSD,20040930,130600,1.7985,1.7988,1.7985,1.7987
GBPUSD,20040930,130700,1.7986,1.7987,1.7984,1.7984
GBPUSD,20040930,130800,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040930,130900,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040930,131000,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040930,131100,1.7982,1.7982,1.7978,1.7978
GBPUSD,20040930,131200,1.7977,1.7978,1.7977,1.7978
GBPUSD,20040930,131300,1.7978,1.7980,1.7978,1.7980
GBPUSD,20040930,131400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040930,131500,1.7984,1.7986,1.7984,1.7985
GBPUSD,20040930,131600,1.7986,1.7990,1.7986,1.7990
GBPUSD,20040930,131700,1.7991,1.7991,1.7986,1.7986
GBPUSD,20040930,131800,1.7987,1.7988,1.7986,1.7987
GBPUSD,20040930,131900,1.7988,1.7991,1.7988,1.7991
GBPUSD,20040930,132000,1.7992,1.7997,1.7992,1.7995
GBPUSD,20040930,132100,1.7994,1.7996,1.7993,1.7995
GBPUSD,20040930,132200,1.7996,1.7999,1.7996,1.7997
GBPUSD,20040930,132300,1.7998,1.7998,1.7996,1.7996
GBPUSD,20040930,132400,1.7997,1.7998,1.7996,1.7997
GBPUSD,20040930,132500,1.7996,1.8000,1.7996,1.8000
GBPUSD,20040930,132600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20040930,132700,1.8001,1.8001,1.7997,1.7997
GBPUSD,20040930,132800,1.7999,1.7999,1.7994,1.7994
GBPUSD,20040930,132900,1.7995,1.7996,1.7994,1.7995
GBPUSD,20040930,133000,1.7996,1.7996,1.7993,1.7993
GBPUSD,20040930,133100,1.7994,1.7995,1.7993,1.7995
GBPUSD,20040930,133200,1.7996,1.8008,1.7995,1.8007
GBPUSD,20040930,133300,1.8009,1.8014,1.8009,1.8010
GBPUSD,20040930,133400,1.8011,1.8027,1.8011,1.8018
GBPUSD,20040930,133500,1.8017,1.8019,1.8016,1.8019
GBPUSD,20040930,133600,1.8020,1.8026,1.8020,1.8024
GBPUSD,20040930,133700,1.8023,1.8023,1.8017,1.8018
GBPUSD,20040930,133800,1.8017,1.8018,1.8016,1.8018
GBPUSD,20040930,133900,1.8017,1.8020,1.8016,1.8020
GBPUSD,20040930,134000,1.8021,1.8026,1.8021,1.8025
GBPUSD,20040930,134100,1.8024,1.8025,1.8023,1.8025
GBPUSD,20040930,134200,1.8026,1.8030,1.8025,1.8029
GBPUSD,20040930,134300,1.8028,1.8028,1.8024,1.8025
GBPUSD,20040930,134400,1.8026,1.8032,1.8026,1.8031
GBPUSD,20040930,134500,1.8032,1.8034,1.8030,1.8030
GBPUSD,20040930,134600,1.8031,1.8035,1.8031,1.8034
GBPUSD,20040930,134700,1.8036,1.8049,1.8035,1.8049
GBPUSD,20040930,134800,1.8050,1.8057,1.8050,1.8057
GBPUSD,20040930,134900,1.8058,1.8063,1.8058,1.8063
GBPUSD,20040930,135000,1.8064,1.8067,1.8062,1.8067
GBPUSD,20040930,135100,1.8068,1.8073,1.8068,1.8069
GBPUSD,20040930,135200,1.8068,1.8068,1.8064,1.8064
GBPUSD,20040930,135300,1.8063,1.8063,1.8060,1.8061
GBPUSD,20040930,135400,1.8060,1.8060,1.8058,1.8059
GBPUSD,20040930,135500,1.8058,1.8058,1.8055,1.8056
GBPUSD,20040930,135600,1.8055,1.8058,1.8053,1.8053
GBPUSD,20040930,135700,1.8052,1.8059,1.8052,1.8058
GBPUSD,20040930,135800,1.8059,1.8067,1.8058,1.8067
GBPUSD,20040930,135900,1.8068,1.8073,1.8068,1.8068
GBPUSD,20040930,140000,1.8069,1.8071,1.8066,1.8066
GBPUSD,20040930,140100,1.8065,1.8066,1.8062,1.8062
GBPUSD,20040930,140200,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040930,140300,1.8065,1.8066,1.8063,1.8063
GBPUSD,20040930,140400,1.8064,1.8066,1.8064,1.8065
GBPUSD,20040930,140500,1.8066,1.8067,1.8064,1.8064
GBPUSD,20040930,140600,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040930,140700,1.8064,1.8066,1.8063,1.8066
GBPUSD,20040930,140800,1.8067,1.8068,1.8066,1.8066
GBPUSD,20040930,140900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040930,141000,1.8065,1.8069,1.8064,1.8068
GBPUSD,20040930,141100,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040930,141200,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040930,141300,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040930,141400,1.8064,1.8065,1.8064,1.8064
GBPUSD,20040930,141500,1.8065,1.8067,1.8065,1.8066
GBPUSD,20040930,141600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040930,141700,1.8063,1.8063,1.8061,1.8062
GBPUSD,20040930,141800,1.8064,1.8065,1.8064,1.8064
GBPUSD,20040930,141900,1.8063,1.8063,1.8060,1.8060
GBPUSD,20040930,142000,1.8061,1.8066,1.8061,1.8066
GBPUSD,20040930,142100,1.8067,1.8070,1.8066,1.8069
GBPUSD,20040930,142200,1.8068,1.8070,1.8067,1.8067
GBPUSD,20040930,142300,1.8066,1.8067,1.8063,1.8063
GBPUSD,20040930,142400,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040930,142500,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040930,142600,1.8061,1.8061,1.8059,1.8061
GBPUSD,20040930,142700,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040930,142800,1.8063,1.8064,1.8062,1.8064
GBPUSD,20040930,142900,1.8065,1.8068,1.8064,1.8065
GBPUSD,20040930,143000,1.8064,1.8065,1.8062,1.8063
GBPUSD,20040930,143100,1.8064,1.8073,1.8064,1.8066
GBPUSD,20040930,143200,1.8065,1.8068,1.8065,1.8067
GBPUSD,20040930,143300,1.8066,1.8067,1.8061,1.8062
GBPUSD,20040930,143400,1.8061,1.8063,1.8059,1.8059
GBPUSD,20040930,143500,1.8060,1.8065,1.8060,1.8063
GBPUSD,20040930,143600,1.8062,1.8064,1.8062,1.8062
GBPUSD,20040930,143700,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040930,143800,1.8058,1.8058,1.8054,1.8054
GBPUSD,20040930,143900,1.8053,1.8053,1.8050,1.8050
GBPUSD,20040930,144000,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040930,144100,1.8050,1.8054,1.8050,1.8054
GBPUSD,20040930,144200,1.8053,1.8053,1.8049,1.8049
GBPUSD,20040930,144300,1.8048,1.8048,1.8045,1.8045
GBPUSD,20040930,144400,1.8044,1.8047,1.8044,1.8047
GBPUSD,20040930,144500,1.8046,1.8049,1.8046,1.8048
GBPUSD,20040930,144600,1.8047,1.8048,1.8047,1.8047
GBPUSD,20040930,144700,1.8048,1.8053,1.8048,1.8053
GBPUSD,20040930,144800,1.8054,1.8054,1.8051,1.8052
GBPUSD,20040930,144900,1.8051,1.8054,1.8051,1.8054
GBPUSD,20040930,145000,1.8053,1.8053,1.8051,1.8051
GBPUSD,20040930,145100,1.8052,1.8054,1.8052,1.8054
GBPUSD,20040930,145200,1.8053,1.8053,1.8050,1.8051
GBPUSD,20040930,145300,1.8050,1.8054,1.8050,1.8054
GBPUSD,20040930,145400,1.8055,1.8058,1.8055,1.8058
GBPUSD,20040930,145500,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040930,145600,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040930,145700,1.8058,1.8058,1.8052,1.8055
GBPUSD,20040930,145800,1.8057,1.8059,1.8057,1.8058
GBPUSD,20040930,145900,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040930,150000,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040930,150100,1.8060,1.8064,1.8060,1.8064
GBPUSD,20040930,150200,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040930,150300,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040930,150400,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040930,150500,1.8065,1.8065,1.8061,1.8061
GBPUSD,20040930,150600,1.8062,1.8064,1.8062,1.8062
GBPUSD,20040930,150700,1.8063,1.8064,1.8062,1.8062
GBPUSD,20040930,150800,1.8061,1.8063,1.8061,1.8062
GBPUSD,20040930,150900,1.8061,1.8062,1.8060,1.8061
GBPUSD,20040930,151000,1.8062,1.8065,1.8062,1.8065
GBPUSD,20040930,151100,1.8066,1.8067,1.8065,1.8066
GBPUSD,20040930,151200,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040930,151300,1.8062,1.8063,1.8060,1.8060
GBPUSD,20040930,151400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040930,151500,1.8061,1.8062,1.8059,1.8059
GBPUSD,20040930,151600,1.8058,1.8058,1.8056,1.8056
GBPUSD,20040930,151700,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040930,151800,1.8053,1.8053,1.8051,1.8051
GBPUSD,20040930,151900,1.8050,1.8050,1.8045,1.8045
GBPUSD,20040930,152000,1.8046,1.8048,1.8046,1.8048
GBPUSD,20040930,152100,1.8049,1.8050,1.8045,1.8045
GBPUSD,20040930,152200,1.8044,1.8045,1.8043,1.8045
GBPUSD,20040930,152300,1.8046,1.8050,1.8046,1.8050
GBPUSD,20040930,152400,1.8051,1.8052,1.8050,1.8052
GBPUSD,20040930,152500,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040930,152600,1.8056,1.8061,1.8056,1.8060
GBPUSD,20040930,152700,1.8061,1.8066,1.8061,1.8066
GBPUSD,20040930,152800,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040930,152900,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040930,153000,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040930,153100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040930,153200,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040930,153300,1.8065,1.8067,1.8065,1.8067
GBPUSD,20040930,153400,1.8068,1.8074,1.8068,1.8074
GBPUSD,20040930,153500,1.8073,1.8074,1.8069,1.8069
GBPUSD,20040930,153600,1.8068,1.8068,1.8064,1.8064
GBPUSD,20040930,153700,1.8063,1.8063,1.8059,1.8059
GBPUSD,20040930,153800,1.8060,1.8061,1.8059,1.8061
GBPUSD,20040930,153900,1.8062,1.8066,1.8061,1.8066
GBPUSD,20040930,154000,1.8067,1.8070,1.8066,1.8070
GBPUSD,20040930,154100,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040930,154200,1.8071,1.8071,1.8070,1.8071
GBPUSD,20040930,154300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040930,154400,1.8072,1.8072,1.8067,1.8068
GBPUSD,20040930,154500,1.8067,1.8067,1.8065,1.8067
GBPUSD,20040930,154600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040930,154700,1.8068,1.8069,1.8066,1.8066
GBPUSD,20040930,154800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040930,154900,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040930,155000,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040930,155100,1.8066,1.8066,1.8064,1.8065
GBPUSD,20040930,155200,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040930,155300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040930,155400,1.8067,1.8073,1.8067,1.8069
GBPUSD,20040930,155500,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040930,155600,1.8071,1.8073,1.8071,1.8071
GBPUSD,20040930,155700,1.8072,1.8074,1.8071,1.8074
GBPUSD,20040930,155800,1.8073,1.8073,1.8071,1.8072
GBPUSD,20040930,155900,1.8071,1.8071,1.8069,1.8070
GBPUSD,20040930,160000,1.8069,1.8069,1.8066,1.8066
GBPUSD,20040930,160100,1.8064,1.8064,1.8054,1.8055
GBPUSD,20040930,160200,1.8056,1.8073,1.8056,1.8069
GBPUSD,20040930,160300,1.8068,1.8068,1.8064,1.8068
GBPUSD,20040930,160400,1.8069,1.8070,1.8068,1.8068
GBPUSD,20040930,160500,1.8069,1.8069,1.8063,1.8066
GBPUSD,20040930,160600,1.8067,1.8068,1.8064,1.8064
GBPUSD,20040930,160700,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040930,160800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040930,160900,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040930,161000,1.8069,1.8072,1.8069,1.8072
GBPUSD,20040930,161100,1.8073,1.8073,1.8070,1.8073
GBPUSD,20040930,161200,1.8075,1.8082,1.8075,1.8081
GBPUSD,20040930,161300,1.8080,1.8081,1.8079,1.8080
GBPUSD,20040930,161400,1.8079,1.8082,1.8079,1.8082
GBPUSD,20040930,161500,1.8083,1.8086,1.8082,1.8086
GBPUSD,20040930,161600,1.8088,1.8090,1.8088,1.8089
GBPUSD,20040930,161700,1.8088,1.8088,1.8078,1.8078
GBPUSD,20040930,161800,1.8076,1.8076,1.8072,1.8073
GBPUSD,20040930,161900,1.8074,1.8082,1.8074,1.8081
GBPUSD,20040930,162000,1.8082,1.8083,1.8078,1.8079
GBPUSD,20040930,162100,1.8078,1.8078,1.8074,1.8074
GBPUSD,20040930,162200,1.8075,1.8076,1.8072,1.8076
GBPUSD,20040930,162300,1.8078,1.8080,1.8077,1.8077
GBPUSD,20040930,162400,1.8078,1.8079,1.8077,1.8078
GBPUSD,20040930,162500,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040930,162600,1.8075,1.8077,1.8075,1.8077
GBPUSD,20040930,162700,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040930,162800,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040930,162900,1.8077,1.8078,1.8075,1.8075
GBPUSD,20040930,163000,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040930,163100,1.8076,1.8080,1.8075,1.8080
GBPUSD,20040930,163200,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040930,163300,1.8078,1.8079,1.8076,1.8077
GBPUSD,20040930,163400,1.8078,1.8079,1.8076,1.8077
GBPUSD,20040930,163500,1.8078,1.8080,1.8076,1.8077
GBPUSD,20040930,163600,1.8078,1.8079,1.8078,1.8078
GBPUSD,20040930,163700,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040930,163800,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040930,163900,1.8074,1.8079,1.8074,1.8079
GBPUSD,20040930,164000,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040930,164100,1.8083,1.8088,1.8082,1.8087
GBPUSD,20040930,164200,1.8089,1.8090,1.8082,1.8083
GBPUSD,20040930,164300,1.8082,1.8082,1.8079,1.8079
GBPUSD,20040930,164400,1.8080,1.8080,1.8075,1.8075
GBPUSD,20040930,164500,1.8074,1.8079,1.8074,1.8079
GBPUSD,20040930,164600,1.8080,1.8082,1.8080,1.8081
GBPUSD,20040930,164700,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040930,164800,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040930,165000,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040930,165100,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040930,165200,1.8079,1.8080,1.8078,1.8080
GBPUSD,20040930,165300,1.8081,1.8082,1.8080,1.8082
GBPUSD,20040930,165400,1.8083,1.8084,1.8082,1.8082
GBPUSD,20040930,165500,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040930,165600,1.8077,1.8080,1.8077,1.8080
GBPUSD,20040930,165700,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040930,165800,1.8083,1.8090,1.8083,1.8090
GBPUSD,20040930,165900,1.8089,1.8089,1.8083,1.8084
GBPUSD,20040930,170000,1.8085,1.8090,1.8085,1.8089
GBPUSD,20040930,170100,1.8090,1.8093,1.8090,1.8090
GBPUSD,20040930,170200,1.8089,1.8090,1.8087,1.8090
GBPUSD,20040930,170300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040930,170400,1.8091,1.8095,1.8091,1.8094
GBPUSD,20040930,170500,1.8093,1.8093,1.8092,1.8093
GBPUSD,20040930,170600,1.8094,1.8101,1.8094,1.8100
GBPUSD,20040930,170700,1.8098,1.8104,1.8098,1.8103
GBPUSD,20040930,170800,1.8102,1.8102,1.8098,1.8099
GBPUSD,20040930,170900,1.8100,1.8102,1.8098,1.8101
GBPUSD,20040930,171000,1.8102,1.8102,1.8094,1.8094
GBPUSD,20040930,171100,1.8095,1.8096,1.8094,1.8096
GBPUSD,20040930,171200,1.8097,1.8098,1.8096,1.8096
GBPUSD,20040930,171300,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040930,171400,1.8097,1.8100,1.8096,1.8097
GBPUSD,20040930,171500,1.8096,1.8096,1.8093,1.8094
GBPUSD,20040930,171600,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040930,171700,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040930,171800,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040930,171900,1.8097,1.8098,1.8094,1.8094
GBPUSD,20040930,172000,1.8095,1.8099,1.8095,1.8099
GBPUSD,20040930,172100,1.8100,1.8108,1.8100,1.8107
GBPUSD,20040930,172200,1.8108,1.8109,1.8104,1.8104
GBPUSD,20040930,172300,1.8102,1.8102,1.8096,1.8096
GBPUSD,20040930,172400,1.8097,1.8101,1.8097,1.8101
GBPUSD,20040930,172500,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040930,172600,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040930,172700,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040930,172800,1.8096,1.8098,1.8096,1.8097
GBPUSD,20040930,172900,1.8098,1.8098,1.8097,1.8098
GBPUSD,20040930,173000,1.8097,1.8097,1.8094,1.8094
GBPUSD,20040930,173100,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040930,173200,1.8097,1.8098,1.8096,1.8098
GBPUSD,20040930,173300,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040930,173400,1.8100,1.8103,1.8100,1.8103
GBPUSD,20040930,173500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040930,173600,1.8102,1.8105,1.8102,1.8104
GBPUSD,20040930,173700,1.8105,1.8105,1.8103,1.8104
GBPUSD,20040930,173800,1.8105,1.8105,1.8099,1.8099
GBPUSD,20040930,173900,1.8098,1.8100,1.8097,1.8100
GBPUSD,20040930,174000,1.8099,1.8101,1.8099,1.8100
GBPUSD,20040930,174100,1.8101,1.8101,1.8100,1.8101
GBPUSD,20040930,174200,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040930,174300,1.8100,1.8101,1.8099,1.8100
GBPUSD,20040930,174400,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040930,174500,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040930,174600,1.8099,1.8099,1.8096,1.8098
GBPUSD,20040930,174700,1.8099,1.8099,1.8096,1.8096
GBPUSD,20040930,174800,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040930,174900,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040930,175000,1.8093,1.8094,1.8091,1.8091
GBPUSD,20040930,175100,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040930,175200,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040930,175300,1.8092,1.8094,1.8092,1.8093
GBPUSD,20040930,175400,1.8094,1.8094,1.8092,1.8093
GBPUSD,20040930,175500,1.8094,1.8096,1.8094,1.8096
GBPUSD,20040930,175600,1.8095,1.8096,1.8095,1.8095
GBPUSD,20040930,175700,1.8096,1.8096,1.8090,1.8092
GBPUSD,20040930,175800,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040930,175900,1.8092,1.8094,1.8092,1.8093
GBPUSD,20040930,180000,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040930,180100,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040930,180200,1.8091,1.8099,1.8091,1.8098
GBPUSD,20040930,180300,1.8099,1.8101,1.8097,1.8100
GBPUSD,20040930,180400,1.8101,1.8104,1.8101,1.8104
GBPUSD,20040930,180500,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040930,180600,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040930,180700,1.8104,1.8104,1.8099,1.8099
GBPUSD,20040930,180800,1.8098,1.8098,1.8096,1.8097
GBPUSD,20040930,180900,1.8098,1.8100,1.8097,1.8100
GBPUSD,20040930,181000,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040930,181100,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040930,181200,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040930,181300,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040930,181400,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040930,181500,1.8100,1.8101,1.8099,1.8099
GBPUSD,20040930,181600,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040930,181700,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040930,181800,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040930,181900,1.8102,1.8107,1.8102,1.8107
GBPUSD,20040930,182000,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040930,182100,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040930,182200,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040930,182300,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040930,182400,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040930,182500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040930,182600,1.8105,1.8110,1.8105,1.8109
GBPUSD,20040930,182700,1.8110,1.8123,1.8110,1.8122
GBPUSD,20040930,182800,1.8119,1.8121,1.8117,1.8121
GBPUSD,20040930,182900,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040930,183000,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040930,183100,1.8119,1.8119,1.8110,1.8110
GBPUSD,20040930,183200,1.8109,1.8109,1.8106,1.8109
GBPUSD,20040930,183300,1.8110,1.8110,1.8106,1.8110
GBPUSD,20040930,183400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040930,183500,1.8111,1.8111,1.8108,1.8108
GBPUSD,20040930,183600,1.8109,1.8112,1.8109,1.8112
GBPUSD,20040930,183700,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040930,183800,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040930,183900,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040930,184000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,184100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,184200,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,184300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,184400,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040930,184500,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040930,184600,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040930,184700,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040930,184800,1.8113,1.8115,1.8113,1.8114
GBPUSD,20040930,184900,1.8113,1.8114,1.8112,1.8114
GBPUSD,20040930,185000,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,185100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,185200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040930,185300,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040930,185400,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040930,185500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,185600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,185700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,185800,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,185900,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,190000,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,190100,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040930,190200,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040930,190300,1.8115,1.8119,1.8115,1.8119
GBPUSD,20040930,190400,1.8118,1.8118,1.8116,1.8117
GBPUSD,20040930,190500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,190600,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040930,190700,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040930,190800,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040930,190900,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040930,191000,1.8111,1.8115,1.8111,1.8115
GBPUSD,20040930,191100,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,191200,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,191300,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040930,191400,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040930,191500,1.8114,1.8115,1.8113,1.8114
GBPUSD,20040930,191600,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,191700,1.8114,1.8114,1.8112,1.8113
GBPUSD,20040930,191800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,191900,1.8115,1.8116,1.8114,1.8115
GBPUSD,20040930,192000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,192100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,192200,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040930,192300,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040930,192400,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040930,192500,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040930,192600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,192700,1.8116,1.8117,1.8116,1.8116
GBPUSD,20040930,192800,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040930,192900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,193000,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040930,193100,1.8116,1.8117,1.8115,1.8116
GBPUSD,20040930,193200,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040930,193300,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,193400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,193500,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040930,193600,1.8116,1.8117,1.8116,1.8116
GBPUSD,20040930,193700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,193800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,193900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,194000,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,194100,1.8116,1.8117,1.8116,1.8116
GBPUSD,20040930,194200,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040930,194300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,194400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,194500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,194600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,194700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,194800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,194900,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,195000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,195100,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,195200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,195300,1.8116,1.8117,1.8115,1.8116
GBPUSD,20040930,195400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,195500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,195600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,195700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,195800,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,195900,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,200000,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040930,200100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,200200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,200300,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040930,200400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,200500,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040930,200600,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040930,200700,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040930,200800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,200900,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,201000,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040930,201100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,201200,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040930,201300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,201400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,201500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,201600,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,201700,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040930,201800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,201900,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040930,202000,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040930,202100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,202200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,202300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,202400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,202500,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040930,202600,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,202700,1.8114,1.8115,1.8113,1.8114
GBPUSD,20040930,202800,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040930,202900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,203000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,203100,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040930,203200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,203300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,203400,1.8114,1.8114,1.8112,1.8113
GBPUSD,20040930,203500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,203600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,203700,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040930,203800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040930,203900,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040930,204000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040930,204100,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040930,204200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040930,204300,1.8111,1.8113,1.8110,1.8113
GBPUSD,20040930,204400,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040930,204500,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040930,204600,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040930,204700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,204800,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040930,204900,1.8113,1.8114,1.8112,1.8114
GBPUSD,20040930,205000,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,205100,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040930,205200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,205300,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040930,205400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,205500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,205600,1.8116,1.8118,1.8116,1.8117
GBPUSD,20040930,205700,1.8118,1.8122,1.8117,1.8119
GBPUSD,20040930,205800,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040930,205900,1.8119,1.8121,1.8119,1.8120
GBPUSD,20040930,210000,1.8119,1.8120,1.8117,1.8117
GBPUSD,20040930,210100,1.8118,1.8119,1.8116,1.8117
GBPUSD,20040930,210200,1.8116,1.8117,1.8115,1.8115
GBPUSD,20040930,210300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,210400,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040930,210500,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040930,210600,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040930,210700,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040930,210800,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040930,210900,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040930,211000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,211100,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040930,211200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,211300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,211400,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040930,211500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,211600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,211700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,211800,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040930,211900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040930,212000,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040930,212100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,212200,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,212300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,212400,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040930,212500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,212600,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040930,212700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,212800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,212900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,213000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,213100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,213200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040930,213300,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040930,213400,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,213500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,213600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040930,213700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,213800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,213900,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,214000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,214100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,214200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,214300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,214400,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,214500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,214600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,214700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,214800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,214900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,215000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,215100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,215200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,215300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,215400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,215500,1.8117,1.8119,1.8117,1.8118
GBPUSD,20040930,215600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040930,215700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,215800,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040930,215900,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040930,220000,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,220100,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040930,220200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,220300,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040930,220400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,220500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040930,220600,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040930,220700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,220800,1.8119,1.8120,1.8119,1.8119
GBPUSD,20040930,220900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,221000,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040930,221100,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040930,221200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040930,221300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040930,221400,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040930,221500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040930,221600,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040930,221700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040930,221800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040930,221900,1.8121,1.8121,1.8119,1.8119
GBPUSD,20040930,222000,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,222100,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040930,222200,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040930,222300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040930,222400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040930,222500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040930,222600,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040930,222700,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040930,222800,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,222900,1.8119,1.8120,1.8119,1.8119
GBPUSD,20040930,223000,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,223100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,223200,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,223300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,223400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,223500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,223600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,223700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,223800,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,223900,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,224000,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040930,224100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,224200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,224300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,224400,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,224500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,224600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,224700,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040930,224800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,224900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,225000,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040930,225100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,225200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040930,225300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,225400,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040930,225500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,225600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040930,225700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,225800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,225900,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040930,230000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040930,230100,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040930,230200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,230300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,230400,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040930,230500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,230600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040930,230700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,230800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,230900,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040930,231000,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040930,231100,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,231200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040930,231300,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040930,231400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,231500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,231600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,231700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,231800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,231900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,232000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,232100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,232200,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,232300,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,232400,1.8116,1.8116,1.8114,1.8115
GBPUSD,20040930,232500,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040930,232600,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040930,232700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,232800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040930,232900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,233000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,233100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,233200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,233300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,233400,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040930,233500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040930,233600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,233700,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,233800,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040930,233900,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040930,234000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,234100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,234200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040930,234300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,234400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,234500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,234600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,234700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,234800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040930,234900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,235000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040930,235100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,235200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040930,235300,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040930,235400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,235600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,235700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040930,235800,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040930,235900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20041001,000000,1.8116,1.8116,1.8116,1.8116
USDCHF,20040930,000100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,000200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,000300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,000400,1.2593,1.2593,1.2590,1.2591
USDCHF,20040930,000500,1.2592,1.2592,1.2591,1.2592
USDCHF,20040930,000600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,000700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,000800,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,000900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,001000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,001100,1.2593,1.2593,1.2592,1.2593
USDCHF,20040930,001200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,001300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,001400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,001500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,001600,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,001700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,001800,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,001900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,002000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,002100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,002200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,002300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,002400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,002500,1.2590,1.2590,1.2587,1.2587
USDCHF,20040930,002600,1.2586,1.2587,1.2586,1.2586
USDCHF,20040930,002700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,002800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040930,002900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040930,003200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,003700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040930,003800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,003900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,004000,1.2585,1.2586,1.2585,1.2585
USDCHF,20040930,004100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,004200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040930,004300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,004400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,004500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,004600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,004700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,004800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,004900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040930,005000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,005100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,005200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,005300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,005400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,005500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,005600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,005700,1.2586,1.2586,1.2585,1.2585
USDCHF,20040930,005800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,005900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,010000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,010100,1.2586,1.2586,1.2585,1.2586
USDCHF,20040930,010200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,010300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,010400,1.2585,1.2586,1.2585,1.2586
USDCHF,20040930,010500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,010600,1.2585,1.2586,1.2585,1.2585
USDCHF,20040930,010700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,010800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,010900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,011700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040930,011800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040930,011900,1.2583,1.2584,1.2583,1.2584
USDCHF,20040930,012000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040930,012100,1.2585,1.2585,1.2584,1.2584
USDCHF,20040930,012200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040930,012300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040930,012400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040930,012500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,012600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,012700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,012800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,012900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040930,013000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040930,013100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,013200,1.2586,1.2587,1.2586,1.2587
USDCHF,20040930,013300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040930,013400,1.2586,1.2587,1.2586,1.2587
USDCHF,20040930,013500,1.2588,1.2589,1.2587,1.2588
USDCHF,20040930,013600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,013700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,013800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,013900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,014000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,014100,1.2590,1.2590,1.2589,1.2590
USDCHF,20040930,014200,1.2589,1.2592,1.2589,1.2592
USDCHF,20040930,014300,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,014400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,014500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,014600,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,014700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040930,014800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,014900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015100,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,015200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,015300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,015900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,020000,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,020100,1.2595,1.2597,1.2595,1.2597
USDCHF,20040930,020200,1.2596,1.2596,1.2594,1.2594
USDCHF,20040930,020300,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,020400,1.2596,1.2599,1.2596,1.2599
USDCHF,20040930,020500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,020600,1.2599,1.2599,1.2597,1.2597
USDCHF,20040930,020700,1.2596,1.2597,1.2596,1.2596
USDCHF,20040930,020800,1.2596,1.2596,1.2595,1.2595
USDCHF,20040930,020900,1.2595,1.2596,1.2595,1.2595
USDCHF,20040930,021000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040930,021100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,021200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,021300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040930,021400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,021500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,021600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,021700,1.2596,1.2596,1.2595,1.2596
USDCHF,20040930,021800,1.2595,1.2596,1.2595,1.2595
USDCHF,20040930,021900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,022000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,022100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,022200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,022300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,022400,1.2595,1.2595,1.2594,1.2594
USDCHF,20040930,022500,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,022600,1.2595,1.2595,1.2594,1.2594
USDCHF,20040930,022700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,022800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,022900,1.2595,1.2595,1.2593,1.2594
USDCHF,20040930,023000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,023100,1.2593,1.2594,1.2593,1.2593
USDCHF,20040930,023200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,023300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,023400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,023500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,023600,1.2593,1.2594,1.2593,1.2593
USDCHF,20040930,023700,1.2594,1.2594,1.2592,1.2592
USDCHF,20040930,023800,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,023900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,024000,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,024100,1.2589,1.2589,1.2588,1.2589
USDCHF,20040930,024200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,024300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,024400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,024500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,024600,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,024700,1.2588,1.2589,1.2588,1.2588
USDCHF,20040930,024800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,024900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,025000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,025100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,025200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,025300,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,025400,1.2587,1.2588,1.2587,1.2587
USDCHF,20040930,025500,1.2588,1.2588,1.2586,1.2586
USDCHF,20040930,025600,1.2587,1.2590,1.2587,1.2589
USDCHF,20040930,025700,1.2588,1.2588,1.2587,1.2587
USDCHF,20040930,025800,1.2588,1.2588,1.2587,1.2588
USDCHF,20040930,025900,1.2589,1.2591,1.2589,1.2590
USDCHF,20040930,030000,1.2591,1.2591,1.2589,1.2589
USDCHF,20040930,030100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,030200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,030300,1.2588,1.2591,1.2588,1.2591
USDCHF,20040930,030400,1.2590,1.2591,1.2590,1.2591
USDCHF,20040930,030500,1.2591,1.2593,1.2591,1.2593
USDCHF,20040930,030600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,030700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040930,030800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,030900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,031000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,031100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,031200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,031300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,031400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,031500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,031600,1.2592,1.2593,1.2592,1.2593
USDCHF,20040930,031700,1.2594,1.2596,1.2594,1.2596
USDCHF,20040930,031800,1.2595,1.2596,1.2595,1.2596
USDCHF,20040930,031900,1.2597,1.2597,1.2596,1.2596
USDCHF,20040930,032000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040930,032100,1.2597,1.2597,1.2596,1.2596
USDCHF,20040930,032200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,032300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,032400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,032500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,032600,1.2595,1.2596,1.2595,1.2595
USDCHF,20040930,032700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,032800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,032900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,033000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,033100,1.2596,1.2598,1.2596,1.2598
USDCHF,20040930,033200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,033300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,033400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,033500,1.2599,1.2599,1.2597,1.2597
USDCHF,20040930,033600,1.2596,1.2597,1.2596,1.2596
USDCHF,20040930,033700,1.2597,1.2598,1.2597,1.2598
USDCHF,20040930,033800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,033900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,034000,1.2600,1.2601,1.2600,1.2600
USDCHF,20040930,034100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,034200,1.2600,1.2600,1.2599,1.2600
USDCHF,20040930,034300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,034400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,034500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,034600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,034700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,034800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040930,034900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,035000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,035100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040930,035200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040930,035300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040930,035400,1.2602,1.2602,1.2600,1.2600
USDCHF,20040930,035500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,035600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,035700,1.2601,1.2602,1.2600,1.2601
USDCHF,20040930,035800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,035900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,040000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,040100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,040200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,040300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,040400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,040500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040930,040600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040930,040700,1.2605,1.2605,1.2603,1.2603
USDCHF,20040930,040800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,040900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041300,1.2602,1.2602,1.2601,1.2601
USDCHF,20040930,041400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,041500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,041900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,042000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,042100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,042200,1.2602,1.2603,1.2602,1.2602
USDCHF,20040930,042300,1.2603,1.2603,1.2602,1.2603
USDCHF,20040930,042400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,042500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040930,042600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040930,042700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,042800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,042900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,043000,1.2603,1.2603,1.2602,1.2602
USDCHF,20040930,043100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,043200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,043300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,043400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,043500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,043600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,043700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,043800,1.2599,1.2599,1.2598,1.2599
USDCHF,20040930,043900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,044300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,044900,1.2598,1.2599,1.2598,1.2598
USDCHF,20040930,045000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040930,045100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,045200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,045300,1.2598,1.2598,1.2597,1.2598
USDCHF,20040930,045400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,045500,1.2597,1.2597,1.2596,1.2596
USDCHF,20040930,045600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,045700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040930,045800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,045900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,050000,1.2596,1.2598,1.2596,1.2598
USDCHF,20040930,050100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,050200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,050300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,050400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,050500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040930,050600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,050700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,050800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,050900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,051000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,051100,1.2602,1.2602,1.2601,1.2602
USDCHF,20040930,051200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040930,051300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,051400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,051500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,051600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,051700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040930,051800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,051900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,052200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,052300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,052900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053100,1.2602,1.2602,1.2601,1.2602
USDCHF,20040930,053200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040930,053400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,053900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,054000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,054100,1.2600,1.2601,1.2600,1.2601
USDCHF,20040930,054200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,054300,1.2601,1.2601,1.2599,1.2600
USDCHF,20040930,054400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,054500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,054600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,054700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,054800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,054900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,055000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,055100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,055200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,055300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,055400,1.2600,1.2601,1.2600,1.2600
USDCHF,20040930,055500,1.2601,1.2601,1.2600,1.2601
USDCHF,20040930,055600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,055700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,055800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040930,055900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,060000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,060100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,060200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,060300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,060400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,060500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,060600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040930,060700,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,060800,1.2599,1.2599,1.2598,1.2599
USDCHF,20040930,060900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,061000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,061100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,061200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,061300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,061400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,061500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,061600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,061700,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,061800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,061900,1.2600,1.2601,1.2600,1.2601
USDCHF,20040930,062000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,062100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,062200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,062300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,062400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,062500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,062600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,062700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,062800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,062900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,063000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,063100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,063200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,063300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,063400,1.2600,1.2600,1.2599,1.2599
USDCHF,20040930,063500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,063600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,063700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,063800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,063900,1.2597,1.2597,1.2595,1.2595
USDCHF,20040930,064000,1.2594,1.2595,1.2594,1.2594
USDCHF,20040930,064100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,064200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,064300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,064400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,064500,1.2595,1.2597,1.2595,1.2597
USDCHF,20040930,064600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,064700,1.2598,1.2598,1.2597,1.2597
USDCHF,20040930,064800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,064900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040930,065000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040930,065100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040930,065200,1.2597,1.2597,1.2597,1.2597
USDCHF,20040930,065300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,065400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,065500,1.2598,1.2598,1.2597,1.2597
USDCHF,20040930,065600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040930,065700,1.2597,1.2599,1.2597,1.2598
USDCHF,20040930,065800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040930,065900,1.2597,1.2598,1.2597,1.2598
USDCHF,20040930,070000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,070100,1.2599,1.2599,1.2596,1.2597
USDCHF,20040930,070200,1.2596,1.2596,1.2595,1.2596
USDCHF,20040930,070300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,070400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,070500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,070600,1.2599,1.2599,1.2596,1.2596
USDCHF,20040930,070700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,070800,1.2597,1.2597,1.2595,1.2595
USDCHF,20040930,070900,1.2595,1.2595,1.2594,1.2594
USDCHF,20040930,071000,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,071100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,071200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,071300,1.2595,1.2595,1.2593,1.2593
USDCHF,20040930,071400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,071500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,071600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,071700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,071800,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,071900,1.2595,1.2595,1.2594,1.2595
USDCHF,20040930,072000,1.2595,1.2595,1.2593,1.2593
USDCHF,20040930,072100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,072200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,072300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,072400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040930,072500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040930,072600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,072700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040930,072800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,072900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,073000,1.2595,1.2595,1.2594,1.2595
USDCHF,20040930,073100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,073200,1.2595,1.2595,1.2594,1.2594
USDCHF,20040930,073300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040930,073400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,073500,1.2593,1.2593,1.2592,1.2592
USDCHF,20040930,073600,1.2591,1.2593,1.2591,1.2593
USDCHF,20040930,073700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040930,073800,1.2594,1.2596,1.2594,1.2595
USDCHF,20040930,073900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,074000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,074100,1.2594,1.2594,1.2591,1.2591
USDCHF,20040930,074200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,074300,1.2590,1.2592,1.2590,1.2591
USDCHF,20040930,074400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,074500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,074600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,074700,1.2591,1.2591,1.2589,1.2589
USDCHF,20040930,074800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,074900,1.2590,1.2591,1.2590,1.2590
USDCHF,20040930,075000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,075100,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,075200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,075300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,075400,1.2590,1.2590,1.2589,1.2590
USDCHF,20040930,075500,1.2589,1.2591,1.2589,1.2589
USDCHF,20040930,075600,1.2588,1.2588,1.2587,1.2588
USDCHF,20040930,075700,1.2586,1.2586,1.2585,1.2586
USDCHF,20040930,075800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,075900,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,080000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,080100,1.2589,1.2590,1.2588,1.2588
USDCHF,20040930,080200,1.2589,1.2592,1.2589,1.2591
USDCHF,20040930,080300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,080400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,080500,1.2590,1.2592,1.2590,1.2592
USDCHF,20040930,080600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,080700,1.2592,1.2594,1.2592,1.2594
USDCHF,20040930,080800,1.2593,1.2594,1.2593,1.2594
USDCHF,20040930,080900,1.2593,1.2593,1.2592,1.2593
USDCHF,20040930,081000,1.2592,1.2592,1.2591,1.2592
USDCHF,20040930,081100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,081200,1.2592,1.2592,1.2590,1.2590
USDCHF,20040930,081300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,081400,1.2591,1.2594,1.2591,1.2593
USDCHF,20040930,081500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040930,081600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,081700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040930,081800,1.2594,1.2594,1.2593,1.2593
USDCHF,20040930,081900,1.2594,1.2594,1.2592,1.2592
USDCHF,20040930,082000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,082100,1.2592,1.2595,1.2592,1.2595
USDCHF,20040930,082200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040930,082300,1.2594,1.2595,1.2594,1.2594
USDCHF,20040930,082400,1.2594,1.2594,1.2593,1.2593
USDCHF,20040930,082500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040930,082600,1.2592,1.2593,1.2592,1.2592
USDCHF,20040930,082700,1.2591,1.2591,1.2588,1.2589
USDCHF,20040930,082800,1.2588,1.2588,1.2587,1.2588
USDCHF,20040930,082900,1.2587,1.2588,1.2586,1.2586
USDCHF,20040930,083000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040930,083100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,083200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,083300,1.2590,1.2592,1.2590,1.2592
USDCHF,20040930,083400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,083500,1.2593,1.2593,1.2592,1.2593
USDCHF,20040930,083600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,083700,1.2591,1.2592,1.2590,1.2591
USDCHF,20040930,083800,1.2590,1.2590,1.2588,1.2589
USDCHF,20040930,083900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040930,084000,1.2591,1.2593,1.2591,1.2593
USDCHF,20040930,084100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,084200,1.2592,1.2593,1.2592,1.2592
USDCHF,20040930,084300,1.2592,1.2592,1.2591,1.2592
USDCHF,20040930,084400,1.2593,1.2593,1.2592,1.2593
USDCHF,20040930,084500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040930,084600,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,084700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,084800,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,084900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040930,085000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,085100,1.2589,1.2589,1.2588,1.2588
USDCHF,20040930,085200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,085300,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,085400,1.2590,1.2592,1.2589,1.2592
USDCHF,20040930,085500,1.2591,1.2592,1.2589,1.2589
USDCHF,20040930,085600,1.2590,1.2592,1.2590,1.2592
USDCHF,20040930,085700,1.2591,1.2591,1.2587,1.2587
USDCHF,20040930,085800,1.2586,1.2586,1.2585,1.2585
USDCHF,20040930,085900,1.2584,1.2588,1.2584,1.2587
USDCHF,20040930,090000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,090100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,090200,1.2588,1.2588,1.2586,1.2587
USDCHF,20040930,090300,1.2586,1.2587,1.2586,1.2587
USDCHF,20040930,090400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,090500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,090600,1.2588,1.2588,1.2587,1.2587
USDCHF,20040930,090700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,090800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,090900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,091000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,091100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,091200,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,091300,1.2588,1.2588,1.2587,1.2587
USDCHF,20040930,091400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,091500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,091600,1.2588,1.2590,1.2588,1.2590
USDCHF,20040930,091700,1.2589,1.2590,1.2589,1.2589
USDCHF,20040930,091800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,091900,1.2590,1.2591,1.2589,1.2589
USDCHF,20040930,092000,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,092100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,092200,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,092300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,092400,1.2589,1.2592,1.2589,1.2592
USDCHF,20040930,092500,1.2591,1.2591,1.2590,1.2591
USDCHF,20040930,092600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040930,092700,1.2593,1.2595,1.2593,1.2594
USDCHF,20040930,092800,1.2595,1.2596,1.2595,1.2596
USDCHF,20040930,092900,1.2596,1.2596,1.2595,1.2596
USDCHF,20040930,093000,1.2597,1.2599,1.2597,1.2599
USDCHF,20040930,093100,1.2598,1.2599,1.2598,1.2598
USDCHF,20040930,093200,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,093300,1.2599,1.2600,1.2599,1.2599
USDCHF,20040930,093400,1.2598,1.2600,1.2598,1.2600
USDCHF,20040930,093500,1.2601,1.2602,1.2600,1.2600
USDCHF,20040930,093600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,093700,1.2601,1.2602,1.2601,1.2602
USDCHF,20040930,093800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,093900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040930,094000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,094100,1.2601,1.2601,1.2600,1.2601
USDCHF,20040930,094200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,094300,1.2603,1.2605,1.2603,1.2605
USDCHF,20040930,094400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040930,094500,1.2606,1.2607,1.2606,1.2607
USDCHF,20040930,094600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040930,094700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040930,094800,1.2606,1.2607,1.2605,1.2605
USDCHF,20040930,094900,1.2606,1.2606,1.2604,1.2605
USDCHF,20040930,095000,1.2604,1.2604,1.2602,1.2603
USDCHF,20040930,095100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,095200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,095300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,095400,1.2600,1.2602,1.2600,1.2602
USDCHF,20040930,095500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040930,095600,1.2605,1.2605,1.2604,1.2604
USDCHF,20040930,095700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040930,095800,1.2605,1.2606,1.2605,1.2606
USDCHF,20040930,095900,1.2606,1.2606,1.2605,1.2606
USDCHF,20040930,100000,1.2605,1.2605,1.2603,1.2603
USDCHF,20040930,100100,1.2604,1.2606,1.2604,1.2606
USDCHF,20040930,100200,1.2605,1.2605,1.2604,1.2604
USDCHF,20040930,100300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,100400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,100500,1.2602,1.2604,1.2602,1.2604
USDCHF,20040930,100600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040930,100700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040930,100800,1.2605,1.2605,1.2604,1.2604
USDCHF,20040930,100900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040930,101000,1.2605,1.2605,1.2603,1.2603
USDCHF,20040930,101100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040930,101200,1.2604,1.2605,1.2604,1.2605
USDCHF,20040930,101300,1.2604,1.2605,1.2604,1.2604
USDCHF,20040930,101400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040930,101500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040930,101600,1.2604,1.2605,1.2604,1.2605
USDCHF,20040930,101700,1.2604,1.2605,1.2604,1.2604
USDCHF,20040930,101800,1.2605,1.2605,1.2604,1.2604
USDCHF,20040930,101900,1.2605,1.2605,1.2604,1.2605
USDCHF,20040930,102000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040930,102100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040930,102200,1.2605,1.2606,1.2605,1.2606
USDCHF,20040930,102300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040930,102400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040930,102500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040930,102600,1.2602,1.2603,1.2602,1.2602
USDCHF,20040930,102700,1.2602,1.2603,1.2602,1.2603
USDCHF,20040930,102800,1.2604,1.2604,1.2602,1.2602
USDCHF,20040930,102900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,103000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040930,103100,1.2604,1.2604,1.2600,1.2600
USDCHF,20040930,103200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,103300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,103400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,103500,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,103600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,103700,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,103800,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,103900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,104000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,104100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,104200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040930,104300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040930,104400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,104500,1.2601,1.2602,1.2601,1.2601
USDCHF,20040930,104600,1.2602,1.2603,1.2601,1.2603
USDCHF,20040930,104700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,104800,1.2602,1.2602,1.2601,1.2601
USDCHF,20040930,104900,1.2600,1.2602,1.2600,1.2602
USDCHF,20040930,105000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040930,105100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040930,105200,1.2602,1.2604,1.2602,1.2603
USDCHF,20040930,105300,1.2604,1.2604,1.2603,1.2603
USDCHF,20040930,105400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040930,105500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040930,105600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040930,105700,1.2604,1.2607,1.2604,1.2606
USDCHF,20040930,105800,1.2607,1.2609,1.2607,1.2609
USDCHF,20040930,105900,1.2609,1.2609,1.2608,1.2608
USDCHF,20040930,110000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040930,110100,1.2606,1.2606,1.2604,1.2605
USDCHF,20040930,110200,1.2604,1.2605,1.2604,1.2605
USDCHF,20040930,110300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040930,110400,1.2603,1.2604,1.2602,1.2602
USDCHF,20040930,110500,1.2601,1.2601,1.2600,1.2600
USDCHF,20040930,110600,1.2600,1.2602,1.2600,1.2602
USDCHF,20040930,110700,1.2601,1.2601,1.2600,1.2601
USDCHF,20040930,110800,1.2600,1.2601,1.2600,1.2601
USDCHF,20040930,110900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040930,111000,1.2600,1.2600,1.2599,1.2599
USDCHF,20040930,111100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040930,111200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,111300,1.2597,1.2598,1.2596,1.2598
USDCHF,20040930,111400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040930,111500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040930,111600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,111700,1.2596,1.2596,1.2595,1.2595
USDCHF,20040930,111800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040930,111900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040930,112000,1.2596,1.2598,1.2596,1.2598
USDCHF,20040930,112100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,112200,1.2597,1.2597,1.2595,1.2595
USDCHF,20040930,112300,1.2596,1.2598,1.2596,1.2597
USDCHF,20040930,112400,1.2596,1.2598,1.2596,1.2597
USDCHF,20040930,112500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,112600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,112700,1.2598,1.2598,1.2597,1.2597
USDCHF,20040930,112800,1.2596,1.2596,1.2593,1.2593
USDCHF,20040930,112900,1.2593,1.2593,1.2592,1.2593
USDCHF,20040930,113000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,113100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040930,113200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,113300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,113400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,113500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040930,113600,1.2594,1.2594,1.2593,1.2593
USDCHF,20040930,113700,1.2594,1.2595,1.2593,1.2593
USDCHF,20040930,113800,1.2592,1.2593,1.2592,1.2592
USDCHF,20040930,113900,1.2591,1.2591,1.2589,1.2589
USDCHF,20040930,114000,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,114100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040930,114200,1.2588,1.2589,1.2588,1.2588
USDCHF,20040930,114300,1.2589,1.2589,1.2588,1.2588
USDCHF,20040930,114400,1.2587,1.2588,1.2587,1.2587
USDCHF,20040930,114500,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,114600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040930,114700,1.2590,1.2590,1.2588,1.2588
USDCHF,20040930,114800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,114900,1.2589,1.2589,1.2588,1.2588
USDCHF,20040930,115000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,115100,1.2586,1.2588,1.2586,1.2588
USDCHF,20040930,115200,1.2587,1.2588,1.2586,1.2587
USDCHF,20040930,115300,1.2588,1.2588,1.2585,1.2585
USDCHF,20040930,115400,1.2584,1.2586,1.2584,1.2586
USDCHF,20040930,115500,1.2587,1.2588,1.2586,1.2588
USDCHF,20040930,115600,1.2589,1.2589,1.2586,1.2586
USDCHF,20040930,115700,1.2587,1.2588,1.2586,1.2586
USDCHF,20040930,115800,1.2585,1.2587,1.2585,1.2587
USDCHF,20040930,115900,1.2588,1.2589,1.2586,1.2586
USDCHF,20040930,120000,1.2585,1.2587,1.2585,1.2586
USDCHF,20040930,120100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040930,120200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040930,120300,1.2589,1.2590,1.2588,1.2588
USDCHF,20040930,120400,1.2589,1.2589,1.2586,1.2586
USDCHF,20040930,120500,1.2587,1.2587,1.2586,1.2586
USDCHF,20040930,120600,1.2587,1.2587,1.2586,1.2587
USDCHF,20040930,120700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040930,120800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040930,120900,1.2589,1.2589,1.2588,1.2589
USDCHF,20040930,121000,1.2590,1.2590,1.2589,1.2590
USDCHF,20040930,121100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,121200,1.2590,1.2591,1.2590,1.2590
USDCHF,20040930,121300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,121400,1.2590,1.2590,1.2589,1.2590
USDCHF,20040930,121500,1.2590,1.2591,1.2590,1.2590
USDCHF,20040930,121600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040930,121700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040930,121800,1.2590,1.2592,1.2590,1.2590
USDCHF,20040930,121900,1.2591,1.2591,1.2590,1.2591
USDCHF,20040930,122000,1.2592,1.2592,1.2591,1.2591
USDCHF,20040930,122100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040930,122200,1.2591,1.2591,1.2590,1.2591
USDCHF,20040930,122300,1.2590,1.2592,1.2590,1.2590
USDCHF,20040930,122400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,122500,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,122600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,122700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,122800,1.2591,1.2591,1.2590,1.2591
USDCHF,20040930,122900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040930,123000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040930,123100,1.2590,1.2591,1.2590,1.2590
USDCHF,20040930,123200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040930,123300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,123400,1.2588,1.2590,1.2588,1.2590
USDCHF,20040930,123500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,123600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,123700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040930,123800,1.2591,1.2592,1.2590,1.2591
USDCHF,20040930,123900,1.2590,1.2592,1.2590,1.2592
USDCHF,20040930,124000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,124100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,124200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,124300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040930,124400,1.2591,1.2592,1.2591,1.2591
USDCHF,20040930,124500,1.2592,1.2592,1.2590,1.2590
USDCHF,20040930,124600,1.2591,1.2591,1.2590,1.2590
USDCHF,20040930,124700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,124800,1.2588,1.2589,1.2588,1.2589
USDCHF,20040930,124900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040930,125000,1.2590,1.2590,1.2589,1.2590
USDCHF,20040930,125100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040930,125200,1.2590,1.2591,1.2590,1.2591
USDCHF,20040930,125300,1.2590,1.2595,1.2590,1.2595
USDCHF,20040930,125400,1.2596,1.2598,1.2596,1.2598
USDCHF,20040930,125500,1.2599,1.2600,1.2598,1.2598
USDCHF,20040930,125600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,125700,1.2599,1.2599,1.2598,1.2598
USDCHF,20040930,125800,1.2597,1.2599,1.2597,1.2599
USDCHF,20040930,125900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040930,130000,1.2599,1.2599,1.2591,1.2592
USDCHF,20040930,130100,1.2591,1.2593,1.2591,1.2593
USDCHF,20040930,130200,1.2592,1.2592,1.2588,1.2588
USDCHF,20040930,130300,1.2587,1.2587,1.2582,1.2584
USDCHF,20040930,130400,1.2585,1.2586,1.2585,1.2585
USDCHF,20040930,130500,1.2584,1.2584,1.2579,1.2579
USDCHF,20040930,130600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040930,130700,1.2580,1.2581,1.2579,1.2581
USDCHF,20040930,130800,1.2582,1.2583,1.2581,1.2583
USDCHF,20040930,130900,1.2582,1.2583,1.2581,1.2581
USDCHF,20040930,131000,1.2581,1.2581,1.2579,1.2579
USDCHF,20040930,131100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040930,131200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040930,131300,1.2579,1.2580,1.2579,1.2579
USDCHF,20040930,131400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040930,131500,1.2580,1.2582,1.2580,1.2582
USDCHF,20040930,131600,1.2581,1.2582,1.2580,1.2580
USDCHF,20040930,131700,1.2579,1.2583,1.2579,1.2583
USDCHF,20040930,131800,1.2582,1.2584,1.2582,1.2583
USDCHF,20040930,131900,1.2584,1.2584,1.2580,1.2581
USDCHF,20040930,132000,1.2580,1.2581,1.2580,1.2581
USDCHF,20040930,132100,1.2582,1.2583,1.2582,1.2582
USDCHF,20040930,132200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040930,132300,1.2582,1.2582,1.2581,1.2582
USDCHF,20040930,132400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040930,132500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040930,132600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040930,132700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040930,132800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040930,132900,1.2582,1.2582,1.2582,1.2582
USDCHF,20040930,133000,1.2581,1.2581,1.2580,1.2581
USDCHF,20040930,133100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040930,133200,1.2580,1.2580,1.2562,1.2562
USDCHF,20040930,133300,1.2561,1.2561,1.2550,1.2552
USDCHF,20040930,133400,1.2553,1.2553,1.2547,1.2550
USDCHF,20040930,133500,1.2549,1.2553,1.2549,1.2551
USDCHF,20040930,133600,1.2550,1.2551,1.2548,1.2548
USDCHF,20040930,133700,1.2549,1.2551,1.2546,1.2551
USDCHF,20040930,133800,1.2552,1.2553,1.2552,1.2552
USDCHF,20040930,133900,1.2551,1.2551,1.2546,1.2546
USDCHF,20040930,134000,1.2545,1.2545,1.2537,1.2537
USDCHF,20040930,134100,1.2538,1.2542,1.2537,1.2537
USDCHF,20040930,134200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040930,134300,1.2538,1.2539,1.2537,1.2539
USDCHF,20040930,134400,1.2538,1.2539,1.2533,1.2533
USDCHF,20040930,134500,1.2532,1.2535,1.2532,1.2534
USDCHF,20040930,134600,1.2533,1.2533,1.2526,1.2526
USDCHF,20040930,134700,1.2524,1.2524,1.2507,1.2507
USDCHF,20040930,134800,1.2508,1.2508,1.2502,1.2507
USDCHF,20040930,134900,1.2509,1.2509,1.2503,1.2503
USDCHF,20040930,135000,1.2504,1.2505,1.2495,1.2495
USDCHF,20040930,135100,1.2493,1.2496,1.2492,1.2496
USDCHF,20040930,135200,1.2497,1.2499,1.2497,1.2499
USDCHF,20040930,135300,1.2500,1.2504,1.2500,1.2503
USDCHF,20040930,135400,1.2504,1.2505,1.2502,1.2502
USDCHF,20040930,135500,1.2502,1.2502,1.2500,1.2500
USDCHF,20040930,135600,1.2499,1.2501,1.2499,1.2500
USDCHF,20040930,135700,1.2501,1.2501,1.2495,1.2496
USDCHF,20040930,135800,1.2495,1.2495,1.2488,1.2488
USDCHF,20040930,135900,1.2487,1.2495,1.2486,1.2495
USDCHF,20040930,140000,1.2494,1.2500,1.2494,1.2500
USDCHF,20040930,140100,1.2499,1.2501,1.2498,1.2500
USDCHF,20040930,140200,1.2499,1.2499,1.2498,1.2499
USDCHF,20040930,140300,1.2498,1.2501,1.2498,1.2500
USDCHF,20040930,140400,1.2501,1.2501,1.2498,1.2498
USDCHF,20040930,140500,1.2499,1.2499,1.2496,1.2498
USDCHF,20040930,140600,1.2499,1.2501,1.2499,1.2500
USDCHF,20040930,140700,1.2501,1.2501,1.2498,1.2498
USDCHF,20040930,140800,1.2497,1.2500,1.2496,1.2499
USDCHF,20040930,140900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040930,141000,1.2501,1.2502,1.2500,1.2501
USDCHF,20040930,141100,1.2502,1.2502,1.2499,1.2501
USDCHF,20040930,141200,1.2502,1.2506,1.2502,1.2506
USDCHF,20040930,141300,1.2507,1.2508,1.2504,1.2504
USDCHF,20040930,141400,1.2505,1.2508,1.2505,1.2508
USDCHF,20040930,141500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040930,141600,1.2509,1.2510,1.2509,1.2509
USDCHF,20040930,141700,1.2510,1.2510,1.2508,1.2508
USDCHF,20040930,141800,1.2507,1.2507,1.2506,1.2506
USDCHF,20040930,141900,1.2507,1.2509,1.2507,1.2507
USDCHF,20040930,142000,1.2506,1.2506,1.2500,1.2500
USDCHF,20040930,142100,1.2501,1.2501,1.2498,1.2498
USDCHF,20040930,142200,1.2498,1.2498,1.2492,1.2492
USDCHF,20040930,142300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040930,142400,1.2493,1.2496,1.2493,1.2495
USDCHF,20040930,142500,1.2494,1.2495,1.2494,1.2494
USDCHF,20040930,142600,1.2493,1.2494,1.2492,1.2492
USDCHF,20040930,142700,1.2493,1.2494,1.2493,1.2493
USDCHF,20040930,142800,1.2492,1.2493,1.2491,1.2493
USDCHF,20040930,142900,1.2494,1.2494,1.2492,1.2492
USDCHF,20040930,143000,1.2493,1.2493,1.2488,1.2488
USDCHF,20040930,143100,1.2487,1.2487,1.2478,1.2487
USDCHF,20040930,143200,1.2486,1.2487,1.2484,1.2484
USDCHF,20040930,143300,1.2483,1.2485,1.2482,1.2482
USDCHF,20040930,143400,1.2483,1.2487,1.2483,1.2487
USDCHF,20040930,143500,1.2486,1.2490,1.2484,1.2490
USDCHF,20040930,143600,1.2491,1.2495,1.2491,1.2495
USDCHF,20040930,143700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040930,143800,1.2494,1.2496,1.2494,1.2496
USDCHF,20040930,143900,1.2497,1.2498,1.2496,1.2497
USDCHF,20040930,144000,1.2498,1.2498,1.2496,1.2496
USDCHF,20040930,144100,1.2495,1.2495,1.2493,1.2493
USDCHF,20040930,144200,1.2494,1.2496,1.2494,1.2496
USDCHF,20040930,144300,1.2497,1.2501,1.2497,1.2500
USDCHF,20040930,144400,1.2499,1.2500,1.2499,1.2499
USDCHF,20040930,144500,1.2498,1.2498,1.2497,1.2498
USDCHF,20040930,144600,1.2499,1.2500,1.2499,1.2500
USDCHF,20040930,144700,1.2499,1.2500,1.2499,1.2499
USDCHF,20040930,144800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040930,144900,1.2498,1.2498,1.2496,1.2496
USDCHF,20040930,145000,1.2497,1.2501,1.2496,1.2501
USDCHF,20040930,145100,1.2502,1.2502,1.2500,1.2501
USDCHF,20040930,145200,1.2502,1.2502,1.2501,1.2501
USDCHF,20040930,145300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040930,145400,1.2501,1.2502,1.2501,1.2501
USDCHF,20040930,145500,1.2502,1.2503,1.2500,1.2500
USDCHF,20040930,145600,1.2501,1.2501,1.2499,1.2500
USDCHF,20040930,145700,1.2501,1.2502,1.2500,1.2500
USDCHF,20040930,145800,1.2501,1.2501,1.2500,1.2500
USDCHF,20040930,145900,1.2499,1.2501,1.2499,1.2501
USDCHF,20040930,150000,1.2502,1.2502,1.2501,1.2502
USDCHF,20040930,150100,1.2501,1.2501,1.2501,1.2501
USDCHF,20040930,150200,1.2502,1.2505,1.2502,1.2504
USDCHF,20040930,150300,1.2505,1.2506,1.2504,1.2506
USDCHF,20040930,150400,1.2505,1.2505,1.2504,1.2504
USDCHF,20040930,150500,1.2503,1.2508,1.2503,1.2508
USDCHF,20040930,150600,1.2507,1.2507,1.2506,1.2506
USDCHF,20040930,150700,1.2507,1.2508,1.2507,1.2507
USDCHF,20040930,150800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040930,150900,1.2506,1.2507,1.2504,1.2504
USDCHF,20040930,151000,1.2503,1.2504,1.2501,1.2501
USDCHF,20040930,151100,1.2502,1.2503,1.2501,1.2502
USDCHF,20040930,151200,1.2501,1.2502,1.2501,1.2501
USDCHF,20040930,151300,1.2502,1.2503,1.2502,1.2503
USDCHF,20040930,151400,1.2504,1.2505,1.2503,1.2503
USDCHF,20040930,151500,1.2502,1.2502,1.2501,1.2502
USDCHF,20040930,151600,1.2503,1.2503,1.2502,1.2503
USDCHF,20040930,151700,1.2504,1.2504,1.2502,1.2503
USDCHF,20040930,151800,1.2502,1.2507,1.2502,1.2507
USDCHF,20040930,151900,1.2508,1.2511,1.2508,1.2509
USDCHF,20040930,152000,1.2510,1.2510,1.2509,1.2510
USDCHF,20040930,152100,1.2511,1.2514,1.2511,1.2514
USDCHF,20040930,152200,1.2515,1.2518,1.2515,1.2517
USDCHF,20040930,152300,1.2516,1.2517,1.2514,1.2515
USDCHF,20040930,152400,1.2514,1.2515,1.2512,1.2512
USDCHF,20040930,152500,1.2511,1.2511,1.2508,1.2508
USDCHF,20040930,152600,1.2507,1.2507,1.2504,1.2504
USDCHF,20040930,152700,1.2503,1.2503,1.2502,1.2503
USDCHF,20040930,152800,1.2502,1.2504,1.2502,1.2503
USDCHF,20040930,152900,1.2504,1.2505,1.2503,1.2503
USDCHF,20040930,153000,1.2504,1.2504,1.2503,1.2504
USDCHF,20040930,153100,1.2503,1.2504,1.2503,1.2504
USDCHF,20040930,153200,1.2503,1.2504,1.2503,1.2503
USDCHF,20040930,153300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040930,153400,1.2501,1.2501,1.2499,1.2499
USDCHF,20040930,153500,1.2500,1.2501,1.2500,1.2501
USDCHF,20040930,153600,1.2502,1.2504,1.2502,1.2504
USDCHF,20040930,153700,1.2503,1.2506,1.2503,1.2506
USDCHF,20040930,153800,1.2505,1.2505,1.2503,1.2503
USDCHF,20040930,153900,1.2502,1.2502,1.2501,1.2501
USDCHF,20040930,154000,1.2501,1.2501,1.2499,1.2499
USDCHF,20040930,154100,1.2498,1.2500,1.2498,1.2500
USDCHF,20040930,154200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040930,154300,1.2500,1.2500,1.2499,1.2499
USDCHF,20040930,154400,1.2500,1.2501,1.2500,1.2501
USDCHF,20040930,154500,1.2502,1.2502,1.2500,1.2500
USDCHF,20040930,154600,1.2499,1.2499,1.2497,1.2497
USDCHF,20040930,154700,1.2498,1.2498,1.2496,1.2496
USDCHF,20040930,154800,1.2497,1.2498,1.2497,1.2497
USDCHF,20040930,154900,1.2498,1.2498,1.2497,1.2497
USDCHF,20040930,155000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040930,155100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040930,155200,1.2496,1.2497,1.2496,1.2496
USDCHF,20040930,155300,1.2496,1.2496,1.2496,1.2496
USDCHF,20040930,155400,1.2497,1.2499,1.2497,1.2499
USDCHF,20040930,155500,1.2498,1.2498,1.2496,1.2496
USDCHF,20040930,155600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040930,155700,1.2498,1.2498,1.2496,1.2496
USDCHF,20040930,155800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040930,155900,1.2497,1.2499,1.2497,1.2499
USDCHF,20040930,160000,1.2498,1.2500,1.2498,1.2499
USDCHF,20040930,160100,1.2500,1.2511,1.2500,1.2508
USDCHF,20040930,160200,1.2507,1.2507,1.2496,1.2496
USDCHF,20040930,160300,1.2497,1.2498,1.2494,1.2494
USDCHF,20040930,160400,1.2493,1.2493,1.2489,1.2491
USDCHF,20040930,160500,1.2490,1.2497,1.2490,1.2494
USDCHF,20040930,160600,1.2493,1.2499,1.2493,1.2499
USDCHF,20040930,160700,1.2500,1.2501,1.2499,1.2500
USDCHF,20040930,160800,1.2499,1.2500,1.2499,1.2500
USDCHF,20040930,160900,1.2500,1.2502,1.2500,1.2501
USDCHF,20040930,161000,1.2500,1.2500,1.2498,1.2498
USDCHF,20040930,161100,1.2499,1.2500,1.2496,1.2496
USDCHF,20040930,161200,1.2495,1.2495,1.2493,1.2493
USDCHF,20040930,161300,1.2494,1.2494,1.2492,1.2493
USDCHF,20040930,161400,1.2494,1.2494,1.2489,1.2490
USDCHF,20040930,161500,1.2489,1.2489,1.2482,1.2482
USDCHF,20040930,161600,1.2483,1.2483,1.2478,1.2478
USDCHF,20040930,161700,1.2479,1.2496,1.2479,1.2496
USDCHF,20040930,161800,1.2498,1.2503,1.2498,1.2503
USDCHF,20040930,161900,1.2502,1.2503,1.2501,1.2502
USDCHF,20040930,162000,1.2501,1.2508,1.2501,1.2507
USDCHF,20040930,162100,1.2506,1.2509,1.2506,1.2508
USDCHF,20040930,162200,1.2509,1.2509,1.2502,1.2502
USDCHF,20040930,162300,1.2501,1.2501,1.2494,1.2495
USDCHF,20040930,162400,1.2496,1.2499,1.2496,1.2499
USDCHF,20040930,162500,1.2498,1.2499,1.2497,1.2498
USDCHF,20040930,162600,1.2499,1.2499,1.2498,1.2498
USDCHF,20040930,162700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040930,162800,1.2498,1.2498,1.2496,1.2496
USDCHF,20040930,162900,1.2495,1.2496,1.2495,1.2496
USDCHF,20040930,163000,1.2497,1.2497,1.2494,1.2494
USDCHF,20040930,163100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040930,163200,1.2494,1.2495,1.2493,1.2494
USDCHF,20040930,163300,1.2493,1.2494,1.2493,1.2494
USDCHF,20040930,163400,1.2493,1.2493,1.2492,1.2493
USDCHF,20040930,163500,1.2492,1.2492,1.2486,1.2486
USDCHF,20040930,163600,1.2485,1.2485,1.2481,1.2482
USDCHF,20040930,163700,1.2481,1.2487,1.2480,1.2487
USDCHF,20040930,163800,1.2488,1.2493,1.2488,1.2492
USDCHF,20040930,163900,1.2491,1.2493,1.2490,1.2491
USDCHF,20040930,164000,1.2490,1.2490,1.2487,1.2487
USDCHF,20040930,164100,1.2486,1.2486,1.2481,1.2481
USDCHF,20040930,164200,1.2480,1.2482,1.2479,1.2482
USDCHF,20040930,164300,1.2481,1.2482,1.2479,1.2482
USDCHF,20040930,164400,1.2481,1.2485,1.2480,1.2485
USDCHF,20040930,164500,1.2484,1.2484,1.2481,1.2481
USDCHF,20040930,164600,1.2480,1.2480,1.2478,1.2480
USDCHF,20040930,164700,1.2481,1.2485,1.2481,1.2485
USDCHF,20040930,164800,1.2484,1.2485,1.2483,1.2484
USDCHF,20040930,164900,1.2483,1.2483,1.2482,1.2483
USDCHF,20040930,165000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040930,165100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040930,165200,1.2487,1.2489,1.2487,1.2488
USDCHF,20040930,165300,1.2489,1.2489,1.2487,1.2488
USDCHF,20040930,165400,1.2489,1.2491,1.2489,1.2491
USDCHF,20040930,165500,1.2492,1.2493,1.2491,1.2491
USDCHF,20040930,165600,1.2492,1.2492,1.2489,1.2489
USDCHF,20040930,165700,1.2488,1.2488,1.2485,1.2485
USDCHF,20040930,165800,1.2484,1.2484,1.2482,1.2484
USDCHF,20040930,165900,1.2485,1.2490,1.2485,1.2490
USDCHF,20040930,170000,1.2489,1.2489,1.2485,1.2485
USDCHF,20040930,170100,1.2484,1.2484,1.2482,1.2484
USDCHF,20040930,170200,1.2483,1.2484,1.2482,1.2482
USDCHF,20040930,170300,1.2483,1.2485,1.2483,1.2484
USDCHF,20040930,170400,1.2483,1.2483,1.2478,1.2479
USDCHF,20040930,170500,1.2478,1.2479,1.2477,1.2478
USDCHF,20040930,170600,1.2477,1.2477,1.2474,1.2475
USDCHF,20040930,170700,1.2476,1.2476,1.2471,1.2472
USDCHF,20040930,170800,1.2473,1.2473,1.2472,1.2472
USDCHF,20040930,170900,1.2471,1.2471,1.2466,1.2466
USDCHF,20040930,171000,1.2467,1.2471,1.2467,1.2471
USDCHF,20040930,171100,1.2472,1.2473,1.2472,1.2473
USDCHF,20040930,171200,1.2472,1.2473,1.2471,1.2471
USDCHF,20040930,171300,1.2472,1.2473,1.2472,1.2472
USDCHF,20040930,171400,1.2471,1.2471,1.2466,1.2468
USDCHF,20040930,171500,1.2467,1.2468,1.2467,1.2468
USDCHF,20040930,171600,1.2468,1.2468,1.2467,1.2467
USDCHF,20040930,171700,1.2468,1.2469,1.2468,1.2469
USDCHF,20040930,171800,1.2470,1.2473,1.2470,1.2471
USDCHF,20040930,171900,1.2472,1.2473,1.2472,1.2473
USDCHF,20040930,172000,1.2472,1.2472,1.2469,1.2469
USDCHF,20040930,172100,1.2468,1.2468,1.2466,1.2466
USDCHF,20040930,172200,1.2465,1.2465,1.2460,1.2464
USDCHF,20040930,172300,1.2465,1.2470,1.2465,1.2468
USDCHF,20040930,172400,1.2467,1.2468,1.2466,1.2468
USDCHF,20040930,172500,1.2469,1.2470,1.2469,1.2469
USDCHF,20040930,172600,1.2468,1.2471,1.2468,1.2471
USDCHF,20040930,172700,1.2472,1.2473,1.2471,1.2473
USDCHF,20040930,172800,1.2473,1.2473,1.2471,1.2471
USDCHF,20040930,172900,1.2472,1.2473,1.2472,1.2473
USDCHF,20040930,173000,1.2472,1.2475,1.2472,1.2474
USDCHF,20040930,173100,1.2473,1.2476,1.2473,1.2475
USDCHF,20040930,173200,1.2476,1.2477,1.2475,1.2475
USDCHF,20040930,173300,1.2474,1.2474,1.2471,1.2471
USDCHF,20040930,173400,1.2470,1.2470,1.2470,1.2470
USDCHF,20040930,173500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040930,173600,1.2469,1.2470,1.2466,1.2466
USDCHF,20040930,173700,1.2465,1.2465,1.2464,1.2464
USDCHF,20040930,173800,1.2465,1.2469,1.2465,1.2469
USDCHF,20040930,173900,1.2470,1.2471,1.2470,1.2471
USDCHF,20040930,174000,1.2471,1.2472,1.2471,1.2471
USDCHF,20040930,174100,1.2471,1.2471,1.2470,1.2470
USDCHF,20040930,174200,1.2469,1.2470,1.2468,1.2470
USDCHF,20040930,174300,1.2471,1.2472,1.2471,1.2472
USDCHF,20040930,174400,1.2473,1.2473,1.2471,1.2471
USDCHF,20040930,174500,1.2472,1.2473,1.2472,1.2473
USDCHF,20040930,174600,1.2472,1.2473,1.2472,1.2473
USDCHF,20040930,174700,1.2472,1.2473,1.2471,1.2471
USDCHF,20040930,174800,1.2472,1.2473,1.2472,1.2473
USDCHF,20040930,174900,1.2474,1.2475,1.2474,1.2475
USDCHF,20040930,175000,1.2474,1.2476,1.2474,1.2475
USDCHF,20040930,175100,1.2475,1.2475,1.2475,1.2475
USDCHF,20040930,175200,1.2474,1.2474,1.2471,1.2471
USDCHF,20040930,175300,1.2470,1.2470,1.2469,1.2469
USDCHF,20040930,175400,1.2470,1.2471,1.2469,1.2469
USDCHF,20040930,175500,1.2470,1.2470,1.2469,1.2470
USDCHF,20040930,175600,1.2469,1.2469,1.2468,1.2468
USDCHF,20040930,175700,1.2468,1.2468,1.2466,1.2466
USDCHF,20040930,175800,1.2467,1.2467,1.2466,1.2467
USDCHF,20040930,175900,1.2466,1.2466,1.2465,1.2466
USDCHF,20040930,180000,1.2467,1.2468,1.2467,1.2468
USDCHF,20040930,180100,1.2469,1.2470,1.2468,1.2468
USDCHF,20040930,180200,1.2467,1.2468,1.2464,1.2464
USDCHF,20040930,180300,1.2465,1.2465,1.2463,1.2463
USDCHF,20040930,180400,1.2462,1.2462,1.2460,1.2462
USDCHF,20040930,180500,1.2461,1.2462,1.2458,1.2458
USDCHF,20040930,180600,1.2457,1.2459,1.2457,1.2459
USDCHF,20040930,180700,1.2460,1.2463,1.2460,1.2463
USDCHF,20040930,180800,1.2464,1.2466,1.2464,1.2465
USDCHF,20040930,180900,1.2464,1.2464,1.2463,1.2463
USDCHF,20040930,181000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040930,181100,1.2462,1.2462,1.2462,1.2462
USDCHF,20040930,181200,1.2461,1.2463,1.2460,1.2460
USDCHF,20040930,181300,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,181400,1.2459,1.2461,1.2459,1.2461
USDCHF,20040930,181500,1.2462,1.2463,1.2462,1.2463
USDCHF,20040930,181600,1.2463,1.2464,1.2463,1.2464
USDCHF,20040930,181700,1.2463,1.2464,1.2463,1.2464
USDCHF,20040930,181800,1.2463,1.2463,1.2460,1.2461
USDCHF,20040930,181900,1.2460,1.2460,1.2454,1.2454
USDCHF,20040930,182000,1.2453,1.2453,1.2448,1.2448
USDCHF,20040930,182100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040930,182200,1.2449,1.2449,1.2446,1.2447
USDCHF,20040930,182300,1.2448,1.2451,1.2448,1.2449
USDCHF,20040930,182400,1.2450,1.2452,1.2450,1.2452
USDCHF,20040930,182500,1.2451,1.2451,1.2449,1.2450
USDCHF,20040930,182600,1.2449,1.2450,1.2449,1.2450
USDCHF,20040930,182700,1.2449,1.2450,1.2447,1.2449
USDCHF,20040930,182800,1.2450,1.2450,1.2449,1.2449
USDCHF,20040930,182900,1.2448,1.2449,1.2448,1.2448
USDCHF,20040930,183000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,183100,1.2450,1.2458,1.2450,1.2458
USDCHF,20040930,183200,1.2459,1.2459,1.2456,1.2457
USDCHF,20040930,183300,1.2458,1.2459,1.2455,1.2455
USDCHF,20040930,183400,1.2454,1.2455,1.2454,1.2455
USDCHF,20040930,183500,1.2456,1.2457,1.2456,1.2457
USDCHF,20040930,183600,1.2458,1.2458,1.2455,1.2455
USDCHF,20040930,183700,1.2456,1.2457,1.2456,1.2457
USDCHF,20040930,183800,1.2458,1.2458,1.2456,1.2456
USDCHF,20040930,183900,1.2457,1.2457,1.2455,1.2455
USDCHF,20040930,184000,1.2456,1.2457,1.2456,1.2457
USDCHF,20040930,184100,1.2457,1.2459,1.2457,1.2459
USDCHF,20040930,184200,1.2460,1.2461,1.2459,1.2461
USDCHF,20040930,184300,1.2462,1.2463,1.2462,1.2463
USDCHF,20040930,184400,1.2464,1.2464,1.2461,1.2461
USDCHF,20040930,184500,1.2460,1.2460,1.2459,1.2459
USDCHF,20040930,184600,1.2459,1.2460,1.2459,1.2459
USDCHF,20040930,184700,1.2460,1.2461,1.2459,1.2461
USDCHF,20040930,184800,1.2460,1.2461,1.2459,1.2459
USDCHF,20040930,184900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,185000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,185100,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,185200,1.2457,1.2457,1.2456,1.2456
USDCHF,20040930,185300,1.2457,1.2457,1.2456,1.2457
USDCHF,20040930,185400,1.2456,1.2457,1.2456,1.2457
USDCHF,20040930,185500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,185600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,185700,1.2458,1.2459,1.2458,1.2458
USDCHF,20040930,185800,1.2457,1.2459,1.2457,1.2459
USDCHF,20040930,185900,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,190000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,190100,1.2458,1.2459,1.2457,1.2457
USDCHF,20040930,190200,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,190300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,190400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,190500,1.2457,1.2457,1.2456,1.2457
USDCHF,20040930,190600,1.2456,1.2456,1.2455,1.2455
USDCHF,20040930,190700,1.2456,1.2456,1.2455,1.2455
USDCHF,20040930,190800,1.2456,1.2457,1.2456,1.2456
USDCHF,20040930,190900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,191000,1.2457,1.2457,1.2456,1.2456
USDCHF,20040930,191100,1.2455,1.2456,1.2455,1.2455
USDCHF,20040930,191200,1.2456,1.2456,1.2455,1.2455
USDCHF,20040930,191300,1.2456,1.2457,1.2455,1.2456
USDCHF,20040930,191400,1.2457,1.2457,1.2455,1.2457
USDCHF,20040930,191500,1.2457,1.2457,1.2456,1.2456
USDCHF,20040930,191600,1.2455,1.2456,1.2455,1.2455
USDCHF,20040930,191700,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,191800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040930,191900,1.2454,1.2454,1.2452,1.2452
USDCHF,20040930,192000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040930,192100,1.2453,1.2454,1.2453,1.2453
USDCHF,20040930,192200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040930,192300,1.2454,1.2454,1.2453,1.2453
USDCHF,20040930,192400,1.2454,1.2454,1.2453,1.2453
USDCHF,20040930,192500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,192600,1.2452,1.2453,1.2452,1.2453
USDCHF,20040930,192700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040930,192800,1.2454,1.2455,1.2454,1.2455
USDCHF,20040930,192900,1.2455,1.2456,1.2454,1.2456
USDCHF,20040930,193000,1.2455,1.2457,1.2455,1.2457
USDCHF,20040930,193100,1.2456,1.2458,1.2456,1.2458
USDCHF,20040930,193200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,193300,1.2459,1.2461,1.2459,1.2461
USDCHF,20040930,193400,1.2460,1.2460,1.2459,1.2459
USDCHF,20040930,193500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,193600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,193700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,193800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,193900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,194000,1.2458,1.2458,1.2457,1.2458
USDCHF,20040930,194100,1.2457,1.2459,1.2457,1.2459
USDCHF,20040930,194200,1.2458,1.2458,1.2457,1.2458
USDCHF,20040930,194300,1.2457,1.2458,1.2456,1.2456
USDCHF,20040930,194400,1.2455,1.2455,1.2454,1.2454
USDCHF,20040930,194500,1.2455,1.2455,1.2454,1.2455
USDCHF,20040930,194600,1.2456,1.2456,1.2455,1.2456
USDCHF,20040930,194700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,194800,1.2457,1.2457,1.2456,1.2457
USDCHF,20040930,194900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,195000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,195100,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,195200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,195300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,195400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,195500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,195600,1.2457,1.2458,1.2457,1.2458
USDCHF,20040930,195700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040930,195800,1.2457,1.2460,1.2457,1.2460
USDCHF,20040930,195900,1.2459,1.2460,1.2459,1.2459
USDCHF,20040930,200000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,200100,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,200200,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,200300,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,200400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,200500,1.2457,1.2458,1.2457,1.2457
USDCHF,20040930,200600,1.2457,1.2457,1.2456,1.2457
USDCHF,20040930,200700,1.2456,1.2457,1.2456,1.2457
USDCHF,20040930,200800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,200900,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,201000,1.2458,1.2458,1.2457,1.2458
USDCHF,20040930,201100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,201200,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,201300,1.2458,1.2458,1.2457,1.2458
USDCHF,20040930,201400,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,201500,1.2458,1.2458,1.2457,1.2458
USDCHF,20040930,201600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,201700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,201800,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,201900,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,202000,1.2459,1.2459,1.2458,1.2459
USDCHF,20040930,202100,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,202200,1.2459,1.2459,1.2457,1.2457
USDCHF,20040930,202300,1.2458,1.2459,1.2458,1.2458
USDCHF,20040930,202400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,202500,1.2457,1.2457,1.2456,1.2457
USDCHF,20040930,202600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,202700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,202800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,202900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,203000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,203100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,203200,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,203300,1.2459,1.2459,1.2457,1.2457
USDCHF,20040930,203400,1.2458,1.2459,1.2457,1.2457
USDCHF,20040930,203500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,203600,1.2458,1.2459,1.2458,1.2459
USDCHF,20040930,203700,1.2460,1.2461,1.2459,1.2459
USDCHF,20040930,203800,1.2460,1.2460,1.2459,1.2459
USDCHF,20040930,203900,1.2460,1.2461,1.2459,1.2459
USDCHF,20040930,204000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,204100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,204200,1.2458,1.2459,1.2457,1.2459
USDCHF,20040930,204300,1.2460,1.2461,1.2460,1.2460
USDCHF,20040930,204400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,204500,1.2460,1.2461,1.2460,1.2461
USDCHF,20040930,204600,1.2460,1.2461,1.2459,1.2459
USDCHF,20040930,204700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,204800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,204900,1.2458,1.2460,1.2458,1.2460
USDCHF,20040930,205000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,205100,1.2459,1.2461,1.2459,1.2461
USDCHF,20040930,205200,1.2460,1.2461,1.2459,1.2460
USDCHF,20040930,205300,1.2459,1.2460,1.2459,1.2459
USDCHF,20040930,205400,1.2458,1.2458,1.2456,1.2456
USDCHF,20040930,205500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,205600,1.2454,1.2454,1.2453,1.2453
USDCHF,20040930,205700,1.2453,1.2453,1.2450,1.2451
USDCHF,20040930,205800,1.2452,1.2452,1.2450,1.2450
USDCHF,20040930,205900,1.2451,1.2452,1.2450,1.2450
USDCHF,20040930,210000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,210100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040930,210200,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,210300,1.2452,1.2454,1.2452,1.2454
USDCHF,20040930,210400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,210500,1.2455,1.2455,1.2452,1.2453
USDCHF,20040930,210600,1.2452,1.2452,1.2451,1.2452
USDCHF,20040930,210700,1.2451,1.2452,1.2451,1.2452
USDCHF,20040930,210800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,210900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,211000,1.2452,1.2452,1.2451,1.2451
USDCHF,20040930,211100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040930,211200,1.2452,1.2452,1.2451,1.2452
USDCHF,20040930,211300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,211400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,211500,1.2451,1.2452,1.2451,1.2452
USDCHF,20040930,211600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,211700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,211800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,211900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040930,212000,1.2451,1.2451,1.2450,1.2450
USDCHF,20040930,212100,1.2451,1.2451,1.2450,1.2450
USDCHF,20040930,212200,1.2450,1.2451,1.2450,1.2450
USDCHF,20040930,212300,1.2449,1.2449,1.2448,1.2448
USDCHF,20040930,212400,1.2447,1.2450,1.2447,1.2450
USDCHF,20040930,212500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040930,212600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,212700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,212800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,212900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,213000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040930,213100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,213200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,213300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,213400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,213500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040930,213600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,213700,1.2450,1.2450,1.2449,1.2449
USDCHF,20040930,213800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,213900,1.2450,1.2451,1.2450,1.2451
USDCHF,20040930,214000,1.2450,1.2451,1.2450,1.2451
USDCHF,20040930,214100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040930,214200,1.2450,1.2451,1.2450,1.2450
USDCHF,20040930,214300,1.2449,1.2451,1.2449,1.2450
USDCHF,20040930,214400,1.2449,1.2450,1.2449,1.2450
USDCHF,20040930,214500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,214600,1.2449,1.2449,1.2448,1.2448
USDCHF,20040930,214700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,214800,1.2450,1.2450,1.2449,1.2449
USDCHF,20040930,214900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215000,1.2449,1.2450,1.2449,1.2449
USDCHF,20040930,215100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,215800,1.2449,1.2449,1.2448,1.2448
USDCHF,20040930,215900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040930,220000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040930,220100,1.2449,1.2450,1.2449,1.2449
USDCHF,20040930,220200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,220300,1.2450,1.2450,1.2449,1.2449
USDCHF,20040930,220400,1.2450,1.2450,1.2449,1.2449
USDCHF,20040930,220500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040930,220600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,220700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040930,220800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040930,220900,1.2447,1.2448,1.2447,1.2448
USDCHF,20040930,221000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040930,221100,1.2447,1.2448,1.2447,1.2447
USDCHF,20040930,221200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040930,221300,1.2445,1.2446,1.2445,1.2446
USDCHF,20040930,221400,1.2446,1.2446,1.2446,1.2446
USDCHF,20040930,221500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040930,221600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040930,221700,1.2445,1.2446,1.2445,1.2445
USDCHF,20040930,221800,1.2446,1.2449,1.2446,1.2449
USDCHF,20040930,221900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,222000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040930,222100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040930,222200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040930,222300,1.2452,1.2455,1.2452,1.2455
USDCHF,20040930,222400,1.2454,1.2455,1.2452,1.2453
USDCHF,20040930,222500,1.2452,1.2453,1.2450,1.2451
USDCHF,20040930,222600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040930,222700,1.2452,1.2453,1.2452,1.2453
USDCHF,20040930,222800,1.2454,1.2455,1.2454,1.2455
USDCHF,20040930,222900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040930,223000,1.2455,1.2456,1.2455,1.2456
USDCHF,20040930,223100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040930,223200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,223300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,223400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,223500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,223600,1.2457,1.2458,1.2457,1.2458
USDCHF,20040930,223700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,223800,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,223900,1.2458,1.2459,1.2457,1.2459
USDCHF,20040930,224000,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,224100,1.2456,1.2457,1.2456,1.2457
USDCHF,20040930,224200,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,224300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,224400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,224500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,224600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,224700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,224800,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,224900,1.2457,1.2458,1.2457,1.2458
USDCHF,20040930,225000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,225100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225200,1.2458,1.2458,1.2457,1.2457
USDCHF,20040930,225300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225400,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225500,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225600,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,225900,1.2457,1.2458,1.2457,1.2458
USDCHF,20040930,230000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,230100,1.2460,1.2460,1.2459,1.2459
USDCHF,20040930,230200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,230300,1.2459,1.2459,1.2458,1.2459
USDCHF,20040930,230400,1.2460,1.2460,1.2459,1.2459
USDCHF,20040930,230500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,230600,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,230700,1.2457,1.2458,1.2456,1.2457
USDCHF,20040930,230800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,230900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,231000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,231100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,231200,1.2457,1.2457,1.2456,1.2456
USDCHF,20040930,231300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,231400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,231500,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,231600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,231700,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,231800,1.2457,1.2458,1.2457,1.2458
USDCHF,20040930,231900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,232000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,232100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,232200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,232300,1.2460,1.2461,1.2460,1.2461
USDCHF,20040930,232400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,232500,1.2460,1.2461,1.2460,1.2460
USDCHF,20040930,232600,1.2461,1.2461,1.2460,1.2460
USDCHF,20040930,232700,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,232800,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,232900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,233000,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,233100,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,233200,1.2460,1.2460,1.2460,1.2460
USDCHF,20040930,233300,1.2460,1.2460,1.2459,1.2459
USDCHF,20040930,233400,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,233500,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,233600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,233700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,233800,1.2459,1.2459,1.2458,1.2458
USDCHF,20040930,233900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,234000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,234100,1.2459,1.2459,1.2455,1.2455
USDCHF,20040930,234200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,234300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,234400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,234500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,234600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,234700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040930,234800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,234900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,235000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040930,235100,1.2456,1.2456,1.2454,1.2455
USDCHF,20040930,235200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040930,235300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040930,235400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040930,235500,1.2456,1.2458,1.2456,1.2458
USDCHF,20040930,235600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040930,235700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,235800,1.2459,1.2459,1.2459,1.2459
USDCHF,20040930,235900,1.2459,1.2460,1.2459,1.2460
USDCHF,20041001,000000,1.2461,1.2461,1.2460,1.2460
USDJPY,20040930,000100,110.89,110.89,110.89,110.89
USDJPY,20040930,000200,110.89,110.89,110.89,110.89
USDJPY,20040930,000300,110.90,110.93,110.90,110.93
USDJPY,20040930,000400,110.94,110.95,110.94,110.94
USDJPY,20040930,000500,110.94,110.95,110.94,110.94
USDJPY,20040930,000600,110.94,110.94,110.94,110.94
USDJPY,20040930,000700,110.95,110.96,110.95,110.96
USDJPY,20040930,000800,110.95,110.96,110.95,110.96
USDJPY,20040930,000900,110.95,110.95,110.95,110.95
USDJPY,20040930,001000,110.95,110.95,110.95,110.95
USDJPY,20040930,001100,110.95,110.95,110.94,110.94
USDJPY,20040930,001200,110.93,110.93,110.92,110.92
USDJPY,20040930,001300,110.92,110.92,110.92,110.92
USDJPY,20040930,001400,110.92,110.92,110.92,110.92
USDJPY,20040930,001500,110.92,110.92,110.92,110.92
USDJPY,20040930,001600,110.92,110.92,110.92,110.92
USDJPY,20040930,001700,110.92,110.92,110.92,110.92
USDJPY,20040930,001800,110.92,110.92,110.92,110.92
USDJPY,20040930,001900,110.92,110.92,110.92,110.92
USDJPY,20040930,002000,110.93,110.93,110.93,110.93
USDJPY,20040930,002100,110.93,110.94,110.93,110.94
USDJPY,20040930,002200,110.94,110.94,110.92,110.93
USDJPY,20040930,002300,110.94,110.94,110.94,110.94
USDJPY,20040930,002400,110.94,110.94,110.94,110.94
USDJPY,20040930,002500,110.95,110.97,110.95,110.97
USDJPY,20040930,002600,110.96,110.97,110.96,110.96
USDJPY,20040930,002700,110.95,110.96,110.95,110.95
USDJPY,20040930,002800,110.95,110.95,110.95,110.95
USDJPY,20040930,002900,110.95,110.95,110.95,110.95
USDJPY,20040930,003000,110.95,110.97,110.95,110.97
USDJPY,20040930,003100,110.98,110.98,110.97,110.97
USDJPY,20040930,003200,110.98,111.00,110.98,111.00
USDJPY,20040930,003300,111.01,111.02,111.01,111.01
USDJPY,20040930,003400,111.01,111.01,111.01,111.01
USDJPY,20040930,003500,111.01,111.01,111.01,111.01
USDJPY,20040930,003600,111.01,111.01,111.01,111.01
USDJPY,20040930,003700,111.01,111.01,111.01,111.01
USDJPY,20040930,003800,111.01,111.01,111.01,111.01
USDJPY,20040930,003900,111.01,111.01,111.01,111.01
USDJPY,20040930,004000,111.02,111.03,111.02,111.03
USDJPY,20040930,004100,111.03,111.03,111.03,111.03
USDJPY,20040930,004200,111.03,111.03,111.03,111.03
USDJPY,20040930,004300,111.03,111.03,111.02,111.02
USDJPY,20040930,004400,111.01,111.02,111.00,111.02
USDJPY,20040930,004500,111.03,111.03,111.01,111.01
USDJPY,20040930,004600,111.02,111.02,111.02,111.02
USDJPY,20040930,004700,111.03,111.03,111.03,111.03
USDJPY,20040930,004800,111.03,111.04,111.03,111.04
USDJPY,20040930,004900,111.05,111.06,111.05,111.06
USDJPY,20040930,005000,111.06,111.06,111.06,111.06
USDJPY,20040930,005100,111.06,111.06,111.06,111.06
USDJPY,20040930,005200,111.06,111.06,111.06,111.06
USDJPY,20040930,005300,111.06,111.06,111.06,111.06
USDJPY,20040930,005400,111.06,111.06,111.06,111.06
USDJPY,20040930,005500,111.06,111.07,111.06,111.07
USDJPY,20040930,005600,111.06,111.06,111.06,111.06
USDJPY,20040930,005700,111.05,111.05,111.04,111.04
USDJPY,20040930,005800,111.04,111.04,111.03,111.03
USDJPY,20040930,005900,111.03,111.03,111.03,111.03
USDJPY,20040930,010000,111.02,111.03,111.02,111.02
USDJPY,20040930,010100,111.03,111.03,111.03,111.03
USDJPY,20040930,010200,111.03,111.03,111.03,111.03
USDJPY,20040930,010300,111.02,111.03,111.02,111.02
USDJPY,20040930,010400,111.01,111.01,111.01,111.01
USDJPY,20040930,010500,111.01,111.02,111.01,111.02
USDJPY,20040930,010600,111.02,111.02,111.02,111.02
USDJPY,20040930,010700,111.02,111.02,111.02,111.02
USDJPY,20040930,010800,111.03,111.03,111.02,111.02
USDJPY,20040930,010900,111.02,111.02,111.02,111.02
USDJPY,20040930,011000,111.02,111.03,111.02,111.03
USDJPY,20040930,011100,111.03,111.03,111.03,111.03
USDJPY,20040930,011200,111.03,111.03,111.03,111.03
USDJPY,20040930,011300,111.03,111.03,111.03,111.03
USDJPY,20040930,011400,111.04,111.04,111.04,111.04
USDJPY,20040930,011500,111.04,111.04,111.04,111.04
USDJPY,20040930,011600,111.04,111.06,111.04,111.06
USDJPY,20040930,011700,111.06,111.06,111.06,111.06
USDJPY,20040930,011800,111.06,111.06,111.06,111.06
USDJPY,20040930,011900,111.06,111.06,111.06,111.06
USDJPY,20040930,012000,111.06,111.06,111.06,111.06
USDJPY,20040930,012100,111.06,111.06,111.06,111.06
USDJPY,20040930,012200,111.06,111.06,111.06,111.06
USDJPY,20040930,012300,111.06,111.06,111.06,111.06
USDJPY,20040930,012400,111.06,111.06,111.06,111.06
USDJPY,20040930,012500,111.06,111.06,111.06,111.06
USDJPY,20040930,012600,111.06,111.06,111.06,111.06
USDJPY,20040930,012700,111.06,111.06,111.06,111.06
USDJPY,20040930,012800,111.06,111.06,111.06,111.06
USDJPY,20040930,012900,111.05,111.05,111.04,111.05
USDJPY,20040930,013000,111.06,111.07,111.06,111.06
USDJPY,20040930,013100,111.07,111.07,111.06,111.06
USDJPY,20040930,013200,111.07,111.08,111.06,111.08
USDJPY,20040930,013300,111.07,111.08,111.07,111.07
USDJPY,20040930,013400,111.08,111.08,111.08,111.08
USDJPY,20040930,013500,111.08,111.11,111.08,111.11
USDJPY,20040930,013600,111.12,111.13,111.12,111.13
USDJPY,20040930,013700,111.14,111.14,111.13,111.13
USDJPY,20040930,013800,111.12,111.14,111.12,111.13
USDJPY,20040930,013900,111.14,111.14,111.14,111.14
USDJPY,20040930,014000,111.15,111.15,111.14,111.15
USDJPY,20040930,014100,111.16,111.16,111.15,111.15
USDJPY,20040930,014200,111.15,111.15,111.15,111.15
USDJPY,20040930,014300,111.15,111.16,111.15,111.16
USDJPY,20040930,014400,111.16,111.16,111.16,111.16
USDJPY,20040930,014500,111.15,111.16,111.15,111.15
USDJPY,20040930,014600,111.14,111.14,111.14,111.14
USDJPY,20040930,014700,111.14,111.14,111.14,111.14
USDJPY,20040930,014800,111.14,111.14,111.14,111.14
USDJPY,20040930,014900,111.13,111.14,111.13,111.14
USDJPY,20040930,015000,111.13,111.14,111.12,111.13
USDJPY,20040930,015100,111.14,111.14,111.11,111.14
USDJPY,20040930,015200,111.13,111.14,111.13,111.14
USDJPY,20040930,015300,111.15,111.15,111.15,111.15
USDJPY,20040930,015400,111.15,111.15,111.15,111.15
USDJPY,20040930,015500,111.14,111.14,111.12,111.13
USDJPY,20040930,015600,111.12,111.12,111.10,111.10
USDJPY,20040930,015700,111.11,111.11,111.11,111.11
USDJPY,20040930,015800,111.11,111.13,111.11,111.12
USDJPY,20040930,015900,111.13,111.14,111.13,111.13
USDJPY,20040930,020000,111.12,111.12,111.11,111.12
USDJPY,20040930,020100,111.13,111.17,111.13,111.17
USDJPY,20040930,020200,111.18,111.23,111.18,111.20
USDJPY,20040930,020300,111.19,111.20,111.19,111.20
USDJPY,20040930,020400,111.21,111.21,111.21,111.21
USDJPY,20040930,020500,111.22,111.22,111.20,111.22
USDJPY,20040930,020600,111.21,111.21,111.18,111.18
USDJPY,20040930,020700,111.17,111.17,111.16,111.16
USDJPY,20040930,020800,111.15,111.15,111.14,111.14
USDJPY,20040930,020900,111.14,111.14,111.13,111.13
USDJPY,20040930,021000,111.12,111.12,111.11,111.11
USDJPY,20040930,021100,111.10,111.10,111.06,111.06
USDJPY,20040930,021200,111.07,111.10,111.07,111.08
USDJPY,20040930,021300,111.09,111.09,111.09,111.09
USDJPY,20040930,021400,111.10,111.11,111.10,111.11
USDJPY,20040930,021500,111.11,111.12,111.11,111.12
USDJPY,20040930,021600,111.11,111.11,111.10,111.10
USDJPY,20040930,021700,111.09,111.09,111.08,111.08
USDJPY,20040930,021800,111.09,111.09,111.06,111.06
USDJPY,20040930,021900,111.04,111.06,111.04,111.06
USDJPY,20040930,022000,111.06,111.06,111.06,111.06
USDJPY,20040930,022100,111.05,111.05,111.03,111.04
USDJPY,20040930,022200,111.05,111.05,111.04,111.04
USDJPY,20040930,022300,111.03,111.04,111.03,111.04
USDJPY,20040930,022400,111.03,111.03,111.01,111.02
USDJPY,20040930,022500,111.03,111.04,111.03,111.04
USDJPY,20040930,022600,111.05,111.06,111.05,111.05
USDJPY,20040930,022700,111.04,111.05,111.04,111.04
USDJPY,20040930,022800,111.05,111.05,111.04,111.05
USDJPY,20040930,022900,111.04,111.06,111.04,111.06
USDJPY,20040930,023000,111.06,111.06,111.06,111.06
USDJPY,20040930,023100,111.06,111.06,111.06,111.06
USDJPY,20040930,023200,111.07,111.07,111.07,111.07
USDJPY,20040930,023300,111.07,111.07,111.07,111.07
USDJPY,20040930,023400,111.07,111.07,111.06,111.06
USDJPY,20040930,023500,111.05,111.08,111.05,111.08
USDJPY,20040930,023600,111.09,111.14,111.09,111.14
USDJPY,20040930,023700,111.13,111.13,111.12,111.13
USDJPY,20040930,023800,111.14,111.14,111.12,111.12
USDJPY,20040930,023900,111.11,111.11,111.11,111.11
USDJPY,20040930,024000,111.12,111.12,111.11,111.11
USDJPY,20040930,024100,111.11,111.12,111.11,111.11
USDJPY,20040930,024200,111.12,111.12,111.11,111.11
USDJPY,20040930,024300,111.12,111.12,111.11,111.11
USDJPY,20040930,024400,111.10,111.11,111.10,111.11
USDJPY,20040930,024500,111.10,111.11,111.10,111.11
USDJPY,20040930,024600,111.10,111.10,111.08,111.08
USDJPY,20040930,024700,111.07,111.07,111.05,111.05
USDJPY,20040930,024800,111.04,111.04,111.03,111.03
USDJPY,20040930,024900,111.03,111.04,111.03,111.04
USDJPY,20040930,025000,111.03,111.04,111.03,111.04
USDJPY,20040930,025100,111.05,111.05,111.03,111.03
USDJPY,20040930,025200,111.01,111.01,110.95,110.95
USDJPY,20040930,025300,110.94,110.95,110.94,110.94
USDJPY,20040930,025400,110.93,110.94,110.92,110.94
USDJPY,20040930,025500,110.95,110.97,110.95,110.96
USDJPY,20040930,025600,110.97,111.00,110.94,110.94
USDJPY,20040930,025700,110.93,110.94,110.92,110.93
USDJPY,20040930,025800,110.94,110.94,110.92,110.94
USDJPY,20040930,025900,110.95,110.98,110.95,110.98
USDJPY,20040930,030000,110.97,110.97,110.96,110.96
USDJPY,20040930,030100,110.95,110.95,110.92,110.93
USDJPY,20040930,030200,110.94,110.96,110.94,110.95
USDJPY,20040930,030300,110.95,110.95,110.95,110.95
USDJPY,20040930,030400,110.96,110.96,110.95,110.95
USDJPY,20040930,030500,110.96,110.96,110.96,110.96
USDJPY,20040930,030600,110.97,110.97,110.97,110.97
USDJPY,20040930,030700,110.97,110.97,110.95,110.95
USDJPY,20040930,030800,110.96,110.97,110.95,110.97
USDJPY,20040930,030900,110.97,110.97,110.96,110.96
USDJPY,20040930,031000,110.95,110.95,110.95,110.95
USDJPY,20040930,031100,110.95,110.95,110.94,110.94
USDJPY,20040930,031200,110.93,110.93,110.92,110.92
USDJPY,20040930,031300,110.93,110.93,110.92,110.92
USDJPY,20040930,031400,110.90,110.90,110.90,110.90
USDJPY,20040930,031500,110.89,110.90,110.89,110.89
USDJPY,20040930,031600,110.90,110.92,110.90,110.92
USDJPY,20040930,031700,110.92,110.92,110.92,110.92
USDJPY,20040930,031800,110.92,110.92,110.91,110.91
USDJPY,20040930,031900,110.90,110.91,110.90,110.90
USDJPY,20040930,032000,110.91,110.91,110.90,110.90
USDJPY,20040930,032100,110.90,110.91,110.90,110.91
USDJPY,20040930,032200,110.92,110.93,110.92,110.92
USDJPY,20040930,032300,110.90,110.91,110.90,110.91
USDJPY,20040930,032400,110.92,110.92,110.92,110.92
USDJPY,20040930,032500,110.92,110.92,110.92,110.92
USDJPY,20040930,032600,110.92,110.92,110.92,110.92
USDJPY,20040930,032700,110.92,110.92,110.92,110.92
USDJPY,20040930,032800,110.92,110.92,110.92,110.92
USDJPY,20040930,032900,110.92,110.92,110.92,110.92
USDJPY,20040930,033000,110.92,110.92,110.92,110.92
USDJPY,20040930,033100,110.92,110.92,110.92,110.92
USDJPY,20040930,033200,110.92,110.92,110.92,110.92
USDJPY,20040930,033300,110.92,110.92,110.90,110.91
USDJPY,20040930,033400,110.92,110.92,110.91,110.92
USDJPY,20040930,033500,110.91,110.92,110.90,110.92
USDJPY,20040930,033600,110.93,110.97,110.93,110.97
USDJPY,20040930,033700,110.96,110.96,110.95,110.95
USDJPY,20040930,033800,110.96,110.97,110.96,110.97
USDJPY,20040930,033900,110.98,110.98,110.98,110.98
USDJPY,20040930,034000,110.97,110.97,110.96,110.96
USDJPY,20040930,034100,110.97,110.97,110.94,110.95
USDJPY,20040930,034200,110.94,110.94,110.94,110.94
USDJPY,20040930,034300,110.95,110.95,110.94,110.94
USDJPY,20040930,034400,110.95,110.95,110.95,110.95
USDJPY,20040930,034500,110.94,110.94,110.94,110.94
USDJPY,20040930,034600,110.94,110.94,110.94,110.94
USDJPY,20040930,034700,110.94,110.94,110.94,110.94
USDJPY,20040930,034800,110.94,110.94,110.94,110.94
USDJPY,20040930,034900,110.94,110.94,110.94,110.94
USDJPY,20040930,035000,110.94,110.95,110.94,110.95
USDJPY,20040930,035100,110.94,110.96,110.94,110.95
USDJPY,20040930,035200,110.96,110.96,110.96,110.96
USDJPY,20040930,035300,110.96,110.96,110.95,110.95
USDJPY,20040930,035400,110.95,110.95,110.95,110.95
USDJPY,20040930,035500,110.95,110.96,110.95,110.95
USDJPY,20040930,035600,110.96,110.96,110.95,110.96
USDJPY,20040930,035700,110.96,110.97,110.96,110.96
USDJPY,20040930,035800,110.97,110.97,110.95,110.95
USDJPY,20040930,035900,110.96,110.97,110.96,110.97
USDJPY,20040930,040000,110.96,110.96,110.95,110.96
USDJPY,20040930,040100,110.96,110.96,110.96,110.96
USDJPY,20040930,040200,110.96,110.96,110.96,110.96
USDJPY,20040930,040300,110.97,110.97,110.96,110.96
USDJPY,20040930,040400,110.97,110.98,110.96,110.97
USDJPY,20040930,040500,110.97,110.97,110.97,110.97
USDJPY,20040930,040600,110.97,110.97,110.97,110.97
USDJPY,20040930,040700,110.98,110.98,110.98,110.98
USDJPY,20040930,040800,110.97,110.98,110.97,110.97
USDJPY,20040930,040900,110.97,110.97,110.97,110.97
USDJPY,20040930,041000,110.97,110.97,110.97,110.97
USDJPY,20040930,041100,110.97,110.97,110.97,110.97
USDJPY,20040930,041200,110.97,110.97,110.97,110.97
USDJPY,20040930,041300,110.97,110.97,110.97,110.97
USDJPY,20040930,041400,110.97,110.97,110.97,110.97
USDJPY,20040930,041500,110.98,111.00,110.98,111.00
USDJPY,20040930,041600,110.99,111.00,110.98,110.98
USDJPY,20040930,041700,110.98,110.98,110.98,110.98
USDJPY,20040930,041800,110.99,110.99,110.99,110.99
USDJPY,20040930,041900,110.98,110.98,110.98,110.98
USDJPY,20040930,042000,110.98,110.98,110.98,110.98
USDJPY,20040930,042100,110.98,110.99,110.98,110.99
USDJPY,20040930,042200,110.98,110.98,110.97,110.97
USDJPY,20040930,042300,110.96,110.96,110.95,110.95
USDJPY,20040930,042400,110.96,110.97,110.96,110.97
USDJPY,20040930,042500,110.96,110.97,110.96,110.97
USDJPY,20040930,042600,110.97,110.97,110.97,110.97
USDJPY,20040930,042700,110.97,110.97,110.97,110.97
USDJPY,20040930,042800,110.97,110.97,110.97,110.97
USDJPY,20040930,042900,110.97,110.97,110.97,110.97
USDJPY,20040930,043000,110.97,110.97,110.97,110.97
USDJPY,20040930,043100,110.97,110.97,110.97,110.97
USDJPY,20040930,043200,110.96,110.97,110.94,110.94
USDJPY,20040930,043300,110.95,110.95,110.95,110.95
USDJPY,20040930,043400,110.95,110.95,110.95,110.95
USDJPY,20040930,043500,110.95,110.95,110.94,110.94
USDJPY,20040930,043600,110.94,110.95,110.94,110.95
USDJPY,20040930,043700,110.94,110.94,110.94,110.94
USDJPY,20040930,043800,110.94,110.94,110.94,110.94
USDJPY,20040930,043900,110.93,110.93,110.92,110.92
USDJPY,20040930,044000,110.93,110.94,110.92,110.94
USDJPY,20040930,044100,110.93,110.94,110.93,110.94
USDJPY,20040930,044200,110.94,110.94,110.94,110.94
USDJPY,20040930,044300,110.93,110.94,110.93,110.94
USDJPY,20040930,044400,110.94,110.94,110.94,110.94
USDJPY,20040930,044500,110.94,110.94,110.94,110.94
USDJPY,20040930,044600,110.94,110.94,110.94,110.94
USDJPY,20040930,044700,110.93,110.94,110.93,110.93
USDJPY,20040930,044800,110.94,110.94,110.93,110.94
USDJPY,20040930,044900,110.93,110.94,110.93,110.93
USDJPY,20040930,045000,110.92,110.94,110.92,110.94
USDJPY,20040930,045100,110.93,110.93,110.90,110.90
USDJPY,20040930,045200,110.89,110.89,110.87,110.87
USDJPY,20040930,045300,110.86,110.87,110.86,110.86
USDJPY,20040930,045400,110.87,110.87,110.87,110.87
USDJPY,20040930,045500,110.88,110.88,110.87,110.87
USDJPY,20040930,045600,110.88,110.88,110.86,110.86
USDJPY,20040930,045700,110.87,110.87,110.85,110.86
USDJPY,20040930,045800,110.86,110.86,110.84,110.84
USDJPY,20040930,045900,110.83,110.83,110.82,110.83
USDJPY,20040930,050000,110.82,110.83,110.82,110.83
USDJPY,20040930,050100,110.82,110.83,110.81,110.82
USDJPY,20040930,050200,110.83,110.83,110.82,110.82
USDJPY,20040930,050300,110.82,110.82,110.82,110.82
USDJPY,20040930,050400,110.82,110.82,110.82,110.82
USDJPY,20040930,050500,110.83,110.83,110.83,110.83
USDJPY,20040930,050600,110.84,110.84,110.83,110.84
USDJPY,20040930,050700,110.84,110.85,110.84,110.85
USDJPY,20040930,050800,110.84,110.85,110.84,110.84
USDJPY,20040930,050900,110.85,110.85,110.84,110.84
USDJPY,20040930,051000,110.84,110.84,110.84,110.84
USDJPY,20040930,051100,110.85,110.85,110.85,110.85
USDJPY,20040930,051200,110.86,110.86,110.86,110.86
USDJPY,20040930,051300,110.86,110.86,110.85,110.85
USDJPY,20040930,051400,110.86,110.86,110.85,110.85
USDJPY,20040930,051500,110.85,110.85,110.85,110.85
USDJPY,20040930,051600,110.85,110.86,110.85,110.86
USDJPY,20040930,051700,110.85,110.85,110.85,110.85
USDJPY,20040930,051800,110.85,110.86,110.85,110.86
USDJPY,20040930,051900,110.85,110.86,110.85,110.85
USDJPY,20040930,052000,110.84,110.84,110.84,110.84
USDJPY,20040930,052100,110.83,110.84,110.83,110.84
USDJPY,20040930,052200,110.85,110.85,110.84,110.85
USDJPY,20040930,052300,110.86,110.86,110.86,110.86
USDJPY,20040930,052400,110.86,110.86,110.86,110.86
USDJPY,20040930,052500,110.86,110.86,110.86,110.86
USDJPY,20040930,052600,110.86,110.87,110.86,110.87
USDJPY,20040930,052700,110.86,110.87,110.86,110.86
USDJPY,20040930,052800,110.86,110.86,110.86,110.86
USDJPY,20040930,052900,110.86,110.86,110.86,110.86
USDJPY,20040930,053000,110.86,110.86,110.86,110.86
USDJPY,20040930,053100,110.86,110.86,110.86,110.86
USDJPY,20040930,053200,110.87,110.87,110.87,110.87
USDJPY,20040930,053300,110.87,110.87,110.87,110.87
USDJPY,20040930,053400,110.87,110.87,110.86,110.86
USDJPY,20040930,053500,110.86,110.86,110.86,110.86
USDJPY,20040930,053600,110.86,110.86,110.86,110.86
USDJPY,20040930,053700,110.86,110.86,110.86,110.86
USDJPY,20040930,053800,110.86,110.87,110.86,110.87
USDJPY,20040930,053900,110.87,110.87,110.87,110.87
USDJPY,20040930,054000,110.86,110.86,110.86,110.86
USDJPY,20040930,054100,110.86,110.86,110.86,110.86
USDJPY,20040930,054200,110.86,110.86,110.86,110.86
USDJPY,20040930,054300,110.86,110.86,110.86,110.86
USDJPY,20040930,054400,110.85,110.85,110.85,110.85
USDJPY,20040930,054500,110.84,110.84,110.84,110.84
USDJPY,20040930,054600,110.84,110.84,110.84,110.84
USDJPY,20040930,054700,110.84,110.84,110.84,110.84
USDJPY,20040930,054800,110.85,110.85,110.85,110.85
USDJPY,20040930,054900,110.85,110.86,110.85,110.85
USDJPY,20040930,055000,110.86,110.86,110.86,110.86
USDJPY,20040930,055100,110.85,110.86,110.85,110.86
USDJPY,20040930,055200,110.86,110.86,110.86,110.86
USDJPY,20040930,055300,110.86,110.86,110.86,110.86
USDJPY,20040930,055400,110.86,110.86,110.86,110.86
USDJPY,20040930,055500,110.86,110.86,110.86,110.86
USDJPY,20040930,055600,110.86,110.87,110.86,110.86
USDJPY,20040930,055700,110.86,110.86,110.86,110.86
USDJPY,20040930,055800,110.87,110.87,110.87,110.87
USDJPY,20040930,055900,110.88,110.88,110.88,110.88
USDJPY,20040930,060000,110.88,110.89,110.88,110.89
USDJPY,20040930,060100,110.89,110.89,110.89,110.89
USDJPY,20040930,060200,110.89,110.89,110.89,110.89
USDJPY,20040930,060300,110.89,110.89,110.88,110.88
USDJPY,20040930,060400,110.88,110.88,110.88,110.88
USDJPY,20040930,060500,110.88,110.88,110.88,110.88
USDJPY,20040930,060600,110.87,110.87,110.87,110.87
USDJPY,20040930,060700,110.87,110.87,110.87,110.87
USDJPY,20040930,060800,110.87,110.87,110.87,110.87
USDJPY,20040930,060900,110.87,110.87,110.86,110.86
USDJPY,20040930,061000,110.86,110.86,110.86,110.86
USDJPY,20040930,061100,110.86,110.86,110.86,110.86
USDJPY,20040930,061200,110.87,110.88,110.87,110.88
USDJPY,20040930,061300,110.88,110.88,110.88,110.88
USDJPY,20040930,061400,110.88,110.88,110.88,110.88
USDJPY,20040930,061500,110.88,110.89,110.88,110.89
USDJPY,20040930,061600,110.89,110.89,110.89,110.89
USDJPY,20040930,061700,110.89,110.89,110.89,110.89
USDJPY,20040930,061800,110.89,110.89,110.89,110.89
USDJPY,20040930,061900,110.88,110.88,110.88,110.88
USDJPY,20040930,062000,110.88,110.88,110.87,110.87
USDJPY,20040930,062100,110.87,110.87,110.86,110.86
USDJPY,20040930,062200,110.87,110.87,110.87,110.87
USDJPY,20040930,062300,110.87,110.87,110.87,110.87
USDJPY,20040930,062400,110.87,110.87,110.87,110.87
USDJPY,20040930,062500,110.86,110.86,110.86,110.86
USDJPY,20040930,062600,110.86,110.86,110.86,110.86
USDJPY,20040930,062700,110.86,110.86,110.86,110.86
USDJPY,20040930,062800,110.86,110.87,110.86,110.87
USDJPY,20040930,062900,110.88,110.88,110.88,110.88
USDJPY,20040930,063000,110.88,110.88,110.88,110.88
USDJPY,20040930,063100,110.88,110.88,110.88,110.88
USDJPY,20040930,063200,110.88,110.88,110.88,110.88
USDJPY,20040930,063300,110.88,110.88,110.88,110.88
USDJPY,20040930,063400,110.88,110.88,110.88,110.88
USDJPY,20040930,063500,110.88,110.88,110.88,110.88
USDJPY,20040930,063600,110.88,110.88,110.88,110.88
USDJPY,20040930,063700,110.88,110.88,110.87,110.87
USDJPY,20040930,063800,110.88,110.88,110.87,110.87
USDJPY,20040930,063900,110.87,110.87,110.87,110.87
USDJPY,20040930,064000,110.87,110.88,110.87,110.87
USDJPY,20040930,064100,110.88,110.88,110.88,110.88
USDJPY,20040930,064200,110.88,110.89,110.88,110.89
USDJPY,20040930,064300,110.89,110.89,110.89,110.89
USDJPY,20040930,064400,110.88,110.89,110.88,110.89
USDJPY,20040930,064500,110.89,110.89,110.89,110.89
USDJPY,20040930,064600,110.89,110.89,110.89,110.89
USDJPY,20040930,064700,110.89,110.89,110.89,110.89
USDJPY,20040930,064800,110.88,110.89,110.88,110.89
USDJPY,20040930,064900,110.88,110.88,110.88,110.88
USDJPY,20040930,065000,110.88,110.89,110.88,110.89
USDJPY,20040930,065100,110.88,110.88,110.88,110.88
USDJPY,20040930,065200,110.89,110.89,110.89,110.89
USDJPY,20040930,065300,110.89,110.89,110.89,110.89
USDJPY,20040930,065400,110.89,110.89,110.89,110.89
USDJPY,20040930,065500,110.89,110.89,110.88,110.88
USDJPY,20040930,065600,110.88,110.88,110.88,110.88
USDJPY,20040930,065700,110.89,110.89,110.89,110.89
USDJPY,20040930,065800,110.88,110.89,110.88,110.89
USDJPY,20040930,065900,110.89,110.89,110.89,110.89
USDJPY,20040930,070000,110.89,110.90,110.89,110.90
USDJPY,20040930,070100,110.89,110.89,110.89,110.89
USDJPY,20040930,070200,110.89,110.89,110.89,110.89
USDJPY,20040930,070300,110.89,110.89,110.89,110.89
USDJPY,20040930,070400,110.89,110.89,110.88,110.88
USDJPY,20040930,070500,110.89,110.89,110.88,110.88
USDJPY,20040930,070600,110.87,110.88,110.87,110.87
USDJPY,20040930,070700,110.88,110.88,110.87,110.87
USDJPY,20040930,070800,110.87,110.87,110.87,110.87
USDJPY,20040930,070900,110.86,110.86,110.86,110.86
USDJPY,20040930,071000,110.85,110.85,110.84,110.85
USDJPY,20040930,071100,110.86,110.86,110.85,110.85
USDJPY,20040930,071200,110.85,110.86,110.85,110.86
USDJPY,20040930,071300,110.85,110.85,110.85,110.85
USDJPY,20040930,071400,110.85,110.86,110.85,110.86
USDJPY,20040930,071500,110.86,110.86,110.86,110.86
USDJPY,20040930,071600,110.85,110.85,110.84,110.84
USDJPY,20040930,071700,110.84,110.84,110.84,110.84
USDJPY,20040930,071800,110.84,110.84,110.84,110.84
USDJPY,20040930,071900,110.84,110.84,110.84,110.84
USDJPY,20040930,072000,110.83,110.84,110.83,110.84
USDJPY,20040930,072100,110.84,110.84,110.84,110.84
USDJPY,20040930,072200,110.84,110.84,110.84,110.84
USDJPY,20040930,072300,110.84,110.84,110.83,110.83
USDJPY,20040930,072400,110.83,110.83,110.82,110.83
USDJPY,20040930,072500,110.82,110.83,110.82,110.82
USDJPY,20040930,072600,110.82,110.82,110.82,110.82
USDJPY,20040930,072700,110.81,110.81,110.81,110.81
USDJPY,20040930,072800,110.82,110.82,110.82,110.82
USDJPY,20040930,072900,110.82,110.83,110.82,110.83
USDJPY,20040930,073000,110.82,110.83,110.80,110.80
USDJPY,20040930,073100,110.81,110.81,110.80,110.80
USDJPY,20040930,073200,110.79,110.79,110.79,110.79
USDJPY,20040930,073300,110.79,110.79,110.76,110.76
USDJPY,20040930,073400,110.77,110.78,110.76,110.76
USDJPY,20040930,073500,110.77,110.77,110.73,110.73
USDJPY,20040930,073600,110.72,110.74,110.72,110.74
USDJPY,20040930,073700,110.74,110.76,110.74,110.76
USDJPY,20040930,073800,110.77,110.78,110.76,110.77
USDJPY,20040930,073900,110.78,110.78,110.77,110.77
USDJPY,20040930,074000,110.76,110.78,110.76,110.77
USDJPY,20040930,074100,110.76,110.76,110.75,110.75
USDJPY,20040930,074200,110.76,110.76,110.73,110.74
USDJPY,20040930,074300,110.75,110.75,110.74,110.75
USDJPY,20040930,074400,110.75,110.75,110.75,110.75
USDJPY,20040930,074500,110.74,110.74,110.73,110.73
USDJPY,20040930,074600,110.74,110.74,110.73,110.73
USDJPY,20040930,074700,110.73,110.73,110.73,110.73
USDJPY,20040930,074800,110.72,110.72,110.72,110.72
USDJPY,20040930,074900,110.73,110.73,110.72,110.72
USDJPY,20040930,075000,110.72,110.72,110.72,110.72
USDJPY,20040930,075100,110.72,110.73,110.72,110.73
USDJPY,20040930,075200,110.72,110.73,110.72,110.73
USDJPY,20040930,075300,110.73,110.73,110.73,110.73
USDJPY,20040930,075400,110.73,110.74,110.73,110.74
USDJPY,20040930,075500,110.73,110.74,110.73,110.73
USDJPY,20040930,075600,110.72,110.73,110.72,110.73
USDJPY,20040930,075700,110.73,110.73,110.73,110.73
USDJPY,20040930,075800,110.72,110.72,110.71,110.72
USDJPY,20040930,075900,110.72,110.72,110.72,110.72
USDJPY,20040930,080000,110.73,110.73,110.72,110.72
USDJPY,20040930,080100,110.73,110.73,110.72,110.72
USDJPY,20040930,080200,110.71,110.72,110.71,110.72
USDJPY,20040930,080300,110.72,110.72,110.72,110.72
USDJPY,20040930,080400,110.72,110.72,110.72,110.72
USDJPY,20040930,080500,110.73,110.74,110.73,110.74
USDJPY,20040930,080600,110.73,110.74,110.73,110.73
USDJPY,20040930,080700,110.72,110.73,110.72,110.72
USDJPY,20040930,080800,110.72,110.72,110.72,110.72
USDJPY,20040930,080900,110.71,110.71,110.69,110.70
USDJPY,20040930,081000,110.69,110.69,110.68,110.68
USDJPY,20040930,081100,110.69,110.69,110.68,110.68
USDJPY,20040930,081200,110.67,110.67,110.67,110.67
USDJPY,20040930,081300,110.67,110.69,110.67,110.69
USDJPY,20040930,081400,110.70,110.73,110.69,110.72
USDJPY,20040930,081500,110.71,110.71,110.70,110.70
USDJPY,20040930,081600,110.69,110.70,110.69,110.69
USDJPY,20040930,081700,110.70,110.70,110.70,110.70
USDJPY,20040930,081800,110.69,110.71,110.69,110.71
USDJPY,20040930,081900,110.70,110.72,110.70,110.71
USDJPY,20040930,082000,110.70,110.71,110.70,110.71
USDJPY,20040930,082100,110.70,110.71,110.70,110.70
USDJPY,20040930,082200,110.71,110.72,110.71,110.72
USDJPY,20040930,082300,110.71,110.73,110.71,110.73
USDJPY,20040930,082400,110.72,110.75,110.72,110.74
USDJPY,20040930,082500,110.73,110.76,110.73,110.76
USDJPY,20040930,082600,110.77,110.79,110.77,110.77
USDJPY,20040930,082700,110.78,110.78,110.78,110.78
USDJPY,20040930,082800,110.78,110.80,110.78,110.80
USDJPY,20040930,082900,110.81,110.82,110.80,110.82
USDJPY,20040930,083000,110.81,110.82,110.81,110.81
USDJPY,20040930,083100,110.82,110.82,110.81,110.82
USDJPY,20040930,083200,110.82,110.83,110.82,110.83
USDJPY,20040930,083300,110.84,110.85,110.84,110.84
USDJPY,20040930,083400,110.83,110.84,110.83,110.83
USDJPY,20040930,083500,110.82,110.82,110.82,110.82
USDJPY,20040930,083600,110.83,110.83,110.82,110.83
USDJPY,20040930,083700,110.82,110.83,110.82,110.82
USDJPY,20040930,083800,110.81,110.81,110.81,110.81
USDJPY,20040930,083900,110.80,110.82,110.80,110.82
USDJPY,20040930,084000,110.81,110.82,110.81,110.82
USDJPY,20040930,084100,110.83,110.83,110.82,110.82
USDJPY,20040930,084200,110.83,110.88,110.83,110.88
USDJPY,20040930,084300,110.87,110.87,110.86,110.87
USDJPY,20040930,084400,110.88,110.89,110.88,110.89
USDJPY,20040930,084500,110.87,110.87,110.84,110.84
USDJPY,20040930,084600,110.84,110.84,110.84,110.84
USDJPY,20040930,084700,110.83,110.84,110.83,110.84
USDJPY,20040930,084800,110.84,110.84,110.83,110.84
USDJPY,20040930,084900,110.83,110.85,110.83,110.85
USDJPY,20040930,085000,110.84,110.85,110.84,110.84
USDJPY,20040930,085100,110.84,110.84,110.84,110.84
USDJPY,20040930,085200,110.84,110.84,110.84,110.84
USDJPY,20040930,085300,110.84,110.84,110.84,110.84
USDJPY,20040930,085400,110.83,110.84,110.79,110.79
USDJPY,20040930,085500,110.80,110.80,110.69,110.69
USDJPY,20040930,085600,110.68,110.72,110.68,110.72
USDJPY,20040930,085700,110.71,110.71,110.69,110.70
USDJPY,20040930,085800,110.71,110.74,110.71,110.74
USDJPY,20040930,085900,110.75,110.77,110.75,110.76
USDJPY,20040930,090000,110.77,110.77,110.77,110.77
USDJPY,20040930,090100,110.76,110.77,110.76,110.77
USDJPY,20040930,090200,110.77,110.77,110.76,110.76
USDJPY,20040930,090300,110.75,110.78,110.75,110.78
USDJPY,20040930,090400,110.79,110.80,110.79,110.80
USDJPY,20040930,090500,110.81,110.81,110.79,110.79
USDJPY,20040930,090600,110.78,110.79,110.76,110.76
USDJPY,20040930,090700,110.77,110.78,110.76,110.77
USDJPY,20040930,090800,110.78,110.80,110.78,110.80
USDJPY,20040930,090900,110.79,110.82,110.79,110.82
USDJPY,20040930,091000,110.81,110.81,110.80,110.80
USDJPY,20040930,091100,110.79,110.80,110.79,110.79
USDJPY,20040930,091200,110.78,110.78,110.77,110.77
USDJPY,20040930,091300,110.78,110.78,110.77,110.78
USDJPY,20040930,091400,110.79,110.79,110.77,110.77
USDJPY,20040930,091500,110.76,110.79,110.76,110.79
USDJPY,20040930,091600,110.80,110.81,110.80,110.81
USDJPY,20040930,091700,110.82,110.84,110.81,110.84
USDJPY,20040930,091800,110.85,110.87,110.85,110.87
USDJPY,20040930,091900,110.87,110.87,110.87,110.87
USDJPY,20040930,092000,110.86,110.86,110.85,110.86
USDJPY,20040930,092100,110.87,110.87,110.85,110.86
USDJPY,20040930,092200,110.87,110.87,110.86,110.87
USDJPY,20040930,092300,110.87,110.87,110.86,110.86
USDJPY,20040930,092400,110.87,110.87,110.87,110.87
USDJPY,20040930,092500,110.87,110.87,110.87,110.87
USDJPY,20040930,092600,110.87,110.87,110.87,110.87
USDJPY,20040930,092700,110.87,110.87,110.87,110.87
USDJPY,20040930,092800,110.87,110.87,110.86,110.87
USDJPY,20040930,092900,110.86,110.87,110.86,110.87
USDJPY,20040930,093000,110.86,110.86,110.85,110.85
USDJPY,20040930,093100,110.86,110.87,110.86,110.87
USDJPY,20040930,093200,110.86,110.87,110.86,110.87
USDJPY,20040930,093300,110.87,110.87,110.87,110.87
USDJPY,20040930,093400,110.87,110.87,110.87,110.87
USDJPY,20040930,093500,110.86,110.87,110.86,110.87
USDJPY,20040930,093600,110.86,110.87,110.86,110.87
USDJPY,20040930,093700,110.86,110.86,110.85,110.86
USDJPY,20040930,093800,110.85,110.86,110.85,110.86
USDJPY,20040930,093900,110.85,110.87,110.85,110.87
USDJPY,20040930,094000,110.87,110.87,110.86,110.86
USDJPY,20040930,094100,110.87,110.87,110.86,110.86
USDJPY,20040930,094200,110.87,110.87,110.87,110.87
USDJPY,20040930,094300,110.87,110.87,110.87,110.87
USDJPY,20040930,094400,110.87,110.87,110.87,110.87
USDJPY,20040930,094500,110.87,110.87,110.87,110.87
USDJPY,20040930,094600,110.87,110.87,110.87,110.87
USDJPY,20040930,094700,110.88,110.91,110.88,110.91
USDJPY,20040930,094800,110.92,110.95,110.92,110.95
USDJPY,20040930,094900,110.94,110.94,110.91,110.92
USDJPY,20040930,095000,110.93,110.93,110.91,110.91
USDJPY,20040930,095100,110.92,110.93,110.92,110.92
USDJPY,20040930,095200,110.93,110.93,110.93,110.93
USDJPY,20040930,095300,110.93,110.94,110.93,110.94
USDJPY,20040930,095400,110.95,110.95,110.94,110.95
USDJPY,20040930,095500,110.96,110.98,110.96,110.98
USDJPY,20040930,095600,110.97,110.97,110.96,110.96
USDJPY,20040930,095700,110.95,110.95,110.95,110.95
USDJPY,20040930,095800,110.95,110.95,110.93,110.94
USDJPY,20040930,095900,110.93,110.93,110.93,110.93
USDJPY,20040930,100000,110.92,110.92,110.92,110.92
USDJPY,20040930,100100,110.91,110.91,110.90,110.91
USDJPY,20040930,100200,110.90,110.90,110.88,110.88
USDJPY,20040930,100300,110.87,110.88,110.85,110.85
USDJPY,20040930,100400,110.84,110.86,110.84,110.86
USDJPY,20040930,100500,110.87,110.87,110.86,110.87
USDJPY,20040930,100600,110.86,110.86,110.85,110.85
USDJPY,20040930,100700,110.86,110.86,110.86,110.86
USDJPY,20040930,100800,110.86,110.87,110.85,110.85
USDJPY,20040930,100900,110.86,110.87,110.86,110.87
USDJPY,20040930,101000,110.87,110.87,110.87,110.87
USDJPY,20040930,101100,110.87,110.87,110.87,110.87
USDJPY,20040930,101200,110.88,110.88,110.87,110.87
USDJPY,20040930,101300,110.88,110.88,110.87,110.87
USDJPY,20040930,101400,110.88,110.89,110.88,110.89
USDJPY,20040930,101500,110.88,110.88,110.87,110.87
USDJPY,20040930,101600,110.88,110.88,110.88,110.88
USDJPY,20040930,101700,110.89,110.89,110.88,110.89
USDJPY,20040930,101800,110.90,110.90,110.90,110.90
USDJPY,20040930,101900,110.89,110.90,110.89,110.90
USDJPY,20040930,102000,110.90,110.90,110.90,110.90
USDJPY,20040930,102100,110.90,110.90,110.90,110.90
USDJPY,20040930,102200,110.90,110.90,110.89,110.89
USDJPY,20040930,102300,110.88,110.88,110.88,110.88
USDJPY,20040930,102400,110.88,110.88,110.87,110.87
USDJPY,20040930,102500,110.86,110.86,110.85,110.85
USDJPY,20040930,102600,110.86,110.86,110.86,110.86
USDJPY,20040930,102700,110.85,110.85,110.85,110.85
USDJPY,20040930,102800,110.85,110.85,110.84,110.84
USDJPY,20040930,102900,110.85,110.86,110.85,110.86
USDJPY,20040930,103000,110.87,110.94,110.87,110.94
USDJPY,20040930,103100,110.93,110.93,110.91,110.91
USDJPY,20040930,103200,110.91,110.91,110.91,110.91
USDJPY,20040930,103300,110.92,110.92,110.90,110.90
USDJPY,20040930,103400,110.89,110.89,110.87,110.87
USDJPY,20040930,103500,110.88,110.88,110.83,110.83
USDJPY,20040930,103600,110.82,110.84,110.82,110.82
USDJPY,20040930,103700,110.81,110.81,110.80,110.80
USDJPY,20040930,103800,110.79,110.80,110.79,110.79
USDJPY,20040930,103900,110.78,110.79,110.77,110.77
USDJPY,20040930,104000,110.76,110.77,110.76,110.77
USDJPY,20040930,104100,110.78,110.80,110.78,110.80
USDJPY,20040930,104200,110.81,110.81,110.80,110.80
USDJPY,20040930,104300,110.81,110.81,110.79,110.79
USDJPY,20040930,104400,110.80,110.80,110.79,110.79
USDJPY,20040930,104500,110.80,110.80,110.79,110.79
USDJPY,20040930,104600,110.80,110.81,110.80,110.80
USDJPY,20040930,104700,110.79,110.80,110.79,110.79
USDJPY,20040930,104800,110.79,110.79,110.79,110.79
USDJPY,20040930,104900,110.80,110.80,110.80,110.80
USDJPY,20040930,105000,110.79,110.79,110.78,110.78
USDJPY,20040930,105100,110.79,110.79,110.78,110.79
USDJPY,20040930,105200,110.79,110.79,110.78,110.78
USDJPY,20040930,105300,110.77,110.77,110.75,110.75
USDJPY,20040930,105400,110.76,110.76,110.76,110.76
USDJPY,20040930,105500,110.76,110.76,110.76,110.76
USDJPY,20040930,105600,110.77,110.77,110.74,110.74
USDJPY,20040930,105700,110.75,110.75,110.74,110.74
USDJPY,20040930,105800,110.75,110.75,110.74,110.75
USDJPY,20040930,105900,110.76,110.76,110.76,110.76
USDJPY,20040930,110000,110.76,110.76,110.75,110.76
USDJPY,20040930,110100,110.75,110.75,110.74,110.75
USDJPY,20040930,110200,110.76,110.76,110.75,110.76
USDJPY,20040930,110300,110.76,110.76,110.76,110.76
USDJPY,20040930,110400,110.76,110.76,110.76,110.76
USDJPY,20040930,110500,110.77,110.77,110.77,110.77
USDJPY,20040930,110600,110.77,110.77,110.77,110.77
USDJPY,20040930,110700,110.78,110.78,110.78,110.78
USDJPY,20040930,110800,110.77,110.78,110.77,110.78
USDJPY,20040930,110900,110.77,110.77,110.77,110.77
USDJPY,20040930,111000,110.77,110.78,110.77,110.78
USDJPY,20040930,111100,110.79,110.81,110.79,110.81
USDJPY,20040930,111200,110.82,110.82,110.82,110.82
USDJPY,20040930,111300,110.81,110.82,110.81,110.82
USDJPY,20040930,111400,110.82,110.82,110.81,110.81
USDJPY,20040930,111500,110.80,110.80,110.79,110.80
USDJPY,20040930,111600,110.79,110.80,110.79,110.80
USDJPY,20040930,111700,110.79,110.79,110.79,110.79
USDJPY,20040930,111800,110.79,110.80,110.79,110.79
USDJPY,20040930,111900,110.80,110.81,110.80,110.81
USDJPY,20040930,112000,110.80,110.81,110.79,110.79
USDJPY,20040930,112100,110.80,110.82,110.80,110.81
USDJPY,20040930,112200,110.80,110.81,110.80,110.80
USDJPY,20040930,112300,110.79,110.80,110.79,110.79
USDJPY,20040930,112400,110.79,110.80,110.79,110.80
USDJPY,20040930,112500,110.80,110.80,110.80,110.80
USDJPY,20040930,112600,110.81,110.82,110.81,110.82
USDJPY,20040930,112700,110.82,110.82,110.81,110.81
USDJPY,20040930,112800,110.80,110.80,110.79,110.79
USDJPY,20040930,112900,110.80,110.80,110.80,110.80
USDJPY,20040930,113000,110.81,110.82,110.80,110.82
USDJPY,20040930,113100,110.82,110.82,110.81,110.81
USDJPY,20040930,113200,110.80,110.80,110.80,110.80
USDJPY,20040930,113300,110.81,110.81,110.80,110.80
USDJPY,20040930,113400,110.81,110.82,110.81,110.82
USDJPY,20040930,113500,110.83,110.83,110.82,110.83
USDJPY,20040930,113600,110.84,110.84,110.83,110.83
USDJPY,20040930,113700,110.82,110.82,110.82,110.82
USDJPY,20040930,113800,110.82,110.84,110.82,110.84
USDJPY,20040930,113900,110.83,110.83,110.82,110.82
USDJPY,20040930,114000,110.82,110.82,110.82,110.82
USDJPY,20040930,114100,110.82,110.82,110.82,110.82
USDJPY,20040930,114200,110.83,110.83,110.82,110.82
USDJPY,20040930,114300,110.82,110.82,110.82,110.82
USDJPY,20040930,114400,110.81,110.81,110.80,110.81
USDJPY,20040930,114500,110.80,110.82,110.79,110.82
USDJPY,20040930,114600,110.82,110.82,110.82,110.82
USDJPY,20040930,114700,110.82,110.82,110.82,110.82
USDJPY,20040930,114800,110.82,110.82,110.82,110.82
USDJPY,20040930,114900,110.83,110.85,110.83,110.85
USDJPY,20040930,115000,110.84,110.85,110.83,110.83
USDJPY,20040930,115100,110.82,110.82,110.82,110.82
USDJPY,20040930,115200,110.82,110.82,110.81,110.82
USDJPY,20040930,115300,110.83,110.83,110.82,110.82
USDJPY,20040930,115400,110.81,110.81,110.80,110.80
USDJPY,20040930,115500,110.81,110.82,110.80,110.82
USDJPY,20040930,115600,110.81,110.81,110.81,110.81
USDJPY,20040930,115700,110.82,110.82,110.82,110.82
USDJPY,20040930,115800,110.82,110.84,110.82,110.84
USDJPY,20040930,115900,110.83,110.86,110.83,110.85
USDJPY,20040930,120000,110.84,110.85,110.83,110.84
USDJPY,20040930,120100,110.85,110.85,110.85,110.85
USDJPY,20040930,120200,110.86,110.87,110.86,110.86
USDJPY,20040930,120300,110.87,110.87,110.85,110.85
USDJPY,20040930,120400,110.87,110.87,110.85,110.87
USDJPY,20040930,120500,110.88,110.90,110.87,110.90
USDJPY,20040930,120600,110.89,110.89,110.87,110.87
USDJPY,20040930,120700,110.88,110.88,110.87,110.87
USDJPY,20040930,120800,110.88,110.88,110.87,110.87
USDJPY,20040930,120900,110.88,110.90,110.88,110.90
USDJPY,20040930,121000,110.90,110.90,110.90,110.90
USDJPY,20040930,121100,110.89,110.90,110.88,110.89
USDJPY,20040930,121200,110.88,110.89,110.87,110.87
USDJPY,20040930,121300,110.88,110.88,110.88,110.88
USDJPY,20040930,121400,110.88,110.89,110.87,110.88
USDJPY,20040930,121500,110.89,110.90,110.88,110.88
USDJPY,20040930,121600,110.87,110.90,110.87,110.90
USDJPY,20040930,121700,110.91,110.91,110.90,110.90
USDJPY,20040930,121800,110.91,110.91,110.89,110.90
USDJPY,20040930,121900,110.90,110.90,110.90,110.90
USDJPY,20040930,122000,110.89,110.89,110.88,110.88
USDJPY,20040930,122100,110.87,110.88,110.87,110.88
USDJPY,20040930,122200,110.89,110.90,110.88,110.88
USDJPY,20040930,122300,110.89,110.90,110.89,110.90
USDJPY,20040930,122400,110.90,110.90,110.90,110.90
USDJPY,20040930,122500,110.89,110.89,110.87,110.88
USDJPY,20040930,122600,110.87,110.88,110.87,110.88
USDJPY,20040930,122700,110.88,110.88,110.88,110.88
USDJPY,20040930,122800,110.88,110.88,110.87,110.87
USDJPY,20040930,122900,110.88,110.88,110.88,110.88
USDJPY,20040930,123000,110.87,110.87,110.87,110.87
USDJPY,20040930,123100,110.87,110.87,110.85,110.85
USDJPY,20040930,123200,110.86,110.87,110.86,110.86
USDJPY,20040930,123300,110.85,110.86,110.85,110.86
USDJPY,20040930,123400,110.85,110.85,110.84,110.84
USDJPY,20040930,123500,110.85,110.85,110.84,110.85
USDJPY,20040930,123600,110.84,110.85,110.84,110.85
USDJPY,20040930,123700,110.84,110.85,110.84,110.85
USDJPY,20040930,123800,110.86,110.86,110.84,110.84
USDJPY,20040930,123900,110.85,110.85,110.83,110.83
USDJPY,20040930,124000,110.82,110.83,110.82,110.82
USDJPY,20040930,124100,110.82,110.82,110.82,110.82
USDJPY,20040930,124200,110.82,110.82,110.82,110.82
USDJPY,20040930,124300,110.83,110.86,110.83,110.85
USDJPY,20040930,124400,110.84,110.85,110.84,110.84
USDJPY,20040930,124500,110.83,110.84,110.82,110.82
USDJPY,20040930,124600,110.83,110.83,110.83,110.83
USDJPY,20040930,124700,110.82,110.83,110.82,110.83
USDJPY,20040930,124800,110.82,110.82,110.81,110.82
USDJPY,20040930,124900,110.82,110.82,110.80,110.80
USDJPY,20040930,125000,110.81,110.82,110.81,110.82
USDJPY,20040930,125100,110.82,110.82,110.81,110.81
USDJPY,20040930,125200,110.80,110.81,110.80,110.80
USDJPY,20040930,125300,110.81,110.82,110.81,110.82
USDJPY,20040930,125400,110.83,110.84,110.83,110.83
USDJPY,20040930,125500,110.83,110.84,110.83,110.84
USDJPY,20040930,125600,110.83,110.84,110.82,110.83
USDJPY,20040930,125700,110.82,110.83,110.81,110.81
USDJPY,20040930,125800,110.82,110.82,110.80,110.80
USDJPY,20040930,125900,110.81,110.81,110.81,110.81
USDJPY,20040930,130000,110.81,110.81,110.80,110.81
USDJPY,20040930,130100,110.82,110.82,110.82,110.82
USDJPY,20040930,130200,110.82,110.82,110.81,110.81
USDJPY,20040930,130300,110.82,110.82,110.81,110.81
USDJPY,20040930,130400,110.80,110.80,110.80,110.80
USDJPY,20040930,130500,110.79,110.79,110.76,110.76
USDJPY,20040930,130600,110.76,110.76,110.75,110.76
USDJPY,20040930,130700,110.76,110.76,110.76,110.76
USDJPY,20040930,130800,110.76,110.76,110.76,110.76
USDJPY,20040930,130900,110.76,110.76,110.76,110.76
USDJPY,20040930,131000,110.77,110.77,110.76,110.76
USDJPY,20040930,131100,110.76,110.76,110.73,110.74
USDJPY,20040930,131200,110.73,110.73,110.72,110.73
USDJPY,20040930,131300,110.74,110.74,110.74,110.74
USDJPY,20040930,131400,110.74,110.74,110.73,110.74
USDJPY,20040930,131500,110.75,110.76,110.74,110.76
USDJPY,20040930,131600,110.77,110.78,110.77,110.77
USDJPY,20040930,131700,110.78,110.79,110.78,110.79
USDJPY,20040930,131800,110.79,110.81,110.79,110.81
USDJPY,20040930,131900,110.82,110.82,110.79,110.79
USDJPY,20040930,132000,110.80,110.80,110.79,110.80
USDJPY,20040930,132100,110.81,110.81,110.80,110.80
USDJPY,20040930,132200,110.79,110.80,110.79,110.80
USDJPY,20040930,132300,110.80,110.80,110.79,110.79
USDJPY,20040930,132400,110.80,110.81,110.80,110.80
USDJPY,20040930,132500,110.80,110.80,110.80,110.80
USDJPY,20040930,132600,110.80,110.80,110.79,110.79
USDJPY,20040930,132700,110.80,110.80,110.80,110.80
USDJPY,20040930,132800,110.80,110.80,110.79,110.79
USDJPY,20040930,132900,110.79,110.79,110.79,110.79
USDJPY,20040930,133000,110.80,110.81,110.80,110.80
USDJPY,20040930,133100,110.81,110.81,110.79,110.79
USDJPY,20040930,133200,110.78,110.79,110.75,110.75
USDJPY,20040930,133300,110.74,110.76,110.73,110.75
USDJPY,20040930,133400,110.76,110.76,110.72,110.72
USDJPY,20040930,133500,110.73,110.73,110.72,110.72
USDJPY,20040930,133600,110.71,110.73,110.71,110.73
USDJPY,20040930,133700,110.74,110.75,110.74,110.75
USDJPY,20040930,133800,110.76,110.76,110.76,110.76
USDJPY,20040930,133900,110.76,110.76,110.74,110.74
USDJPY,20040930,134000,110.73,110.73,110.70,110.71
USDJPY,20040930,134100,110.70,110.71,110.68,110.68
USDJPY,20040930,134200,110.67,110.68,110.65,110.67
USDJPY,20040930,134300,110.68,110.68,110.67,110.68
USDJPY,20040930,134400,110.67,110.68,110.62,110.62
USDJPY,20040930,134500,110.61,110.61,110.57,110.59
USDJPY,20040930,134600,110.58,110.58,110.57,110.57
USDJPY,20040930,134700,110.56,110.56,110.52,110.52
USDJPY,20040930,134800,110.51,110.54,110.51,110.54
USDJPY,20040930,134900,110.53,110.54,110.46,110.46
USDJPY,20040930,135000,110.45,110.45,110.37,110.37
USDJPY,20040930,135100,110.38,110.41,110.38,110.41
USDJPY,20040930,135200,110.40,110.42,110.40,110.40
USDJPY,20040930,135300,110.41,110.46,110.41,110.46
USDJPY,20040930,135400,110.45,110.46,110.45,110.46
USDJPY,20040930,135500,110.45,110.45,110.43,110.43
USDJPY,20040930,135600,110.42,110.43,110.42,110.43
USDJPY,20040930,135700,110.44,110.48,110.44,110.48
USDJPY,20040930,135800,110.47,110.47,110.40,110.40
USDJPY,20040930,135900,110.41,110.41,110.39,110.40
USDJPY,20040930,140000,110.39,110.43,110.39,110.43
USDJPY,20040930,140100,110.44,110.44,110.43,110.43
USDJPY,20040930,140200,110.44,110.44,110.42,110.42
USDJPY,20040930,140300,110.43,110.45,110.43,110.44
USDJPY,20040930,140400,110.43,110.43,110.41,110.41
USDJPY,20040930,140500,110.40,110.40,110.38,110.39
USDJPY,20040930,140600,110.40,110.42,110.40,110.41
USDJPY,20040930,140700,110.42,110.43,110.41,110.42
USDJPY,20040930,140800,110.41,110.43,110.41,110.43
USDJPY,20040930,140900,110.42,110.45,110.42,110.45
USDJPY,20040930,141000,110.46,110.46,110.46,110.46
USDJPY,20040930,141100,110.46,110.46,110.44,110.45
USDJPY,20040930,141200,110.46,110.47,110.46,110.46
USDJPY,20040930,141300,110.47,110.47,110.46,110.47
USDJPY,20040930,141400,110.46,110.52,110.46,110.52
USDJPY,20040930,141500,110.51,110.52,110.51,110.52
USDJPY,20040930,141600,110.54,110.55,110.53,110.54
USDJPY,20040930,141700,110.55,110.55,110.54,110.54
USDJPY,20040930,141800,110.53,110.53,110.51,110.52
USDJPY,20040930,141900,110.53,110.54,110.51,110.51
USDJPY,20040930,142000,110.50,110.51,110.50,110.50
USDJPY,20040930,142100,110.49,110.49,110.48,110.49
USDJPY,20040930,142200,110.49,110.49,110.48,110.48
USDJPY,20040930,142300,110.47,110.47,110.45,110.45
USDJPY,20040930,142400,110.46,110.46,110.44,110.45
USDJPY,20040930,142500,110.44,110.47,110.44,110.47
USDJPY,20040930,142600,110.46,110.48,110.45,110.48
USDJPY,20040930,142700,110.47,110.49,110.47,110.49
USDJPY,20040930,142800,110.50,110.51,110.48,110.51
USDJPY,20040930,142900,110.50,110.55,110.49,110.55
USDJPY,20040930,143000,110.56,110.57,110.56,110.56
USDJPY,20040930,143100,110.55,110.57,110.54,110.57
USDJPY,20040930,143200,110.55,110.55,110.52,110.52
USDJPY,20040930,143300,110.51,110.51,110.49,110.49
USDJPY,20040930,143400,110.48,110.50,110.47,110.50
USDJPY,20040930,143500,110.49,110.49,110.43,110.45
USDJPY,20040930,143600,110.46,110.49,110.46,110.49
USDJPY,20040930,143700,110.48,110.48,110.45,110.45
USDJPY,20040930,143800,110.44,110.48,110.44,110.48
USDJPY,20040930,143900,110.47,110.47,110.46,110.47
USDJPY,20040930,144000,110.46,110.47,110.46,110.47
USDJPY,20040930,144100,110.46,110.46,110.43,110.44
USDJPY,20040930,144200,110.43,110.44,110.43,110.44
USDJPY,20040930,144300,110.43,110.44,110.43,110.43
USDJPY,20040930,144400,110.43,110.43,110.43,110.43
USDJPY,20040930,144500,110.42,110.42,110.40,110.41
USDJPY,20040930,144600,110.42,110.43,110.40,110.40
USDJPY,20040930,144700,110.41,110.42,110.41,110.42
USDJPY,20040930,144800,110.43,110.43,110.43,110.43
USDJPY,20040930,144900,110.42,110.43,110.42,110.42
USDJPY,20040930,145000,110.43,110.45,110.43,110.43
USDJPY,20040930,145100,110.44,110.45,110.43,110.45
USDJPY,20040930,145200,110.46,110.48,110.46,110.48
USDJPY,20040930,145300,110.47,110.48,110.47,110.48
USDJPY,20040930,145400,110.48,110.48,110.47,110.47
USDJPY,20040930,145500,110.48,110.48,110.48,110.48
USDJPY,20040930,145600,110.48,110.48,110.47,110.48
USDJPY,20040930,145700,110.49,110.51,110.49,110.50
USDJPY,20040930,145800,110.49,110.51,110.49,110.51
USDJPY,20040930,145900,110.50,110.52,110.50,110.52
USDJPY,20040930,150000,110.51,110.51,110.49,110.50
USDJPY,20040930,150100,110.51,110.51,110.49,110.51
USDJPY,20040930,150200,110.52,110.52,110.51,110.51
USDJPY,20040930,150300,110.51,110.52,110.51,110.52
USDJPY,20040930,150400,110.51,110.52,110.50,110.51
USDJPY,20040930,150500,110.50,110.51,110.50,110.51
USDJPY,20040930,150600,110.51,110.52,110.51,110.52
USDJPY,20040930,150700,110.53,110.53,110.52,110.52
USDJPY,20040930,150800,110.51,110.52,110.51,110.51
USDJPY,20040930,150900,110.52,110.52,110.50,110.50
USDJPY,20040930,151000,110.49,110.49,110.48,110.48
USDJPY,20040930,151100,110.47,110.49,110.47,110.49
USDJPY,20040930,151200,110.48,110.49,110.48,110.48
USDJPY,20040930,151300,110.47,110.47,110.45,110.45
USDJPY,20040930,151400,110.46,110.47,110.45,110.45
USDJPY,20040930,151500,110.45,110.45,110.45,110.45
USDJPY,20040930,151600,110.46,110.50,110.46,110.50
USDJPY,20040930,151700,110.51,110.51,110.50,110.51
USDJPY,20040930,151800,110.52,110.55,110.52,110.55
USDJPY,20040930,151900,110.56,110.59,110.56,110.59
USDJPY,20040930,152000,110.60,110.62,110.59,110.59
USDJPY,20040930,152100,110.60,110.60,110.57,110.57
USDJPY,20040930,152200,110.56,110.56,110.55,110.55
USDJPY,20040930,152300,110.54,110.54,110.53,110.54
USDJPY,20040930,152400,110.53,110.54,110.52,110.52
USDJPY,20040930,152500,110.51,110.51,110.47,110.47
USDJPY,20040930,152600,110.46,110.46,110.45,110.45
USDJPY,20040930,152700,110.46,110.46,110.44,110.44
USDJPY,20040930,152800,110.43,110.45,110.43,110.45
USDJPY,20040930,152900,110.46,110.48,110.45,110.48
USDJPY,20040930,153000,110.48,110.48,110.48,110.48
USDJPY,20040930,153100,110.47,110.48,110.47,110.48
USDJPY,20040930,153200,110.49,110.49,110.48,110.48
USDJPY,20040930,153300,110.48,110.48,110.47,110.48
USDJPY,20040930,153400,110.47,110.47,110.47,110.47
USDJPY,20040930,153500,110.48,110.51,110.48,110.51
USDJPY,20040930,153600,110.52,110.54,110.52,110.54
USDJPY,20040930,153700,110.54,110.54,110.54,110.54
USDJPY,20040930,153800,110.53,110.54,110.49,110.49
USDJPY,20040930,153900,110.50,110.50,110.48,110.48
USDJPY,20040930,154000,110.49,110.49,110.48,110.49
USDJPY,20040930,154100,110.50,110.51,110.48,110.48
USDJPY,20040930,154200,110.47,110.48,110.47,110.48
USDJPY,20040930,154300,110.47,110.48,110.46,110.46
USDJPY,20040930,154400,110.47,110.48,110.46,110.48
USDJPY,20040930,154500,110.49,110.49,110.46,110.46
USDJPY,20040930,154600,110.45,110.46,110.44,110.46
USDJPY,20040930,154700,110.45,110.47,110.45,110.47
USDJPY,20040930,154800,110.46,110.46,110.45,110.46
USDJPY,20040930,154900,110.47,110.48,110.46,110.46
USDJPY,20040930,155000,110.47,110.48,110.46,110.48
USDJPY,20040930,155100,110.47,110.48,110.46,110.47
USDJPY,20040930,155200,110.46,110.47,110.46,110.47
USDJPY,20040930,155300,110.48,110.48,110.48,110.48
USDJPY,20040930,155400,110.48,110.49,110.48,110.49
USDJPY,20040930,155500,110.48,110.49,110.48,110.48
USDJPY,20040930,155600,110.49,110.49,110.48,110.48
USDJPY,20040930,155700,110.48,110.49,110.48,110.48
USDJPY,20040930,155800,110.49,110.49,110.48,110.48
USDJPY,20040930,155900,110.49,110.49,110.46,110.46
USDJPY,20040930,160000,110.47,110.47,110.46,110.47
USDJPY,20040930,160100,110.48,110.49,110.43,110.43
USDJPY,20040930,160200,110.44,110.44,110.41,110.42
USDJPY,20040930,160300,110.41,110.41,110.39,110.41
USDJPY,20040930,160400,110.42,110.43,110.41,110.41
USDJPY,20040930,160500,110.43,110.46,110.43,110.45
USDJPY,20040930,160600,110.44,110.45,110.43,110.44
USDJPY,20040930,160700,110.43,110.44,110.43,110.43
USDJPY,20040930,160800,110.43,110.44,110.43,110.44
USDJPY,20040930,160900,110.43,110.45,110.43,110.44
USDJPY,20040930,161000,110.43,110.43,110.40,110.40
USDJPY,20040930,161100,110.41,110.41,110.35,110.35
USDJPY,20040930,161200,110.33,110.33,110.19,110.24
USDJPY,20040930,161300,110.24,110.24,110.23,110.23
USDJPY,20040930,161400,110.22,110.22,110.11,110.12
USDJPY,20040930,161500,110.11,110.13,110.11,110.11
USDJPY,20040930,161600,110.10,110.10,110.08,110.08
USDJPY,20040930,161700,110.09,110.16,110.09,110.16
USDJPY,20040930,161800,110.18,110.19,110.18,110.19
USDJPY,20040930,161900,110.18,110.18,110.14,110.14
USDJPY,20040930,162000,110.13,110.17,110.13,110.16
USDJPY,20040930,162100,110.17,110.19,110.17,110.19
USDJPY,20040930,162200,110.20,110.22,110.19,110.19
USDJPY,20040930,162300,110.20,110.20,110.20,110.20
USDJPY,20040930,162400,110.20,110.20,110.19,110.19
USDJPY,20040930,162500,110.18,110.21,110.18,110.21
USDJPY,20040930,162600,110.22,110.22,110.20,110.20
USDJPY,20040930,162700,110.21,110.22,110.20,110.20
USDJPY,20040930,162800,110.19,110.20,110.15,110.15
USDJPY,20040930,162900,110.16,110.18,110.15,110.18
USDJPY,20040930,163000,110.19,110.19,110.16,110.16
USDJPY,20040930,163100,110.15,110.15,110.08,110.09
USDJPY,20040930,163200,110.10,110.13,110.10,110.13
USDJPY,20040930,163300,110.12,110.14,110.12,110.14
USDJPY,20040930,163400,110.13,110.13,110.11,110.12
USDJPY,20040930,163500,110.11,110.11,110.07,110.07
USDJPY,20040930,163600,110.06,110.07,110.02,110.03
USDJPY,20040930,163700,110.02,110.07,110.02,110.07
USDJPY,20040930,163800,110.06,110.11,110.06,110.10
USDJPY,20040930,163900,110.09,110.10,110.09,110.10
USDJPY,20040930,164000,110.11,110.15,110.11,110.12
USDJPY,20040930,164100,110.13,110.14,110.13,110.13
USDJPY,20040930,164200,110.12,110.14,110.12,110.13
USDJPY,20040930,164300,110.12,110.13,110.11,110.12
USDJPY,20040930,164400,110.11,110.14,110.11,110.14
USDJPY,20040930,164500,110.15,110.16,110.14,110.15
USDJPY,20040930,164600,110.14,110.14,110.10,110.12
USDJPY,20040930,164700,110.13,110.16,110.13,110.16
USDJPY,20040930,164800,110.15,110.15,110.15,110.15
USDJPY,20040930,164900,110.14,110.14,110.14,110.14
USDJPY,20040930,165000,110.14,110.16,110.14,110.16
USDJPY,20040930,165100,110.17,110.19,110.16,110.19
USDJPY,20040930,165200,110.18,110.18,110.17,110.18
USDJPY,20040930,165300,110.17,110.17,110.17,110.17
USDJPY,20040930,165400,110.16,110.19,110.16,110.19
USDJPY,20040930,165500,110.18,110.20,110.18,110.18
USDJPY,20040930,165600,110.16,110.16,110.12,110.14
USDJPY,20040930,165700,110.15,110.16,110.15,110.15
USDJPY,20040930,165800,110.16,110.16,110.15,110.15
USDJPY,20040930,165900,110.14,110.14,110.13,110.14
USDJPY,20040930,170000,110.13,110.22,110.13,110.22
USDJPY,20040930,170100,110.21,110.21,110.15,110.16
USDJPY,20040930,170200,110.17,110.19,110.17,110.19
USDJPY,20040930,170300,110.18,110.18,110.16,110.17
USDJPY,20040930,170400,110.16,110.16,110.14,110.16
USDJPY,20040930,170500,110.15,110.16,110.15,110.16
USDJPY,20040930,170600,110.17,110.17,110.16,110.16
USDJPY,20040930,170700,110.17,110.18,110.16,110.16
USDJPY,20040930,170800,110.15,110.18,110.15,110.18
USDJPY,20040930,170900,110.17,110.19,110.17,110.17
USDJPY,20040930,171000,110.18,110.19,110.18,110.19
USDJPY,20040930,171100,110.18,110.20,110.18,110.20
USDJPY,20040930,171200,110.19,110.19,110.18,110.18
USDJPY,20040930,171300,110.17,110.17,110.16,110.16
USDJPY,20040930,171400,110.16,110.17,110.16,110.17
USDJPY,20040930,171500,110.16,110.18,110.16,110.18
USDJPY,20040930,171600,110.17,110.17,110.15,110.15
USDJPY,20040930,171700,110.14,110.15,110.13,110.15
USDJPY,20040930,171800,110.16,110.18,110.16,110.18
USDJPY,20040930,171900,110.19,110.20,110.18,110.20
USDJPY,20040930,172000,110.21,110.21,110.19,110.19
USDJPY,20040930,172100,110.18,110.20,110.18,110.19
USDJPY,20040930,172200,110.20,110.20,110.19,110.20
USDJPY,20040930,172300,110.21,110.24,110.21,110.24
USDJPY,20040930,172400,110.23,110.24,110.23,110.23
USDJPY,20040930,172500,110.24,110.24,110.21,110.21
USDJPY,20040930,172600,110.21,110.21,110.21,110.21
USDJPY,20040930,172700,110.22,110.23,110.22,110.23
USDJPY,20040930,172800,110.22,110.23,110.21,110.21
USDJPY,20040930,172900,110.20,110.21,110.20,110.21
USDJPY,20040930,173000,110.21,110.22,110.21,110.22
USDJPY,20040930,173100,110.23,110.25,110.23,110.25
USDJPY,20040930,173200,110.24,110.25,110.24,110.24
USDJPY,20040930,173300,110.24,110.24,110.23,110.23
USDJPY,20040930,173400,110.24,110.24,110.19,110.19
USDJPY,20040930,173500,110.20,110.20,110.18,110.19
USDJPY,20040930,173600,110.18,110.18,110.18,110.18
USDJPY,20040930,173700,110.18,110.18,110.17,110.18
USDJPY,20040930,173800,110.19,110.19,110.18,110.19
USDJPY,20040930,173900,110.18,110.20,110.18,110.20
USDJPY,20040930,174000,110.21,110.21,110.20,110.20
USDJPY,20040930,174100,110.21,110.21,110.19,110.19
USDJPY,20040930,174200,110.18,110.20,110.18,110.20
USDJPY,20040930,174300,110.21,110.22,110.21,110.22
USDJPY,20040930,174400,110.23,110.23,110.19,110.20
USDJPY,20040930,174500,110.21,110.22,110.21,110.22
USDJPY,20040930,174600,110.23,110.23,110.23,110.23
USDJPY,20040930,174700,110.23,110.24,110.22,110.22
USDJPY,20040930,174800,110.21,110.21,110.20,110.20
USDJPY,20040930,174900,110.21,110.21,110.20,110.21
USDJPY,20040930,175000,110.22,110.23,110.22,110.23
USDJPY,20040930,175100,110.24,110.24,110.22,110.23
USDJPY,20040930,175200,110.22,110.22,110.22,110.22
USDJPY,20040930,175300,110.21,110.23,110.21,110.23
USDJPY,20040930,175400,110.23,110.23,110.22,110.22
USDJPY,20040930,175500,110.21,110.22,110.21,110.22
USDJPY,20040930,175600,110.23,110.23,110.21,110.22
USDJPY,20040930,175700,110.21,110.21,110.18,110.18
USDJPY,20040930,175800,110.19,110.19,110.16,110.16
USDJPY,20040930,175900,110.15,110.16,110.15,110.16
USDJPY,20040930,180000,110.17,110.19,110.17,110.19
USDJPY,20040930,180100,110.18,110.19,110.17,110.18
USDJPY,20040930,180200,110.19,110.20,110.19,110.19
USDJPY,20040930,180300,110.18,110.18,110.15,110.15
USDJPY,20040930,180400,110.14,110.14,110.12,110.12
USDJPY,20040930,180500,110.11,110.11,110.07,110.07
USDJPY,20040930,180600,110.08,110.10,110.08,110.10
USDJPY,20040930,180700,110.11,110.11,110.09,110.09
USDJPY,20040930,180800,110.08,110.09,110.05,110.05
USDJPY,20040930,180900,110.06,110.06,110.02,110.03
USDJPY,20040930,181000,110.02,110.03,110.02,110.03
USDJPY,20040930,181100,110.04,110.07,110.04,110.07
USDJPY,20040930,181200,110.08,110.09,110.08,110.08
USDJPY,20040930,181300,110.07,110.09,110.07,110.08
USDJPY,20040930,181400,110.07,110.08,110.06,110.06
USDJPY,20040930,181500,110.05,110.06,110.05,110.05
USDJPY,20040930,181600,110.05,110.05,110.04,110.05
USDJPY,20040930,181700,110.04,110.04,110.03,110.04
USDJPY,20040930,181800,110.03,110.03,109.89,109.90
USDJPY,20040930,181900,109.89,109.89,109.83,109.84
USDJPY,20040930,182000,109.85,109.86,109.83,109.84
USDJPY,20040930,182100,109.83,109.89,109.83,109.89
USDJPY,20040930,182200,109.88,109.88,109.85,109.88
USDJPY,20040930,182300,109.89,109.90,109.85,109.87
USDJPY,20040930,182400,109.86,109.88,109.85,109.85
USDJPY,20040930,182500,109.83,109.83,109.80,109.83
USDJPY,20040930,182600,109.84,109.87,109.84,109.86
USDJPY,20040930,182700,109.85,109.85,109.84,109.84
USDJPY,20040930,182800,109.85,109.85,109.84,109.84
USDJPY,20040930,182900,109.85,109.87,109.85,109.87
USDJPY,20040930,183000,109.88,109.89,109.87,109.87
USDJPY,20040930,183100,109.86,109.89,109.86,109.89
USDJPY,20040930,183200,109.90,109.91,109.89,109.90
USDJPY,20040930,183300,109.89,109.90,109.88,109.88
USDJPY,20040930,183400,109.89,109.93,109.89,109.93
USDJPY,20040930,183500,109.94,109.95,109.94,109.95
USDJPY,20040930,183600,109.94,109.94,109.91,109.93
USDJPY,20040930,183700,109.92,109.96,109.92,109.95
USDJPY,20040930,183800,109.95,109.95,109.95,109.95
USDJPY,20040930,183900,109.95,109.95,109.95,109.95
USDJPY,20040930,184000,109.95,109.95,109.95,109.95
USDJPY,20040930,184100,109.94,109.95,109.94,109.95
USDJPY,20040930,184200,109.95,109.95,109.95,109.95
USDJPY,20040930,184300,109.95,109.95,109.95,109.95
USDJPY,20040930,184400,109.96,109.96,109.95,109.95
USDJPY,20040930,184500,109.94,109.95,109.94,109.95
USDJPY,20040930,184600,109.94,109.95,109.94,109.95
USDJPY,20040930,184700,109.95,109.95,109.95,109.95
USDJPY,20040930,184800,109.94,109.97,109.94,109.97
USDJPY,20040930,184900,109.98,109.98,109.96,109.96
USDJPY,20040930,185000,109.97,109.98,109.97,109.97
USDJPY,20040930,185100,109.98,109.98,109.97,109.97
USDJPY,20040930,185200,109.98,109.98,109.95,109.96
USDJPY,20040930,185300,109.97,109.97,109.95,109.96
USDJPY,20040930,185400,109.96,109.96,109.96,109.96
USDJPY,20040930,185500,109.95,109.96,109.95,109.95
USDJPY,20040930,185600,109.96,109.97,109.95,109.97
USDJPY,20040930,185700,109.96,109.97,109.96,109.96
USDJPY,20040930,185800,109.96,109.96,109.94,109.95
USDJPY,20040930,185900,109.94,109.94,109.90,109.91
USDJPY,20040930,190000,109.90,109.93,109.90,109.93
USDJPY,20040930,190100,109.92,109.92,109.90,109.90
USDJPY,20040930,190200,109.91,109.91,109.90,109.90
USDJPY,20040930,190300,109.91,109.91,109.90,109.91
USDJPY,20040930,190400,109.92,109.93,109.91,109.91
USDJPY,20040930,190500,109.92,109.92,109.90,109.91
USDJPY,20040930,190600,109.92,109.93,109.91,109.93
USDJPY,20040930,190700,109.94,109.96,109.94,109.96
USDJPY,20040930,190800,109.97,110.00,109.97,110.00
USDJPY,20040930,190900,109.99,109.99,109.99,109.99
USDJPY,20040930,191000,109.98,109.98,109.97,109.98
USDJPY,20040930,191100,109.98,109.99,109.98,109.99
USDJPY,20040930,191200,110.00,110.00,109.99,109.99
USDJPY,20040930,191300,109.98,110.00,109.98,110.00
USDJPY,20040930,191400,109.99,109.99,109.99,109.99
USDJPY,20040930,191500,109.98,109.99,109.98,109.98
USDJPY,20040930,191600,109.97,109.98,109.96,109.96
USDJPY,20040930,191700,109.97,109.97,109.96,109.96
USDJPY,20040930,191800,109.97,109.97,109.95,109.95
USDJPY,20040930,191900,109.95,109.95,109.95,109.95
USDJPY,20040930,192000,109.95,109.95,109.95,109.95
USDJPY,20040930,192100,109.95,109.95,109.95,109.95
USDJPY,20040930,192200,109.95,109.95,109.95,109.95
USDJPY,20040930,192300,109.95,109.95,109.95,109.95
USDJPY,20040930,192400,109.96,109.96,109.96,109.96
USDJPY,20040930,192500,109.95,109.95,109.91,109.91
USDJPY,20040930,192600,109.92,109.93,109.91,109.93
USDJPY,20040930,192700,109.93,109.93,109.93,109.93
USDJPY,20040930,192800,109.94,109.94,109.92,109.92
USDJPY,20040930,192900,109.93,109.93,109.92,109.92
USDJPY,20040930,193000,109.93,109.93,109.91,109.91
USDJPY,20040930,193100,109.92,109.93,109.92,109.93
USDJPY,20040930,193200,109.93,109.95,109.93,109.93
USDJPY,20040930,193300,109.93,109.93,109.92,109.92
USDJPY,20040930,193400,109.93,109.93,109.92,109.93
USDJPY,20040930,193500,109.92,109.95,109.92,109.95
USDJPY,20040930,193600,109.95,109.95,109.93,109.93
USDJPY,20040930,193700,109.93,109.93,109.93,109.93
USDJPY,20040930,193800,109.92,109.93,109.92,109.93
USDJPY,20040930,193900,109.93,109.93,109.93,109.93
USDJPY,20040930,194000,109.94,109.95,109.94,109.95
USDJPY,20040930,194100,109.94,109.94,109.93,109.93
USDJPY,20040930,194200,109.93,109.93,109.93,109.93
USDJPY,20040930,194300,109.93,109.94,109.93,109.93
USDJPY,20040930,194400,109.93,109.93,109.93,109.93
USDJPY,20040930,194500,109.93,109.93,109.93,109.93
USDJPY,20040930,194600,109.93,109.93,109.93,109.93
USDJPY,20040930,194700,109.93,109.94,109.93,109.94
USDJPY,20040930,194800,109.93,109.93,109.92,109.93
USDJPY,20040930,194900,109.92,109.92,109.92,109.92
USDJPY,20040930,195000,109.93,109.93,109.92,109.93
USDJPY,20040930,195100,109.92,109.93,109.92,109.93
USDJPY,20040930,195200,109.93,109.93,109.93,109.93
USDJPY,20040930,195300,109.93,109.93,109.93,109.93
USDJPY,20040930,195400,109.93,109.93,109.91,109.91
USDJPY,20040930,195500,109.90,109.90,109.90,109.90
USDJPY,20040930,195600,109.91,109.91,109.90,109.90
USDJPY,20040930,195700,109.91,109.93,109.91,109.93
USDJPY,20040930,195800,109.92,109.92,109.90,109.90
USDJPY,20040930,195900,109.91,109.93,109.90,109.90
USDJPY,20040930,200000,109.91,109.91,109.90,109.90
USDJPY,20040930,200100,109.90,109.90,109.90,109.90
USDJPY,20040930,200200,109.90,109.90,109.90,109.90
USDJPY,20040930,200300,109.91,109.93,109.90,109.93
USDJPY,20040930,200400,109.93,109.93,109.93,109.93
USDJPY,20040930,200500,109.91,109.91,109.90,109.91
USDJPY,20040930,200600,109.93,109.93,109.91,109.93
USDJPY,20040930,200700,109.92,109.92,109.90,109.91
USDJPY,20040930,200800,109.90,109.93,109.90,109.93
USDJPY,20040930,200900,109.92,109.92,109.91,109.91
USDJPY,20040930,201000,109.92,109.93,109.92,109.93
USDJPY,20040930,201100,109.93,109.95,109.93,109.93
USDJPY,20040930,201200,109.94,109.95,109.92,109.93
USDJPY,20040930,201300,109.93,109.93,109.93,109.93
USDJPY,20040930,201400,109.93,109.93,109.93,109.93
USDJPY,20040930,201500,109.94,109.95,109.94,109.94
USDJPY,20040930,201600,109.93,109.94,109.93,109.94
USDJPY,20040930,201700,109.95,109.95,109.93,109.95
USDJPY,20040930,201800,109.95,109.95,109.95,109.95
USDJPY,20040930,201900,109.94,109.95,109.94,109.95
USDJPY,20040930,202000,109.94,109.95,109.94,109.95
USDJPY,20040930,202100,109.95,109.95,109.95,109.95
USDJPY,20040930,202200,109.95,109.95,109.94,109.94
USDJPY,20040930,202300,109.95,109.95,109.93,109.93
USDJPY,20040930,202400,109.92,109.93,109.91,109.91
USDJPY,20040930,202500,109.92,109.93,109.92,109.93
USDJPY,20040930,202600,109.93,109.93,109.92,109.92
USDJPY,20040930,202700,109.92,109.93,109.92,109.93
USDJPY,20040930,202800,109.92,109.93,109.92,109.93
USDJPY,20040930,202900,109.93,109.93,109.93,109.93
USDJPY,20040930,203000,109.93,109.93,109.93,109.93
USDJPY,20040930,203100,109.92,109.93,109.92,109.93
USDJPY,20040930,203200,109.93,109.93,109.92,109.93
USDJPY,20040930,203300,109.93,109.93,109.93,109.93
USDJPY,20040930,203400,109.93,109.93,109.93,109.93
USDJPY,20040930,203500,109.94,109.94,109.93,109.93
USDJPY,20040930,203600,109.94,109.98,109.94,109.98
USDJPY,20040930,203700,109.99,110.00,109.98,109.99
USDJPY,20040930,203800,109.98,110.00,109.98,110.00
USDJPY,20040930,203900,109.99,109.99,109.98,109.98
USDJPY,20040930,204000,109.98,109.98,109.98,109.98
USDJPY,20040930,204100,109.97,109.98,109.97,109.98
USDJPY,20040930,204200,109.96,109.97,109.96,109.96
USDJPY,20040930,204300,109.97,109.97,109.96,109.96
USDJPY,20040930,204400,109.97,109.97,109.96,109.96
USDJPY,20040930,204500,109.97,110.01,109.97,110.01
USDJPY,20040930,204600,110.00,110.02,109.99,110.01
USDJPY,20040930,204700,110.00,110.00,109.96,109.99
USDJPY,20040930,204800,109.98,109.98,109.98,109.98
USDJPY,20040930,204900,109.98,109.98,109.98,109.98
USDJPY,20040930,205000,109.98,109.98,109.97,109.98
USDJPY,20040930,205100,109.99,110.00,109.99,109.99
USDJPY,20040930,205200,110.00,110.00,109.98,109.98
USDJPY,20040930,205300,109.99,109.99,109.98,109.99
USDJPY,20040930,205400,109.98,109.99,109.98,109.98
USDJPY,20040930,205500,109.99,110.01,109.99,110.00
USDJPY,20040930,205600,109.99,109.99,109.98,109.98
USDJPY,20040930,205700,109.98,109.98,109.98,109.98
USDJPY,20040930,205800,109.98,109.98,109.97,109.97
USDJPY,20040930,205900,109.96,109.98,109.96,109.98
USDJPY,20040930,210000,109.97,109.97,109.95,109.96
USDJPY,20040930,210100,109.96,109.96,109.96,109.96
USDJPY,20040930,210200,109.97,109.98,109.97,109.98
USDJPY,20040930,210300,109.99,109.99,109.98,109.98
USDJPY,20040930,210400,109.99,109.99,109.99,109.99
USDJPY,20040930,210500,109.99,109.99,109.98,109.98
USDJPY,20040930,210600,109.98,109.98,109.98,109.98
USDJPY,20040930,210700,109.98,109.98,109.98,109.98
USDJPY,20040930,210800,109.99,109.99,109.98,109.99
USDJPY,20040930,211000,109.99,109.99,109.99,109.99
USDJPY,20040930,211100,109.99,109.99,109.99,109.99
USDJPY,20040930,211200,109.99,109.99,109.98,109.99
USDJPY,20040930,211300,109.99,110.01,109.99,110.01
USDJPY,20040930,211400,110.00,110.01,110.00,110.00
USDJPY,20040930,211500,110.01,110.01,110.01,110.01
USDJPY,20040930,211600,110.01,110.02,110.01,110.02
USDJPY,20040930,211700,110.02,110.02,110.02,110.02
USDJPY,20040930,211800,110.02,110.02,110.02,110.02
USDJPY,20040930,211900,110.01,110.01,110.01,110.01
USDJPY,20040930,212000,110.01,110.01,110.01,110.01
USDJPY,20040930,212100,110.01,110.01,110.01,110.01
USDJPY,20040930,212200,110.01,110.01,110.01,110.01
USDJPY,20040930,212300,110.01,110.01,110.01,110.01
USDJPY,20040930,212400,110.00,110.01,110.00,110.01
USDJPY,20040930,212500,110.01,110.01,110.01,110.01
USDJPY,20040930,212600,110.02,110.03,110.02,110.03
USDJPY,20040930,212700,110.04,110.08,110.04,110.08
USDJPY,20040930,212800,110.07,110.07,110.05,110.05
USDJPY,20040930,212900,110.04,110.05,110.04,110.04
USDJPY,20040930,213000,110.05,110.05,110.03,110.03
USDJPY,20040930,213100,110.02,110.03,110.02,110.03
USDJPY,20040930,213200,110.04,110.04,110.03,110.04
USDJPY,20040930,213300,110.04,110.04,110.04,110.04
USDJPY,20040930,213400,110.04,110.04,110.04,110.04
USDJPY,20040930,213500,110.04,110.04,110.04,110.04
USDJPY,20040930,213600,110.05,110.07,110.05,110.07
USDJPY,20040930,213700,110.08,110.08,110.07,110.08
USDJPY,20040930,213800,110.09,110.09,110.08,110.08
USDJPY,20040930,213900,110.08,110.09,110.08,110.09
USDJPY,20040930,214000,110.09,110.11,110.09,110.11
USDJPY,20040930,214100,110.10,110.12,110.10,110.10
USDJPY,20040930,214200,110.09,110.09,110.08,110.08
USDJPY,20040930,214300,110.09,110.09,110.08,110.08
USDJPY,20040930,214400,110.09,110.09,110.08,110.09
USDJPY,20040930,214500,110.08,110.08,110.08,110.08
USDJPY,20040930,214600,110.08,110.08,110.08,110.08
USDJPY,20040930,214700,110.08,110.08,110.08,110.08
USDJPY,20040930,214800,110.09,110.09,110.08,110.08
USDJPY,20040930,214900,110.07,110.07,110.07,110.07
USDJPY,20040930,215000,110.07,110.07,110.07,110.07
USDJPY,20040930,215100,110.07,110.07,110.04,110.04
USDJPY,20040930,215200,110.04,110.04,110.04,110.04
USDJPY,20040930,215300,110.04,110.04,110.04,110.04
USDJPY,20040930,215400,110.04,110.04,110.03,110.03
USDJPY,20040930,215500,110.04,110.04,110.02,110.02
USDJPY,20040930,215600,110.03,110.04,110.02,110.02
USDJPY,20040930,215700,110.01,110.01,110.01,110.01
USDJPY,20040930,215800,110.00,110.01,109.99,110.01
USDJPY,20040930,215900,110.01,110.01,110.00,110.00
USDJPY,20040930,220000,110.00,110.00,109.99,109.99
USDJPY,20040930,220100,110.00,110.01,110.00,110.01
USDJPY,20040930,220200,110.01,110.01,110.01,110.01
USDJPY,20040930,220300,110.01,110.01,110.01,110.01
USDJPY,20040930,220400,110.01,110.01,110.01,110.01
USDJPY,20040930,220500,110.01,110.01,110.01,110.01
USDJPY,20040930,220600,110.01,110.01,110.01,110.01
USDJPY,20040930,220700,110.01,110.01,110.01,110.01
USDJPY,20040930,220800,110.01,110.01,110.01,110.01
USDJPY,20040930,220900,110.02,110.02,110.02,110.02
USDJPY,20040930,221000,110.02,110.02,110.01,110.01
USDJPY,20040930,221100,110.02,110.02,110.01,110.01
USDJPY,20040930,221200,110.01,110.01,110.01,110.01
USDJPY,20040930,221300,110.01,110.01,110.01,110.01
USDJPY,20040930,221400,110.01,110.01,110.01,110.01
USDJPY,20040930,221500,110.01,110.01,110.01,110.01
USDJPY,20040930,221600,110.01,110.01,110.01,110.01
USDJPY,20040930,221700,110.01,110.01,110.01,110.01
USDJPY,20040930,221800,110.01,110.01,110.00,110.01
USDJPY,20040930,221900,110.01,110.01,110.01,110.01
USDJPY,20040930,222000,110.01,110.01,110.01,110.01
USDJPY,20040930,222100,110.01,110.01,110.01,110.01
USDJPY,20040930,222200,110.01,110.01,110.01,110.01
USDJPY,20040930,222300,110.01,110.01,110.01,110.01
USDJPY,20040930,222400,110.01,110.01,110.01,110.01
USDJPY,20040930,222500,110.00,110.01,110.00,110.01
USDJPY,20040930,222600,110.01,110.01,110.01,110.01
USDJPY,20040930,222700,110.01,110.01,110.01,110.01
USDJPY,20040930,222800,110.01,110.01,110.01,110.01
USDJPY,20040930,222900,110.01,110.01,110.01,110.01
USDJPY,20040930,223000,110.01,110.01,110.01,110.01
USDJPY,20040930,223100,110.01,110.01,110.01,110.01
USDJPY,20040930,223200,110.01,110.01,110.01,110.01
USDJPY,20040930,223300,110.01,110.01,110.01,110.01
USDJPY,20040930,223400,110.01,110.01,110.01,110.01
USDJPY,20040930,223500,110.02,110.02,110.02,110.02
USDJPY,20040930,223600,110.02,110.02,110.02,110.02
USDJPY,20040930,223700,110.02,110.02,110.02,110.02
USDJPY,20040930,223800,110.02,110.02,110.02,110.02
USDJPY,20040930,223900,110.02,110.02,110.02,110.02
USDJPY,20040930,224000,110.03,110.03,110.02,110.02
USDJPY,20040930,224100,110.03,110.03,110.02,110.02
USDJPY,20040930,224200,110.02,110.02,110.02,110.02
USDJPY,20040930,224300,110.02,110.02,110.02,110.02
USDJPY,20040930,224400,110.02,110.02,110.02,110.02
USDJPY,20040930,224500,110.02,110.02,110.02,110.02
USDJPY,20040930,224600,110.02,110.02,110.02,110.02
USDJPY,20040930,224700,110.03,110.03,110.03,110.03
USDJPY,20040930,224800,110.03,110.03,110.03,110.03
USDJPY,20040930,224900,110.03,110.03,110.02,110.02
USDJPY,20040930,225000,110.02,110.02,110.02,110.02
USDJPY,20040930,225100,110.02,110.02,110.02,110.02
USDJPY,20040930,225200,110.03,110.03,110.03,110.03
USDJPY,20040930,225300,110.03,110.04,110.03,110.04
USDJPY,20040930,225400,110.03,110.04,110.03,110.03
USDJPY,20040930,225500,110.04,110.04,110.04,110.04
USDJPY,20040930,225600,110.03,110.04,110.03,110.04
USDJPY,20040930,225700,110.04,110.04,110.04,110.04
USDJPY,20040930,225900,110.04,110.04,110.04,110.04
USDJPY,20040930,230000,110.04,110.04,110.04,110.04
USDJPY,20040930,230100,110.04,110.04,110.04,110.04
USDJPY,20040930,230200,110.04,110.04,110.04,110.04
USDJPY,20040930,230300,110.04,110.04,110.03,110.03
USDJPY,20040930,230400,110.04,110.04,110.03,110.04
USDJPY,20040930,230500,110.04,110.04,110.03,110.03
USDJPY,20040930,230600,110.02,110.02,110.01,110.01
USDJPY,20040930,230700,110.00,110.01,110.00,110.01
USDJPY,20040930,230800,110.01,110.01,110.01,110.01
USDJPY,20040930,230900,110.01,110.01,110.01,110.01
USDJPY,20040930,231000,110.01,110.02,110.01,110.01
USDJPY,20040930,231100,110.01,110.01,110.01,110.01
USDJPY,20040930,231200,110.01,110.01,110.01,110.01
USDJPY,20040930,231300,110.01,110.01,110.01,110.01
USDJPY,20040930,231400,110.01,110.01,110.01,110.01
USDJPY,20040930,231500,110.01,110.01,110.01,110.01
USDJPY,20040930,231600,110.01,110.01,110.01,110.01
USDJPY,20040930,231700,110.01,110.01,110.01,110.01
USDJPY,20040930,231800,110.01,110.01,110.01,110.01
USDJPY,20040930,231900,110.01,110.01,110.01,110.01
USDJPY,20040930,232000,110.01,110.02,110.01,110.02
USDJPY,20040930,232100,110.03,110.04,110.03,110.04
USDJPY,20040930,232200,110.04,110.04,110.04,110.04
USDJPY,20040930,232300,110.05,110.06,110.05,110.06
USDJPY,20040930,232400,110.05,110.06,110.05,110.06
USDJPY,20040930,232500,110.06,110.07,110.06,110.07
USDJPY,20040930,232600,110.06,110.06,110.05,110.05
USDJPY,20040930,232700,110.05,110.05,110.05,110.05
USDJPY,20040930,232800,110.05,110.05,110.05,110.05
USDJPY,20040930,232900,110.06,110.06,110.06,110.06
USDJPY,20040930,233000,110.06,110.06,110.05,110.05
USDJPY,20040930,233100,110.05,110.05,110.05,110.05
USDJPY,20040930,233200,110.05,110.05,110.05,110.05
USDJPY,20040930,233300,110.04,110.04,110.01,110.01
USDJPY,20040930,233400,110.02,110.04,110.02,110.04
USDJPY,20040930,233500,110.04,110.04,110.04,110.04
USDJPY,20040930,233600,110.04,110.04,110.04,110.04
USDJPY,20040930,233700,110.04,110.04,110.04,110.04
USDJPY,20040930,233800,110.04,110.04,110.04,110.04
USDJPY,20040930,233900,110.04,110.04,110.04,110.04
USDJPY,20040930,234000,110.04,110.04,110.03,110.03
USDJPY,20040930,234100,110.02,110.04,110.02,110.04
USDJPY,20040930,234200,110.03,110.03,110.01,110.01
USDJPY,20040930,234300,110.01,110.01,110.01,110.01
USDJPY,20040930,234400,110.01,110.01,110.01,110.01
USDJPY,20040930,234500,110.01,110.01,110.01,110.01
USDJPY,20040930,234600,110.01,110.01,110.01,110.01
USDJPY,20040930,234700,110.01,110.01,110.01,110.01
USDJPY,20040930,234800,110.01,110.01,110.01,110.01
USDJPY,20040930,234900,110.01,110.02,110.01,110.02
USDJPY,20040930,235000,110.03,110.05,110.03,110.05
USDJPY,20040930,235100,110.04,110.04,110.04,110.04
USDJPY,20040930,235200,110.04,110.07,110.04,110.07
USDJPY,20040930,235300,110.07,110.07,110.07,110.07
USDJPY,20040930,235400,110.07,110.07,110.07,110.07
USDJPY,20040930,235500,110.07,110.09,110.07,110.09
USDJPY,20040930,235600,110.09,110.09,110.09,110.09
USDJPY,20040930,235700,110.09,110.09,110.09,110.09
USDJPY,20040930,235800,110.08,110.08,110.07,110.07
USDJPY,20040930,235900,110.08,110.08,110.07,110.08
USDJPY,20041001,000000,110.08,110.08,110.08,110.08
EURGBP,20040930,000100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000700,0.6849,0.6849,0.6848,0.6849
EURGBP,20040930,000800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,000900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,001000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,001100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,001200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,001300,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,001400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,001500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,001600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,001700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,001800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,001900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,002000,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,002100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,002200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,002300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,002400,0.6848,0.6849,0.6848,0.6848
EURGBP,20040930,002500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,002600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,002700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,002800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,002900,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,003000,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,003100,0.6848,0.6848,0.6847,0.6848
EURGBP,20040930,003200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,003300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,003400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,003500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,003600,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,003700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,003800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,003900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,004000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,004100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,004200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,004300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,004400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,004500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040930,004600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,004700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,004800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,004900,0.6850,0.6851,0.6850,0.6851
EURGBP,20040930,005000,0.6850,0.6850,0.6849,0.6850
EURGBP,20040930,005100,0.6850,0.6851,0.6850,0.6851
EURGBP,20040930,005200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,005300,0.6851,0.6851,0.6850,0.6850
EURGBP,20040930,005400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,005500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,005600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,005700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,005800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,005900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010000,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010100,0.6850,0.6851,0.6850,0.6850
EURGBP,20040930,010200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,010900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,011000,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,011200,0.6850,0.6851,0.6850,0.6850
EURGBP,20040930,011300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,011400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,011500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,011600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,011700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,011800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,011900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,012000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040930,012100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,012200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,012300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,012400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,012500,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,012700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,012800,0.6850,0.6851,0.6850,0.6850
EURGBP,20040930,012900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,013000,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,013100,0.6851,0.6852,0.6851,0.6851
EURGBP,20040930,013200,0.6852,0.6852,0.6850,0.6850
EURGBP,20040930,013300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,013400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,013500,0.6851,0.6851,0.6850,0.6850
EURGBP,20040930,013600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,013700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,013800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,013900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,014000,0.6850,0.6850,0.6849,0.6849
EURGBP,20040930,014100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,014200,0.6850,0.6850,0.6849,0.6849
EURGBP,20040930,014300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,014400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,014500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,014600,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,014700,0.6848,0.6849,0.6848,0.6848
EURGBP,20040930,014800,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,014900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,015300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,015700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,015800,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,015900,0.6848,0.6848,0.6847,0.6848
EURGBP,20040930,020000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,020100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,020200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,020300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,020400,0.6846,0.6847,0.6846,0.6846
EURGBP,20040930,020500,0.6847,0.6847,0.6845,0.6845
EURGBP,20040930,020600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,020700,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,020800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,020900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,021000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,021100,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,021200,0.6846,0.6847,0.6846,0.6846
EURGBP,20040930,021300,0.6847,0.6847,0.6846,0.6847
EURGBP,20040930,021400,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,021500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,021600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,021700,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,021800,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,021900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,022000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,022100,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,022200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,022300,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,022400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,022500,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,022600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,022700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,022800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,022900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,023000,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,023100,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,023200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,023900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,024000,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,024100,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,024200,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,024300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,024400,0.6847,0.6848,0.6847,0.6847
EURGBP,20040930,024500,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,024600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,024700,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,024800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,024900,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,025000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,025100,0.6848,0.6848,0.6847,0.6847
EURGBP,20040930,025200,0.6848,0.6848,0.6847,0.6848
EURGBP,20040930,025300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,025400,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,025500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,025600,0.6848,0.6848,0.6847,0.6848
EURGBP,20040930,025700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,025800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,025900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,030000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,030100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,030200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,030300,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,030400,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,030500,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,030600,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,030700,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,030800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,030900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,031000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,031100,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,031200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,031300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,031400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,031500,0.6846,0.6846,0.6845,0.6846
EURGBP,20040930,031600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040930,031700,0.6845,0.6846,0.6845,0.6846
EURGBP,20040930,031800,0.6845,0.6846,0.6845,0.6845
EURGBP,20040930,031900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032400,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,032500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,032600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,032800,0.6843,0.6844,0.6843,0.6843
EURGBP,20040930,032900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040930,033000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,033100,0.6843,0.6844,0.6843,0.6843
EURGBP,20040930,033200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,033300,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,033400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,033500,0.6844,0.6844,0.6843,0.6844
EURGBP,20040930,033600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,033700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,033800,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,033900,0.6844,0.6844,0.6843,0.6844
EURGBP,20040930,034000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,034100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040930,034200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,034300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,034400,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,034500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,034600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,034700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,034800,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,034900,0.6843,0.6843,0.6842,0.6843
EURGBP,20040930,035000,0.6843,0.6843,0.6842,0.6843
EURGBP,20040930,035100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,035200,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,035300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,035400,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,035500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040930,035600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,035700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,035800,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,035900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,040000,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,040100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,040200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,040300,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,040400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,040500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040930,040600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,040700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,040800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,040900,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,041000,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,041100,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,041200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,041300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,041400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,041500,0.6842,0.6842,0.6841,0.6841
EURGBP,20040930,041600,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,041700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,041800,0.6842,0.6842,0.6841,0.6841
EURGBP,20040930,041900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,042000,0.6841,0.6842,0.6841,0.6841
EURGBP,20040930,042100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,042200,0.6842,0.6842,0.6841,0.6841
EURGBP,20040930,042300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,042400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,042500,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,042600,0.6842,0.6842,0.6841,0.6842
EURGBP,20040930,042700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040930,042800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,042900,0.6842,0.6842,0.6841,0.6841
EURGBP,20040930,043000,0.6842,0.6842,0.6841,0.6842
EURGBP,20040930,043100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,043200,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,043300,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,043400,0.6842,0.6842,0.6842,0.6842
EURGBP,20040930,043500,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,043600,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,043700,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,043800,0.6843,0.6844,0.6843,0.6844
EURGBP,20040930,043900,0.6843,0.6844,0.6843,0.6844
EURGBP,20040930,044000,0.6843,0.6844,0.6843,0.6843
EURGBP,20040930,044100,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,044200,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,044300,0.6843,0.6843,0.6842,0.6843
EURGBP,20040930,044400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,044500,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,044600,0.6842,0.6843,0.6842,0.6843
EURGBP,20040930,044700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040930,044800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040930,044900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,045000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,045100,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,045200,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,045300,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,045400,0.6844,0.6844,0.6844,0.6844
EURGBP,20040930,045500,0.6844,0.6845,0.6844,0.6845
EURGBP,20040930,045600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,045700,0.6846,0.6846,0.6845,0.6845
EURGBP,20040930,045800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,045900,0.6846,0.6846,0.6845,0.6845
EURGBP,20040930,050000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040930,050100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040930,050200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040930,050300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,050400,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,050500,0.6846,0.6847,0.6845,0.6846
EURGBP,20040930,050600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,050700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,050800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,050900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,051000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,051100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,051200,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,051300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,051400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,051500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,051600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,051700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,051800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,051900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,052000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,052100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,052200,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,052300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,052400,0.6846,0.6847,0.6846,0.6846
EURGBP,20040930,052500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,052600,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,052700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,052800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,052900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053300,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,053400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053500,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,053600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,053900,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,054000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,054100,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,054200,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,054300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,054400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,054500,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,054600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,054700,0.6846,0.6846,0.6845,0.6846
EURGBP,20040930,054800,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,054900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,055000,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,055100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,055200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,055300,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,055400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,055500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,055600,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,055700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,055800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,055900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,060000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,060100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,060200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,060300,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,060400,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,060500,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,060600,0.6849,0.6849,0.6848,0.6849
EURGBP,20040930,060700,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,060800,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,060900,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,061100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,061200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,061300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,061400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,061500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,061600,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,061700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,061800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,061900,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,062000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,062100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,062900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,063800,0.6849,0.6850,0.6849,0.6850
EURGBP,20040930,063900,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,064000,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,064100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,064200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,064300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,064400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,064500,0.6851,0.6851,0.6850,0.6850
EURGBP,20040930,064600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,064700,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,064800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,064900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,065000,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,065100,0.6849,0.6850,0.6849,0.6850
EURGBP,20040930,065200,0.6850,0.6850,0.6849,0.6849
EURGBP,20040930,065300,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,065400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,065500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,065600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,065700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,065800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,065900,0.6847,0.6848,0.6847,0.6847
EURGBP,20040930,070000,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,070100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,070200,0.6848,0.6849,0.6848,0.6848
EURGBP,20040930,070300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,070400,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,070500,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,070600,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,070700,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,070800,0.6847,0.6847,0.6847,0.6847
EURGBP,20040930,070900,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,071000,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,071100,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071200,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071500,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071600,0.6849,0.6849,0.6848,0.6848
EURGBP,20040930,071700,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,071900,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,072000,0.6850,0.6850,0.6849,0.6850
EURGBP,20040930,072100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,072200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,072300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,072400,0.6850,0.6850,0.6849,0.6849
EURGBP,20040930,072500,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,072600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,072700,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,072800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,072900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,073000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,073100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,073200,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,073300,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,073400,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,073500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,073600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,073700,0.6850,0.6850,0.6849,0.6849
EURGBP,20040930,073800,0.6850,0.6850,0.6849,0.6849
EURGBP,20040930,073900,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,074000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040930,074100,0.6850,0.6850,0.6849,0.6850
EURGBP,20040930,074200,0.6849,0.6850,0.6849,0.6850
EURGBP,20040930,074300,0.6849,0.6850,0.6849,0.6849
EURGBP,20040930,074400,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,074500,0.6850,0.6851,0.6850,0.6850
EURGBP,20040930,074600,0.6851,0.6851,0.6850,0.6851
EURGBP,20040930,074700,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,074800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,074900,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,075000,0.6852,0.6852,0.6851,0.6852
EURGBP,20040930,075100,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,075200,0.6852,0.6852,0.6851,0.6851
EURGBP,20040930,075300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,075400,0.6852,0.6852,0.6851,0.6852
EURGBP,20040930,075500,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,075600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,075700,0.6851,0.6852,0.6851,0.6851
EURGBP,20040930,075800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,075900,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,080000,0.6849,0.6849,0.6845,0.6845
EURGBP,20040930,080100,0.6844,0.6845,0.6844,0.6845
EURGBP,20040930,080200,0.6844,0.6845,0.6844,0.6845
EURGBP,20040930,080300,0.6844,0.6845,0.6844,0.6845
EURGBP,20040930,080400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,080500,0.6847,0.6848,0.6847,0.6847
EURGBP,20040930,080600,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,080700,0.6846,0.6847,0.6846,0.6846
EURGBP,20040930,080800,0.6845,0.6845,0.6845,0.6845
EURGBP,20040930,080900,0.6845,0.6845,0.6844,0.6845
EURGBP,20040930,081000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040930,081100,0.6845,0.6846,0.6845,0.6846
EURGBP,20040930,081200,0.6845,0.6847,0.6845,0.6847
EURGBP,20040930,081300,0.6846,0.6847,0.6846,0.6847
EURGBP,20040930,081400,0.6848,0.6848,0.6847,0.6848
EURGBP,20040930,081500,0.6847,0.6848,0.6847,0.6847
EURGBP,20040930,081600,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,081700,0.6846,0.6846,0.6846,0.6846
EURGBP,20040930,081800,0.6847,0.6847,0.6846,0.6846
EURGBP,20040930,081900,0.6847,0.6847,0.6846,0.6847
EURGBP,20040930,082000,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,082100,0.6848,0.6848,0.6847,0.6848
EURGBP,20040930,082200,0.6848,0.6849,0.6848,0.6849
EURGBP,20040930,082300,0.6848,0.6849,0.6848,0.6848
EURGBP,20040930,082400,0.6848,0.6848,0.6848,0.6848
EURGBP,20040930,082500,0.6847,0.6848,0.6847,0.6848
EURGBP,20040930,082600,0.6848,0.6849,0.6848,0.6848
EURGBP,20040930,082700,0.6849,0.6850,0.6849,0.6850
EURGBP,20040930,082800,0.6850,0.6850,0.6850,0.6850
EURGBP,20040930,082900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,083000,0.6851,0.6852,0.6851,0.6851
EURGBP,20040930,083100,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,083200,0.6850,0.6851,0.6850,0.6850
EURGBP,20040930,083300,0.6851,0.6852,0.6851,0.6851
EURGBP,20040930,083400,0.6852,0.6854,0.6852,0.6853
EURGBP,20040930,083500,0.6854,0.6855,0.6854,0.6855
EURGBP,20040930,083600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,083700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,083800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,083900,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,084000,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,084100,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,084200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,084300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,084400,0.6852,0.6854,0.6852,0.6854
EURGBP,20040930,084500,0.6853,0.6854,0.6853,0.6853
EURGBP,20040930,084600,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,084700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,084800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,084900,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,085000,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,085100,0.6853,0.6854,0.6853,0.6853
EURGBP,20040930,085200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,085300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,085400,0.6852,0.6853,0.6851,0.6853
EURGBP,20040930,085500,0.6852,0.6854,0.6852,0.6854
EURGBP,20040930,085600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,085700,0.6855,0.6858,0.6855,0.6858
EURGBP,20040930,085800,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,085900,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,090000,0.6859,0.6859,0.6857,0.6857
EURGBP,20040930,090100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,090200,0.6857,0.6859,0.6857,0.6858
EURGBP,20040930,090300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,090400,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,090500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,090600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,090700,0.6858,0.6859,0.6858,0.6858
EURGBP,20040930,090800,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,090900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,091000,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,091100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,091200,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,091300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,091400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,091500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,091600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,091700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,091800,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,091900,0.6853,0.6856,0.6853,0.6856
EURGBP,20040930,092000,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,092100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,092200,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,092300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,092400,0.6854,0.6855,0.6854,0.6855
EURGBP,20040930,092500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,092600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,092700,0.6855,0.6855,0.6854,0.6855
EURGBP,20040930,092800,0.6855,0.6855,0.6854,0.6855
EURGBP,20040930,092900,0.6854,0.6855,0.6854,0.6854
EURGBP,20040930,093000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,093100,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,093200,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,093300,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,093400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,093500,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,093600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,093700,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,093800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,093900,0.6852,0.6852,0.6851,0.6851
EURGBP,20040930,094000,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,094100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,094200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,094300,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,094400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,094500,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,094600,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,094700,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,094800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,094900,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,095000,0.6854,0.6855,0.6854,0.6855
EURGBP,20040930,095100,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,095200,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,095300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,095400,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,095500,0.6855,0.6859,0.6855,0.6859
EURGBP,20040930,095600,0.6858,0.6859,0.6857,0.6857
EURGBP,20040930,095700,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,095800,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,095900,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,100000,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,100100,0.6856,0.6857,0.6855,0.6855
EURGBP,20040930,100200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,100300,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,100400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,100500,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,100600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,100700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,100800,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,100900,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,101000,0.6859,0.6859,0.6857,0.6857
EURGBP,20040930,101100,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,101200,0.6857,0.6858,0.6857,0.6857
EURGBP,20040930,101300,0.6856,0.6857,0.6856,0.6856
EURGBP,20040930,101400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,101500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,101600,0.6856,0.6857,0.6855,0.6857
EURGBP,20040930,101700,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,101800,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,101900,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,102000,0.6855,0.6856,0.6854,0.6854
EURGBP,20040930,102100,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,102200,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,102300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,102400,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,102500,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,102600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,102700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,102800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,102900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,103000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,103100,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,103200,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,103300,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,103400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,103500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,103600,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,103700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,103800,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,103900,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,104000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,104100,0.6855,0.6855,0.6854,0.6855
EURGBP,20040930,104200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,104300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,104400,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,104500,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,104600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,104700,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,104800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,104900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,105000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,105100,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,105200,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,105300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,105400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,105500,0.6851,0.6853,0.6851,0.6853
EURGBP,20040930,105600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,105700,0.6852,0.6852,0.6851,0.6852
EURGBP,20040930,105800,0.6851,0.6852,0.6850,0.6850
EURGBP,20040930,105900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,110000,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,110100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,110200,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,110300,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,110400,0.6854,0.6856,0.6854,0.6855
EURGBP,20040930,110500,0.6854,0.6855,0.6854,0.6855
EURGBP,20040930,110600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,110700,0.6854,0.6855,0.6854,0.6854
EURGBP,20040930,110800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,110900,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,111000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,111100,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,111200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,111300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,111400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,111500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,111600,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,111700,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,111800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,111900,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,112000,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,112100,0.6852,0.6852,0.6851,0.6851
EURGBP,20040930,112200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,112300,0.6852,0.6854,0.6851,0.6854
EURGBP,20040930,112400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,112500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,112600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,112700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,112800,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,112900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,113000,0.6853,0.6854,0.6853,0.6853
EURGBP,20040930,113100,0.6854,0.6854,0.6853,0.6854
EURGBP,20040930,113200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,113300,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,113400,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,113500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,113600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,113700,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,113800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,113900,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,114000,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,114100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,114200,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,114300,0.6851,0.6851,0.6850,0.6851
EURGBP,20040930,114400,0.6850,0.6851,0.6850,0.6851
EURGBP,20040930,114500,0.6850,0.6852,0.6850,0.6852
EURGBP,20040930,114600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,114700,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,114800,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,114900,0.6853,0.6854,0.6853,0.6853
EURGBP,20040930,115000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,115100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040930,115200,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,115300,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,115400,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,115500,0.6854,0.6855,0.6854,0.6854
EURGBP,20040930,115600,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,115700,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,115800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,115900,0.6856,0.6857,0.6855,0.6856
EURGBP,20040930,120000,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,120100,0.6855,0.6855,0.6854,0.6855
EURGBP,20040930,120200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040930,120300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,120400,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,120500,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,120600,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,120700,0.6856,0.6857,0.6856,0.6856
EURGBP,20040930,120800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,120900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,121000,0.6858,0.6858,0.6855,0.6855
EURGBP,20040930,121100,0.6854,0.6855,0.6853,0.6853
EURGBP,20040930,121200,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,121300,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,121400,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,121500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,121600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,121700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,121800,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,121900,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,122000,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,122100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,122200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,122300,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,122400,0.6852,0.6852,0.6851,0.6851
EURGBP,20040930,122500,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,122600,0.6852,0.6852,0.6851,0.6851
EURGBP,20040930,122700,0.6852,0.6852,0.6851,0.6852
EURGBP,20040930,122800,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,122900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040930,123000,0.6851,0.6852,0.6851,0.6852
EURGBP,20040930,123100,0.6851,0.6853,0.6851,0.6853
EURGBP,20040930,123200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,123300,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,123400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,123500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,123600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,123700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,123800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,123900,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,124000,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,124100,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,124200,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,124300,0.6853,0.6853,0.6851,0.6851
EURGBP,20040930,124400,0.6852,0.6853,0.6851,0.6852
EURGBP,20040930,124500,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,124600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,124700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,124800,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,124900,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,125000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,125100,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,125200,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,125300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,125400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040930,125500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,125600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040930,125700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040930,125800,0.6853,0.6853,0.6852,0.6853
EURGBP,20040930,125900,0.6852,0.6852,0.6852,0.6852
EURGBP,20040930,130000,0.6852,0.6854,0.6852,0.6853
EURGBP,20040930,130100,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,130200,0.6854,0.6856,0.6854,0.6856
EURGBP,20040930,130300,0.6858,0.6858,0.6856,0.6857
EURGBP,20040930,130400,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,130500,0.6859,0.6861,0.6859,0.6861
EURGBP,20040930,130600,0.6860,0.6860,0.6859,0.6859
EURGBP,20040930,130700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,130800,0.6860,0.6860,0.6859,0.6860
EURGBP,20040930,130900,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,131000,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,131100,0.6861,0.6863,0.6861,0.6863
EURGBP,20040930,131200,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,131300,0.6862,0.6863,0.6861,0.6863
EURGBP,20040930,131400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,131500,0.6861,0.6861,0.6858,0.6858
EURGBP,20040930,131600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,131700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,131800,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,131900,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,132000,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,132100,0.6855,0.6855,0.6854,0.6854
EURGBP,20040930,132200,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,132300,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,132400,0.6853,0.6854,0.6853,0.6853
EURGBP,20040930,132500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040930,132600,0.6852,0.6853,0.6852,0.6853
EURGBP,20040930,132700,0.6853,0.6854,0.6853,0.6854
EURGBP,20040930,132800,0.6854,0.6855,0.6854,0.6855
EURGBP,20040930,132900,0.6854,0.6855,0.6854,0.6854
EURGBP,20040930,133000,0.6855,0.6856,0.6855,0.6856
EURGBP,20040930,133100,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,133200,0.6856,0.6860,0.6855,0.6860
EURGBP,20040930,133300,0.6861,0.6865,0.6861,0.6862
EURGBP,20040930,133400,0.6863,0.6863,0.6859,0.6860
EURGBP,20040930,133500,0.6861,0.6861,0.6859,0.6859
EURGBP,20040930,133600,0.6858,0.6858,0.6857,0.6858
EURGBP,20040930,133700,0.6859,0.6861,0.6859,0.6859
EURGBP,20040930,133800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,133900,0.6859,0.6861,0.6859,0.6861
EURGBP,20040930,134000,0.6860,0.6862,0.6860,0.6862
EURGBP,20040930,134100,0.6863,0.6864,0.6862,0.6864
EURGBP,20040930,134200,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,134300,0.6863,0.6863,0.6862,0.6863
EURGBP,20040930,134400,0.6862,0.6864,0.6862,0.6863
EURGBP,20040930,134500,0.6864,0.6864,0.6862,0.6863
EURGBP,20040930,134600,0.6864,0.6864,0.6863,0.6864
EURGBP,20040930,134700,0.6865,0.6865,0.6863,0.6864
EURGBP,20040930,134800,0.6865,0.6865,0.6862,0.6862
EURGBP,20040930,134900,0.6861,0.6863,0.6861,0.6862
EURGBP,20040930,135000,0.6861,0.6864,0.6861,0.6864
EURGBP,20040930,135100,0.6863,0.6864,0.6862,0.6862
EURGBP,20040930,135200,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,135300,0.6861,0.6864,0.6861,0.6864
EURGBP,20040930,135400,0.6863,0.6866,0.6863,0.6865
EURGBP,20040930,135500,0.6866,0.6866,0.6865,0.6866
EURGBP,20040930,135600,0.6867,0.6867,0.6865,0.6867
EURGBP,20040930,135700,0.6868,0.6869,0.6867,0.6867
EURGBP,20040930,135800,0.6868,0.6870,0.6868,0.6869
EURGBP,20040930,135900,0.6868,0.6868,0.6867,0.6868
EURGBP,20040930,140000,0.6867,0.6868,0.6866,0.6867
EURGBP,20040930,140100,0.6866,0.6867,0.6866,0.6867
EURGBP,20040930,140200,0.6868,0.6868,0.6866,0.6866
EURGBP,20040930,140300,0.6866,0.6866,0.6866,0.6866
EURGBP,20040930,140400,0.6866,0.6866,0.6866,0.6866
EURGBP,20040930,140500,0.6867,0.6867,0.6867,0.6867
EURGBP,20040930,140600,0.6866,0.6866,0.6865,0.6866
EURGBP,20040930,140700,0.6865,0.6866,0.6865,0.6866
EURGBP,20040930,140800,0.6867,0.6867,0.6866,0.6867
EURGBP,20040930,140900,0.6866,0.6867,0.6865,0.6865
EURGBP,20040930,141000,0.6866,0.6866,0.6864,0.6865
EURGBP,20040930,141100,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,141200,0.6864,0.6864,0.6863,0.6863
EURGBP,20040930,141300,0.6864,0.6865,0.6862,0.6864
EURGBP,20040930,141400,0.6865,0.6866,0.6864,0.6865
EURGBP,20040930,141500,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,141600,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,141700,0.6866,0.6866,0.6865,0.6865
EURGBP,20040930,141800,0.6865,0.6866,0.6865,0.6865
EURGBP,20040930,141900,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,142000,0.6866,0.6867,0.6866,0.6867
EURGBP,20040930,142100,0.6866,0.6867,0.6866,0.6867
EURGBP,20040930,142200,0.6867,0.6868,0.6866,0.6868
EURGBP,20040930,142300,0.6869,0.6870,0.6868,0.6870
EURGBP,20040930,142400,0.6869,0.6869,0.6869,0.6869
EURGBP,20040930,142500,0.6869,0.6870,0.6869,0.6869
EURGBP,20040930,142600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040930,142700,0.6868,0.6868,0.6867,0.6867
EURGBP,20040930,142800,0.6868,0.6868,0.6867,0.6867
EURGBP,20040930,142900,0.6866,0.6867,0.6866,0.6867
EURGBP,20040930,143000,0.6868,0.6869,0.6868,0.6869
EURGBP,20040930,143100,0.6870,0.6871,0.6869,0.6869
EURGBP,20040930,143200,0.6870,0.6871,0.6869,0.6871
EURGBP,20040930,143300,0.6872,0.6874,0.6872,0.6874
EURGBP,20040930,143400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040930,143500,0.6871,0.6872,0.6871,0.6871
EURGBP,20040930,143600,0.6870,0.6870,0.6869,0.6869
EURGBP,20040930,143700,0.6870,0.6870,0.6869,0.6870
EURGBP,20040930,143800,0.6871,0.6871,0.6870,0.6870
EURGBP,20040930,143900,0.6871,0.6871,0.6870,0.6871
EURGBP,20040930,144000,0.6872,0.6873,0.6872,0.6873
EURGBP,20040930,144100,0.6872,0.6873,0.6872,0.6872
EURGBP,20040930,144200,0.6871,0.6872,0.6871,0.6872
EURGBP,20040930,144300,0.6873,0.6873,0.6872,0.6872
EURGBP,20040930,144400,0.6873,0.6873,0.6872,0.6872
EURGBP,20040930,144500,0.6873,0.6873,0.6872,0.6872
EURGBP,20040930,144600,0.6871,0.6872,0.6871,0.6871
EURGBP,20040930,144700,0.6870,0.6870,0.6869,0.6869
EURGBP,20040930,144800,0.6868,0.6869,0.6868,0.6869
EURGBP,20040930,144900,0.6869,0.6869,0.6869,0.6869
EURGBP,20040930,145000,0.6868,0.6868,0.6867,0.6867
EURGBP,20040930,145100,0.6866,0.6867,0.6866,0.6866
EURGBP,20040930,145200,0.6865,0.6867,0.6865,0.6867
EURGBP,20040930,145300,0.6866,0.6866,0.6865,0.6865
EURGBP,20040930,145400,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,145500,0.6864,0.6865,0.6863,0.6864
EURGBP,20040930,145600,0.6865,0.6865,0.6865,0.6865
EURGBP,20040930,145700,0.6864,0.6866,0.6864,0.6865
EURGBP,20040930,145800,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,145900,0.6866,0.6866,0.6864,0.6864
EURGBP,20040930,150000,0.6863,0.6865,0.6863,0.6864
EURGBP,20040930,150100,0.6863,0.6864,0.6862,0.6862
EURGBP,20040930,150200,0.6861,0.6861,0.6860,0.6861
EURGBP,20040930,150300,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,150400,0.6861,0.6862,0.6860,0.6862
EURGBP,20040930,150500,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,150600,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,150700,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,150800,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,150900,0.6862,0.6863,0.6861,0.6862
EURGBP,20040930,151000,0.6863,0.6863,0.6862,0.6863
EURGBP,20040930,151100,0.6862,0.6863,0.6862,0.6862
EURGBP,20040930,151200,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,151300,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,151400,0.6863,0.6864,0.6863,0.6863
EURGBP,20040930,151500,0.6864,0.6866,0.6864,0.6866
EURGBP,20040930,151600,0.6865,0.6865,0.6865,0.6865
EURGBP,20040930,151700,0.6865,0.6866,0.6865,0.6866
EURGBP,20040930,151800,0.6866,0.6866,0.6864,0.6864
EURGBP,20040930,151900,0.6865,0.6865,0.6864,0.6865
EURGBP,20040930,152000,0.6864,0.6864,0.6863,0.6864
EURGBP,20040930,152100,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,152200,0.6865,0.6865,0.6863,0.6863
EURGBP,20040930,152300,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,152400,0.6863,0.6863,0.6862,0.6863
EURGBP,20040930,152500,0.6864,0.6864,0.6863,0.6864
EURGBP,20040930,152600,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,152700,0.6863,0.6864,0.6863,0.6863
EURGBP,20040930,152800,0.6862,0.6863,0.6862,0.6862
EURGBP,20040930,152900,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,153000,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,153100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,153200,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,153300,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,153400,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,153500,0.6860,0.6862,0.6860,0.6862
EURGBP,20040930,153600,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,153700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,153800,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,153900,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,154000,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,154100,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,154200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,154300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,154400,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,154500,0.6863,0.6864,0.6863,0.6863
EURGBP,20040930,154600,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,154700,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,154800,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,154900,0.6864,0.6865,0.6864,0.6864
EURGBP,20040930,155000,0.6865,0.6865,0.6864,0.6864
EURGBP,20040930,155100,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,155200,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,155300,0.6864,0.6864,0.6863,0.6863
EURGBP,20040930,155400,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,155500,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,155600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,155700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,155800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,155900,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,160000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,160100,0.6862,0.6862,0.6859,0.6861
EURGBP,20040930,160200,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,160300,0.6863,0.6865,0.6863,0.6864
EURGBP,20040930,160400,0.6865,0.6867,0.6864,0.6867
EURGBP,20040930,160500,0.6866,0.6866,0.6864,0.6865
EURGBP,20040930,160600,0.6866,0.6866,0.6864,0.6864
EURGBP,20040930,160700,0.6865,0.6865,0.6864,0.6864
EURGBP,20040930,160800,0.6865,0.6865,0.6864,0.6864
EURGBP,20040930,160900,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,161000,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,161100,0.6863,0.6865,0.6863,0.6864
EURGBP,20040930,161200,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,161300,0.6863,0.6864,0.6862,0.6862
EURGBP,20040930,161400,0.6863,0.6865,0.6863,0.6865
EURGBP,20040930,161500,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,161600,0.6864,0.6865,0.6863,0.6865
EURGBP,20040930,161700,0.6864,0.6864,0.6863,0.6864
EURGBP,20040930,161800,0.6863,0.6863,0.6862,0.6863
EURGBP,20040930,161900,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,162000,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,162100,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,162200,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,162300,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,162400,0.6861,0.6862,0.6860,0.6861
EURGBP,20040930,162500,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,162600,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,162700,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,162800,0.6863,0.6864,0.6862,0.6864
EURGBP,20040930,162900,0.6863,0.6864,0.6863,0.6863
EURGBP,20040930,163000,0.6864,0.6865,0.6863,0.6865
EURGBP,20040930,163100,0.6866,0.6866,0.6865,0.6865
EURGBP,20040930,163200,0.6864,0.6865,0.6864,0.6864
EURGBP,20040930,163300,0.6865,0.6866,0.6865,0.6866
EURGBP,20040930,163400,0.6865,0.6866,0.6865,0.6866
EURGBP,20040930,163500,0.6867,0.6868,0.6866,0.6868
EURGBP,20040930,163600,0.6869,0.6869,0.6868,0.6869
EURGBP,20040930,163700,0.6868,0.6869,0.6867,0.6867
EURGBP,20040930,163800,0.6866,0.6867,0.6866,0.6867
EURGBP,20040930,163900,0.6866,0.6866,0.6865,0.6865
EURGBP,20040930,164000,0.6866,0.6866,0.6866,0.6866
EURGBP,20040930,164100,0.6865,0.6866,0.6865,0.6866
EURGBP,20040930,164200,0.6867,0.6868,0.6866,0.6868
EURGBP,20040930,164300,0.6869,0.6870,0.6869,0.6869
EURGBP,20040930,164400,0.6868,0.6870,0.6868,0.6869
EURGBP,20040930,164500,0.6870,0.6870,0.6869,0.6870
EURGBP,20040930,164600,0.6869,0.6870,0.6869,0.6869
EURGBP,20040930,164700,0.6868,0.6868,0.6868,0.6868
EURGBP,20040930,164800,0.6867,0.6868,0.6867,0.6868
EURGBP,20040930,164900,0.6867,0.6868,0.6867,0.6868
EURGBP,20040930,165000,0.6868,0.6868,0.6867,0.6867
EURGBP,20040930,165100,0.6866,0.6867,0.6866,0.6866
EURGBP,20040930,165200,0.6865,0.6866,0.6865,0.6865
EURGBP,20040930,165300,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,165400,0.6864,0.6864,0.6862,0.6862
EURGBP,20040930,165500,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,165600,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,165700,0.6864,0.6865,0.6864,0.6865
EURGBP,20040930,165800,0.6864,0.6865,0.6862,0.6862
EURGBP,20040930,165900,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,170000,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,170100,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,170200,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,170300,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,170400,0.6864,0.6865,0.6863,0.6863
EURGBP,20040930,170500,0.6864,0.6865,0.6863,0.6865
EURGBP,20040930,170600,0.6864,0.6864,0.6862,0.6862
EURGBP,20040930,170700,0.6863,0.6863,0.6861,0.6861
EURGBP,20040930,170800,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,170900,0.6863,0.6864,0.6862,0.6864
EURGBP,20040930,171000,0.6864,0.6864,0.6864,0.6864
EURGBP,20040930,171100,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,171200,0.6863,0.6864,0.6863,0.6864
EURGBP,20040930,171300,0.6863,0.6863,0.6863,0.6863
EURGBP,20040930,171400,0.6864,0.6864,0.6862,0.6862
EURGBP,20040930,171500,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,171600,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,171700,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,171800,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,171900,0.6859,0.6861,0.6859,0.6861
EURGBP,20040930,172000,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,172100,0.6859,0.6859,0.6857,0.6857
EURGBP,20040930,172200,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,172300,0.6858,0.6858,0.6856,0.6858
EURGBP,20040930,172400,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,172500,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,172600,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,172700,0.6858,0.6858,0.6857,0.6858
EURGBP,20040930,172800,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,172900,0.6857,0.6858,0.6857,0.6857
EURGBP,20040930,173000,0.6858,0.6858,0.6857,0.6858
EURGBP,20040930,173100,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,173200,0.6855,0.6856,0.6855,0.6856
EURGBP,20040930,173300,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,173400,0.6857,0.6857,0.6856,0.6857
EURGBP,20040930,173500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,173600,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,173700,0.6857,0.6858,0.6857,0.6857
EURGBP,20040930,173800,0.6856,0.6857,0.6856,0.6856
EURGBP,20040930,173900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,174000,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,174100,0.6855,0.6857,0.6855,0.6857
EURGBP,20040930,174200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,174300,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,174400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,174500,0.6857,0.6857,0.6855,0.6855
EURGBP,20040930,174600,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,174700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,174800,0.6858,0.6858,0.6857,0.6858
EURGBP,20040930,174900,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,175000,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,175100,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,175200,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,175300,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,175400,0.6859,0.6859,0.6858,0.6859
EURGBP,20040930,175500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,175600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,175700,0.6859,0.6860,0.6858,0.6860
EURGBP,20040930,175800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,175900,0.6861,0.6861,0.6860,0.6861
EURGBP,20040930,180000,0.6860,0.6860,0.6858,0.6858
EURGBP,20040930,180100,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,180200,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,180300,0.6860,0.6860,0.6859,0.6859
EURGBP,20040930,180400,0.6860,0.6860,0.6858,0.6859
EURGBP,20040930,180500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,180600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,180700,0.6858,0.6860,0.6858,0.6859
EURGBP,20040930,180800,0.6860,0.6861,0.6859,0.6861
EURGBP,20040930,180900,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,181000,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,181100,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,181200,0.6861,0.6862,0.6860,0.6862
EURGBP,20040930,181300,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,181400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,181500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,181600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,181700,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,181800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,181900,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,182000,0.6863,0.6864,0.6863,0.6863
EURGBP,20040930,182100,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,182200,0.6863,0.6863,0.6863,0.6863
EURGBP,20040930,182300,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,182400,0.6862,0.6863,0.6862,0.6862
EURGBP,20040930,182500,0.6863,0.6863,0.6862,0.6862
EURGBP,20040930,182600,0.6863,0.6863,0.6860,0.6860
EURGBP,20040930,182700,0.6861,0.6861,0.6857,0.6857
EURGBP,20040930,182800,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,182900,0.6857,0.6857,0.6856,0.6857
EURGBP,20040930,183000,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,183100,0.6857,0.6857,0.6855,0.6855
EURGBP,20040930,183200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,183300,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,183400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,183500,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,183600,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,183700,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,183800,0.6856,0.6858,0.6856,0.6857
EURGBP,20040930,183900,0.6856,0.6857,0.6856,0.6856
EURGBP,20040930,184000,0.6855,0.6856,0.6855,0.6856
EURGBP,20040930,184100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,184200,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,184300,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,184400,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,184500,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,184600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,184700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,184800,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,184900,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,185000,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,185100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,185200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,185300,0.6856,0.6857,0.6856,0.6856
EURGBP,20040930,185400,0.6855,0.6856,0.6855,0.6856
EURGBP,20040930,185500,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,185600,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,185700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,185800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,185900,0.6855,0.6856,0.6855,0.6856
EURGBP,20040930,190000,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,190100,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,190200,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,190300,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,190400,0.6854,0.6856,0.6854,0.6855
EURGBP,20040930,190500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,190600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,190700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,190800,0.6857,0.6858,0.6857,0.6857
EURGBP,20040930,190900,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,191000,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,191100,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,191200,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,191300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,191400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,191500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,191600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,191700,0.6857,0.6859,0.6857,0.6859
EURGBP,20040930,191800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,191900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,192000,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,192100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,192200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,192300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,192400,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,192500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,192600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,192700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,192800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,192900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,193000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,193100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,193200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,193300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,193400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,193500,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,193600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,193700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040930,193800,0.6857,0.6857,0.6855,0.6856
EURGBP,20040930,193900,0.6855,0.6856,0.6855,0.6855
EURGBP,20040930,194000,0.6856,0.6856,0.6855,0.6855
EURGBP,20040930,194100,0.6856,0.6856,0.6855,0.6856
EURGBP,20040930,194200,0.6855,0.6855,0.6855,0.6855
EURGBP,20040930,194300,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,194400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,194500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,194600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,194700,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,194800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,194900,0.6856,0.6857,0.6856,0.6857
EURGBP,20040930,195000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,195100,0.6857,0.6857,0.6856,0.6856
EURGBP,20040930,195200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,195300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,195400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,195500,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,195600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,195700,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,195800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,195900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,200000,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,200100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,200200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,200300,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,200400,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,200500,0.6859,0.6859,0.6858,0.6859
EURGBP,20040930,200600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,200700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,200800,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,200900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,201000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,201100,0.6859,0.6859,0.6858,0.6859
EURGBP,20040930,201200,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,201300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,201400,0.6859,0.6859,0.6858,0.6859
EURGBP,20040930,201500,0.6858,0.6859,0.6858,0.6858
EURGBP,20040930,201600,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,201700,0.6858,0.6858,0.6857,0.6857
EURGBP,20040930,201800,0.6858,0.6858,0.6857,0.6858
EURGBP,20040930,201900,0.6857,0.6858,0.6857,0.6858
EURGBP,20040930,202000,0.6857,0.6859,0.6857,0.6859
EURGBP,20040930,202100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,202200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,202300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,202400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,202500,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,202600,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,202800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,202900,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,203000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203500,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,203600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203700,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,203800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,203900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,204000,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,204100,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,204200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,204300,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,204400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,204500,0.6861,0.6862,0.6860,0.6861
EURGBP,20040930,204600,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,204700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,204800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,204900,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,205000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,205100,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,205200,0.6860,0.6860,0.6859,0.6859
EURGBP,20040930,205300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,205400,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,205500,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,205600,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,205700,0.6860,0.6860,0.6859,0.6860
EURGBP,20040930,205800,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,205900,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,210000,0.6860,0.6862,0.6860,0.6862
EURGBP,20040930,210100,0.6861,0.6863,0.6861,0.6862
EURGBP,20040930,210200,0.6861,0.6862,0.6860,0.6860
EURGBP,20040930,210300,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,210400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,210500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,210600,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,210700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,210800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,210900,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,211000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,211100,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,211200,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,211300,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,211400,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,211500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,211600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,211700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,211800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,211900,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,212000,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,212100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,212200,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,212300,0.6862,0.6863,0.6862,0.6863
EURGBP,20040930,212400,0.6862,0.6863,0.6862,0.6862
EURGBP,20040930,212500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,212600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,212700,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,212800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,212900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213000,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,213100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,213200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213500,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,213600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,213900,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,214000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,214100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,214200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,214300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,214400,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,214500,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,214600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,214700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,214800,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,214900,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,215000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215400,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,215500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,215900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,220000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,220100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,220200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,220300,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,220400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,220500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,220700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040930,220800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,220900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,221000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,221100,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,221200,0.6861,0.6861,0.6860,0.6861
EURGBP,20040930,221300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,221400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,221500,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,221600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,221700,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,221800,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,221900,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,222000,0.6860,0.6861,0.6860,0.6860
EURGBP,20040930,222100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,222200,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,222300,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,222400,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,222500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,222600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,222700,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,222800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,222900,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,223000,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,223100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,223800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040930,223900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,224000,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,224100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,224200,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,224300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,224400,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,224500,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,224600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,224700,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,224800,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,224900,0.6861,0.6862,0.6861,0.6861
EURGBP,20040930,225000,0.6862,0.6863,0.6862,0.6862
EURGBP,20040930,225100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225200,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225300,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225500,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225700,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,225800,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,225900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,230000,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,230100,0.6861,0.6862,0.6860,0.6862
EURGBP,20040930,230200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,230300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,230400,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,230500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,230600,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,230700,0.6862,0.6862,0.6861,0.6862
EURGBP,20040930,230800,0.6862,0.6862,0.6862,0.6862
EURGBP,20040930,230900,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,231000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,231100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,231200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,231300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,231400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,231500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040930,231600,0.6861,0.6862,0.6861,0.6862
EURGBP,20040930,231700,0.6862,0.6862,0.6861,0.6861
EURGBP,20040930,231800,0.6861,0.6861,0.6860,0.6860
EURGBP,20040930,231900,0.6859,0.6860,0.6859,0.6859
EURGBP,20040930,232000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232600,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,232700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,232900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,233000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,233100,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,233200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,233300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,233400,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,233500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,233600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,233700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,233800,0.6858,0.6859,0.6858,0.6859
EURGBP,20040930,233900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234000,0.6859,0.6859,0.6858,0.6858
EURGBP,20040930,234100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,234900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,235000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,235100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,235200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,235300,0.6859,0.6860,0.6859,0.6860
EURGBP,20040930,235400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040930,235500,0.6859,0.6859,0.6857,0.6857
EURGBP,20040930,235600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,235700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040930,235800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040930,235900,0.6857,0.6857,0.6857,0.6857
EURGBP,20041001,000000,0.6857,0.6857,0.6857,0.6857
EURCHF,20040930,000100,1.5526,1.5526,1.5525,1.5526
EURCHF,20040930,000200,1.5527,1.5527,1.5526,1.5526
EURCHF,20040930,000300,1.5527,1.5527,1.5526,1.5527
EURCHF,20040930,000400,1.5526,1.5526,1.5524,1.5524
EURCHF,20040930,000500,1.5526,1.5526,1.5525,1.5526
EURCHF,20040930,000600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,000700,1.5527,1.5527,1.5526,1.5526
EURCHF,20040930,000800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,000900,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,001000,1.5527,1.5527,1.5526,1.5527
EURCHF,20040930,001100,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,001200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,001300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,001400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,001500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,001600,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,001700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,001800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,001900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,002000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,002100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,002200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,002300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,002400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040930,002500,1.5530,1.5530,1.5528,1.5528
EURCHF,20040930,002600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040930,002700,1.5527,1.5529,1.5526,1.5528
EURCHF,20040930,002800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,002900,1.5527,1.5527,1.5526,1.5527
EURCHF,20040930,003000,1.5528,1.5528,1.5526,1.5526
EURCHF,20040930,003100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,003200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,003300,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,003400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,003500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,003600,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,003700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,003800,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,003900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,004000,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,004100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,004200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,004300,1.5524,1.5525,1.5524,1.5524
EURCHF,20040930,004400,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,004500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,004600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,004700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,004800,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,004900,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,005000,1.5525,1.5526,1.5524,1.5526
EURCHF,20040930,005100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,005200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,005300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,005400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,005500,1.5525,1.5525,1.5524,1.5525
EURCHF,20040930,005600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,005700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,005800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,005900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,010000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,010100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,010200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,010300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,010400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,010500,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,010600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,010700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,010800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,010900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,011700,1.5524,1.5525,1.5524,1.5524
EURCHF,20040930,011800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,011900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,012000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,012100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,012200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,012300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,012400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,012500,1.5524,1.5524,1.5522,1.5523
EURCHF,20040930,012600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040930,012700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040930,012800,1.5524,1.5524,1.5523,1.5523
EURCHF,20040930,012900,1.5523,1.5523,1.5523,1.5523
EURCHF,20040930,013000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,013100,1.5523,1.5525,1.5523,1.5524
EURCHF,20040930,013200,1.5525,1.5525,1.5523,1.5524
EURCHF,20040930,013300,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,013400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,013500,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,013600,1.5526,1.5526,1.5524,1.5524
EURCHF,20040930,013700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,013800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,013900,1.5523,1.5525,1.5523,1.5525
EURCHF,20040930,014000,1.5526,1.5526,1.5524,1.5524
EURCHF,20040930,014100,1.5525,1.5526,1.5524,1.5526
EURCHF,20040930,014200,1.5525,1.5526,1.5524,1.5526
EURCHF,20040930,014300,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,014400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,014500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,014600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,014700,1.5528,1.5529,1.5527,1.5527
EURCHF,20040930,014800,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,014900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,015000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,015100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,015200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,015300,1.5531,1.5531,1.5529,1.5529
EURCHF,20040930,015400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,015500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,015600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,015700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,015800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,015900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,020000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,020100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,020200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,020300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,020400,1.5528,1.5532,1.5528,1.5532
EURCHF,20040930,020500,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,020600,1.5531,1.5531,1.5529,1.5529
EURCHF,20040930,020700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,020800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,020900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,021000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,021100,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,021200,1.5530,1.5532,1.5529,1.5532
EURCHF,20040930,021300,1.5533,1.5533,1.5532,1.5532
EURCHF,20040930,021400,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,021500,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,021600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,021700,1.5531,1.5532,1.5530,1.5532
EURCHF,20040930,021800,1.5531,1.5532,1.5531,1.5531
EURCHF,20040930,021900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,022000,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,022100,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,022200,1.5531,1.5532,1.5531,1.5531
EURCHF,20040930,022300,1.5532,1.5533,1.5532,1.5533
EURCHF,20040930,022400,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,022500,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,022600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040930,022700,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,022800,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,022900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,023000,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,023100,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,023200,1.5531,1.5531,1.5530,1.5531
EURCHF,20040930,023300,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,023400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,023500,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,023600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,023700,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,023800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,023900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,024000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,024100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,024200,1.5528,1.5530,1.5528,1.5529
EURCHF,20040930,024300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,024400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,024500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,024600,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,024700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,024800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,024900,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,025000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,025100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,025200,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,025300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,025400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,025500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,025600,1.5531,1.5531,1.5529,1.5530
EURCHF,20040930,025700,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,025800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,025900,1.5530,1.5531,1.5529,1.5531
EURCHF,20040930,030000,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,030100,1.5531,1.5531,1.5528,1.5528
EURCHF,20040930,030200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,030300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,030400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,030500,1.5527,1.5529,1.5527,1.5528
EURCHF,20040930,030600,1.5529,1.5529,1.5527,1.5527
EURCHF,20040930,030700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,030800,1.5528,1.5529,1.5527,1.5528
EURCHF,20040930,030900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,031000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,031100,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,031200,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,031300,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,031400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,031500,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,031600,1.5526,1.5527,1.5526,1.5527
EURCHF,20040930,031700,1.5526,1.5529,1.5526,1.5529
EURCHF,20040930,031800,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,031900,1.5529,1.5529,1.5527,1.5527
EURCHF,20040930,032000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,032100,1.5528,1.5529,1.5527,1.5528
EURCHF,20040930,032200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,032300,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,032400,1.5528,1.5528,1.5526,1.5527
EURCHF,20040930,032500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,032600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,032700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,032800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,032900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,033000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,033100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,033200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,033300,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,033400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,033500,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,033600,1.5530,1.5530,1.5528,1.5529
EURCHF,20040930,033700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,033800,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,033900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,034000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,034100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,034200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,034300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,034400,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,034500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,034600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,034700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,034800,1.5527,1.5529,1.5527,1.5528
EURCHF,20040930,034900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,035000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,035100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,035200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,035300,1.5531,1.5531,1.5529,1.5531
EURCHF,20040930,035400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,035500,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,035600,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,035700,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,035800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,035900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,040000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,040100,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,040200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,040300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,040400,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,040500,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,040600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,040700,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,040800,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,040900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,041000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,041100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,041200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,041300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,041400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,041500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,041600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,041700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,041800,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,041900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,042000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,042100,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,042200,1.5528,1.5529,1.5527,1.5528
EURCHF,20040930,042300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,042400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,042500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,042600,1.5529,1.5529,1.5527,1.5529
EURCHF,20040930,042700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,042800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,042900,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,043000,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,043100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,043200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,043300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,043400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,043500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,043600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,043700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,043800,1.5531,1.5531,1.5529,1.5530
EURCHF,20040930,043900,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,044000,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,044100,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,044200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,044300,1.5530,1.5531,1.5529,1.5531
EURCHF,20040930,044400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,044500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,044600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,044700,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,044800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,044900,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,045000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,045100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,045200,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,045300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,045400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,045500,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,045600,1.5531,1.5531,1.5530,1.5531
EURCHF,20040930,045700,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,045800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,045900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,050000,1.5530,1.5530,1.5528,1.5528
EURCHF,20040930,050100,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,050200,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,050300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,050400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040930,050500,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,050600,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,050700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,050800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,050900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051200,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,051300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,051700,1.5529,1.5531,1.5529,1.5531
EURCHF,20040930,051800,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,051900,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,052000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,052100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,052200,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,052300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,052400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,052500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,052600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,052700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,052800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,052900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,053000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,053100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,053200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,053300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,053400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,053500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,053600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,053700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,053800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,053900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,054000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,054100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,054200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,054300,1.5530,1.5530,1.5528,1.5528
EURCHF,20040930,054400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,054500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,054600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,054700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,054800,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,054900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,055000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,055100,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,055200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,055300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,055400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,055500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,055600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,055700,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,055800,1.5528,1.5528,1.5526,1.5527
EURCHF,20040930,055900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,060600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,060700,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,060800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,060900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,061000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,061100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,061200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,061300,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,061400,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,061500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,061600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,061700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,061800,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,061900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,062000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,062100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,062200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,062300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,062400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,062500,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,062600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,062700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,062800,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,062900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,063000,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,063100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,063200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,063300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,063400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,063500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,063600,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,063700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,063800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,063900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,064000,1.5528,1.5529,1.5527,1.5529
EURCHF,20040930,064100,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,064200,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,064300,1.5529,1.5529,1.5527,1.5527
EURCHF,20040930,064400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,064500,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,064600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,064700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,064800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,064900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,065000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,065100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,065200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,065300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,065400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,065500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,065600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,065700,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,065800,1.5526,1.5527,1.5526,1.5526
EURCHF,20040930,065900,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,070000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,070100,1.5526,1.5527,1.5526,1.5526
EURCHF,20040930,070200,1.5527,1.5527,1.5525,1.5526
EURCHF,20040930,070300,1.5525,1.5527,1.5525,1.5527
EURCHF,20040930,070400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,070500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040930,070600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040930,070700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,070800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,070900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,071000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,071100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,071200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,071300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,071400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,071500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,071600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,071700,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,071800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040930,071900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,072000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,072100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,072200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,072300,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,072400,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,072500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,072600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,072700,1.5525,1.5525,1.5524,1.5525
EURCHF,20040930,072900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,073000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,073100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,073200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,073300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,073400,1.5526,1.5526,1.5525,1.5525
EURCHF,20040930,073500,1.5526,1.5526,1.5525,1.5525
EURCHF,20040930,073600,1.5526,1.5527,1.5525,1.5527
EURCHF,20040930,073700,1.5526,1.5527,1.5526,1.5527
EURCHF,20040930,073800,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,073900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,074000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,074100,1.5527,1.5528,1.5526,1.5526
EURCHF,20040930,074200,1.5525,1.5527,1.5525,1.5527
EURCHF,20040930,074300,1.5526,1.5529,1.5526,1.5529
EURCHF,20040930,074400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,074500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,074600,1.5530,1.5531,1.5529,1.5529
EURCHF,20040930,074700,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,074800,1.5531,1.5531,1.5530,1.5531
EURCHF,20040930,074900,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,075000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,075100,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,075200,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,075300,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,075400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,075500,1.5530,1.5531,1.5529,1.5531
EURCHF,20040930,075600,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,075700,1.5531,1.5531,1.5528,1.5528
EURCHF,20040930,075800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,075900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,080000,1.5529,1.5531,1.5529,1.5529
EURCHF,20040930,080100,1.5530,1.5530,1.5528,1.5528
EURCHF,20040930,080200,1.5529,1.5529,1.5526,1.5527
EURCHF,20040930,080300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,080400,1.5527,1.5527,1.5525,1.5525
EURCHF,20040930,080500,1.5526,1.5526,1.5524,1.5524
EURCHF,20040930,080600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,080700,1.5525,1.5526,1.5524,1.5524
EURCHF,20040930,080800,1.5525,1.5527,1.5525,1.5527
EURCHF,20040930,080900,1.5526,1.5526,1.5525,1.5526
EURCHF,20040930,081000,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,081100,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,081200,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,081300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,081400,1.5527,1.5528,1.5526,1.5527
EURCHF,20040930,081500,1.5526,1.5528,1.5526,1.5527
EURCHF,20040930,081600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,081700,1.5527,1.5528,1.5526,1.5526
EURCHF,20040930,081800,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,081900,1.5526,1.5528,1.5526,1.5526
EURCHF,20040930,082000,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,082100,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,082200,1.5528,1.5528,1.5525,1.5526
EURCHF,20040930,082300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,082400,1.5524,1.5525,1.5524,1.5524
EURCHF,20040930,082500,1.5523,1.5524,1.5523,1.5523
EURCHF,20040930,082600,1.5524,1.5524,1.5522,1.5522
EURCHF,20040930,082700,1.5523,1.5524,1.5522,1.5523
EURCHF,20040930,082800,1.5524,1.5525,1.5522,1.5522
EURCHF,20040930,082900,1.5523,1.5525,1.5523,1.5525
EURCHF,20040930,083000,1.5524,1.5526,1.5524,1.5524
EURCHF,20040930,083100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,083200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040930,083300,1.5523,1.5524,1.5522,1.5523
EURCHF,20040930,083400,1.5522,1.5524,1.5522,1.5522
EURCHF,20040930,083500,1.5522,1.5523,1.5522,1.5523
EURCHF,20040930,083600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,083700,1.5523,1.5524,1.5522,1.5523
EURCHF,20040930,083800,1.5524,1.5524,1.5522,1.5524
EURCHF,20040930,083900,1.5523,1.5524,1.5522,1.5522
EURCHF,20040930,084000,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,084100,1.5523,1.5524,1.5522,1.5523
EURCHF,20040930,084200,1.5522,1.5523,1.5522,1.5523
EURCHF,20040930,084300,1.5522,1.5524,1.5522,1.5523
EURCHF,20040930,084400,1.5522,1.5524,1.5522,1.5524
EURCHF,20040930,084500,1.5523,1.5524,1.5522,1.5522
EURCHF,20040930,084600,1.5523,1.5524,1.5522,1.5523
EURCHF,20040930,084700,1.5524,1.5524,1.5522,1.5522
EURCHF,20040930,084900,1.5522,1.5523,1.5522,1.5522
EURCHF,20040930,085000,1.5522,1.5524,1.5522,1.5524
EURCHF,20040930,085100,1.5523,1.5524,1.5522,1.5523
EURCHF,20040930,085200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040930,085300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040930,085400,1.5522,1.5523,1.5522,1.5523
EURCHF,20040930,085500,1.5522,1.5524,1.5522,1.5524
EURCHF,20040930,085600,1.5523,1.5523,1.5522,1.5522
EURCHF,20040930,085700,1.5522,1.5524,1.5522,1.5524
EURCHF,20040930,085800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,085900,1.5523,1.5524,1.5523,1.5523
EURCHF,20040930,090000,1.5524,1.5524,1.5523,1.5523
EURCHF,20040930,090100,1.5524,1.5524,1.5522,1.5522
EURCHF,20040930,090200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,090300,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,090400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,090500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,090600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,090700,1.5525,1.5525,1.5524,1.5525
EURCHF,20040930,090800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,090900,1.5523,1.5524,1.5523,1.5523
EURCHF,20040930,091000,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,091100,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,091200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,091300,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,091400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,091500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,091600,1.5524,1.5524,1.5522,1.5524
EURCHF,20040930,091700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,091800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040930,091900,1.5525,1.5526,1.5524,1.5526
EURCHF,20040930,092000,1.5525,1.5526,1.5524,1.5524
EURCHF,20040930,092100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040930,092200,1.5523,1.5525,1.5523,1.5525
EURCHF,20040930,092300,1.5526,1.5526,1.5525,1.5525
EURCHF,20040930,092400,1.5524,1.5526,1.5524,1.5526
EURCHF,20040930,092500,1.5527,1.5527,1.5525,1.5525
EURCHF,20040930,092600,1.5526,1.5526,1.5524,1.5525
EURCHF,20040930,092700,1.5526,1.5529,1.5526,1.5528
EURCHF,20040930,092800,1.5529,1.5530,1.5528,1.5529
EURCHF,20040930,092900,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,093000,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,093100,1.5532,1.5532,1.5530,1.5530
EURCHF,20040930,093200,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,093300,1.5531,1.5533,1.5531,1.5531
EURCHF,20040930,093400,1.5532,1.5535,1.5532,1.5535
EURCHF,20040930,093500,1.5534,1.5535,1.5534,1.5534
EURCHF,20040930,093600,1.5535,1.5535,1.5533,1.5534
EURCHF,20040930,093700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040930,093800,1.5535,1.5535,1.5533,1.5533
EURCHF,20040930,093900,1.5534,1.5534,1.5532,1.5532
EURCHF,20040930,094000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040930,094100,1.5532,1.5534,1.5532,1.5533
EURCHF,20040930,094200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040930,094300,1.5534,1.5536,1.5534,1.5536
EURCHF,20040930,094400,1.5535,1.5535,1.5533,1.5534
EURCHF,20040930,094500,1.5533,1.5535,1.5533,1.5534
EURCHF,20040930,094600,1.5533,1.5535,1.5533,1.5533
EURCHF,20040930,094700,1.5534,1.5534,1.5533,1.5533
EURCHF,20040930,094800,1.5534,1.5534,1.5533,1.5533
EURCHF,20040930,094900,1.5534,1.5534,1.5532,1.5533
EURCHF,20040930,095000,1.5534,1.5534,1.5533,1.5533
EURCHF,20040930,095100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,095200,1.5532,1.5532,1.5529,1.5529
EURCHF,20040930,095300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,095400,1.5528,1.5529,1.5527,1.5529
EURCHF,20040930,095500,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,095600,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,095700,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,095800,1.5531,1.5531,1.5530,1.5531
EURCHF,20040930,095900,1.5532,1.5532,1.5530,1.5531
EURCHF,20040930,100000,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,100100,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,100200,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,100300,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,100400,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,100500,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,100600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,100700,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,100800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,100900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,101000,1.5530,1.5532,1.5530,1.5531
EURCHF,20040930,101100,1.5530,1.5532,1.5530,1.5531
EURCHF,20040930,101200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,101300,1.5531,1.5533,1.5531,1.5531
EURCHF,20040930,101400,1.5532,1.5533,1.5531,1.5532
EURCHF,20040930,101500,1.5533,1.5533,1.5531,1.5532
EURCHF,20040930,101600,1.5531,1.5533,1.5531,1.5533
EURCHF,20040930,101700,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,101800,1.5531,1.5532,1.5531,1.5531
EURCHF,20040930,101900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,102000,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,102100,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,102200,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,102300,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,102400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040930,102500,1.5533,1.5533,1.5532,1.5532
EURCHF,20040930,102600,1.5532,1.5533,1.5532,1.5532
EURCHF,20040930,102700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040930,102800,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,102900,1.5532,1.5532,1.5532,1.5532
EURCHF,20040930,103000,1.5533,1.5533,1.5532,1.5533
EURCHF,20040930,103100,1.5532,1.5534,1.5532,1.5533
EURCHF,20040930,103200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,103300,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,103400,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,103500,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,103600,1.5530,1.5531,1.5529,1.5529
EURCHF,20040930,103700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,103800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,103900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,104000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,104100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,104200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,104300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,104400,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,104500,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,104600,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,104700,1.5528,1.5528,1.5526,1.5527
EURCHF,20040930,104800,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,104900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,105000,1.5530,1.5530,1.5529,1.5530
EURCHF,20040930,105100,1.5531,1.5531,1.5530,1.5531
EURCHF,20040930,105200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040930,105300,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,105400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,105500,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,105600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,105700,1.5529,1.5531,1.5529,1.5530
EURCHF,20040930,105800,1.5529,1.5531,1.5529,1.5531
EURCHF,20040930,105900,1.5529,1.5530,1.5528,1.5529
EURCHF,20040930,110000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040930,110100,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,110200,1.5527,1.5528,1.5526,1.5526
EURCHF,20040930,110300,1.5527,1.5528,1.5526,1.5527
EURCHF,20040930,110400,1.5526,1.5527,1.5526,1.5526
EURCHF,20040930,110500,1.5527,1.5528,1.5526,1.5528
EURCHF,20040930,110600,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,110700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,110800,1.5528,1.5530,1.5528,1.5530
EURCHF,20040930,110900,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,111000,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,111100,1.5527,1.5527,1.5526,1.5526
EURCHF,20040930,111200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,111300,1.5527,1.5527,1.5524,1.5526
EURCHF,20040930,111400,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,111500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040930,111600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,111700,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,111800,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,111900,1.5526,1.5527,1.5526,1.5526
EURCHF,20040930,112000,1.5527,1.5527,1.5526,1.5527
EURCHF,20040930,112100,1.5526,1.5526,1.5524,1.5525
EURCHF,20040930,112200,1.5526,1.5526,1.5524,1.5524
EURCHF,20040930,112300,1.5523,1.5526,1.5523,1.5526
EURCHF,20040930,112400,1.5525,1.5526,1.5524,1.5525
EURCHF,20040930,112500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,112600,1.5526,1.5526,1.5524,1.5526
EURCHF,20040930,112700,1.5525,1.5526,1.5524,1.5526
EURCHF,20040930,112800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,112900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,113000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040930,113100,1.5525,1.5525,1.5524,1.5525
EURCHF,20040930,113200,1.5524,1.5524,1.5523,1.5524
EURCHF,20040930,113300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,113400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,113500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040930,113600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040930,113700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040930,113800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040930,113900,1.5525,1.5526,1.5525,1.5525
EURCHF,20040930,114000,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,114100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040930,114200,1.5524,1.5524,1.5523,1.5523
EURCHF,20040930,114300,1.5524,1.5527,1.5524,1.5527
EURCHF,20040930,114400,1.5526,1.5528,1.5526,1.5527
EURCHF,20040930,114500,1.5526,1.5527,1.5526,1.5527
EURCHF,20040930,114600,1.5526,1.5527,1.5526,1.5527
EURCHF,20040930,114700,1.5526,1.5527,1.5526,1.5526
EURCHF,20040930,114800,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,114900,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,115000,1.5526,1.5529,1.5526,1.5528
EURCHF,20040930,115100,1.5527,1.5528,1.5526,1.5527
EURCHF,20040930,115200,1.5528,1.5528,1.5526,1.5527
EURCHF,20040930,115300,1.5526,1.5527,1.5526,1.5526
EURCHF,20040930,115400,1.5525,1.5526,1.5525,1.5526
EURCHF,20040930,115500,1.5527,1.5528,1.5526,1.5528
EURCHF,20040930,115600,1.5527,1.5528,1.5526,1.5527
EURCHF,20040930,115700,1.5528,1.5528,1.5526,1.5526
EURCHF,20040930,115800,1.5527,1.5529,1.5526,1.5529
EURCHF,20040930,115900,1.5530,1.5531,1.5529,1.5529
EURCHF,20040930,120000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,120100,1.5529,1.5529,1.5526,1.5526
EURCHF,20040930,120200,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,120300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,120400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,120500,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,120600,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,120700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,120800,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,120900,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,121000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,121100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,121200,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,121300,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,121400,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,121500,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,121600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,121700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,121800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,121900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,122000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,122100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,122200,1.5529,1.5529,1.5527,1.5528
EURCHF,20040930,122300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,122400,1.5527,1.5528,1.5527,1.5527
EURCHF,20040930,122500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,122600,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,122700,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,122800,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,122900,1.5529,1.5529,1.5528,1.5528
EURCHF,20040930,123000,1.5527,1.5528,1.5527,1.5528
EURCHF,20040930,123100,1.5527,1.5529,1.5527,1.5529
EURCHF,20040930,123200,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,123300,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,123400,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,123500,1.5529,1.5529,1.5527,1.5527
EURCHF,20040930,123600,1.5528,1.5528,1.5527,1.5527
EURCHF,20040930,123700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,123800,1.5530,1.5530,1.5527,1.5527
EURCHF,20040930,123900,1.5528,1.5528,1.5527,1.5528
EURCHF,20040930,124000,1.5529,1.5529,1.5527,1.5527
EURCHF,20040930,124100,1.5526,1.5528,1.5526,1.5527
EURCHF,20040930,124200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040930,124300,1.5528,1.5530,1.5528,1.5528
EURCHF,20040930,124400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,124500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,124600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,124700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,124800,1.5529,1.5531,1.5529,1.5529
EURCHF,20040930,124900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,125000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,125100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,125200,1.5528,1.5529,1.5528,1.5528
EURCHF,20040930,125300,1.5529,1.5530,1.5527,1.5530
EURCHF,20040930,125400,1.5528,1.5532,1.5528,1.5531
EURCHF,20040930,125500,1.5532,1.5533,1.5531,1.5532
EURCHF,20040930,125600,1.5531,1.5532,1.5531,1.5531
EURCHF,20040930,125700,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,125800,1.5532,1.5533,1.5532,1.5533
EURCHF,20040930,125900,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,130000,1.5531,1.5534,1.5531,1.5531
EURCHF,20040930,130100,1.5531,1.5531,1.5531,1.5531
EURCHF,20040930,130200,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,130300,1.5535,1.5535,1.5531,1.5533
EURCHF,20040930,130400,1.5532,1.5532,1.5531,1.5531
EURCHF,20040930,130500,1.5532,1.5533,1.5531,1.5532
EURCHF,20040930,130600,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,130700,1.5531,1.5532,1.5531,1.5532
EURCHF,20040930,130800,1.5531,1.5532,1.5531,1.5531
EURCHF,20040930,130900,1.5530,1.5532,1.5529,1.5529
EURCHF,20040930,131000,1.5530,1.5531,1.5529,1.5530
EURCHF,20040930,131100,1.5531,1.5532,1.5531,1.5531
EURCHF,20040930,131200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040930,131300,1.5530,1.5531,1.5530,1.5531
EURCHF,20040930,131400,1.5532,1.5532,1.5531,1.5532
EURCHF,20040930,131500,1.5531,1.5531,1.5530,1.5530
EURCHF,20040930,131600,1.5531,1.5531,1.5530,1.5531
EURCHF,20040930,131700,1.5530,1.5532,1.5530,1.5531
EURCHF,20040930,131800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040930,131900,1.5531,1.5531,1.5528,1.5528
EURCHF,20040930,132000,1.5529,1.5529,1.5528,1.5529
EURCHF,20040930,132100,1.5530,1.5530,1.5528,1.5528
EURCHF,20040930,132200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040930,132300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,132400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,132500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,132600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040930,132700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,132800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040930,132900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040930,133000,1.5531,1.5531,1.5529,1.5529
EURCHF,20040930,133100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040930,133200,1.5530,1.5536,1.5530,1.5532
EURCHF,20040930,133300,1.5530,1.5530,1.5525,1.5526
EURCHF,20040930,133400,1.5524,1.5526,1.5523,1.5524
EURCHF,20040930,133500,1.5525,1.5525,1.5521,1.5523
EURCHF,20040930,133600,1.5522,1.5523,1.5521,1.5522
EURCHF,20040930,133700,1.5520,1.5521,1.5519,1.5521
EURCHF,20040930,133800,1.5522,1.5524,1.5521,1.5523
EURCHF,20040930,133900,1.5524,1.5524,1.5520,1.5520
EURCHF,20040930,134000,1.5521,1.5521,1.5517,1.5517
EURCHF,20040930,134100,1.5520,1.5522,1.5520,1.5522
EURCHF,20040930,134200,1.5520,1.5522,1.5520,1.5520
EURCHF,20040930,134300,1.5519,1.5520,1.5518,1.5519
EURCHF,20040930,134400,1.5520,1.5521,1.5519,1.5520
EURCHF,20040930,134500,1.5519,1.5520,1.5518,1.5520
EURCHF,20040930,134600,1.5519,1.5519,1.5515,1.5516
EURCHF,20040930,134700,1.5515,1.5516,1.5505,1.5505
EURCHF,20040930,134800,1.5504,1.5508,1.5504,1.5508
EURCHF,20040930,134900,1.5509,1.5509,1.5507,1.5508
EURCHF,20040930,135000,1.5509,1.5509,1.5505,1.5505
EURCHF,20040930,135100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040930,135200,1.5505,1.5505,1.5503,1.5503
EURCHF,20040930,135300,1.5504,1.5511,1.5504,1.5511
EURCHF,20040930,135400,1.5510,1.5512,1.5508,1.5509
EURCHF,20040930,135500,1.5508,1.5510,1.5508,1.5508
EURCHF,20040930,135600,1.5507,1.5508,1.5505,1.5508
EURCHF,20040930,135700,1.5507,1.5508,1.5506,1.5506
EURCHF,20040930,135800,1.5507,1.5510,1.5506,1.5508
EURCHF,20040930,135900,1.5509,1.5514,1.5509,1.5514
EURCHF,20040930,140000,1.5515,1.5516,1.5514,1.5515
EURCHF,20040930,140100,1.5516,1.5516,1.5513,1.5515
EURCHF,20040930,140200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040930,140300,1.5512,1.5515,1.5512,1.5514
EURCHF,20040930,140400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040930,140500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040930,140600,1.5513,1.5514,1.5511,1.5513
EURCHF,20040930,140700,1.5514,1.5514,1.5511,1.5512
EURCHF,20040930,140800,1.5513,1.5515,1.5512,1.5515
EURCHF,20040930,140900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040930,141000,1.5512,1.5515,1.5512,1.5515
EURCHF,20040930,141100,1.5514,1.5514,1.5510,1.5511
EURCHF,20040930,141200,1.5512,1.5514,1.5512,1.5514
EURCHF,20040930,141300,1.5515,1.5517,1.5515,1.5516
EURCHF,20040930,141400,1.5515,1.5518,1.5515,1.5518
EURCHF,20040930,141500,1.5520,1.5522,1.5519,1.5519
EURCHF,20040930,141600,1.5520,1.5522,1.5520,1.5521
EURCHF,20040930,141700,1.5520,1.5521,1.5519,1.5519
EURCHF,20040930,141800,1.5520,1.5520,1.5518,1.5518
EURCHF,20040930,141900,1.5517,1.5518,1.5515,1.5515
EURCHF,20040930,142000,1.5516,1.5518,1.5516,1.5516
EURCHF,20040930,142100,1.5515,1.5517,1.5514,1.5516
EURCHF,20040930,142200,1.5515,1.5515,1.5512,1.5512
EURCHF,20040930,142300,1.5511,1.5512,1.5510,1.5510
EURCHF,20040930,142400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040930,142500,1.5509,1.5510,1.5509,1.5509
EURCHF,20040930,142600,1.5510,1.5510,1.5507,1.5507
EURCHF,20040930,142700,1.5506,1.5508,1.5506,1.5506
EURCHF,20040930,142800,1.5505,1.5507,1.5504,1.5505
EURCHF,20040930,142900,1.5506,1.5507,1.5506,1.5506
EURCHF,20040930,143000,1.5505,1.5506,1.5503,1.5503
EURCHF,20040930,143100,1.5505,1.5507,1.5503,1.5507
EURCHF,20040930,143200,1.5506,1.5508,1.5506,1.5508
EURCHF,20040930,143300,1.5507,1.5507,1.5505,1.5506
EURCHF,20040930,143400,1.5505,1.5507,1.5505,1.5506
EURCHF,20040930,143500,1.5507,1.5510,1.5506,1.5510
EURCHF,20040930,143600,1.5511,1.5513,1.5509,1.5512
EURCHF,20040930,143700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040930,143800,1.5509,1.5510,1.5509,1.5509
EURCHF,20040930,143900,1.5510,1.5511,1.5508,1.5509
EURCHF,20040930,144000,1.5508,1.5510,1.5507,1.5509
EURCHF,20040930,144100,1.5510,1.5510,1.5507,1.5507
EURCHF,20040930,144200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040930,144300,1.5508,1.5511,1.5508,1.5510
EURCHF,20040930,144400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040930,144500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040930,144600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040930,144700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040930,144800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040930,144900,1.5508,1.5508,1.5506,1.5506
EURCHF,20040930,145000,1.5505,1.5507,1.5505,1.5505
EURCHF,20040930,145100,1.5504,1.5505,1.5503,1.5503
EURCHF,20040930,145200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040930,145300,1.5504,1.5504,1.5501,1.5504
EURCHF,20040930,145400,1.5503,1.5505,1.5503,1.5505
EURCHF,20040930,145500,1.5506,1.5507,1.5505,1.5506
EURCHF,20040930,145600,1.5505,1.5506,1.5504,1.5504
EURCHF,20040930,145700,1.5503,1.5504,1.5503,1.5503
EURCHF,20040930,145800,1.5504,1.5506,1.5504,1.5506
EURCHF,20040930,145900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040930,150000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040930,150100,1.5506,1.5507,1.5505,1.5505
EURCHF,20040930,150200,1.5506,1.5508,1.5506,1.5508
EURCHF,20040930,150300,1.5507,1.5508,1.5506,1.5506
EURCHF,20040930,150400,1.5507,1.5509,1.5507,1.5508
EURCHF,20040930,150500,1.5507,1.5511,1.5507,1.5511
EURCHF,20040930,150600,1.5510,1.5510,1.5509,1.5510
EURCHF,20040930,150700,1.5511,1.5512,1.5510,1.5510
EURCHF,20040930,150800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040930,150900,1.5509,1.5510,1.5508,1.5509
EURCHF,20040930,151000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040930,151100,1.5509,1.5510,1.5508,1.5508
EURCHF,20040930,151200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040930,151300,1.5508,1.5510,1.5508,1.5508
EURCHF,20040930,151400,1.5510,1.5510,1.5508,1.5509
EURCHF,20040930,151500,1.5508,1.5510,1.5508,1.5510
EURCHF,20040930,151600,1.5511,1.5511,1.5508,1.5508
EURCHF,20040930,151700,1.5507,1.5508,1.5506,1.5508
EURCHF,20040930,151800,1.5507,1.5508,1.5504,1.5504
EURCHF,20040930,151900,1.5508,1.5508,1.5503,1.5503
EURCHF,20040930,152000,1.5505,1.5505,1.5504,1.5505
EURCHF,20040930,152100,1.5506,1.5510,1.5506,1.5510
EURCHF,20040930,152200,1.5509,1.5512,1.5509,1.5511
EURCHF,20040930,152300,1.5510,1.5512,1.5510,1.5512
EURCHF,20040930,152400,1.5511,1.5512,1.5511,1.5511
EURCHF,20040930,152500,1.5510,1.5512,1.5510,1.5512
EURCHF,20040930,152600,1.5511,1.5511,1.5510,1.5511
EURCHF,20040930,152700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040930,152800,1.5509,1.5511,1.5508,1.5510
EURCHF,20040930,152900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040930,153000,1.5508,1.5509,1.5508,1.5508
EURCHF,20040930,153100,1.5509,1.5509,1.5507,1.5509
EURCHF,20040930,153200,1.5508,1.5510,1.5508,1.5508
EURCHF,20040930,153400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040930,153500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040930,153600,1.5509,1.5509,1.5506,1.5506
EURCHF,20040930,153700,1.5505,1.5506,1.5505,1.5505
EURCHF,20040930,153800,1.5506,1.5506,1.5505,1.5506
EURCHF,20040930,153900,1.5505,1.5505,1.5504,1.5505
EURCHF,20040930,154000,1.5506,1.5507,1.5505,1.5505
EURCHF,20040930,154100,1.5506,1.5506,1.5505,1.5506
EURCHF,20040930,154200,1.5507,1.5507,1.5506,1.5507
EURCHF,20040930,154300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040930,154400,1.5506,1.5509,1.5506,1.5509
EURCHF,20040930,154500,1.5508,1.5509,1.5508,1.5509
EURCHF,20040930,154600,1.5508,1.5508,1.5506,1.5507
EURCHF,20040930,154700,1.5506,1.5507,1.5506,1.5506
EURCHF,20040930,154800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040930,154900,1.5506,1.5507,1.5506,1.5507
EURCHF,20040930,155000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040930,155100,1.5506,1.5507,1.5505,1.5506
EURCHF,20040930,155200,1.5505,1.5505,1.5503,1.5505
EURCHF,20040930,155300,1.5504,1.5504,1.5502,1.5503
EURCHF,20040930,155400,1.5504,1.5506,1.5503,1.5506
EURCHF,20040930,155500,1.5505,1.5505,1.5504,1.5504
EURCHF,20040930,155600,1.5503,1.5504,1.5503,1.5503
EURCHF,20040930,155700,1.5504,1.5505,1.5503,1.5503
EURCHF,20040930,155800,1.5504,1.5505,1.5504,1.5504
EURCHF,20040930,155900,1.5503,1.5505,1.5503,1.5505
EURCHF,20040930,160000,1.5504,1.5505,1.5503,1.5504
EURCHF,20040930,160100,1.5503,1.5505,1.5502,1.5503
EURCHF,20040930,160200,1.5502,1.5505,1.5502,1.5503
EURCHF,20040930,160300,1.5505,1.5507,1.5504,1.5504
EURCHF,20040930,160400,1.5505,1.5505,1.5503,1.5505
EURCHF,20040930,160500,1.5506,1.5506,1.5503,1.5505
EURCHF,20040930,160600,1.5504,1.5506,1.5504,1.5505
EURCHF,20040930,160700,1.5507,1.5510,1.5507,1.5508
EURCHF,20040930,160800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040930,160900,1.5509,1.5513,1.5509,1.5513
EURCHF,20040930,161000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040930,161100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040930,161200,1.5511,1.5513,1.5511,1.5512
EURCHF,20040930,161300,1.5511,1.5512,1.5510,1.5510
EURCHF,20040930,161400,1.5509,1.5512,1.5509,1.5510
EURCHF,20040930,161500,1.5512,1.5512,1.5507,1.5507
EURCHF,20040930,161600,1.5508,1.5508,1.5504,1.5504
EURCHF,20040930,161700,1.5505,1.5515,1.5505,1.5515
EURCHF,20040930,161800,1.5513,1.5516,1.5512,1.5516
EURCHF,20040930,161900,1.5517,1.5520,1.5516,1.5520
EURCHF,20040930,162000,1.5519,1.5521,1.5519,1.5520
EURCHF,20040930,162100,1.5521,1.5522,1.5520,1.5520
EURCHF,20040930,162200,1.5519,1.5520,1.5517,1.5517
EURCHF,20040930,162300,1.5515,1.5516,1.5509,1.5509
EURCHF,20040930,162400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040930,162500,1.5511,1.5512,1.5509,1.5509
EURCHF,20040930,162600,1.5510,1.5512,1.5510,1.5511
EURCHF,20040930,162700,1.5512,1.5512,1.5511,1.5512
EURCHF,20040930,162800,1.5513,1.5513,1.5512,1.5512
EURCHF,20040930,162900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040930,163000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040930,163100,1.5512,1.5514,1.5512,1.5514
EURCHF,20040930,163200,1.5515,1.5515,1.5513,1.5515
EURCHF,20040930,163300,1.5514,1.5515,1.5514,1.5515
EURCHF,20040930,163400,1.5514,1.5515,1.5513,1.5513
EURCHF,20040930,163500,1.5514,1.5515,1.5511,1.5511
EURCHF,20040930,163600,1.5510,1.5512,1.5507,1.5508
EURCHF,20040930,163700,1.5507,1.5510,1.5507,1.5510
EURCHF,20040930,163800,1.5509,1.5511,1.5509,1.5511
EURCHF,20040930,163900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040930,164000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040930,164100,1.5511,1.5512,1.5509,1.5510
EURCHF,20040930,164200,1.5511,1.5511,1.5510,1.5511
EURCHF,20040930,164300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040930,164400,1.5510,1.5510,1.5508,1.5510
EURCHF,20040930,164500,1.5509,1.5511,1.5508,1.5510
EURCHF,20040930,164600,1.5509,1.5511,1.5509,1.5509
EURCHF,20040930,164700,1.5510,1.5510,1.5508,1.5509
EURCHF,20040930,164800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040930,164900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040930,165000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040930,165100,1.5507,1.5510,1.5507,1.5509
EURCHF,20040930,165200,1.5508,1.5510,1.5508,1.5510
EURCHF,20040930,165300,1.5509,1.5510,1.5508,1.5509
EURCHF,20040930,165400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040930,165500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040930,165600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040930,165700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040930,165800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040930,165900,1.5506,1.5509,1.5506,1.5509
EURCHF,20040930,170000,1.5508,1.5508,1.5503,1.5503
EURCHF,20040930,170100,1.5505,1.5508,1.5505,1.5508
EURCHF,20040930,170200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040930,170300,1.5509,1.5511,1.5509,1.5510
EURCHF,20040930,170400,1.5511,1.5511,1.5507,1.5507
EURCHF,20040930,170500,1.5508,1.5508,1.5506,1.5507
EURCHF,20040930,170600,1.5506,1.5506,1.5503,1.5504
EURCHF,20040930,170700,1.5505,1.5505,1.5499,1.5501
EURCHF,20040930,170800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040930,170900,1.5500,1.5500,1.5497,1.5497
EURCHF,20040930,171000,1.5498,1.5500,1.5497,1.5499
EURCHF,20040930,171100,1.5498,1.5500,1.5498,1.5500
EURCHF,20040930,171200,1.5499,1.5500,1.5499,1.5499
EURCHF,20040930,171300,1.5500,1.5500,1.5498,1.5499
EURCHF,20040930,171400,1.5500,1.5500,1.5493,1.5494
EURCHF,20040930,171500,1.5493,1.5493,1.5490,1.5490
EURCHF,20040930,171600,1.5491,1.5491,1.5490,1.5491
EURCHF,20040930,171700,1.5492,1.5493,1.5492,1.5493
EURCHF,20040930,171800,1.5494,1.5494,1.5493,1.5493
EURCHF,20040930,171900,1.5492,1.5493,1.5492,1.5493
EURCHF,20040930,172000,1.5494,1.5494,1.5490,1.5490
EURCHF,20040930,172100,1.5489,1.5490,1.5489,1.5489
EURCHF,20040930,172200,1.5488,1.5488,1.5483,1.5484
EURCHF,20040930,172300,1.5483,1.5484,1.5481,1.5482
EURCHF,20040930,172400,1.5483,1.5484,1.5481,1.5482
EURCHF,20040930,172500,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,172600,1.5486,1.5487,1.5485,1.5486
EURCHF,20040930,172700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040930,172800,1.5488,1.5489,1.5486,1.5486
EURCHF,20040930,172900,1.5487,1.5487,1.5485,1.5487
EURCHF,20040930,173000,1.5488,1.5489,1.5487,1.5487
EURCHF,20040930,173100,1.5488,1.5489,1.5488,1.5489
EURCHF,20040930,173200,1.5488,1.5489,1.5487,1.5487
EURCHF,20040930,173300,1.5488,1.5488,1.5486,1.5486
EURCHF,20040930,173400,1.5487,1.5487,1.5485,1.5486
EURCHF,20040930,173500,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,173600,1.5487,1.5487,1.5484,1.5484
EURCHF,20040930,173700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,173800,1.5483,1.5484,1.5482,1.5483
EURCHF,20040930,173900,1.5482,1.5484,1.5482,1.5484
EURCHF,20040930,174000,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,174100,1.5484,1.5487,1.5484,1.5487
EURCHF,20040930,174200,1.5486,1.5486,1.5484,1.5485
EURCHF,20040930,174300,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,174400,1.5487,1.5487,1.5487,1.5487
EURCHF,20040930,174500,1.5487,1.5487,1.5485,1.5485
EURCHF,20040930,174600,1.5484,1.5485,1.5484,1.5485
EURCHF,20040930,174700,1.5486,1.5487,1.5485,1.5485
EURCHF,20040930,174800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040930,174900,1.5486,1.5488,1.5486,1.5488
EURCHF,20040930,175000,1.5489,1.5489,1.5486,1.5487
EURCHF,20040930,175100,1.5486,1.5487,1.5485,1.5487
EURCHF,20040930,175200,1.5486,1.5486,1.5484,1.5484
EURCHF,20040930,175300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,175400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040930,175500,1.5483,1.5484,1.5483,1.5484
EURCHF,20040930,175600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,175700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040930,175800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040930,175900,1.5482,1.5484,1.5482,1.5484
EURCHF,20040930,180000,1.5483,1.5484,1.5480,1.5480
EURCHF,20040930,180100,1.5481,1.5484,1.5481,1.5483
EURCHF,20040930,180200,1.5482,1.5483,1.5481,1.5482
EURCHF,20040930,180300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,180400,1.5483,1.5483,1.5481,1.5482
EURCHF,20040930,180500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040930,180600,1.5481,1.5482,1.5481,1.5481
EURCHF,20040930,180700,1.5480,1.5482,1.5480,1.5482
EURCHF,20040930,180800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040930,180900,1.5484,1.5485,1.5483,1.5485
EURCHF,20040930,181000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,181100,1.5484,1.5484,1.5482,1.5483
EURCHF,20040930,181200,1.5482,1.5484,1.5482,1.5484
EURCHF,20040930,181300,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,181400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,181500,1.5482,1.5485,1.5482,1.5485
EURCHF,20040930,181600,1.5484,1.5485,1.5484,1.5485
EURCHF,20040930,181700,1.5486,1.5486,1.5485,1.5486
EURCHF,20040930,181800,1.5487,1.5487,1.5485,1.5485
EURCHF,20040930,181900,1.5484,1.5484,1.5482,1.5483
EURCHF,20040930,182000,1.5481,1.5481,1.5479,1.5479
EURCHF,20040930,182100,1.5480,1.5480,1.5478,1.5479
EURCHF,20040930,182200,1.5480,1.5480,1.5477,1.5478
EURCHF,20040930,182300,1.5476,1.5479,1.5476,1.5478
EURCHF,20040930,182400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040930,182500,1.5480,1.5480,1.5477,1.5477
EURCHF,20040930,182600,1.5476,1.5477,1.5476,1.5477
EURCHF,20040930,182700,1.5478,1.5478,1.5477,1.5477
EURCHF,20040930,182800,1.5478,1.5479,1.5478,1.5478
EURCHF,20040930,182900,1.5477,1.5478,1.5477,1.5477
EURCHF,20040930,183000,1.5478,1.5478,1.5476,1.5477
EURCHF,20040930,183100,1.5476,1.5477,1.5475,1.5476
EURCHF,20040930,183200,1.5477,1.5478,1.5476,1.5478
EURCHF,20040930,183300,1.5477,1.5478,1.5476,1.5476
EURCHF,20040930,183400,1.5477,1.5477,1.5476,1.5476
EURCHF,20040930,183500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040930,183600,1.5479,1.5480,1.5478,1.5478
EURCHF,20040930,183700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040930,183800,1.5479,1.5482,1.5479,1.5481
EURCHF,20040930,183900,1.5480,1.5481,1.5480,1.5480
EURCHF,20040930,184000,1.5481,1.5482,1.5479,1.5482
EURCHF,20040930,184100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040930,184200,1.5482,1.5484,1.5482,1.5484
EURCHF,20040930,184300,1.5485,1.5486,1.5484,1.5485
EURCHF,20040930,184400,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,184500,1.5484,1.5484,1.5482,1.5483
EURCHF,20040930,184600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,184700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,184800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040930,184900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,185000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,185100,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,185200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040930,185300,1.5483,1.5483,1.5481,1.5482
EURCHF,20040930,185400,1.5481,1.5483,1.5481,1.5483
EURCHF,20040930,185500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040930,185600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,185700,1.5481,1.5483,1.5481,1.5482
EURCHF,20040930,185800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040930,185900,1.5483,1.5483,1.5481,1.5481
EURCHF,20040930,190000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,190100,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,190200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040930,190300,1.5481,1.5482,1.5481,1.5481
EURCHF,20040930,190400,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,190500,1.5482,1.5482,1.5480,1.5482
EURCHF,20040930,190600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,190700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040930,190800,1.5480,1.5481,1.5480,1.5481
EURCHF,20040930,190900,1.5482,1.5483,1.5481,1.5482
EURCHF,20040930,191000,1.5481,1.5484,1.5481,1.5483
EURCHF,20040930,191100,1.5482,1.5483,1.5481,1.5483
EURCHF,20040930,191200,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,191300,1.5481,1.5483,1.5481,1.5482
EURCHF,20040930,191400,1.5483,1.5483,1.5481,1.5482
EURCHF,20040930,191500,1.5483,1.5483,1.5482,1.5483
EURCHF,20040930,191600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,191700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040930,191800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040930,191900,1.5481,1.5481,1.5480,1.5480
EURCHF,20040930,192000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040930,192100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040930,192200,1.5480,1.5482,1.5480,1.5480
EURCHF,20040930,192300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040930,192400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040930,192500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040930,192600,1.5480,1.5480,1.5478,1.5479
EURCHF,20040930,192700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040930,192800,1.5482,1.5483,1.5482,1.5483
EURCHF,20040930,192900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,193000,1.5483,1.5484,1.5482,1.5484
EURCHF,20040930,193100,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,193200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040930,193300,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,193400,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,193500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040930,193600,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,193700,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,193800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,193900,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,194000,1.5484,1.5484,1.5482,1.5483
EURCHF,20040930,194100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040930,194200,1.5485,1.5485,1.5483,1.5483
EURCHF,20040930,194300,1.5482,1.5484,1.5482,1.5483
EURCHF,20040930,194400,1.5482,1.5483,1.5482,1.5482
EURCHF,20040930,194500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040930,194600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,194700,1.5483,1.5483,1.5482,1.5483
EURCHF,20040930,194800,1.5484,1.5485,1.5483,1.5484
EURCHF,20040930,194900,1.5485,1.5485,1.5483,1.5485
EURCHF,20040930,195000,1.5486,1.5486,1.5485,1.5486
EURCHF,20040930,195100,1.5485,1.5486,1.5485,1.5486
EURCHF,20040930,195200,1.5487,1.5487,1.5486,1.5487
EURCHF,20040930,195300,1.5488,1.5488,1.5486,1.5487
EURCHF,20040930,195400,1.5486,1.5487,1.5486,1.5487
EURCHF,20040930,195500,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,195600,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,195700,1.5486,1.5486,1.5485,1.5486
EURCHF,20040930,195800,1.5485,1.5486,1.5485,1.5486
EURCHF,20040930,195900,1.5485,1.5487,1.5485,1.5487
EURCHF,20040930,200000,1.5486,1.5486,1.5485,1.5486
EURCHF,20040930,200100,1.5487,1.5487,1.5485,1.5486
EURCHF,20040930,200200,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,200300,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,200400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040930,200500,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,200600,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,200700,1.5484,1.5485,1.5483,1.5484
EURCHF,20040930,200800,1.5485,1.5485,1.5484,1.5485
EURCHF,20040930,200900,1.5486,1.5487,1.5485,1.5487
EURCHF,20040930,201000,1.5486,1.5486,1.5484,1.5485
EURCHF,20040930,201100,1.5484,1.5485,1.5484,1.5484
EURCHF,20040930,201200,1.5485,1.5485,1.5483,1.5484
EURCHF,20040930,201300,1.5485,1.5485,1.5483,1.5484
EURCHF,20040930,201400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040930,201500,1.5485,1.5485,1.5484,1.5484
EURCHF,20040930,201600,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,201700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,201800,1.5484,1.5484,1.5483,1.5484
EURCHF,20040930,201900,1.5483,1.5484,1.5483,1.5483
EURCHF,20040930,202000,1.5484,1.5485,1.5483,1.5484
EURCHF,20040930,202100,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,202200,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,202300,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,202400,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,202500,1.5484,1.5485,1.5484,1.5485
EURCHF,20040930,202600,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,202800,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,202900,1.5485,1.5486,1.5485,1.5486
EURCHF,20040930,203000,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,203100,1.5485,1.5487,1.5485,1.5487
EURCHF,20040930,203200,1.5487,1.5487,1.5487,1.5487
EURCHF,20040930,203300,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,203400,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,203500,1.5486,1.5486,1.5485,1.5486
EURCHF,20040930,203600,1.5485,1.5486,1.5485,1.5486
EURCHF,20040930,203700,1.5485,1.5488,1.5485,1.5486
EURCHF,20040930,203800,1.5485,1.5487,1.5485,1.5485
EURCHF,20040930,203900,1.5486,1.5488,1.5486,1.5486
EURCHF,20040930,204000,1.5485,1.5487,1.5485,1.5487
EURCHF,20040930,204100,1.5488,1.5488,1.5488,1.5488
EURCHF,20040930,204200,1.5488,1.5488,1.5486,1.5488
EURCHF,20040930,204300,1.5489,1.5490,1.5488,1.5490
EURCHF,20040930,204400,1.5489,1.5489,1.5488,1.5489
EURCHF,20040930,204500,1.5492,1.5492,1.5490,1.5491
EURCHF,20040930,204600,1.5490,1.5492,1.5489,1.5489
EURCHF,20040930,204700,1.5488,1.5488,1.5488,1.5488
EURCHF,20040930,204800,1.5488,1.5488,1.5488,1.5488
EURCHF,20040930,204900,1.5488,1.5490,1.5487,1.5490
EURCHF,20040930,205000,1.5491,1.5492,1.5490,1.5490
EURCHF,20040930,205100,1.5491,1.5492,1.5489,1.5490
EURCHF,20040930,205200,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,205300,1.5489,1.5490,1.5489,1.5489
EURCHF,20040930,205400,1.5488,1.5488,1.5487,1.5488
EURCHF,20040930,205500,1.5486,1.5486,1.5485,1.5485
EURCHF,20040930,205600,1.5486,1.5486,1.5484,1.5485
EURCHF,20040930,205700,1.5486,1.5486,1.5483,1.5484
EURCHF,20040930,205800,1.5485,1.5485,1.5483,1.5483
EURCHF,20040930,205900,1.5484,1.5485,1.5483,1.5485
EURCHF,20040930,210000,1.5483,1.5485,1.5483,1.5484
EURCHF,20040930,210100,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,210200,1.5486,1.5486,1.5483,1.5483
EURCHF,20040930,210300,1.5485,1.5485,1.5483,1.5485
EURCHF,20040930,210400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040930,210500,1.5485,1.5485,1.5482,1.5483
EURCHF,20040930,210600,1.5482,1.5483,1.5482,1.5482
EURCHF,20040930,210700,1.5483,1.5483,1.5482,1.5483
EURCHF,20040930,210800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,210900,1.5484,1.5485,1.5483,1.5483
EURCHF,20040930,211000,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,211100,1.5481,1.5481,1.5479,1.5479
EURCHF,20040930,211200,1.5480,1.5481,1.5479,1.5481
EURCHF,20040930,211300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040930,211400,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,211500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040930,211600,1.5481,1.5482,1.5481,1.5482
EURCHF,20040930,211700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040930,211800,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,211900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,212000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040930,212100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040930,212200,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,212300,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,212400,1.5484,1.5487,1.5484,1.5487
EURCHF,20040930,212500,1.5485,1.5485,1.5483,1.5484
EURCHF,20040930,212600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040930,212700,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,212800,1.5484,1.5484,1.5484,1.5484
EURCHF,20040930,212900,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,213000,1.5485,1.5486,1.5484,1.5486
EURCHF,20040930,213100,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,213200,1.5485,1.5485,1.5483,1.5483
EURCHF,20040930,213300,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,213400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,213500,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,213600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,213700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,213800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,213900,1.5484,1.5484,1.5483,1.5484
EURCHF,20040930,214000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040930,214100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040930,214200,1.5483,1.5484,1.5482,1.5482
EURCHF,20040930,214300,1.5483,1.5483,1.5481,1.5483
EURCHF,20040930,214400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040930,214500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,214600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,214700,1.5482,1.5483,1.5482,1.5483
EURCHF,20040930,214800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040930,214900,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,215000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,215100,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,215200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040930,215300,1.5482,1.5483,1.5482,1.5483
EURCHF,20040930,215400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,215500,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,215600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040930,215700,1.5482,1.5483,1.5482,1.5483
EURCHF,20040930,215800,1.5482,1.5483,1.5482,1.5482
EURCHF,20040930,215900,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,220000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,220100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040930,220200,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,220300,1.5481,1.5482,1.5481,1.5481
EURCHF,20040930,220400,1.5482,1.5482,1.5480,1.5480
EURCHF,20040930,220500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040930,220600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040930,220700,1.5482,1.5482,1.5481,1.5482
EURCHF,20040930,220800,1.5481,1.5483,1.5481,1.5482
EURCHF,20040930,220900,1.5481,1.5483,1.5481,1.5482
EURCHF,20040930,221000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,221100,1.5483,1.5485,1.5483,1.5483
EURCHF,20040930,221200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,221300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040930,221400,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,221500,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,221600,1.5485,1.5485,1.5484,1.5484
EURCHF,20040930,221700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040930,221800,1.5485,1.5485,1.5484,1.5485
EURCHF,20040930,221900,1.5484,1.5485,1.5484,1.5485
EURCHF,20040930,222000,1.5483,1.5485,1.5483,1.5485
EURCHF,20040930,222100,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,222200,1.5484,1.5486,1.5484,1.5486
EURCHF,20040930,222300,1.5487,1.5492,1.5486,1.5492
EURCHF,20040930,222400,1.5490,1.5491,1.5490,1.5490
EURCHF,20040930,222500,1.5489,1.5489,1.5487,1.5488
EURCHF,20040930,222600,1.5489,1.5490,1.5489,1.5490
EURCHF,20040930,222700,1.5489,1.5490,1.5489,1.5490
EURCHF,20040930,222800,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,222900,1.5491,1.5492,1.5491,1.5491
EURCHF,20040930,223000,1.5492,1.5492,1.5490,1.5490
EURCHF,20040930,223100,1.5489,1.5490,1.5489,1.5489
EURCHF,20040930,223200,1.5489,1.5489,1.5489,1.5489
EURCHF,20040930,223300,1.5490,1.5491,1.5490,1.5491
EURCHF,20040930,223400,1.5492,1.5492,1.5491,1.5491
EURCHF,20040930,223500,1.5491,1.5491,1.5490,1.5490
EURCHF,20040930,223600,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,223700,1.5492,1.5492,1.5491,1.5491
EURCHF,20040930,223800,1.5492,1.5492,1.5490,1.5492
EURCHF,20040930,223900,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,224000,1.5493,1.5493,1.5492,1.5492
EURCHF,20040930,224100,1.5491,1.5492,1.5490,1.5492
EURCHF,20040930,224200,1.5493,1.5493,1.5492,1.5492
EURCHF,20040930,224300,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,224400,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,224500,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,224600,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,224700,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,224800,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,224900,1.5491,1.5492,1.5490,1.5491
EURCHF,20040930,225000,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,225100,1.5492,1.5492,1.5491,1.5492
EURCHF,20040930,225200,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,225300,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,225400,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,225500,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,225600,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,225700,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,225800,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,225900,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,230000,1.5493,1.5495,1.5493,1.5495
EURCHF,20040930,230100,1.5494,1.5496,1.5494,1.5496
EURCHF,20040930,230200,1.5495,1.5495,1.5495,1.5495
EURCHF,20040930,230300,1.5495,1.5495,1.5495,1.5495
EURCHF,20040930,230400,1.5496,1.5496,1.5495,1.5495
EURCHF,20040930,230500,1.5495,1.5495,1.5495,1.5495
EURCHF,20040930,230600,1.5496,1.5496,1.5495,1.5495
EURCHF,20040930,230700,1.5494,1.5494,1.5492,1.5494
EURCHF,20040930,230800,1.5493,1.5494,1.5493,1.5494
EURCHF,20040930,230900,1.5493,1.5493,1.5493,1.5493
EURCHF,20040930,231000,1.5493,1.5493,1.5493,1.5493
EURCHF,20040930,231100,1.5493,1.5493,1.5493,1.5493
EURCHF,20040930,231200,1.5493,1.5493,1.5492,1.5492
EURCHF,20040930,231300,1.5491,1.5492,1.5491,1.5492
EURCHF,20040930,231400,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,231500,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,231600,1.5492,1.5492,1.5492,1.5492
EURCHF,20040930,231700,1.5492,1.5492,1.5491,1.5491
EURCHF,20040930,231800,1.5492,1.5492,1.5490,1.5491
EURCHF,20040930,231900,1.5490,1.5491,1.5489,1.5490
EURCHF,20040930,232000,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,232100,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,232200,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,232300,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,232500,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,232600,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,232700,1.5489,1.5489,1.5489,1.5489
EURCHF,20040930,232800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040930,232900,1.5489,1.5489,1.5489,1.5489
EURCHF,20040930,233000,1.5489,1.5490,1.5489,1.5490
EURCHF,20040930,233100,1.5490,1.5490,1.5489,1.5490
EURCHF,20040930,233200,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,233300,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,233400,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,233500,1.5489,1.5490,1.5489,1.5490
EURCHF,20040930,233600,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,233700,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,233800,1.5490,1.5490,1.5490,1.5490
EURCHF,20040930,233900,1.5491,1.5491,1.5489,1.5489
EURCHF,20040930,234000,1.5489,1.5489,1.5488,1.5488
EURCHF,20040930,234100,1.5487,1.5488,1.5485,1.5485
EURCHF,20040930,234200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,234300,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,234400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,234500,1.5483,1.5484,1.5483,1.5483
EURCHF,20040930,234600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,234700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040930,234800,1.5485,1.5486,1.5485,1.5486
EURCHF,20040930,234900,1.5486,1.5486,1.5486,1.5486
EURCHF,20040930,235000,1.5486,1.5486,1.5486,1.5486
EURCHF,20040930,235100,1.5487,1.5487,1.5484,1.5485
EURCHF,20040930,235200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040930,235300,1.5483,1.5483,1.5483,1.5483
EURCHF,20040930,235400,1.5484,1.5486,1.5484,1.5486
EURCHF,20040930,235500,1.5485,1.5486,1.5485,1.5485
EURCHF,20040930,235600,1.5485,1.5485,1.5485,1.5485
EURCHF,20040930,235700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040930,235800,1.5486,1.5486,1.5486,1.5486
EURCHF,20040930,235900,1.5487,1.5487,1.5485,1.5487
EURCHF,20041001,000000,1.5486,1.5487,1.5486,1.5486
EURJPY,20040930,000100,136.74,136.75,136.74,136.75
EURJPY,20040930,000200,136.75,136.75,136.75,136.75
EURJPY,20040930,000300,136.76,136.80,136.76,136.80
EURJPY,20040930,000400,136.81,136.81,136.80,136.81
EURJPY,20040930,000500,136.81,136.81,136.80,136.80
EURJPY,20040930,000600,136.79,136.80,136.79,136.80
EURJPY,20040930,000700,136.80,136.83,136.80,136.83
EURJPY,20040930,000800,136.82,136.82,136.81,136.82
EURJPY,20040930,000900,136.82,136.82,136.81,136.82
EURJPY,20040930,001000,136.81,136.81,136.81,136.81
EURJPY,20040930,001100,136.81,136.82,136.81,136.81
EURJPY,20040930,001200,136.80,136.80,136.79,136.79
EURJPY,20040930,001300,136.80,136.80,136.79,136.79
EURJPY,20040930,001400,136.79,136.80,136.79,136.80
EURJPY,20040930,001600,136.80,136.80,136.79,136.79
EURJPY,20040930,001700,136.80,136.80,136.80,136.80
EURJPY,20040930,001800,136.81,136.81,136.81,136.81
EURJPY,20040930,001900,136.82,136.82,136.82,136.82
EURJPY,20040930,002000,136.83,136.84,136.83,136.84
EURJPY,20040930,002100,136.84,136.84,136.84,136.84
EURJPY,20040930,002200,136.83,136.84,136.83,136.84
EURJPY,20040930,002300,136.84,136.84,136.84,136.84
EURJPY,20040930,002400,136.85,136.87,136.85,136.87
EURJPY,20040930,002500,136.88,136.91,136.88,136.91
EURJPY,20040930,002600,136.90,136.90,136.89,136.89
EURJPY,20040930,002700,136.90,136.90,136.89,136.89
EURJPY,20040930,002800,136.89,136.89,136.89,136.89
EURJPY,20040930,002900,136.89,136.90,136.89,136.90
EURJPY,20040930,003000,136.89,136.91,136.89,136.91
EURJPY,20040930,003100,136.92,136.92,136.90,136.91
EURJPY,20040930,003200,136.92,136.94,136.92,136.94
EURJPY,20040930,003300,136.95,136.96,136.95,136.96
EURJPY,20040930,003400,136.95,136.96,136.95,136.96
EURJPY,20040930,003500,136.96,136.96,136.95,136.95
EURJPY,20040930,003600,136.96,136.96,136.94,136.94
EURJPY,20040930,003700,136.95,136.96,136.94,136.96
EURJPY,20040930,003800,136.96,136.96,136.96,136.96
EURJPY,20040930,003900,136.96,136.96,136.96,136.96
EURJPY,20040930,004000,136.97,136.98,136.97,136.98
EURJPY,20040930,004100,136.97,136.98,136.97,136.98
EURJPY,20040930,004200,136.97,136.97,136.97,136.97
EURJPY,20040930,004300,136.97,136.97,136.96,136.96
EURJPY,20040930,004400,136.95,136.96,136.94,136.96
EURJPY,20040930,004500,136.96,136.96,136.96,136.96
EURJPY,20040930,004600,136.95,136.96,136.95,136.96
EURJPY,20040930,004700,136.96,136.96,136.96,136.96
EURJPY,20040930,004800,136.97,136.99,136.97,136.99
EURJPY,20040930,004900,137.00,137.01,137.00,137.00
EURJPY,20040930,005000,137.00,137.00,137.00,137.00
EURJPY,20040930,005100,137.00,137.00,137.00,137.00
EURJPY,20040930,005200,137.01,137.02,137.01,137.01
EURJPY,20040930,005300,137.02,137.02,137.01,137.01
EURJPY,20040930,005400,137.01,137.01,137.01,137.01
EURJPY,20040930,005500,137.01,137.01,137.01,137.01
EURJPY,20040930,005600,137.02,137.02,137.00,137.01
EURJPY,20040930,005700,137.00,137.00,136.98,136.99
EURJPY,20040930,005800,136.98,136.98,136.98,136.98
EURJPY,20040930,005900,136.97,136.97,136.96,136.96
EURJPY,20040930,010000,136.97,136.97,136.96,136.96
EURJPY,20040930,010100,136.95,136.96,136.95,136.96
EURJPY,20040930,010200,136.96,136.96,136.96,136.96
EURJPY,20040930,010300,136.95,136.96,136.95,136.95
EURJPY,20040930,010400,136.94,136.94,136.94,136.94
EURJPY,20040930,010500,136.94,136.95,136.94,136.95
EURJPY,20040930,010600,136.95,136.95,136.95,136.95
EURJPY,20040930,010700,136.95,136.95,136.95,136.95
EURJPY,20040930,010800,136.96,136.96,136.96,136.96
EURJPY,20040930,010900,136.96,136.96,136.96,136.96
EURJPY,20040930,011000,136.96,136.97,136.96,136.97
EURJPY,20040930,011100,136.98,136.98,136.97,136.97
EURJPY,20040930,011200,136.98,136.98,136.97,136.97
EURJPY,20040930,011300,136.98,136.98,136.98,136.98
EURJPY,20040930,011400,136.99,136.99,136.99,136.99
EURJPY,20040930,011500,136.99,136.99,136.99,136.99
EURJPY,20040930,011600,136.99,137.01,136.99,137.01
EURJPY,20040930,011700,137.02,137.02,137.02,137.02
EURJPY,20040930,011800,137.02,137.03,137.02,137.03
EURJPY,20040930,011900,137.02,137.02,137.02,137.02
EURJPY,20040930,012000,137.02,137.02,137.02,137.02
EURJPY,20040930,012100,137.02,137.03,137.02,137.03
EURJPY,20040930,012200,137.02,137.03,137.02,137.02
EURJPY,20040930,012300,137.02,137.02,137.02,137.02
EURJPY,20040930,012400,137.01,137.02,137.01,137.02
EURJPY,20040930,012500,137.01,137.01,137.00,137.00
EURJPY,20040930,012600,136.99,136.99,136.99,136.99
EURJPY,20040930,012700,136.99,136.99,136.99,136.99
EURJPY,20040930,012800,136.99,137.00,136.99,136.99
EURJPY,20040930,012900,136.98,136.98,136.98,136.98
EURJPY,20040930,013000,136.99,137.01,136.99,137.01
EURJPY,20040930,013100,137.00,137.01,136.99,137.01
EURJPY,20040930,013200,137.01,137.01,137.00,137.01
EURJPY,20040930,013300,137.00,137.01,137.00,137.01
EURJPY,20040930,013400,137.02,137.02,137.01,137.01
EURJPY,20040930,013500,137.01,137.05,137.01,137.05
EURJPY,20040930,013600,137.06,137.07,137.06,137.07
EURJPY,20040930,013700,137.08,137.08,137.07,137.07
EURJPY,20040930,013800,137.06,137.07,137.06,137.07
EURJPY,20040930,013900,137.06,137.08,137.06,137.08
EURJPY,20040930,014000,137.07,137.07,137.07,137.07
EURJPY,20040930,014100,137.08,137.08,137.07,137.08
EURJPY,20040930,014200,137.09,137.09,137.07,137.07
EURJPY,20040930,014300,137.08,137.08,137.08,137.08
EURJPY,20040930,014400,137.07,137.07,137.07,137.07
EURJPY,20040930,014500,137.06,137.08,137.06,137.07
EURJPY,20040930,014600,137.08,137.08,137.06,137.07
EURJPY,20040930,014700,137.06,137.08,137.06,137.07
EURJPY,20040930,014800,137.06,137.06,137.05,137.05
EURJPY,20040930,014900,137.05,137.05,137.04,137.05
EURJPY,20040930,015000,137.04,137.05,137.04,137.04
EURJPY,20040930,015100,137.05,137.05,137.01,137.05
EURJPY,20040930,015200,137.04,137.04,137.04,137.04
EURJPY,20040930,015300,137.05,137.07,137.05,137.06
EURJPY,20040930,015400,137.06,137.06,137.06,137.06
EURJPY,20040930,015500,137.05,137.05,137.04,137.05
EURJPY,20040930,015600,137.04,137.04,137.02,137.02
EURJPY,20040930,015700,137.01,137.02,137.01,137.02
EURJPY,20040930,015800,137.03,137.04,137.03,137.04
EURJPY,20040930,015900,137.04,137.06,137.04,137.05
EURJPY,20040930,020000,137.04,137.04,137.02,137.03
EURJPY,20040930,020100,137.04,137.07,137.04,137.07
EURJPY,20040930,020200,137.09,137.15,137.07,137.12
EURJPY,20040930,020300,137.11,137.11,137.10,137.11
EURJPY,20040930,020400,137.12,137.12,137.10,137.11
EURJPY,20040930,020500,137.10,137.10,137.08,137.08
EURJPY,20040930,020600,137.09,137.09,137.08,137.08
EURJPY,20040930,020700,137.07,137.07,137.06,137.06
EURJPY,20040930,020800,137.05,137.05,137.04,137.04
EURJPY,20040930,020900,137.03,137.03,137.02,137.02
EURJPY,20040930,021000,137.03,137.03,137.02,137.03
EURJPY,20040930,021100,137.02,137.02,136.99,136.99
EURJPY,20040930,021200,137.00,137.02,137.00,137.00
EURJPY,20040930,021300,137.01,137.01,137.01,137.01
EURJPY,20040930,021400,137.02,137.03,137.01,137.01
EURJPY,20040930,021500,137.02,137.02,137.02,137.02
EURJPY,20040930,021600,137.01,137.01,137.00,137.00
EURJPY,20040930,021700,136.99,137.00,136.97,136.99
EURJPY,20040930,021800,136.98,136.98,136.96,136.98
EURJPY,20040930,021900,136.97,136.97,136.94,136.95
EURJPY,20040930,022000,136.95,136.95,136.95,136.95
EURJPY,20040930,022100,136.94,136.94,136.94,136.94
EURJPY,20040930,022200,136.95,136.95,136.94,136.95
EURJPY,20040930,022300,136.94,136.95,136.94,136.95
EURJPY,20040930,022400,136.94,136.94,136.92,136.93
EURJPY,20040930,022500,136.94,136.95,136.94,136.95
EURJPY,20040930,022600,136.96,136.97,136.95,136.97
EURJPY,20040930,022700,136.96,136.96,136.95,136.95
EURJPY,20040930,022800,136.95,136.95,136.95,136.95
EURJPY,20040930,022900,136.96,136.97,136.95,136.97
EURJPY,20040930,023000,136.98,136.99,136.98,136.99
EURJPY,20040930,023100,136.98,136.98,136.98,136.98
EURJPY,20040930,023200,136.98,136.99,136.97,136.98
EURJPY,20040930,023300,136.98,136.98,136.98,136.98
EURJPY,20040930,023400,136.98,136.98,136.98,136.98
EURJPY,20040930,023500,136.97,137.00,136.97,137.00
EURJPY,20040930,023600,137.01,137.06,137.01,137.06
EURJPY,20040930,023700,137.05,137.07,137.05,137.07
EURJPY,20040930,023800,137.08,137.09,137.07,137.07
EURJPY,20040930,023900,137.06,137.07,137.06,137.07
EURJPY,20040930,024000,137.06,137.07,137.06,137.06
EURJPY,20040930,024100,137.07,137.09,137.07,137.07
EURJPY,20040930,024200,137.08,137.08,137.06,137.06
EURJPY,20040930,024300,137.07,137.07,137.06,137.06
EURJPY,20040930,024400,137.05,137.05,137.04,137.04
EURJPY,20040930,024500,137.05,137.06,137.05,137.05
EURJPY,20040930,024600,137.04,137.05,137.02,137.03
EURJPY,20040930,024700,137.02,137.03,137.01,137.01
EURJPY,20040930,024800,137.00,137.00,136.98,137.00
EURJPY,20040930,024900,136.99,136.99,136.98,136.99
EURJPY,20040930,025000,137.00,137.01,137.00,137.00
EURJPY,20040930,025100,137.01,137.01,136.98,136.98
EURJPY,20040930,025200,136.97,136.97,136.90,136.90
EURJPY,20040930,025300,136.89,136.90,136.88,136.88
EURJPY,20040930,025400,136.89,136.89,136.87,136.89
EURJPY,20040930,025500,136.90,136.93,136.90,136.93
EURJPY,20040930,025600,136.92,136.93,136.89,136.89
EURJPY,20040930,025700,136.88,136.88,136.85,136.87
EURJPY,20040930,025800,136.88,136.88,136.85,136.88
EURJPY,20040930,025900,136.89,136.91,136.89,136.91
EURJPY,20040930,030000,136.92,136.92,136.89,136.89
EURJPY,20040930,030100,136.88,136.88,136.85,136.86
EURJPY,20040930,030200,136.87,136.89,136.87,136.88
EURJPY,20040930,030300,136.87,136.87,136.86,136.86
EURJPY,20040930,030400,136.85,136.86,136.84,136.84
EURJPY,20040930,030500,136.83,136.84,136.83,136.83
EURJPY,20040930,030600,136.84,136.84,136.82,136.82
EURJPY,20040930,030700,136.81,136.84,136.81,136.83
EURJPY,20040930,030800,136.82,136.84,136.82,136.83
EURJPY,20040930,030900,136.83,136.83,136.83,136.83
EURJPY,20040930,031000,136.82,136.82,136.81,136.82
EURJPY,20040930,031100,136.81,136.82,136.81,136.82
EURJPY,20040930,031200,136.81,136.82,136.80,136.81
EURJPY,20040930,031300,136.81,136.81,136.81,136.81
EURJPY,20040930,031400,136.80,136.80,136.78,136.78
EURJPY,20040930,031500,136.77,136.77,136.75,136.75
EURJPY,20040930,031600,136.76,136.77,136.76,136.76
EURJPY,20040930,031700,136.75,136.76,136.75,136.76
EURJPY,20040930,031800,136.75,136.75,136.74,136.74
EURJPY,20040930,031900,136.73,136.73,136.71,136.72
EURJPY,20040930,032000,136.71,136.71,136.71,136.71
EURJPY,20040930,032100,136.72,136.73,136.72,136.73
EURJPY,20040930,032200,136.74,136.77,136.74,136.77
EURJPY,20040930,032300,136.76,136.76,136.75,136.75
EURJPY,20040930,032400,136.76,136.76,136.75,136.75
EURJPY,20040930,032500,136.75,136.76,136.75,136.76
EURJPY,20040930,032600,136.75,136.76,136.75,136.76
EURJPY,20040930,032700,136.77,136.77,136.77,136.77
EURJPY,20040930,032800,136.77,136.77,136.76,136.77
EURJPY,20040930,032900,136.76,136.76,136.76,136.76
EURJPY,20040930,033000,136.76,136.76,136.75,136.75
EURJPY,20040930,033100,136.74,136.74,136.74,136.74
EURJPY,20040930,033200,136.74,136.74,136.72,136.72
EURJPY,20040930,033300,136.71,136.71,136.71,136.71
EURJPY,20040930,033400,136.72,136.72,136.71,136.72
EURJPY,20040930,033500,136.73,136.74,136.71,136.74
EURJPY,20040930,033600,136.75,136.81,136.75,136.81
EURJPY,20040930,033700,136.80,136.80,136.77,136.77
EURJPY,20040930,033800,136.76,136.77,136.76,136.77
EURJPY,20040930,033900,136.76,136.79,136.76,136.79
EURJPY,20040930,034000,136.78,136.78,136.76,136.76
EURJPY,20040930,034100,136.75,136.75,136.73,136.74
EURJPY,20040930,034200,136.75,136.76,136.75,136.75
EURJPY,20040930,034300,136.76,136.76,136.75,136.75
EURJPY,20040930,034400,136.74,136.75,136.74,136.75
EURJPY,20040930,034500,136.74,136.74,136.73,136.74
EURJPY,20040930,034600,136.74,136.74,136.74,136.74
EURJPY,20040930,034700,136.73,136.73,136.73,136.73
EURJPY,20040930,034800,136.72,136.72,136.71,136.71
EURJPY,20040930,034900,136.71,136.71,136.71,136.71
EURJPY,20040930,035000,136.72,136.72,136.71,136.72
EURJPY,20040930,035100,136.71,136.72,136.71,136.72
EURJPY,20040930,035200,136.73,136.74,136.73,136.74
EURJPY,20040930,035300,136.75,136.75,136.74,136.74
EURJPY,20040930,035400,136.75,136.76,136.75,136.76
EURJPY,20040930,035500,136.75,136.77,136.75,136.76
EURJPY,20040930,035600,136.75,136.77,136.75,136.77
EURJPY,20040930,035700,136.77,136.77,136.76,136.77
EURJPY,20040930,035800,136.76,136.77,136.76,136.76
EURJPY,20040930,035900,136.75,136.76,136.75,136.76
EURJPY,20040930,040000,136.76,136.76,136.75,136.75
EURJPY,20040930,040100,136.76,136.76,136.75,136.75
EURJPY,20040930,040200,136.75,136.75,136.75,136.75
EURJPY,20040930,040300,136.76,136.76,136.75,136.75
EURJPY,20040930,040400,136.76,136.77,136.75,136.76
EURJPY,20040930,040500,136.77,136.77,136.75,136.75
EURJPY,20040930,040600,136.75,136.75,136.74,136.74
EURJPY,20040930,040700,136.75,136.77,136.74,136.77
EURJPY,20040930,040900,136.77,136.77,136.76,136.76
EURJPY,20040930,041000,136.77,136.77,136.76,136.76
EURJPY,20040930,041100,136.76,136.76,136.76,136.76
EURJPY,20040930,041200,136.76,136.77,136.76,136.77
EURJPY,20040930,041300,136.76,136.76,136.76,136.76
EURJPY,20040930,041400,136.76,136.76,136.76,136.76
EURJPY,20040930,041500,136.77,136.79,136.76,136.78
EURJPY,20040930,041600,136.77,136.77,136.77,136.77
EURJPY,20040930,041700,136.76,136.76,136.76,136.76
EURJPY,20040930,041800,136.76,136.76,136.76,136.76
EURJPY,20040930,041900,136.76,136.76,136.76,136.76
EURJPY,20040930,042000,136.76,136.76,136.75,136.75
EURJPY,20040930,042100,136.76,136.76,136.76,136.76
EURJPY,20040930,042200,136.75,136.75,136.74,136.74
EURJPY,20040930,042300,136.75,136.75,136.72,136.72
EURJPY,20040930,042400,136.73,136.75,136.73,136.75
EURJPY,20040930,042500,136.75,136.75,136.75,136.75
EURJPY,20040930,042600,136.74,136.74,136.73,136.74
EURJPY,20040930,042700,136.74,136.74,136.74,136.74
EURJPY,20040930,042800,136.75,136.75,136.74,136.74
EURJPY,20040930,042900,136.74,136.74,136.73,136.73
EURJPY,20040930,043000,136.74,136.76,136.74,136.76
EURJPY,20040930,043100,136.77,136.77,136.76,136.76
EURJPY,20040930,043200,136.75,136.76,136.75,136.75
EURJPY,20040930,043300,136.75,136.75,136.75,136.75
EURJPY,20040930,043400,136.75,136.75,136.75,136.75
EURJPY,20040930,043500,136.76,136.76,136.75,136.75
EURJPY,20040930,043600,136.76,136.76,136.76,136.76
EURJPY,20040930,043700,136.76,136.76,136.75,136.75
EURJPY,20040930,043800,136.76,136.77,136.76,136.76
EURJPY,20040930,043900,136.75,136.75,136.74,136.75
EURJPY,20040930,044000,136.74,136.77,136.74,136.77
EURJPY,20040930,044100,136.76,136.76,136.75,136.75
EURJPY,20040930,044200,136.76,136.76,136.76,136.76
EURJPY,20040930,044300,136.77,136.77,136.76,136.77
EURJPY,20040930,044400,136.76,136.76,136.76,136.76
EURJPY,20040930,044500,136.76,136.76,136.76,136.76
EURJPY,20040930,044600,136.76,136.77,136.76,136.77
EURJPY,20040930,044700,136.76,136.76,136.75,136.75
EURJPY,20040930,044800,136.76,136.77,136.75,136.77
EURJPY,20040930,044900,136.76,136.77,136.75,136.76
EURJPY,20040930,045000,136.75,136.76,136.75,136.76
EURJPY,20040930,045100,136.75,136.75,136.73,136.73
EURJPY,20040930,045200,136.72,136.72,136.68,136.69
EURJPY,20040930,045300,136.68,136.69,136.67,136.67
EURJPY,20040930,045400,136.68,136.69,136.68,136.69
EURJPY,20040930,045500,136.70,136.71,136.70,136.71
EURJPY,20040930,045600,136.72,136.73,136.71,136.71
EURJPY,20040930,045700,136.72,136.72,136.68,136.70
EURJPY,20040930,045800,136.70,136.70,136.68,136.68
EURJPY,20040930,045900,136.69,136.69,136.64,136.64
EURJPY,20040930,050000,136.65,136.65,136.63,136.64
EURJPY,20040930,050100,136.63,136.64,136.62,136.63
EURJPY,20040930,050200,136.62,136.62,136.61,136.62
EURJPY,20040930,050300,136.61,136.61,136.61,136.61
EURJPY,20040930,050400,136.61,136.61,136.60,136.60
EURJPY,20040930,050500,136.59,136.59,136.56,136.58
EURJPY,20040930,050600,136.59,136.59,136.59,136.59
EURJPY,20040930,050700,136.59,136.59,136.59,136.59
EURJPY,20040930,050800,136.60,136.61,136.60,136.61
EURJPY,20040930,050900,136.60,136.61,136.60,136.61
EURJPY,20040930,051000,136.61,136.61,136.61,136.61
EURJPY,20040930,051100,136.61,136.62,136.61,136.62
EURJPY,20040930,051200,136.63,136.63,136.62,136.62
EURJPY,20040930,051300,136.62,136.62,136.62,136.62
EURJPY,20040930,051400,136.62,136.62,136.62,136.62
EURJPY,20040930,051500,136.61,136.61,136.61,136.61
EURJPY,20040930,051600,136.61,136.62,136.61,136.62
EURJPY,20040930,051700,136.62,136.63,136.62,136.63
EURJPY,20040930,051800,136.64,136.64,136.64,136.64
EURJPY,20040930,051900,136.63,136.63,136.63,136.63
EURJPY,20040930,052000,136.62,136.62,136.60,136.60
EURJPY,20040930,052100,136.61,136.61,136.59,136.60
EURJPY,20040930,052200,136.61,136.62,136.61,136.62
EURJPY,20040930,052300,136.63,136.64,136.62,136.64
EURJPY,20040930,052400,136.64,136.64,136.64,136.64
EURJPY,20040930,052500,136.65,136.65,136.65,136.65
EURJPY,20040930,052600,136.65,136.65,136.65,136.65
EURJPY,20040930,052700,136.64,136.65,136.64,136.64
EURJPY,20040930,052800,136.64,136.64,136.64,136.64
EURJPY,20040930,052900,136.64,136.64,136.64,136.64
EURJPY,20040930,053000,136.63,136.63,136.63,136.63
EURJPY,20040930,053100,136.63,136.64,136.63,136.64
EURJPY,20040930,053200,136.63,136.65,136.63,136.65
EURJPY,20040930,053300,136.64,136.65,136.64,136.65
EURJPY,20040930,053400,136.64,136.64,136.64,136.64
EURJPY,20040930,053500,136.64,136.65,136.64,136.65
EURJPY,20040930,053600,136.65,136.65,136.65,136.65
EURJPY,20040930,053700,136.65,136.65,136.65,136.65
EURJPY,20040930,053800,136.65,136.65,136.65,136.65
EURJPY,20040930,053900,136.65,136.66,136.65,136.66
EURJPY,20040930,054000,136.65,136.65,136.64,136.64
EURJPY,20040930,054100,136.65,136.65,136.64,136.64
EURJPY,20040930,054200,136.64,136.64,136.64,136.64
EURJPY,20040930,054300,136.64,136.64,136.64,136.64
EURJPY,20040930,054400,136.64,136.64,136.63,136.63
EURJPY,20040930,054500,136.62,136.62,136.62,136.62
EURJPY,20040930,054600,136.63,136.63,136.63,136.63
EURJPY,20040930,054700,136.62,136.62,136.62,136.62
EURJPY,20040930,054800,136.62,136.63,136.62,136.63
EURJPY,20040930,054900,136.63,136.63,136.62,136.62
EURJPY,20040930,055000,136.63,136.63,136.63,136.63
EURJPY,20040930,055100,136.63,136.64,136.63,136.64
EURJPY,20040930,055200,136.64,136.64,136.64,136.64
EURJPY,20040930,055300,136.64,136.64,136.64,136.64
EURJPY,20040930,055400,136.63,136.63,136.63,136.63
EURJPY,20040930,055500,136.63,136.63,136.63,136.63
EURJPY,20040930,055600,136.63,136.64,136.63,136.64
EURJPY,20040930,055700,136.63,136.63,136.62,136.62
EURJPY,20040930,055800,136.61,136.62,136.61,136.62
EURJPY,20040930,055900,136.63,136.65,136.63,136.65
EURJPY,20040930,060000,136.65,136.66,136.65,136.65
EURJPY,20040930,060100,136.65,136.65,136.65,136.65
EURJPY,20040930,060200,136.65,136.65,136.65,136.65
EURJPY,20040930,060300,136.65,136.65,136.65,136.65
EURJPY,20040930,060400,136.65,136.65,136.65,136.65
EURJPY,20040930,060500,136.65,136.65,136.65,136.65
EURJPY,20040930,060600,136.66,136.66,136.66,136.66
EURJPY,20040930,060700,136.66,136.67,136.66,136.67
EURJPY,20040930,060800,136.67,136.67,136.66,136.66
EURJPY,20040930,060900,136.65,136.65,136.65,136.65
EURJPY,20040930,061000,136.65,136.65,136.65,136.65
EURJPY,20040930,061100,136.65,136.65,136.64,136.65
EURJPY,20040930,061200,136.66,136.66,136.65,136.65
EURJPY,20040930,061300,136.65,136.65,136.65,136.65
EURJPY,20040930,061400,136.66,136.66,136.65,136.66
EURJPY,20040930,061500,136.65,136.67,136.65,136.67
EURJPY,20040930,061600,136.67,136.67,136.67,136.67
EURJPY,20040930,061700,136.67,136.67,136.67,136.67
EURJPY,20040930,061800,136.65,136.65,136.65,136.65
EURJPY,20040930,061900,136.65,136.65,136.65,136.65
EURJPY,20040930,062000,136.65,136.65,136.64,136.65
EURJPY,20040930,062100,136.64,136.64,136.64,136.64
EURJPY,20040930,062200,136.65,136.65,136.65,136.65
EURJPY,20040930,062300,136.65,136.65,136.65,136.65
EURJPY,20040930,062400,136.65,136.65,136.65,136.65
EURJPY,20040930,062500,136.66,136.66,136.65,136.66
EURJPY,20040930,062600,136.66,136.66,136.66,136.66
EURJPY,20040930,062700,136.66,136.66,136.66,136.66
EURJPY,20040930,062800,136.66,136.67,136.66,136.67
EURJPY,20040930,062900,136.68,136.68,136.68,136.68
EURJPY,20040930,063000,136.67,136.67,136.67,136.67
EURJPY,20040930,063100,136.67,136.67,136.67,136.67
EURJPY,20040930,063200,136.67,136.68,136.67,136.68
EURJPY,20040930,063300,136.68,136.68,136.68,136.68
EURJPY,20040930,063400,136.68,136.68,136.68,136.68
EURJPY,20040930,063500,136.68,136.68,136.68,136.68
EURJPY,20040930,063600,136.68,136.68,136.67,136.67
EURJPY,20040930,063700,136.67,136.67,136.67,136.67
EURJPY,20040930,063800,136.68,136.68,136.67,136.68
EURJPY,20040930,063900,136.69,136.71,136.69,136.71
EURJPY,20040930,064000,136.72,136.72,136.71,136.72
EURJPY,20040930,064100,136.73,136.73,136.71,136.72
EURJPY,20040930,064200,136.72,136.72,136.72,136.72
EURJPY,20040930,064300,136.73,136.73,136.72,136.72
EURJPY,20040930,064400,136.72,136.72,136.71,136.72
EURJPY,20040930,064500,136.71,136.71,136.71,136.71
EURJPY,20040930,064600,136.70,136.71,136.69,136.69
EURJPY,20040930,064700,136.70,136.70,136.70,136.70
EURJPY,20040930,064800,136.69,136.70,136.69,136.70
EURJPY,20040930,064900,136.69,136.69,136.69,136.69
EURJPY,20040930,065000,136.69,136.70,136.69,136.69
EURJPY,20040930,065100,136.69,136.69,136.69,136.69
EURJPY,20040930,065200,136.70,136.70,136.70,136.70
EURJPY,20040930,065300,136.70,136.70,136.70,136.70
EURJPY,20040930,065400,136.70,136.71,136.70,136.71
EURJPY,20040930,065500,136.70,136.70,136.69,136.69
EURJPY,20040930,065600,136.69,136.69,136.69,136.69
EURJPY,20040930,065700,136.70,136.70,136.68,136.69
EURJPY,20040930,065800,136.68,136.69,136.68,136.69
EURJPY,20040930,065900,136.68,136.69,136.68,136.68
EURJPY,20040930,070000,136.67,136.68,136.67,136.68
EURJPY,20040930,070100,136.67,136.69,136.67,136.69
EURJPY,20040930,070200,136.70,136.71,136.68,136.68
EURJPY,20040930,070300,136.69,136.69,136.68,136.68
EURJPY,20040930,070400,136.67,136.67,136.67,136.67
EURJPY,20040930,070500,136.67,136.67,136.67,136.67
EURJPY,20040930,070600,136.67,136.67,136.66,136.66
EURJPY,20040930,070700,136.67,136.67,136.66,136.66
EURJPY,20040930,070800,136.66,136.66,136.66,136.66
EURJPY,20040930,070900,136.67,136.67,136.65,136.65
EURJPY,20040930,071000,136.64,136.64,136.64,136.64
EURJPY,20040930,071100,136.65,136.65,136.64,136.65
EURJPY,20040930,071200,136.65,136.65,136.65,136.65
EURJPY,20040930,071300,136.65,136.66,136.65,136.66
EURJPY,20040930,071400,136.66,136.66,136.66,136.66
EURJPY,20040930,071500,136.67,136.67,136.67,136.67
EURJPY,20040930,071600,136.66,136.66,136.64,136.64
EURJPY,20040930,071700,136.65,136.65,136.64,136.64
EURJPY,20040930,071800,136.64,136.64,136.64,136.64
EURJPY,20040930,071900,136.64,136.65,136.64,136.64
EURJPY,20040930,072000,136.63,136.65,136.63,136.65
EURJPY,20040930,072100,136.64,136.64,136.64,136.64
EURJPY,20040930,072200,136.64,136.64,136.64,136.64
EURJPY,20040930,072300,136.64,136.64,136.64,136.64
EURJPY,20040930,072400,136.64,136.64,136.62,136.62
EURJPY,20040930,072500,136.61,136.62,136.61,136.61
EURJPY,20040930,072600,136.61,136.61,136.61,136.61
EURJPY,20040930,072700,136.61,136.61,136.60,136.60
EURJPY,20040930,072800,136.61,136.62,136.61,136.62
EURJPY,20040930,072900,136.63,136.63,136.63,136.63
EURJPY,20040930,073000,136.62,136.62,136.59,136.59
EURJPY,20040930,073100,136.60,136.60,136.59,136.59
EURJPY,20040930,073200,136.58,136.59,136.58,136.59
EURJPY,20040930,073300,136.58,136.59,136.57,136.57
EURJPY,20040930,073400,136.58,136.58,136.57,136.57
EURJPY,20040930,073500,136.56,136.57,136.53,136.54
EURJPY,20040930,073600,136.55,136.55,136.54,136.55
EURJPY,20040930,073700,136.56,136.57,136.56,136.57
EURJPY,20040930,073800,136.58,136.60,136.57,136.57
EURJPY,20040930,073900,136.58,136.58,136.57,136.57
EURJPY,20040930,074000,136.58,136.58,136.57,136.57
EURJPY,20040930,074100,136.58,136.58,136.57,136.58
EURJPY,20040930,074200,136.59,136.59,136.57,136.59
EURJPY,20040930,074300,136.58,136.59,136.58,136.59
EURJPY,20040930,074400,136.60,136.61,136.60,136.60
EURJPY,20040930,074500,136.59,136.60,136.59,136.59
EURJPY,20040930,074600,136.60,136.60,136.59,136.60
EURJPY,20040930,074700,136.60,136.61,136.60,136.61
EURJPY,20040930,074800,136.60,136.60,136.59,136.60
EURJPY,20040930,074900,136.61,136.61,136.60,136.61
EURJPY,20040930,075000,136.60,136.61,136.60,136.61
EURJPY,20040930,075100,136.60,136.61,136.60,136.61
EURJPY,20040930,075200,136.61,136.63,136.61,136.63
EURJPY,20040930,075300,136.62,136.62,136.61,136.61
EURJPY,20040930,075400,136.61,136.62,136.61,136.62
EURJPY,20040930,075500,136.61,136.62,136.61,136.61
EURJPY,20040930,075600,136.61,136.62,136.61,136.62
EURJPY,20040930,075700,136.63,136.64,136.62,136.63
EURJPY,20040930,075800,136.62,136.62,136.60,136.61
EURJPY,20040930,075900,136.60,136.61,136.60,136.60
EURJPY,20040930,080000,136.61,136.61,136.58,136.58
EURJPY,20040930,080100,136.59,136.60,136.58,136.59
EURJPY,20040930,080200,136.58,136.58,136.54,136.55
EURJPY,20040930,080300,136.56,136.56,136.55,136.55
EURJPY,20040930,080400,136.55,136.56,136.55,136.55
EURJPY,20040930,080500,136.54,136.55,136.53,136.54
EURJPY,20040930,080600,136.53,136.54,136.53,136.54
EURJPY,20040930,080700,136.53,136.54,136.50,136.50
EURJPY,20040930,080800,136.51,136.52,136.51,136.52
EURJPY,20040930,080900,136.51,136.51,136.49,136.50
EURJPY,20040930,081000,136.51,136.52,136.51,136.52
EURJPY,20040930,081100,136.53,136.53,136.50,136.51
EURJPY,20040930,081200,136.50,136.51,136.50,136.50
EURJPY,20040930,081300,136.51,136.52,136.51,136.52
EURJPY,20040930,081400,136.53,136.54,136.52,136.53
EURJPY,20040930,081500,136.54,136.54,136.50,136.50
EURJPY,20040930,081600,136.49,136.51,136.49,136.50
EURJPY,20040930,081700,136.49,136.49,136.49,136.49
EURJPY,20040930,081800,136.50,136.51,136.49,136.51
EURJPY,20040930,081900,136.52,136.52,136.51,136.51
EURJPY,20040930,082000,136.52,136.52,136.51,136.52
EURJPY,20040930,082100,136.51,136.53,136.49,136.49
EURJPY,20040930,082200,136.48,136.49,136.48,136.49
EURJPY,20040930,082300,136.50,136.51,136.50,136.51
EURJPY,20040930,082400,136.50,136.51,136.50,136.51
EURJPY,20040930,082500,136.50,136.54,136.50,136.54
EURJPY,20040930,082600,136.55,136.56,136.55,136.55
EURJPY,20040930,082700,136.56,136.61,136.56,136.60
EURJPY,20040930,082800,136.61,136.64,136.60,136.64
EURJPY,20040930,082900,136.65,136.68,136.65,136.68
EURJPY,20040930,083000,136.69,136.69,136.67,136.67
EURJPY,20040930,083100,136.68,136.68,136.66,136.67
EURJPY,20040930,083200,136.66,136.66,136.64,136.65
EURJPY,20040930,083300,136.66,136.66,136.64,136.64
EURJPY,20040930,083400,136.63,136.63,136.61,136.61
EURJPY,20040930,083500,136.62,136.62,136.61,136.62
EURJPY,20040930,083600,136.63,136.63,136.63,136.63
EURJPY,20040930,083700,136.64,136.64,136.62,136.63
EURJPY,20040930,083800,136.64,136.65,136.64,136.64
EURJPY,20040930,083900,136.63,136.63,136.63,136.63
EURJPY,20040930,084000,136.62,136.62,136.60,136.61
EURJPY,20040930,084100,136.62,136.64,136.61,136.61
EURJPY,20040930,084200,136.62,136.69,136.62,136.69
EURJPY,20040930,084300,136.68,136.68,136.66,136.67
EURJPY,20040930,084400,136.66,136.70,136.66,136.70
EURJPY,20040930,084500,136.69,136.69,136.65,136.65
EURJPY,20040930,084600,136.66,136.66,136.65,136.66
EURJPY,20040930,084700,136.65,136.65,136.65,136.65
EURJPY,20040930,084800,136.65,136.65,136.64,136.65
EURJPY,20040930,084900,136.64,136.67,136.64,136.67
EURJPY,20040930,085000,136.66,136.67,136.65,136.67
EURJPY,20040930,085100,136.66,136.69,136.66,136.68
EURJPY,20040930,085200,136.67,136.67,136.67,136.67
EURJPY,20040930,085300,136.67,136.67,136.67,136.67
EURJPY,20040930,085400,136.66,136.66,136.61,136.61
EURJPY,20040930,085500,136.58,136.59,136.49,136.49
EURJPY,20040930,085600,136.48,136.48,136.46,136.48
EURJPY,20040930,085700,136.49,136.52,136.48,136.52
EURJPY,20040930,085800,136.53,136.60,136.53,136.60
EURJPY,20040930,085900,136.59,136.60,136.59,136.59
EURJPY,20040930,090000,136.58,136.59,136.58,136.59
EURJPY,20040930,090100,136.60,136.60,136.57,136.58
EURJPY,20040930,090200,136.59,136.60,136.59,136.60
EURJPY,20040930,090300,136.59,136.62,136.59,136.62
EURJPY,20040930,090400,136.63,136.66,136.63,136.66
EURJPY,20040930,090500,136.65,136.66,136.64,136.64
EURJPY,20040930,090600,136.63,136.65,136.63,136.63
EURJPY,20040930,090700,136.62,136.63,136.62,136.63
EURJPY,20040930,090800,136.64,136.65,136.64,136.65
EURJPY,20040930,090900,136.64,136.67,136.63,136.66
EURJPY,20040930,091000,136.67,136.67,136.65,136.65
EURJPY,20040930,091100,136.66,136.66,136.66,136.66
EURJPY,20040930,091200,136.66,136.66,136.64,136.64
EURJPY,20040930,091300,136.63,136.64,136.63,136.64
EURJPY,20040930,091400,136.63,136.64,136.62,136.62
EURJPY,20040930,091500,136.61,136.63,136.61,136.63
EURJPY,20040930,091600,136.64,136.65,136.62,136.64
EURJPY,20040930,091700,136.63,136.68,136.63,136.66
EURJPY,20040930,091800,136.68,136.72,136.68,136.72
EURJPY,20040930,091900,136.71,136.74,136.71,136.74
EURJPY,20040930,092000,136.73,136.74,136.72,136.72
EURJPY,20040930,092100,136.71,136.71,136.70,136.71
EURJPY,20040930,092200,136.72,136.74,136.72,136.74
EURJPY,20040930,092300,136.73,136.73,136.72,136.72
EURJPY,20040930,092400,136.73,136.73,136.71,136.71
EURJPY,20040930,092500,136.72,136.73,136.72,136.72
EURJPY,20040930,092600,136.71,136.71,136.71,136.71
EURJPY,20040930,092700,136.71,136.71,136.70,136.71
EURJPY,20040930,092800,136.70,136.70,136.69,136.69
EURJPY,20040930,092900,136.70,136.71,136.70,136.70
EURJPY,20040930,093000,136.69,136.69,136.67,136.67
EURJPY,20040930,093100,136.66,136.68,136.66,136.68
EURJPY,20040930,093200,136.67,136.69,136.66,136.69
EURJPY,20040930,093300,136.70,136.70,136.68,136.68
EURJPY,20040930,093400,136.69,136.70,136.69,136.69
EURJPY,20040930,093500,136.68,136.69,136.68,136.69
EURJPY,20040930,093600,136.68,136.69,136.68,136.69
EURJPY,20040930,093700,136.68,136.68,136.65,136.66
EURJPY,20040930,093800,136.65,136.66,136.65,136.66
EURJPY,20040930,093900,136.65,136.65,136.65,136.65
EURJPY,20040930,094000,136.65,136.66,136.65,136.66
EURJPY,20040930,094100,136.67,136.67,136.67,136.67
EURJPY,20040930,094200,136.66,136.66,136.65,136.66
EURJPY,20040930,094300,136.66,136.66,136.65,136.65
EURJPY,20040930,094400,136.64,136.64,136.64,136.64
EURJPY,20040930,094500,136.63,136.64,136.62,136.62
EURJPY,20040930,094600,136.63,136.63,136.63,136.63
EURJPY,20040930,094700,136.63,136.66,136.63,136.66
EURJPY,20040930,094800,136.67,136.73,136.67,136.73
EURJPY,20040930,094900,136.72,136.72,136.70,136.70
EURJPY,20040930,095000,136.71,136.72,136.71,136.71
EURJPY,20040930,095100,136.72,136.72,136.71,136.72
EURJPY,20040930,095200,136.73,136.74,136.73,136.74
EURJPY,20040930,095300,136.73,136.74,136.72,136.74
EURJPY,20040930,095400,136.73,136.74,136.71,136.72
EURJPY,20040930,095500,136.73,136.75,136.73,136.74
EURJPY,20040930,095600,136.74,136.74,136.73,136.73
EURJPY,20040930,095700,136.72,136.72,136.70,136.71
EURJPY,20040930,095800,136.72,136.72,136.68,136.69
EURJPY,20040930,095900,136.70,136.70,136.68,136.68
EURJPY,20040930,100000,136.69,136.70,136.68,136.70
EURJPY,20040930,100100,136.69,136.69,136.66,136.66
EURJPY,20040930,100200,136.65,136.66,136.63,136.63
EURJPY,20040930,100300,136.64,136.64,136.61,136.61
EURJPY,20040930,100400,136.60,136.62,136.60,136.62
EURJPY,20040930,100500,136.61,136.61,136.60,136.61
EURJPY,20040930,100600,136.60,136.61,136.60,136.60
EURJPY,20040930,100700,136.60,136.60,136.60,136.60
EURJPY,20040930,100800,136.61,136.61,136.59,136.59
EURJPY,20040930,100900,136.60,136.62,136.59,136.61
EURJPY,20040930,101000,136.62,136.63,136.62,136.63
EURJPY,20040930,101100,136.63,136.64,136.63,136.63
EURJPY,20040930,101200,136.64,136.64,136.62,136.62
EURJPY,20040930,101300,136.63,136.64,136.63,136.63
EURJPY,20040930,101400,136.64,136.65,136.64,136.65
EURJPY,20040930,101500,136.64,136.65,136.64,136.64
EURJPY,20040930,101600,136.63,136.65,136.63,136.64
EURJPY,20040930,101700,136.65,136.65,136.63,136.64
EURJPY,20040930,101800,136.65,136.66,136.64,136.66
EURJPY,20040930,101900,136.65,136.65,136.65,136.65
EURJPY,20040930,102000,136.66,136.66,136.64,136.65
EURJPY,20040930,102100,136.64,136.64,136.64,136.64
EURJPY,20040930,102200,136.65,136.65,136.64,136.64
EURJPY,20040930,102300,136.65,136.66,136.65,136.65
EURJPY,20040930,102400,136.66,136.66,136.66,136.66
EURJPY,20040930,102500,136.65,136.66,136.63,136.63
EURJPY,20040930,102600,136.64,136.64,136.64,136.64
EURJPY,20040930,102700,136.64,136.64,136.63,136.63
EURJPY,20040930,102800,136.62,136.62,136.61,136.61
EURJPY,20040930,102900,136.62,136.64,136.62,136.64
EURJPY,20040930,103000,136.65,136.72,136.65,136.72
EURJPY,20040930,103100,136.73,136.75,136.72,136.72
EURJPY,20040930,103200,136.73,136.73,136.72,136.72
EURJPY,20040930,103300,136.73,136.73,136.70,136.70
EURJPY,20040930,103400,136.69,136.69,136.68,136.68
EURJPY,20040930,103500,136.67,136.67,136.62,136.62
EURJPY,20040930,103600,136.63,136.63,136.61,136.61
EURJPY,20040930,103700,136.62,136.62,136.59,136.59
EURJPY,20040930,103800,136.58,136.58,136.56,136.56
EURJPY,20040930,103900,136.55,136.55,136.54,136.54
EURJPY,20040930,104000,136.53,136.54,136.53,136.54
EURJPY,20040930,104100,136.55,136.58,136.55,136.57
EURJPY,20040930,104200,136.58,136.58,136.57,136.58
EURJPY,20040930,104300,136.57,136.57,136.56,136.56
EURJPY,20040930,104400,136.57,136.57,136.55,136.55
EURJPY,20040930,104500,136.56,136.56,136.52,136.54
EURJPY,20040930,104600,136.53,136.55,136.52,136.53
EURJPY,20040930,104700,136.52,136.53,136.51,136.52
EURJPY,20040930,104800,136.51,136.54,136.50,136.53
EURJPY,20040930,104900,136.54,136.55,136.54,136.55
EURJPY,20040930,105000,136.54,136.54,136.53,136.53
EURJPY,20040930,105100,136.54,136.55,136.54,136.55
EURJPY,20040930,105200,136.54,136.54,136.52,136.52
EURJPY,20040930,105300,136.51,136.51,136.48,136.48
EURJPY,20040930,105400,136.47,136.49,136.47,136.49
EURJPY,20040930,105500,136.49,136.50,136.49,136.50
EURJPY,20040930,105600,136.49,136.50,136.47,136.47
EURJPY,20040930,105700,136.46,136.46,136.43,136.43
EURJPY,20040930,105800,136.44,136.44,136.40,136.41
EURJPY,20040930,105900,136.39,136.43,136.39,136.43
EURJPY,20040930,110000,136.44,136.45,136.43,136.45
EURJPY,20040930,110100,136.46,136.46,136.44,136.45
EURJPY,20040930,110200,136.46,136.46,136.44,136.45
EURJPY,20040930,110300,136.44,136.45,136.44,136.45
EURJPY,20040930,110400,136.46,136.47,136.46,136.47
EURJPY,20040930,110500,136.48,136.52,136.48,136.52
EURJPY,20040930,110600,136.51,136.52,136.51,136.51
EURJPY,20040930,110700,136.52,136.53,136.52,136.53
EURJPY,20040930,110800,136.52,136.53,136.52,136.53
EURJPY,20040930,110900,136.54,136.54,136.53,136.53
EURJPY,20040930,111000,136.54,136.54,136.52,136.53
EURJPY,20040930,111100,136.54,136.57,136.54,136.56
EURJPY,20040930,111200,136.57,136.59,136.57,136.58
EURJPY,20040930,111300,136.59,136.59,136.58,136.59
EURJPY,20040930,111400,136.58,136.59,136.58,136.59
EURJPY,20040930,111500,136.58,136.59,136.56,136.58
EURJPY,20040930,111600,136.59,136.59,136.58,136.59
EURJPY,20040930,111700,136.58,136.60,136.58,136.60
EURJPY,20040930,111800,136.59,136.59,136.58,136.58
EURJPY,20040930,111900,136.59,136.59,136.58,136.58
EURJPY,20040930,112000,136.59,136.59,136.56,136.57
EURJPY,20040930,112100,136.56,136.58,136.56,136.56
EURJPY,20040930,112200,136.55,136.57,136.55,136.57
EURJPY,20040930,112300,136.58,136.58,136.56,136.56
EURJPY,20040930,112400,136.56,136.56,136.56,136.56
EURJPY,20040930,112500,136.56,136.56,136.55,136.55
EURJPY,20040930,112600,136.56,136.58,136.56,136.58
EURJPY,20040930,112700,136.57,136.59,136.57,136.59
EURJPY,20040930,112800,136.60,136.61,136.59,136.61
EURJPY,20040930,112900,136.60,136.62,136.60,136.62
EURJPY,20040930,113000,136.63,136.63,136.62,136.63
EURJPY,20040930,113100,136.62,136.62,136.61,136.62
EURJPY,20040930,113200,136.61,136.61,136.60,136.60
EURJPY,20040930,113300,136.61,136.61,136.59,136.60
EURJPY,20040930,113400,136.61,136.61,136.61,136.61
EURJPY,20040930,113500,136.62,136.63,136.62,136.63
EURJPY,20040930,113600,136.64,136.65,136.64,136.64
EURJPY,20040930,113700,136.63,136.63,136.62,136.63
EURJPY,20040930,113800,136.64,136.66,136.64,136.65
EURJPY,20040930,113900,136.66,136.68,136.66,136.68
EURJPY,20040930,114000,136.67,136.68,136.66,136.68
EURJPY,20040930,114100,136.69,136.69,136.68,136.68
EURJPY,20040930,114200,136.68,136.68,136.67,136.67
EURJPY,20040930,114300,136.66,136.68,136.66,136.68
EURJPY,20040930,114400,136.69,136.70,136.69,136.69
EURJPY,20040930,114500,136.68,136.68,136.66,136.68
EURJPY,20040930,114600,136.69,136.69,136.66,136.66
EURJPY,20040930,114700,136.67,136.71,136.67,136.71
EURJPY,20040930,114800,136.72,136.72,136.71,136.71
EURJPY,20040930,114900,136.72,136.74,136.72,136.73
EURJPY,20040930,115000,136.74,136.74,136.72,136.73
EURJPY,20040930,115100,136.72,136.72,136.71,136.71
EURJPY,20040930,115200,136.72,136.72,136.70,136.70
EURJPY,20040930,115300,136.71,136.73,136.70,136.72
EURJPY,20040930,115400,136.71,136.71,136.69,136.69
EURJPY,20040930,115500,136.69,136.70,136.69,136.70
EURJPY,20040930,115600,136.69,136.71,136.69,136.71
EURJPY,20040930,115700,136.70,136.73,136.70,136.72
EURJPY,20040930,115800,136.73,136.75,136.73,136.75
EURJPY,20040930,115900,136.74,136.79,136.74,136.79
EURJPY,20040930,120000,136.78,136.78,136.77,136.77
EURJPY,20040930,120100,136.76,136.77,136.73,136.74
EURJPY,20040930,120200,136.73,136.75,136.73,136.75
EURJPY,20040930,120300,136.74,136.76,136.74,136.76
EURJPY,20040930,120400,136.75,136.79,136.75,136.79
EURJPY,20040930,120500,136.80,136.82,136.80,136.82
EURJPY,20040930,120600,136.83,136.83,136.78,136.79
EURJPY,20040930,120700,136.78,136.81,136.78,136.79
EURJPY,20040930,120800,136.78,136.79,136.78,136.78
EURJPY,20040930,120900,136.79,136.80,136.78,136.79
EURJPY,20040930,121000,136.80,136.80,136.79,136.79
EURJPY,20040930,121100,136.78,136.78,136.77,136.78
EURJPY,20040930,121200,136.77,136.77,136.76,136.76
EURJPY,20040930,121300,136.77,136.78,136.77,136.77
EURJPY,20040930,121400,136.78,136.78,136.76,136.77
EURJPY,20040930,121500,136.76,136.78,136.76,136.77
EURJPY,20040930,121600,136.76,136.78,136.75,136.78
EURJPY,20040930,121700,136.79,136.79,136.78,136.79
EURJPY,20040930,121800,136.80,136.80,136.77,136.79
EURJPY,20040930,121900,136.78,136.80,136.78,136.79
EURJPY,20040930,122000,136.77,136.78,136.76,136.76
EURJPY,20040930,122100,136.75,136.76,136.75,136.75
EURJPY,20040930,122200,136.76,136.77,136.76,136.76
EURJPY,20040930,122300,136.77,136.78,136.77,136.78
EURJPY,20040930,122400,136.78,136.78,136.77,136.77
EURJPY,20040930,122500,136.78,136.78,136.74,136.75
EURJPY,20040930,122600,136.76,136.76,136.75,136.76
EURJPY,20040930,122700,136.77,136.77,136.75,136.76
EURJPY,20040930,122800,136.75,136.76,136.75,136.75
EURJPY,20040930,122900,136.76,136.76,136.75,136.75
EURJPY,20040930,123000,136.74,136.75,136.74,136.74
EURJPY,20040930,123100,136.73,136.74,136.73,136.74
EURJPY,20040930,123200,136.75,136.75,136.75,136.75
EURJPY,20040930,123300,136.75,136.75,136.73,136.75
EURJPY,20040930,123400,136.76,136.76,136.73,136.73
EURJPY,20040930,123500,136.72,136.73,136.72,136.72
EURJPY,20040930,123600,136.72,136.72,136.71,136.72
EURJPY,20040930,123700,136.71,136.73,136.71,136.73
EURJPY,20040930,123800,136.72,136.73,136.71,136.71
EURJPY,20040930,123900,136.69,136.70,136.69,136.69
EURJPY,20040930,124000,136.68,136.69,136.68,136.68
EURJPY,20040930,124100,136.69,136.69,136.68,136.69
EURJPY,20040930,124200,136.68,136.69,136.68,136.69
EURJPY,20040930,124300,136.69,136.71,136.69,136.71
EURJPY,20040930,124400,136.70,136.71,136.70,136.71
EURJPY,20040930,124500,136.70,136.71,136.70,136.71
EURJPY,20040930,124600,136.70,136.71,136.69,136.70
EURJPY,20040930,124700,136.71,136.72,136.70,136.72
EURJPY,20040930,124800,136.73,136.73,136.71,136.72
EURJPY,20040930,124900,136.71,136.71,136.69,136.69
EURJPY,20040930,125000,136.70,136.71,136.69,136.69
EURJPY,20040930,125100,136.69,136.69,136.68,136.68
EURJPY,20040930,125200,136.67,136.68,136.66,136.66
EURJPY,20040930,125300,136.68,136.68,136.66,136.66
EURJPY,20040930,125400,136.65,136.66,136.64,136.65
EURJPY,20040930,125500,136.64,136.64,136.63,136.64
EURJPY,20040930,125600,136.65,136.65,136.63,136.63
EURJPY,20040930,125700,136.64,136.64,136.62,136.62
EURJPY,20040930,125800,136.63,136.63,136.62,136.62
EURJPY,20040930,125900,136.62,136.62,136.62,136.62
EURJPY,20040930,130000,136.61,136.69,136.61,136.68
EURJPY,20040930,130100,136.69,136.71,136.69,136.69
EURJPY,20040930,130200,136.70,136.72,136.70,136.72
EURJPY,20040930,130300,136.75,136.80,136.75,136.78
EURJPY,20040930,130400,136.77,136.78,136.75,136.75
EURJPY,20040930,130500,136.74,136.77,136.73,136.77
EURJPY,20040930,130600,136.76,136.77,136.75,136.76
EURJPY,20040930,130700,136.75,136.76,136.74,136.75
EURJPY,20040930,130800,136.74,136.74,136.72,136.72
EURJPY,20040930,130900,136.73,136.73,136.72,136.72
EURJPY,20040930,131000,136.73,136.75,136.73,136.75
EURJPY,20040930,131100,136.76,136.76,136.73,136.74
EURJPY,20040930,131200,136.73,136.73,136.71,136.72
EURJPY,20040930,131300,136.73,136.74,136.72,136.74
EURJPY,20040930,131400,136.73,136.75,136.73,136.75
EURJPY,20040930,131500,136.74,136.74,136.71,136.72
EURJPY,20040930,131600,136.73,136.77,136.72,136.77
EURJPY,20040930,131700,136.76,136.77,136.76,136.76
EURJPY,20040930,131800,136.75,136.77,136.75,136.77
EURJPY,20040930,131900,136.78,136.79,136.77,136.77
EURJPY,20040930,132000,136.76,136.77,136.75,136.76
EURJPY,20040930,132100,136.77,136.77,136.75,136.75
EURJPY,20040930,132200,136.76,136.78,136.76,136.77
EURJPY,20040930,132300,136.78,136.78,136.76,136.76
EURJPY,20040930,132400,136.77,136.77,136.76,136.76
EURJPY,20040930,132500,136.77,136.78,136.77,136.78
EURJPY,20040930,132600,136.77,136.77,136.77,136.77
EURJPY,20040930,132700,136.78,136.78,136.77,136.78
EURJPY,20040930,132800,136.78,136.78,136.76,136.76
EURJPY,20040930,132900,136.75,136.75,136.75,136.75
EURJPY,20040930,133000,136.76,136.80,136.76,136.78
EURJPY,20040930,133100,136.77,136.79,136.77,136.77
EURJPY,20040930,133200,136.78,136.89,136.78,136.87
EURJPY,20040930,133300,136.89,137.02,136.89,136.99
EURJPY,20040930,133400,137.00,137.03,136.98,136.98
EURJPY,20040930,133500,136.97,136.97,136.92,136.93
EURJPY,20040930,133600,136.94,136.96,136.94,136.96
EURJPY,20040930,133700,136.97,137.00,136.96,136.98
EURJPY,20040930,133800,136.96,136.98,136.96,136.98
EURJPY,20040930,133900,136.97,137.00,136.97,137.00
EURJPY,20040930,134000,137.01,137.04,137.01,137.04
EURJPY,20040930,134100,137.03,137.04,137.01,137.04
EURJPY,20040930,134200,137.03,137.03,137.00,137.00
EURJPY,20040930,134300,137.01,137.01,136.98,137.00
EURJPY,20040930,134400,136.99,137.00,136.96,136.98
EURJPY,20040930,134500,136.99,136.99,136.91,136.94
EURJPY,20040930,134600,136.93,136.96,136.93,136.96
EURJPY,20040930,134700,136.97,137.02,136.97,137.02
EURJPY,20040930,134800,137.03,137.08,137.03,137.08
EURJPY,20040930,134900,137.07,137.07,137.01,137.01
EURJPY,20040930,135000,137.00,137.02,136.96,136.97
EURJPY,20040930,135100,136.99,137.00,136.98,137.00
EURJPY,20040930,135200,136.99,136.99,136.96,136.96
EURJPY,20040930,135300,136.95,137.04,136.93,137.04
EURJPY,20040930,135400,137.03,137.05,137.02,137.03
EURJPY,20040930,135500,137.04,137.04,137.00,137.00
EURJPY,20040930,135600,137.01,137.01,136.98,136.99
EURJPY,20040930,135700,137.00,137.09,137.00,137.09
EURJPY,20040930,135800,137.10,137.13,137.09,137.11
EURJPY,20040930,135900,137.12,137.13,137.08,137.09
EURJPY,20040930,140000,137.10,137.10,137.07,137.08
EURJPY,20040930,140100,137.09,137.09,137.07,137.07
EURJPY,20040930,140200,137.08,137.09,137.06,137.06
EURJPY,20040930,140300,137.07,137.08,137.07,137.08
EURJPY,20040930,140400,137.07,137.07,137.05,137.06
EURJPY,20040930,140500,137.05,137.06,137.03,137.03
EURJPY,20040930,140600,137.04,137.05,137.02,137.04
EURJPY,20040930,140700,137.05,137.07,137.03,137.07
EURJPY,20040930,140800,137.08,137.10,137.08,137.10
EURJPY,20040930,140900,137.09,137.09,137.07,137.08
EURJPY,20040930,141000,137.09,137.12,137.09,137.12
EURJPY,20040930,141100,137.10,137.10,137.08,137.08
EURJPY,20040930,141200,137.07,137.08,137.06,137.06
EURJPY,20040930,141300,137.05,137.09,137.04,137.09
EURJPY,20040930,141400,137.08,137.14,137.08,137.14
EURJPY,20040930,141500,137.15,137.16,137.15,137.16
EURJPY,20040930,141600,137.18,137.19,137.16,137.18
EURJPY,20040930,141700,137.17,137.18,137.16,137.17
EURJPY,20040930,141800,137.16,137.17,137.15,137.16
EURJPY,20040930,141900,137.17,137.17,137.11,137.12
EURJPY,20040930,142000,137.11,137.17,137.11,137.17
EURJPY,20040930,142100,137.16,137.20,137.16,137.19
EURJPY,20040930,142200,137.18,137.19,137.17,137.19
EURJPY,20040930,142300,137.18,137.19,137.17,137.17
EURJPY,20040930,142400,137.16,137.16,137.11,137.12
EURJPY,20040930,142500,137.11,137.14,137.11,137.14
EURJPY,20040930,142600,137.15,137.15,137.13,137.15
EURJPY,20040930,142700,137.14,137.16,137.14,137.16
EURJPY,20040930,142800,137.17,137.19,137.15,137.18
EURJPY,20040930,142900,137.19,137.25,137.17,137.25
EURJPY,20040930,143000,137.26,137.28,137.25,137.28
EURJPY,20040930,143100,137.29,137.39,137.29,137.35
EURJPY,20040930,143200,137.34,137.35,137.30,137.31
EURJPY,20040930,143300,137.30,137.30,137.25,137.28
EURJPY,20040930,143400,137.27,137.27,137.23,137.24
EURJPY,20040930,143500,137.23,137.23,137.18,137.18
EURJPY,20040930,143600,137.17,137.21,137.17,137.19
EURJPY,20040930,143700,137.18,137.18,137.13,137.13
EURJPY,20040930,143800,137.12,137.14,137.11,137.13
EURJPY,20040930,143900,137.14,137.15,137.10,137.10
EURJPY,20040930,144000,137.09,137.13,137.08,137.13
EURJPY,20040930,144100,137.14,137.15,137.10,137.10
EURJPY,20040930,144200,137.11,137.11,137.07,137.08
EURJPY,20040930,144300,137.07,137.08,137.05,137.05
EURJPY,20040930,144400,137.04,137.05,137.04,137.04
EURJPY,20040930,144500,137.03,137.04,137.03,137.04
EURJPY,20040930,144600,137.03,137.03,137.01,137.01
EURJPY,20040930,144700,137.00,137.02,137.00,137.02
EURJPY,20040930,144800,137.03,137.03,137.02,137.03
EURJPY,20040930,144900,137.02,137.04,137.02,137.04
EURJPY,20040930,145000,137.03,137.03,136.99,136.99
EURJPY,20040930,145100,136.98,137.02,136.98,137.01
EURJPY,20040930,145200,137.00,137.03,137.00,137.03
EURJPY,20040930,145300,137.02,137.03,137.00,137.03
EURJPY,20040930,145400,137.04,137.04,137.03,137.03
EURJPY,20040930,145500,137.04,137.07,137.04,137.07
EURJPY,20040930,145600,137.06,137.07,137.05,137.06
EURJPY,20040930,145700,137.05,137.07,137.05,137.07
EURJPY,20040930,145800,137.08,137.10,137.07,137.10
EURJPY,20040930,145900,137.09,137.10,137.09,137.10
EURJPY,20040930,150000,137.09,137.09,137.07,137.09
EURJPY,20040930,150100,137.08,137.09,137.07,137.08
EURJPY,20040930,150200,137.07,137.08,137.06,137.07
EURJPY,20040930,150300,137.06,137.07,137.05,137.07
EURJPY,20040930,150400,137.06,137.08,137.06,137.07
EURJPY,20040930,150500,137.06,137.07,137.06,137.06
EURJPY,20040930,150600,137.05,137.09,137.05,137.09
EURJPY,20040930,150700,137.08,137.09,137.08,137.08
EURJPY,20040930,150800,137.07,137.08,137.06,137.06
EURJPY,20040930,150900,137.07,137.08,137.06,137.07
EURJPY,20040930,151000,137.08,137.08,137.06,137.08
EURJPY,20040930,151100,137.07,137.09,137.07,137.08
EURJPY,20040930,151200,137.09,137.09,137.07,137.07
EURJPY,20040930,151300,137.06,137.07,137.02,137.03
EURJPY,20040930,151400,137.02,137.04,137.02,137.02
EURJPY,20040930,151500,137.03,137.05,137.03,137.05
EURJPY,20040930,151600,137.04,137.09,137.04,137.07
EURJPY,20040930,151700,137.06,137.09,137.06,137.09
EURJPY,20040930,151800,137.10,137.10,137.09,137.09
EURJPY,20040930,151900,137.08,137.09,137.05,137.09
EURJPY,20040930,152000,137.10,137.13,137.09,137.11
EURJPY,20040930,152100,137.10,137.10,137.06,137.07
EURJPY,20040930,152200,137.06,137.06,137.01,137.01
EURJPY,20040930,152300,137.00,137.04,136.99,137.04
EURJPY,20040930,152400,137.03,137.04,137.02,137.04
EURJPY,20040930,152500,137.03,137.03,137.01,137.01
EURJPY,20040930,152600,137.02,137.03,137.00,137.03
EURJPY,20040930,152700,137.04,137.04,137.02,137.03
EURJPY,20040930,152800,137.02,137.03,137.01,137.03
EURJPY,20040930,152900,137.04,137.06,137.02,137.06
EURJPY,20040930,153000,137.05,137.05,137.04,137.04
EURJPY,20040930,153100,137.05,137.06,137.03,137.04
EURJPY,20040930,153200,137.05,137.07,137.05,137.06
EURJPY,20040930,153300,137.07,137.07,137.06,137.07
EURJPY,20040930,153400,137.06,137.09,137.05,137.08
EURJPY,20040930,153500,137.09,137.12,137.08,137.12
EURJPY,20040930,153600,137.11,137.11,137.09,137.10
EURJPY,20040930,153700,137.09,137.09,137.07,137.07
EURJPY,20040930,153800,137.08,137.08,137.03,137.04
EURJPY,20040930,153900,137.05,137.06,137.04,137.06
EURJPY,20040930,154000,137.07,137.09,137.06,137.09
EURJPY,20040930,154100,137.10,137.10,137.07,137.07
EURJPY,20040930,154200,137.08,137.08,137.07,137.07
EURJPY,20040930,154300,137.08,137.08,137.07,137.07
EURJPY,20040930,154400,137.06,137.08,137.05,137.08
EURJPY,20040930,154500,137.07,137.09,137.06,137.07
EURJPY,20040930,154600,137.06,137.08,137.06,137.08
EURJPY,20040930,154700,137.07,137.09,137.07,137.09
EURJPY,20040930,154800,137.08,137.09,137.07,137.08
EURJPY,20040930,154900,137.09,137.10,137.08,137.08
EURJPY,20040930,155000,137.09,137.10,137.07,137.10
EURJPY,20040930,155100,137.09,137.09,137.07,137.08
EURJPY,20040930,155200,137.07,137.08,137.06,137.08
EURJPY,20040930,155300,137.08,137.08,137.08,137.08
EURJPY,20040930,155400,137.09,137.10,137.09,137.09
EURJPY,20040930,155500,137.10,137.10,137.09,137.09
EURJPY,20040930,155600,137.09,137.09,137.08,137.09
EURJPY,20040930,155700,137.08,137.09,137.07,137.09
EURJPY,20040930,155800,137.08,137.09,137.08,137.09
EURJPY,20040930,155900,137.08,137.08,137.06,137.06
EURJPY,20040930,160000,137.05,137.06,137.04,137.04
EURJPY,20040930,160100,137.03,137.03,136.89,136.90
EURJPY,20040930,160200,136.91,137.02,136.91,137.02
EURJPY,20040930,160300,137.01,137.03,137.00,137.02
EURJPY,20040930,160400,137.03,137.09,137.03,137.08
EURJPY,20040930,160500,137.09,137.09,137.05,137.07
EURJPY,20040930,160600,137.08,137.09,137.04,137.04
EURJPY,20040930,160700,137.03,137.05,137.03,137.04
EURJPY,20040930,160800,137.05,137.06,137.04,137.06
EURJPY,20040930,160900,137.05,137.07,137.05,137.06
EURJPY,20040930,161000,137.07,137.07,137.06,137.06
EURJPY,20040930,161100,137.05,137.06,137.01,137.01
EURJPY,20040930,161200,137.00,137.00,136.85,136.90
EURJPY,20040930,161300,136.88,136.91,136.88,136.88
EURJPY,20040930,161400,136.87,136.87,136.77,136.77
EURJPY,20040930,161500,136.78,136.82,136.77,136.82
EURJPY,20040930,161600,136.81,136.81,136.79,136.80
EURJPY,20040930,161700,136.79,136.80,136.78,136.79
EURJPY,20040930,161800,136.80,136.80,136.76,136.76
EURJPY,20040930,161900,136.77,136.77,136.74,136.75
EURJPY,20040930,162000,136.74,136.76,136.72,136.72
EURJPY,20040930,162100,136.73,136.76,136.72,136.75
EURJPY,20040930,162200,136.74,136.78,136.74,136.78
EURJPY,20040930,162300,136.77,136.81,136.77,136.81
EURJPY,20040930,162400,136.80,136.80,136.77,136.77
EURJPY,20040930,162500,136.76,136.79,136.76,136.79
EURJPY,20040930,162600,136.80,136.80,136.79,136.79
EURJPY,20040930,162700,136.80,136.81,136.78,136.79
EURJPY,20040930,162800,136.80,136.80,136.77,136.78
EURJPY,20040930,162900,136.77,136.79,136.76,136.78
EURJPY,20040930,163000,136.79,136.81,136.78,136.79
EURJPY,20040930,163100,136.78,136.78,136.73,136.74
EURJPY,20040930,163200,136.75,136.78,136.75,136.77
EURJPY,20040930,163300,136.78,136.79,136.76,136.79
EURJPY,20040930,163400,136.80,136.80,136.77,136.78
EURJPY,20040930,163500,136.77,136.78,136.74,136.76
EURJPY,20040930,163600,136.75,136.77,136.71,136.71
EURJPY,20040930,163700,136.72,136.74,136.71,136.72
EURJPY,20040930,163800,136.73,136.73,136.71,136.72
EURJPY,20040930,163900,136.73,136.74,136.72,136.74
EURJPY,20040930,164000,136.73,136.81,136.73,136.79
EURJPY,20040930,164100,136.80,136.86,136.80,136.86
EURJPY,20040930,164200,136.87,136.89,136.86,136.86
EURJPY,20040930,164300,136.87,136.87,136.83,136.83
EURJPY,20040930,164400,136.82,136.84,136.82,136.83
EURJPY,20040930,164500,136.84,136.89,136.84,136.89
EURJPY,20040930,164600,136.88,136.88,136.84,136.85
EURJPY,20040930,164700,136.86,136.87,136.83,136.85
EURJPY,20040930,164800,136.84,136.85,136.84,136.85
EURJPY,20040930,164900,136.84,136.84,136.84,136.84
EURJPY,20040930,165000,136.85,136.85,136.83,136.84
EURJPY,20040930,165100,136.85,136.87,136.85,136.87
EURJPY,20040930,165200,136.86,136.86,136.84,136.86
EURJPY,20040930,165300,136.87,136.87,136.83,136.85
EURJPY,20040930,165400,136.84,136.85,136.81,136.83
EURJPY,20040930,165500,136.82,136.83,136.81,136.82
EURJPY,20040930,165600,136.81,136.81,136.75,136.78
EURJPY,20040930,165700,136.79,136.85,136.79,136.85
EURJPY,20040930,165800,136.86,136.87,136.83,136.83
EURJPY,20040930,165900,136.82,136.82,136.77,136.77
EURJPY,20040930,170000,136.78,136.90,136.77,136.90
EURJPY,20040930,170100,136.89,136.91,136.85,136.88
EURJPY,20040930,170200,136.87,136.92,136.87,136.92
EURJPY,20040930,170300,136.91,136.91,136.89,136.90
EURJPY,20040930,170400,136.91,136.91,136.89,136.90
EURJPY,20040930,170500,136.91,136.92,136.90,136.92
EURJPY,20040930,170600,136.93,136.95,136.93,136.93
EURJPY,20040930,170700,136.94,136.95,136.93,136.93
EURJPY,20040930,170800,136.92,136.93,136.90,136.93
EURJPY,20040930,170900,136.94,136.98,136.94,136.98
EURJPY,20040930,171000,136.97,136.98,136.94,136.96
EURJPY,20040930,171100,136.95,136.96,136.94,136.96
EURJPY,20040930,171200,136.95,136.96,136.94,136.95
EURJPY,20040930,171300,136.94,136.94,136.91,136.92
EURJPY,20040930,171400,136.93,136.93,136.91,136.93
EURJPY,20040930,171500,136.92,136.92,136.90,136.90
EURJPY,20040930,171600,136.89,136.90,136.88,136.89
EURJPY,20040930,171700,136.88,136.89,136.87,136.89
EURJPY,20040930,171800,136.88,136.89,136.88,136.89
EURJPY,20040930,171900,136.90,136.90,136.88,136.90
EURJPY,20040930,172000,136.91,136.91,136.90,136.91
EURJPY,20040930,172100,136.90,136.93,136.90,136.93
EURJPY,20040930,172200,136.94,136.95,136.90,136.90
EURJPY,20040930,172300,136.89,136.92,136.87,136.92
EURJPY,20040930,172400,136.93,136.93,136.92,136.93
EURJPY,20040930,172500,136.94,136.94,136.89,136.89
EURJPY,20040930,172600,136.90,136.90,136.88,136.88
EURJPY,20040930,172700,136.87,136.89,136.87,136.88
EURJPY,20040930,172800,136.89,136.89,136.87,136.88
EURJPY,20040930,172900,136.87,136.88,136.87,136.88
EURJPY,20040930,173000,136.87,136.88,136.86,136.86
EURJPY,20040930,173100,136.87,136.88,136.87,136.88
EURJPY,20040930,173200,136.89,136.89,136.87,136.88
EURJPY,20040930,173300,136.89,136.91,136.89,136.90
EURJPY,20040930,173400,136.89,136.92,136.87,136.87
EURJPY,20040930,173500,136.86,136.88,136.85,136.85
EURJPY,20040930,173600,136.86,136.88,136.85,136.88
EURJPY,20040930,173700,136.87,136.89,136.87,136.88
EURJPY,20040930,173800,136.87,136.87,136.84,136.84
EURJPY,20040930,173900,136.83,136.84,136.82,136.84
EURJPY,20040930,174000,136.85,136.87,136.85,136.87
EURJPY,20040930,174100,136.86,136.88,136.85,136.88
EURJPY,20040930,174200,136.87,136.87,136.85,136.87
EURJPY,20040930,174300,136.88,136.89,136.88,136.88
EURJPY,20040930,174400,136.89,136.89,136.86,136.87
EURJPY,20040930,174500,136.86,136.87,136.85,136.86
EURJPY,20040930,174600,136.87,136.88,136.85,136.88
EURJPY,20040930,174700,136.89,136.89,136.87,136.87
EURJPY,20040930,174800,136.86,136.86,136.85,136.85
EURJPY,20040930,174900,136.85,136.85,136.85,136.85
EURJPY,20040930,175000,136.86,136.87,136.84,136.86
EURJPY,20040930,175100,136.85,136.87,136.85,136.87
EURJPY,20040930,175200,136.86,136.87,136.86,136.87
EURJPY,20040930,175300,136.86,136.88,136.86,136.88
EURJPY,20040930,175400,136.89,136.89,136.88,136.89
EURJPY,20040930,175500,136.88,136.88,136.87,136.88
EURJPY,20040930,175600,136.89,136.90,136.87,136.88
EURJPY,20040930,175700,136.89,136.89,136.83,136.85
EURJPY,20040930,175800,136.84,136.85,136.82,136.83
EURJPY,20040930,175900,136.82,136.85,136.81,136.84
EURJPY,20040930,180000,136.83,136.85,136.82,136.83
EURJPY,20040930,180100,136.82,136.84,136.82,136.84
EURJPY,20040930,180200,136.85,136.90,136.85,136.89
EURJPY,20040930,180300,136.88,136.88,136.86,136.86
EURJPY,20040930,180400,136.87,136.87,136.82,136.83
EURJPY,20040930,180500,136.84,136.84,136.79,136.80
EURJPY,20040930,180600,136.81,136.83,136.81,136.83
EURJPY,20040930,180700,136.82,136.82,136.78,136.78
EURJPY,20040930,180800,136.77,136.77,136.74,136.74
EURJPY,20040930,180900,136.73,136.74,136.69,136.71
EURJPY,20040930,181000,136.70,136.71,136.69,136.70
EURJPY,20040930,181100,136.71,136.76,136.71,136.76
EURJPY,20040930,181200,136.77,136.80,136.77,136.80
EURJPY,20040930,181300,136.79,136.81,136.79,136.80
EURJPY,20040930,181400,136.79,136.80,136.78,136.78
EURJPY,20040930,181500,136.77,136.78,136.75,136.75
EURJPY,20040930,181600,136.74,136.75,136.73,136.75
EURJPY,20040930,181700,136.74,136.74,136.72,136.73
EURJPY,20040930,181800,136.72,136.72,136.58,136.60
EURJPY,20040930,181900,136.58,136.58,136.53,136.57
EURJPY,20040930,182000,136.58,136.62,136.58,136.60
EURJPY,20040930,182100,136.59,136.66,136.59,136.65
EURJPY,20040930,182200,136.64,136.64,136.62,136.63
EURJPY,20040930,182300,136.64,136.65,136.61,136.61
EURJPY,20040930,182400,136.60,136.62,136.56,136.56
EURJPY,20040930,182500,136.57,136.57,136.53,136.55
EURJPY,20040930,182600,136.56,136.60,136.56,136.58
EURJPY,20040930,182700,136.59,136.59,136.58,136.59
EURJPY,20040930,182800,136.58,136.58,136.57,136.58
EURJPY,20040930,182900,136.59,136.62,136.59,136.62
EURJPY,20040930,183000,136.63,136.63,136.61,136.61
EURJPY,20040930,183100,136.60,136.60,136.53,136.53
EURJPY,20040930,183200,136.52,136.57,136.52,136.56
EURJPY,20040930,183300,136.55,136.56,136.53,136.56
EURJPY,20040930,183400,136.55,136.61,136.55,136.60
EURJPY,20040930,183500,136.61,136.63,136.61,136.62
EURJPY,20040930,183600,136.61,136.62,136.60,136.61
EURJPY,20040930,183700,136.62,136.65,136.62,136.65
EURJPY,20040930,183800,136.64,136.66,136.63,136.65
EURJPY,20040930,183900,136.66,136.67,136.65,136.66
EURJPY,20040930,184000,136.65,136.66,136.65,136.65
EURJPY,20040930,184100,136.64,136.65,136.64,136.64
EURJPY,20040930,184200,136.63,136.65,136.63,136.65
EURJPY,20040930,184300,136.64,136.65,136.63,136.63
EURJPY,20040930,184400,136.64,136.65,136.63,136.63
EURJPY,20040930,184500,136.63,136.63,136.63,136.63
EURJPY,20040930,184600,136.62,136.63,136.62,136.63
EURJPY,20040930,184700,136.62,136.63,136.62,136.63
EURJPY,20040930,184800,136.62,136.66,136.62,136.65
EURJPY,20040930,184900,136.66,136.66,136.64,136.65
EURJPY,20040930,185000,136.66,136.68,136.66,136.66
EURJPY,20040930,185100,136.67,136.69,136.67,136.69
EURJPY,20040930,185200,136.68,136.69,136.68,136.68
EURJPY,20040930,185300,136.69,136.69,136.67,136.68
EURJPY,20040930,185400,136.69,136.69,136.68,136.69
EURJPY,20040930,185500,136.68,136.68,136.66,136.66
EURJPY,20040930,185600,136.67,136.69,136.67,136.68
EURJPY,20040930,185700,136.67,136.68,136.66,136.67
EURJPY,20040930,185800,136.66,136.66,136.65,136.65
EURJPY,20040930,185900,136.63,136.63,136.59,136.60
EURJPY,20040930,190000,136.59,136.62,136.59,136.62
EURJPY,20040930,190100,136.61,136.61,136.59,136.59
EURJPY,20040930,190200,136.60,136.61,136.60,136.60
EURJPY,20040930,190300,136.61,136.61,136.60,136.61
EURJPY,20040930,190400,136.62,136.62,136.61,136.61
EURJPY,20040930,190500,136.62,136.62,136.60,136.62
EURJPY,20040930,190600,136.63,136.66,136.63,136.66
EURJPY,20040930,190700,136.65,136.68,136.65,136.67
EURJPY,20040930,190800,136.66,136.72,136.66,136.72
EURJPY,20040930,190900,136.71,136.73,136.70,136.70
EURJPY,20040930,191000,136.69,136.71,136.69,136.71
EURJPY,20040930,191100,136.72,136.74,136.71,136.74
EURJPY,20040930,191200,136.75,136.75,136.73,136.74
EURJPY,20040930,191300,136.73,136.74,136.72,136.74
EURJPY,20040930,191400,136.73,136.73,136.71,136.72
EURJPY,20040930,191500,136.71,136.71,136.70,136.70
EURJPY,20040930,191600,136.71,136.71,136.69,136.70
EURJPY,20040930,191700,136.69,136.70,136.69,136.70
EURJPY,20040930,191800,136.71,136.71,136.69,136.69
EURJPY,20040930,191900,136.69,136.69,136.69,136.69
EURJPY,20040930,192000,136.68,136.68,136.68,136.68
EURJPY,20040930,192100,136.68,136.68,136.68,136.68
EURJPY,20040930,192200,136.68,136.69,136.68,136.68
EURJPY,20040930,192300,136.67,136.69,136.67,136.69
EURJPY,20040930,192400,136.68,136.71,136.68,136.70
EURJPY,20040930,192500,136.69,136.69,136.65,136.65
EURJPY,20040930,192600,136.64,136.66,136.63,136.66
EURJPY,20040930,192700,136.67,136.67,136.65,136.66
EURJPY,20040930,192800,136.67,136.68,136.65,136.66
EURJPY,20040930,192900,136.65,136.65,136.65,136.65
EURJPY,20040930,193000,136.65,136.65,136.63,136.64
EURJPY,20040930,193100,136.65,136.65,136.64,136.64
EURJPY,20040930,193200,136.63,136.65,136.63,136.63
EURJPY,20040930,193300,136.62,136.63,136.61,136.61
EURJPY,20040930,193400,136.61,136.62,136.61,136.62
EURJPY,20040930,193500,136.63,136.65,136.63,136.65
EURJPY,20040930,193600,136.64,136.66,136.64,136.65
EURJPY,20040930,193700,136.64,136.65,136.63,136.65
EURJPY,20040930,193800,136.64,136.65,136.62,136.63
EURJPY,20040930,193900,136.64,136.64,136.62,136.62
EURJPY,20040930,194000,136.63,136.65,136.63,136.65
EURJPY,20040930,194100,136.64,136.64,136.63,136.63
EURJPY,20040930,194200,136.64,136.64,136.63,136.63
EURJPY,20040930,194300,136.63,136.66,136.63,136.66
EURJPY,20040930,194400,136.65,136.66,136.65,136.66
EURJPY,20040930,194500,136.67,136.67,136.66,136.67
EURJPY,20040930,194600,136.66,136.66,136.65,136.65
EURJPY,20040930,194700,136.65,136.66,136.65,136.66
EURJPY,20040930,194800,136.65,136.65,136.65,136.65
EURJPY,20040930,194900,136.64,136.65,136.63,136.64
EURJPY,20040930,195000,136.63,136.63,136.63,136.63
EURJPY,20040930,195100,136.64,136.65,136.63,136.64
EURJPY,20040930,195200,136.65,136.65,136.65,136.65
EURJPY,20040930,195300,136.65,136.66,136.64,136.65
EURJPY,20040930,195400,136.66,136.66,136.65,136.65
EURJPY,20040930,195500,136.64,136.64,136.63,136.63
EURJPY,20040930,195600,136.63,136.63,136.62,136.62
EURJPY,20040930,195700,136.63,136.65,136.63,136.65
EURJPY,20040930,195800,136.66,136.66,136.61,136.61
EURJPY,20040930,195900,136.62,136.64,136.62,136.63
EURJPY,20040930,200000,136.62,136.62,136.62,136.62
EURJPY,20040930,200100,136.62,136.62,136.61,136.62
EURJPY,20040930,200200,136.61,136.62,136.61,136.62
EURJPY,20040930,200300,136.62,136.65,136.62,136.65
EURJPY,20040930,200400,136.64,136.65,136.63,136.64
EURJPY,20040930,200500,136.63,136.64,136.62,136.63
EURJPY,20040930,200600,136.64,136.66,136.64,136.66
EURJPY,20040930,200700,136.65,136.65,136.63,136.63
EURJPY,20040930,200800,136.62,136.66,136.62,136.66
EURJPY,20040930,200900,136.65,136.66,136.63,136.63
EURJPY,20040930,201000,136.64,136.66,136.63,136.64
EURJPY,20040930,201100,136.63,136.66,136.63,136.65
EURJPY,20040930,201200,136.64,136.66,136.64,136.66
EURJPY,20040930,201300,136.65,136.65,136.63,136.64
EURJPY,20040930,201400,136.63,136.65,136.63,136.65
EURJPY,20040930,201500,136.66,136.67,136.66,136.66
EURJPY,20040930,201600,136.65,136.66,136.65,136.66
EURJPY,20040930,201700,136.65,136.66,136.65,136.66
EURJPY,20040930,201800,136.65,136.66,136.65,136.66
EURJPY,20040930,201900,136.65,136.65,136.64,136.64
EURJPY,20040930,202000,136.63,136.66,136.63,136.66
EURJPY,20040930,202100,136.65,136.67,136.65,136.66
EURJPY,20040930,202200,136.67,136.67,136.66,136.66
EURJPY,20040930,202300,136.67,136.67,136.66,136.66
EURJPY,20040930,202400,136.65,136.65,136.64,136.64
EURJPY,20040930,202500,136.65,136.66,136.65,136.66
EURJPY,20040930,202600,136.67,136.67,136.65,136.65
EURJPY,20040930,202700,136.64,136.66,136.64,136.66
EURJPY,20040930,202800,136.66,136.66,136.66,136.66
EURJPY,20040930,202900,136.65,136.66,136.65,136.66
EURJPY,20040930,203000,136.66,136.66,136.66,136.66
EURJPY,20040930,203100,136.65,136.66,136.65,136.66
EURJPY,20040930,203200,136.66,136.66,136.66,136.66
EURJPY,20040930,203300,136.66,136.66,136.65,136.65
EURJPY,20040930,203400,136.66,136.66,136.65,136.65
EURJPY,20040930,203500,136.66,136.67,136.66,136.67
EURJPY,20040930,203600,136.68,136.73,136.68,136.73
EURJPY,20040930,203700,136.72,136.73,136.71,136.72
EURJPY,20040930,203800,136.71,136.73,136.71,136.73
EURJPY,20040930,203900,136.72,136.72,136.70,136.71
EURJPY,20040930,204000,136.72,136.73,136.72,136.73
EURJPY,20040930,204100,136.72,136.73,136.72,136.73
EURJPY,20040930,204200,136.72,136.72,136.71,136.71
EURJPY,20040930,204300,136.72,136.72,136.72,136.72
EURJPY,20040930,204400,136.71,136.72,136.70,136.72
EURJPY,20040930,204500,136.73,136.76,136.73,136.76
EURJPY,20040930,204600,136.75,136.79,136.75,136.76
EURJPY,20040930,204700,136.75,136.75,136.72,136.74
EURJPY,20040930,204800,136.73,136.74,136.73,136.73
EURJPY,20040930,204900,136.74,136.75,136.73,136.75
EURJPY,20040930,205000,136.76,136.76,136.74,136.74
EURJPY,20040930,205100,136.75,136.77,136.75,136.75
EURJPY,20040930,205200,136.74,136.76,136.74,136.74
EURJPY,20040930,205300,136.75,136.76,136.75,136.76
EURJPY,20040930,205400,136.75,136.76,136.75,136.76
EURJPY,20040930,205500,136.75,136.78,136.75,136.77
EURJPY,20040930,205600,136.78,136.78,136.76,136.78
EURJPY,20040930,205700,136.79,136.79,136.77,136.77
EURJPY,20040930,205800,136.78,136.78,136.77,136.78
EURJPY,20040930,205900,136.77,136.80,136.77,136.78
EURJPY,20040930,210000,136.77,136.79,136.75,136.79
EURJPY,20040930,210100,136.78,136.79,136.77,136.77
EURJPY,20040930,210200,136.78,136.78,136.77,136.77
EURJPY,20040930,210300,136.76,136.77,136.76,136.76
EURJPY,20040930,210400,136.75,136.75,136.75,136.75
EURJPY,20040930,210500,136.76,136.76,136.74,136.74
EURJPY,20040930,210600,136.75,136.77,136.75,136.76
EURJPY,20040930,210700,136.77,136.77,136.77,136.77
EURJPY,20040930,210800,136.78,136.78,136.77,136.78
EURJPY,20040930,210900,136.77,136.77,136.77,136.77
EURJPY,20040930,211000,136.76,136.77,136.76,136.77
EURJPY,20040930,211100,136.78,136.78,136.76,136.77
EURJPY,20040930,211200,136.76,136.77,136.74,136.76
EURJPY,20040930,211300,136.77,136.78,136.77,136.78
EURJPY,20040930,211400,136.77,136.77,136.77,136.77
EURJPY,20040930,211500,136.78,136.79,136.77,136.77
EURJPY,20040930,211600,136.78,136.80,136.78,136.80
EURJPY,20040930,211700,136.81,136.81,136.79,136.79
EURJPY,20040930,211800,136.80,136.80,136.80,136.80
EURJPY,20040930,211900,136.80,136.81,136.80,136.80
EURJPY,20040930,212000,136.81,136.81,136.81,136.81
EURJPY,20040930,212100,136.81,136.81,136.80,136.81
EURJPY,20040930,212200,136.82,136.83,136.82,136.83
EURJPY,20040930,212300,136.84,136.86,136.83,136.86
EURJPY,20040930,212400,136.85,136.86,136.83,136.85
EURJPY,20040930,212500,136.86,136.86,136.83,136.83
EURJPY,20040930,212600,136.83,136.86,136.83,136.86
EURJPY,20040930,212700,136.87,136.93,136.87,136.92
EURJPY,20040930,212800,136.93,136.93,136.90,136.90
EURJPY,20040930,212900,136.89,136.89,136.88,136.88
EURJPY,20040930,213000,136.89,136.89,136.88,136.88
EURJPY,20040930,213100,136.87,136.88,136.87,136.88
EURJPY,20040930,213200,136.88,136.88,136.87,136.87
EURJPY,20040930,213300,136.88,136.88,136.87,136.87
EURJPY,20040930,213400,136.87,136.87,136.87,136.87
EURJPY,20040930,213500,136.87,136.87,136.87,136.87
EURJPY,20040930,213600,136.88,136.91,136.88,136.91
EURJPY,20040930,213700,136.92,136.92,136.91,136.92
EURJPY,20040930,213800,136.91,136.91,136.91,136.91
EURJPY,20040930,213900,136.92,136.93,136.91,136.93
EURJPY,20040930,214000,136.92,136.94,136.92,136.94
EURJPY,20040930,214100,136.95,136.95,136.94,136.94
EURJPY,20040930,214200,136.93,136.93,136.90,136.90
EURJPY,20040930,214300,136.91,136.91,136.90,136.90
EURJPY,20040930,214400,136.91,136.92,136.91,136.92
EURJPY,20040930,214500,136.92,136.92,136.92,136.92
EURJPY,20040930,214600,136.93,136.93,136.93,136.93
EURJPY,20040930,214700,136.93,136.93,136.93,136.93
EURJPY,20040930,214800,136.92,136.92,136.92,136.92
EURJPY,20040930,214900,136.91,136.91,136.91,136.91
EURJPY,20040930,215000,136.91,136.91,136.90,136.90
EURJPY,20040930,215100,136.89,136.89,136.87,136.87
EURJPY,20040930,215200,136.87,136.87,136.87,136.87
EURJPY,20040930,215300,136.86,136.87,136.86,136.87
EURJPY,20040930,215400,136.86,136.86,136.85,136.85
EURJPY,20040930,215500,136.86,136.86,136.85,136.85
EURJPY,20040930,215600,136.86,136.87,136.85,136.85
EURJPY,20040930,215700,136.85,136.85,136.83,136.83
EURJPY,20040930,215800,136.82,136.84,136.82,136.83
EURJPY,20040930,215900,136.82,136.82,136.81,136.81
EURJPY,20040930,220000,136.82,136.82,136.81,136.81
EURJPY,20040930,220100,136.80,136.82,136.80,136.82
EURJPY,20040930,220200,136.81,136.82,136.81,136.81
EURJPY,20040930,220300,136.81,136.82,136.81,136.82
EURJPY,20040930,220400,136.81,136.81,136.81,136.81
EURJPY,20040930,220500,136.81,136.82,136.81,136.82
EURJPY,20040930,220600,136.82,136.82,136.82,136.82
EURJPY,20040930,220700,136.82,136.82,136.82,136.82
EURJPY,20040930,220800,136.83,136.84,136.82,136.84
EURJPY,20040930,220900,136.85,136.85,136.85,136.85
EURJPY,20040930,221000,136.85,136.86,136.85,136.85
EURJPY,20040930,221100,136.86,136.87,136.86,136.86
EURJPY,20040930,221200,136.87,136.87,136.87,136.87
EURJPY,20040930,221300,136.87,136.88,136.87,136.87
EURJPY,20040930,221400,136.88,136.88,136.88,136.88
EURJPY,20040930,221500,136.88,136.88,136.88,136.88
EURJPY,20040930,221600,136.88,136.89,136.88,136.89
EURJPY,20040930,221700,136.88,136.89,136.88,136.88
EURJPY,20040930,221800,136.87,136.88,136.85,136.85
EURJPY,20040930,221900,136.84,136.84,136.83,136.83
EURJPY,20040930,222000,136.83,136.83,136.83,136.83
EURJPY,20040930,222100,136.82,136.82,136.81,136.81
EURJPY,20040930,222200,136.81,136.81,136.81,136.81
EURJPY,20040930,222300,136.81,136.84,136.81,136.84
EURJPY,20040930,222400,136.83,136.84,136.83,136.84
EURJPY,20040930,222500,136.85,136.85,136.85,136.85
EURJPY,20040930,222600,136.84,136.85,136.84,136.85
EURJPY,20040930,222700,136.84,136.84,136.83,136.84
EURJPY,20040930,222800,136.83,136.84,136.83,136.83
EURJPY,20040930,222900,136.84,136.84,136.82,136.82
EURJPY,20040930,223000,136.83,136.83,136.83,136.83
EURJPY,20040930,223100,136.82,136.82,136.81,136.81
EURJPY,20040930,223200,136.81,136.81,136.81,136.81
EURJPY,20040930,223300,136.81,136.81,136.81,136.81
EURJPY,20040930,223400,136.82,136.82,136.82,136.82
EURJPY,20040930,223500,136.81,136.82,136.81,136.82
EURJPY,20040930,223600,136.82,136.84,136.82,136.83
EURJPY,20040930,223700,136.82,136.83,136.82,136.83
EURJPY,20040930,223800,136.82,136.83,136.82,136.83
EURJPY,20040930,223900,136.83,136.84,136.83,136.83
EURJPY,20040930,224000,136.84,136.84,136.83,136.84
EURJPY,20040930,224100,136.84,136.84,136.84,136.84
EURJPY,20040930,224200,136.83,136.84,136.83,136.84
EURJPY,20040930,224300,136.83,136.83,136.82,136.83
EURJPY,20040930,224400,136.82,136.83,136.82,136.83
EURJPY,20040930,224500,136.83,136.84,136.83,136.84
EURJPY,20040930,224600,136.83,136.83,136.83,136.83
EURJPY,20040930,224700,136.84,136.84,136.83,136.84
EURJPY,20040930,224800,136.84,136.84,136.84,136.84
EURJPY,20040930,224900,136.83,136.84,136.83,136.83
EURJPY,20040930,225000,136.82,136.83,136.82,136.83
EURJPY,20040930,225100,136.83,136.83,136.83,136.83
EURJPY,20040930,225200,136.83,136.84,136.83,136.84
EURJPY,20040930,225300,136.84,136.85,136.84,136.85
EURJPY,20040930,225400,136.84,136.85,136.84,136.84
EURJPY,20040930,225500,136.85,136.85,136.85,136.85
EURJPY,20040930,225600,136.85,136.85,136.85,136.85
EURJPY,20040930,225700,136.85,136.86,136.85,136.86
EURJPY,20040930,225800,136.86,136.86,136.86,136.86
EURJPY,20040930,225900,136.86,136.86,136.86,136.86
EURJPY,20040930,230000,136.85,136.85,136.85,136.85
EURJPY,20040930,230100,136.84,136.87,136.84,136.87
EURJPY,20040930,230200,136.86,136.86,136.86,136.86
EURJPY,20040930,230300,136.86,136.86,136.86,136.86
EURJPY,20040930,230400,136.85,136.86,136.85,136.86
EURJPY,20040930,230500,136.86,136.86,136.85,136.85
EURJPY,20040930,230600,136.86,136.86,136.83,136.84
EURJPY,20040930,230700,136.83,136.83,136.82,136.83
EURJPY,20040930,230800,136.83,136.83,136.83,136.83
EURJPY,20040930,230900,136.83,136.83,136.83,136.83
EURJPY,20040930,231000,136.84,136.84,136.84,136.84
EURJPY,20040930,231100,136.83,136.83,136.83,136.83
EURJPY,20040930,231200,136.83,136.83,136.82,136.83
EURJPY,20040930,231300,136.84,136.84,136.84,136.84
EURJPY,20040930,231400,136.84,136.84,136.84,136.84
EURJPY,20040930,231500,136.84,136.84,136.83,136.83
EURJPY,20040930,231600,136.82,136.83,136.82,136.83
EURJPY,20040930,231700,136.83,136.83,136.81,136.81
EURJPY,20040930,231800,136.82,136.83,136.80,136.80
EURJPY,20040930,231900,136.79,136.79,136.79,136.79
EURJPY,20040930,232000,136.79,136.79,136.78,136.79
EURJPY,20040930,232100,136.80,136.82,136.80,136.82
EURJPY,20040930,232200,136.81,136.81,136.81,136.81
EURJPY,20040930,232300,136.82,136.83,136.82,136.83
EURJPY,20040930,232400,136.83,136.83,136.83,136.83
EURJPY,20040930,232500,136.84,136.84,136.84,136.84
EURJPY,20040930,232600,136.83,136.83,136.82,136.82
EURJPY,20040930,232700,136.82,136.82,136.82,136.82
EURJPY,20040930,232800,136.82,136.82,136.82,136.82
EURJPY,20040930,232900,136.82,136.82,136.82,136.82
EURJPY,20040930,233000,136.83,136.83,136.82,136.82
EURJPY,20040930,233100,136.82,136.82,136.82,136.82
EURJPY,20040930,233200,136.83,136.83,136.82,136.82
EURJPY,20040930,233300,136.83,136.83,136.78,136.79
EURJPY,20040930,233400,136.80,136.82,136.80,136.82
EURJPY,20040930,233500,136.82,136.82,136.82,136.82
EURJPY,20040930,233600,136.82,136.82,136.82,136.82
EURJPY,20040930,233700,136.82,136.82,136.82,136.82
EURJPY,20040930,233800,136.83,136.84,136.83,136.84
EURJPY,20040930,233900,136.83,136.83,136.83,136.83
EURJPY,20040930,234000,136.83,136.83,136.81,136.81
EURJPY,20040930,234100,136.80,136.81,136.80,136.80
EURJPY,20040930,234200,136.79,136.79,136.77,136.78
EURJPY,20040930,234300,136.78,136.78,136.78,136.78
EURJPY,20040930,234400,136.78,136.78,136.78,136.78
EURJPY,20040930,234500,136.78,136.78,136.78,136.78
EURJPY,20040930,234600,136.78,136.78,136.78,136.78
EURJPY,20040930,234700,136.78,136.78,136.77,136.77
EURJPY,20040930,234800,136.77,136.77,136.77,136.77
EURJPY,20040930,234900,136.77,136.78,136.77,136.78
EURJPY,20040930,235000,136.79,136.81,136.79,136.81
EURJPY,20040930,235100,136.82,136.82,136.82,136.82
EURJPY,20040930,235200,136.82,136.85,136.82,136.85
EURJPY,20040930,235300,136.85,136.86,136.85,136.86
EURJPY,20040930,235400,136.86,136.86,136.86,136.86
EURJPY,20040930,235500,136.87,136.87,136.83,136.85
EURJPY,20040930,235600,136.84,136.84,136.84,136.84
EURJPY,20040930,235700,136.84,136.84,136.84,136.84
EURJPY,20040930,235800,136.84,136.84,136.83,136.83
EURJPY,20040930,235900,136.82,136.82,136.81,136.82
EURJPY,20041001,000000,136.82,136.82,136.82,136.82
GBPCHF,20040930,000100,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040930,000200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040930,000300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,000400,2.2664,2.2664,2.2661,2.2661
GBPCHF,20040930,000500,2.2662,2.2663,2.2661,2.2661
GBPCHF,20040930,000600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040930,000700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040930,000800,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040930,000900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,001000,2.2661,2.2662,2.2660,2.2660
GBPCHF,20040930,001100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040930,001200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040930,001300,2.2663,2.2666,2.2662,2.2666
GBPCHF,20040930,001400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040930,001500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040930,001600,2.2667,2.2668,2.2666,2.2667
GBPCHF,20040930,001700,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040930,001800,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040930,001900,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,002000,2.2665,2.2667,2.2665,2.2666
GBPCHF,20040930,002100,2.2667,2.2669,2.2667,2.2668
GBPCHF,20040930,002200,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040930,002300,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040930,002400,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040930,002500,2.2667,2.2667,2.2662,2.2662
GBPCHF,20040930,002600,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040930,002700,2.2659,2.2663,2.2659,2.2663
GBPCHF,20040930,002800,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040930,002900,2.2663,2.2664,2.2661,2.2663
GBPCHF,20040930,003000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,003100,2.2665,2.2665,2.2662,2.2665
GBPCHF,20040930,003200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040930,003300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,003400,2.2663,2.2664,2.2663,2.2663
GBPCHF,20040930,003500,2.2662,2.2663,2.2662,2.2662
GBPCHF,20040930,003600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,003700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,003800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,003900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,004000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040930,004100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040930,004200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20040930,004300,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040930,004400,2.2660,2.2660,2.2657,2.2657
GBPCHF,20040930,004500,2.2658,2.2658,2.2652,2.2652
GBPCHF,20040930,004600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,004700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,004800,2.2653,2.2654,2.2652,2.2654
GBPCHF,20040930,004900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040930,005000,2.2655,2.2656,2.2654,2.2656
GBPCHF,20040930,005100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040930,005200,2.2652,2.2654,2.2652,2.2654
GBPCHF,20040930,005300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040930,005400,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040930,005500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040930,005700,2.2654,2.2655,2.2653,2.2653
GBPCHF,20040930,005800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,005900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040930,010000,2.2653,2.2653,2.2652,2.2653
GBPCHF,20040930,010100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,010200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,010300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,010400,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,010500,2.2653,2.2653,2.2652,2.2653
GBPCHF,20040930,010600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,010700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040930,010800,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040930,010900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,011000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,011100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,011200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040930,011300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040930,011400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040930,011500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040930,011600,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040930,011700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040930,011800,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040930,011900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,012000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,012100,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040930,012200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,012300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,012400,2.2654,2.2656,2.2653,2.2653
GBPCHF,20040930,012500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040930,012600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040930,012700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040930,012800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040930,012900,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040930,013000,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040930,013100,2.2648,2.2650,2.2646,2.2650
GBPCHF,20040930,013200,2.2651,2.2652,2.2649,2.2652
GBPCHF,20040930,013300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040930,013400,2.2651,2.2653,2.2651,2.2653
GBPCHF,20040930,013500,2.2654,2.2657,2.2653,2.2656
GBPCHF,20040930,013600,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040930,013700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040930,013800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040930,013900,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040930,014000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040930,014100,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040930,014200,2.2657,2.2659,2.2655,2.2659
GBPCHF,20040930,014300,2.2660,2.2666,2.2660,2.2666
GBPCHF,20040930,014400,2.2666,2.2666,2.2666,2.2666
GBPCHF,20040930,014500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040930,014600,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040930,014700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040930,014800,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040930,014900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040930,015000,2.2667,2.2667,2.2667,2.2667
GBPCHF,20040930,015100,2.2666,2.2669,2.2666,2.2669
GBPCHF,20040930,015200,2.2668,2.2670,2.2668,2.2670
GBPCHF,20040930,015300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040930,015400,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040930,015500,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040930,015600,2.2669,2.2670,2.2669,2.2670
GBPCHF,20040930,015700,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040930,015800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040930,015900,2.2671,2.2671,2.2668,2.2668
GBPCHF,20040930,020000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20040930,020100,2.2667,2.2674,2.2667,2.2674
GBPCHF,20040930,020200,2.2673,2.2673,2.2670,2.2670
GBPCHF,20040930,020300,2.2671,2.2674,2.2671,2.2673
GBPCHF,20040930,020400,2.2672,2.2677,2.2670,2.2677
GBPCHF,20040930,020500,2.2676,2.2678,2.2676,2.2678
GBPCHF,20040930,020600,2.2677,2.2677,2.2674,2.2674
GBPCHF,20040930,020700,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040930,020800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040930,020900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040930,021000,2.2673,2.2675,2.2673,2.2675
GBPCHF,20040930,021100,2.2674,2.2675,2.2673,2.2673
GBPCHF,20040930,021200,2.2674,2.2677,2.2674,2.2677
GBPCHF,20040930,021300,2.2676,2.2676,2.2675,2.2676
GBPCHF,20040930,021400,2.2675,2.2675,2.2674,2.2674
GBPCHF,20040930,021500,2.2675,2.2675,2.2672,2.2672
GBPCHF,20040930,021600,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040930,021700,2.2673,2.2673,2.2672,2.2673
GBPCHF,20040930,021800,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040930,021900,2.2673,2.2674,2.2672,2.2673
GBPCHF,20040930,022000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040930,022100,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040930,022200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040930,022300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040930,022400,2.2673,2.2674,2.2671,2.2671
GBPCHF,20040930,022500,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040930,022600,2.2673,2.2673,2.2670,2.2670
GBPCHF,20040930,022700,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040930,022800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040930,022900,2.2672,2.2672,2.2670,2.2671
GBPCHF,20040930,023000,2.2670,2.2672,2.2668,2.2671
GBPCHF,20040930,023100,2.2670,2.2672,2.2670,2.2671
GBPCHF,20040930,023200,2.2672,2.2674,2.2672,2.2673
GBPCHF,20040930,023300,2.2672,2.2673,2.2672,2.2672
GBPCHF,20040930,023400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040930,023500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,023600,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040930,023700,2.2673,2.2673,2.2671,2.2671
GBPCHF,20040930,023800,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040930,023900,2.2668,2.2670,2.2668,2.2670
GBPCHF,20040930,024000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040930,024100,2.2667,2.2667,2.2666,2.2666
GBPCHF,20040930,024200,2.2666,2.2670,2.2666,2.2669
GBPCHF,20040930,024300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040930,024400,2.2670,2.2670,2.2669,2.2670
GBPCHF,20040930,024500,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040930,024600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20040930,024700,2.2667,2.2669,2.2666,2.2669
GBPCHF,20040930,024800,2.2670,2.2670,2.2668,2.2668
GBPCHF,20040930,024900,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040930,025000,2.2668,2.2668,2.2666,2.2667
GBPCHF,20040930,025100,2.2668,2.2669,2.2668,2.2669
GBPCHF,20040930,025200,2.2668,2.2669,2.2667,2.2667
GBPCHF,20040930,025300,2.2666,2.2667,2.2666,2.2666
GBPCHF,20040930,025400,2.2667,2.2667,2.2665,2.2665
GBPCHF,20040930,025500,2.2666,2.2666,2.2663,2.2663
GBPCHF,20040930,025600,2.2664,2.2669,2.2664,2.2668
GBPCHF,20040930,025700,2.2667,2.2669,2.2666,2.2666
GBPCHF,20040930,025800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20040930,025900,2.2667,2.2671,2.2667,2.2670
GBPCHF,20040930,030000,2.2669,2.2670,2.2667,2.2667
GBPCHF,20040930,030100,2.2668,2.2669,2.2666,2.2666
GBPCHF,20040930,030200,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040930,030300,2.2668,2.2672,2.2668,2.2670
GBPCHF,20040930,030400,2.2671,2.2671,2.2669,2.2671
GBPCHF,20040930,030500,2.2670,2.2672,2.2669,2.2670
GBPCHF,20040930,030600,2.2669,2.2671,2.2669,2.2671
GBPCHF,20040930,030700,2.2670,2.2672,2.2670,2.2671
GBPCHF,20040930,030800,2.2670,2.2670,2.2669,2.2670
GBPCHF,20040930,030900,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040930,031000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040930,031100,2.2669,2.2672,2.2669,2.2672
GBPCHF,20040930,031200,2.2671,2.2671,2.2668,2.2669
GBPCHF,20040930,031300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20040930,031400,2.2670,2.2670,2.2669,2.2669
GBPCHF,20040930,031500,2.2670,2.2672,2.2670,2.2671
GBPCHF,20040930,031600,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040930,031700,2.2674,2.2674,2.2672,2.2673
GBPCHF,20040930,031800,2.2672,2.2674,2.2672,2.2674
GBPCHF,20040930,031900,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040930,032000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20040930,032100,2.2678,2.2678,2.2677,2.2678
GBPCHF,20040930,032200,2.2679,2.2679,2.2677,2.2679
GBPCHF,20040930,032300,2.2678,2.2678,2.2677,2.2677
GBPCHF,20040930,032400,2.2677,2.2678,2.2677,2.2678
GBPCHF,20040930,032500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20040930,032600,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040930,032700,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040930,032800,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040930,032900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20040930,033000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040930,033100,2.2680,2.2681,2.2680,2.2680
GBPCHF,20040930,033200,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040930,033300,2.2680,2.2683,2.2680,2.2683
GBPCHF,20040930,033400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040930,033500,2.2682,2.2682,2.2679,2.2679
GBPCHF,20040930,033600,2.2678,2.2680,2.2678,2.2679
GBPCHF,20040930,033700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040930,033800,2.2679,2.2679,2.2677,2.2679
GBPCHF,20040930,033900,2.2680,2.2681,2.2678,2.2679
GBPCHF,20040930,034000,2.2678,2.2680,2.2677,2.2680
GBPCHF,20040930,034100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20040930,034200,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040930,034300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040930,034400,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040930,034500,2.2679,2.2680,2.2679,2.2680
GBPCHF,20040930,034600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040930,034700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20040930,034800,2.2681,2.2684,2.2680,2.2684
GBPCHF,20040930,034900,2.2683,2.2684,2.2683,2.2683
GBPCHF,20040930,035000,2.2683,2.2684,2.2683,2.2684
GBPCHF,20040930,035100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040930,035200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040930,035300,2.2685,2.2685,2.2683,2.2684
GBPCHF,20040930,035400,2.2683,2.2684,2.2682,2.2683
GBPCHF,20040930,035500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20040930,035600,2.2683,2.2685,2.2683,2.2684
GBPCHF,20040930,035700,2.2683,2.2686,2.2683,2.2685
GBPCHF,20040930,035800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040930,035900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20040930,040000,2.2684,2.2687,2.2684,2.2687
GBPCHF,20040930,040100,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040930,040200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040930,040300,2.2686,2.2687,2.2686,2.2686
GBPCHF,20040930,040400,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040930,040500,2.2687,2.2690,2.2687,2.2690
GBPCHF,20040930,040600,2.2690,2.2690,2.2690,2.2690
GBPCHF,20040930,040700,2.2690,2.2691,2.2690,2.2690
GBPCHF,20040930,040800,2.2689,2.2689,2.2687,2.2687
GBPCHF,20040930,040900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040930,041000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,041100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040930,041200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040930,041300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040930,041400,2.2684,2.2685,2.2684,2.2684
GBPCHF,20040930,041500,2.2685,2.2687,2.2684,2.2686
GBPCHF,20040930,041600,2.2687,2.2688,2.2687,2.2687
GBPCHF,20040930,041700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20040930,041800,2.2685,2.2686,2.2685,2.2686
GBPCHF,20040930,041900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,042000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040930,042100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,042200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040930,042300,2.2687,2.2687,2.2686,2.2687
GBPCHF,20040930,042400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,042500,2.2686,2.2687,2.2686,2.2687
GBPCHF,20040930,042600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040930,042700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20040930,042800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040930,042900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20040930,043000,2.2687,2.2687,2.2686,2.2686
GBPCHF,20040930,043100,2.2685,2.2687,2.2684,2.2687
GBPCHF,20040930,043200,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040930,043300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040930,043400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040930,043500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20040930,043600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,043700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,043800,2.2685,2.2685,2.2682,2.2683
GBPCHF,20040930,043900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20040930,044000,2.2684,2.2685,2.2683,2.2685
GBPCHF,20040930,044100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,044200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20040930,044300,2.2685,2.2687,2.2685,2.2687
GBPCHF,20040930,044400,2.2686,2.2686,2.2685,2.2685
GBPCHF,20040930,044500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,044600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20040930,044700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20040930,044800,2.2686,2.2687,2.2684,2.2685
GBPCHF,20040930,044900,2.2684,2.2684,2.2680,2.2680
GBPCHF,20040930,045000,2.2681,2.2681,2.2680,2.2681
GBPCHF,20040930,045100,2.2680,2.2681,2.2680,2.2681
GBPCHF,20040930,045200,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040930,045300,2.2680,2.2680,2.2679,2.2680
GBPCHF,20040930,045400,2.2681,2.2681,2.2680,2.2680
GBPCHF,20040930,045500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20040930,045600,2.2677,2.2677,2.2676,2.2677
GBPCHF,20040930,045700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20040930,045800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20040930,045900,2.2676,2.2676,2.2675,2.2676
GBPCHF,20040930,050000,2.2675,2.2677,2.2675,2.2677
GBPCHF,20040930,050100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20040930,050200,2.2678,2.2680,2.2677,2.2677
GBPCHF,20040930,050300,2.2676,2.2676,2.2674,2.2675
GBPCHF,20040930,050400,2.2674,2.2677,2.2673,2.2673
GBPCHF,20040930,050500,2.2672,2.2676,2.2672,2.2673
GBPCHF,20040930,050600,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040930,050700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,050800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040930,050900,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040930,051000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20040930,051100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040930,051200,2.2673,2.2674,2.2673,2.2674
GBPCHF,20040930,051300,2.2675,2.2675,2.2673,2.2673
GBPCHF,20040930,051400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040930,051500,2.2674,2.2675,2.2674,2.2674
GBPCHF,20040930,051600,2.2673,2.2673,2.2672,2.2673
GBPCHF,20040930,051700,2.2672,2.2672,2.2670,2.2670
GBPCHF,20040930,051800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20040930,051900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040930,052000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040930,052100,2.2671,2.2673,2.2671,2.2673
GBPCHF,20040930,052200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20040930,052300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20040930,052400,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,052500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,052600,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,052700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,052800,2.2672,2.2672,2.2669,2.2671
GBPCHF,20040930,052900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040930,053000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040930,053100,2.2672,2.2672,2.2671,2.2672
GBPCHF,20040930,053200,2.2671,2.2671,2.2670,2.2670
GBPCHF,20040930,053300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20040930,053400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040930,053500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,053600,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,053700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,053800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20040930,053900,2.2673,2.2673,2.2671,2.2671
GBPCHF,20040930,054000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040930,054100,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040930,054200,2.2674,2.2674,2.2670,2.2670
GBPCHF,20040930,054300,2.2671,2.2672,2.2669,2.2670
GBPCHF,20040930,054400,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040930,054500,2.2672,2.2674,2.2672,2.2673
GBPCHF,20040930,054600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040930,054700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040930,054800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20040930,054900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20040930,055000,2.2672,2.2672,2.2671,2.2671
GBPCHF,20040930,055100,2.2672,2.2673,2.2670,2.2670
GBPCHF,20040930,055200,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040930,055300,2.2671,2.2671,2.2671,2.2671
GBPCHF,20040930,055400,2.2670,2.2670,2.2667,2.2667
GBPCHF,20040930,055500,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040930,055600,2.2666,2.2666,2.2663,2.2664
GBPCHF,20040930,055700,2.2663,2.2663,2.2662,2.2663
GBPCHF,20040930,055800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040930,055900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040930,060000,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040930,060100,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,060200,2.2663,2.2663,2.2662,2.2662
GBPCHF,20040930,060300,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040930,060400,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040930,060500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040930,060600,2.2663,2.2664,2.2662,2.2663
GBPCHF,20040930,060700,2.2662,2.2663,2.2662,2.2663
GBPCHF,20040930,060800,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040930,060900,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,061000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,061100,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,061200,2.2664,2.2664,2.2663,2.2664
GBPCHF,20040930,061300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,061400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040930,061500,2.2665,2.2665,2.2664,2.2665
GBPCHF,20040930,061600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040930,061700,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040930,061800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040930,061900,2.2663,2.2664,2.2663,2.2664
GBPCHF,20040930,062000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,062100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040930,062200,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040930,062300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,062400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,062500,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040930,062600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,062700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,062800,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,062900,2.2664,2.2665,2.2664,2.2665
GBPCHF,20040930,063000,2.2666,2.2666,2.2664,2.2664
GBPCHF,20040930,063100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040930,063200,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040930,063300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,063400,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040930,063500,2.2663,2.2663,2.2663,2.2663
GBPCHF,20040930,063600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,063700,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040930,063800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,063900,2.2661,2.2661,2.2655,2.2655
GBPCHF,20040930,064000,2.2654,2.2655,2.2653,2.2653
GBPCHF,20040930,064100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040930,064200,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040930,064300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040930,064400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040930,064500,2.2655,2.2657,2.2654,2.2657
GBPCHF,20040930,064600,2.2659,2.2661,2.2659,2.2661
GBPCHF,20040930,064700,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040930,064800,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040930,064900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040930,065000,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040930,065100,2.2660,2.2662,2.2659,2.2659
GBPCHF,20040930,065200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040930,065300,2.2661,2.2662,2.2661,2.2662
GBPCHF,20040930,065400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20040930,065500,2.2661,2.2662,2.2661,2.2661
GBPCHF,20040930,065600,2.2662,2.2662,2.2660,2.2660
GBPCHF,20040930,065700,2.2661,2.2665,2.2661,2.2664
GBPCHF,20040930,065800,2.2663,2.2665,2.2662,2.2662
GBPCHF,20040930,065900,2.2663,2.2665,2.2663,2.2665
GBPCHF,20040930,070000,2.2664,2.2664,2.2662,2.2662
GBPCHF,20040930,070100,2.2663,2.2664,2.2661,2.2662
GBPCHF,20040930,070200,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040930,070300,2.2662,2.2664,2.2662,2.2664
GBPCHF,20040930,070400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040930,070500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20040930,070600,2.2666,2.2666,2.2662,2.2665
GBPCHF,20040930,070700,2.2664,2.2664,2.2664,2.2664
GBPCHF,20040930,070800,2.2663,2.2665,2.2661,2.2661
GBPCHF,20040930,070900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040930,071000,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040930,071100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040930,071200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040930,071300,2.2660,2.2660,2.2658,2.2658
GBPCHF,20040930,071400,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040930,071500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040930,071600,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040930,071700,2.2661,2.2661,2.2660,2.2660
GBPCHF,20040930,071800,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040930,071900,2.2659,2.2659,2.2657,2.2658
GBPCHF,20040930,072000,2.2657,2.2657,2.2654,2.2654
GBPCHF,20040930,072100,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040930,072200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040930,072300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040930,072400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040930,072500,2.2656,2.2659,2.2656,2.2658
GBPCHF,20040930,072600,2.2659,2.2659,2.2658,2.2659
GBPCHF,20040930,072700,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040930,072800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20040930,072900,2.2656,2.2657,2.2656,2.2657
GBPCHF,20040930,073000,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040930,073100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20040930,073200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040930,073300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20040930,073400,2.2657,2.2659,2.2657,2.2657
GBPCHF,20040930,073500,2.2658,2.2658,2.2655,2.2655
GBPCHF,20040930,073600,2.2656,2.2658,2.2653,2.2658
GBPCHF,20040930,073700,2.2656,2.2658,2.2656,2.2658
GBPCHF,20040930,073800,2.2657,2.2663,2.2657,2.2662
GBPCHF,20040930,073900,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040930,074000,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040930,074100,2.2660,2.2660,2.2655,2.2655
GBPCHF,20040930,074200,2.2654,2.2657,2.2654,2.2657
GBPCHF,20040930,074300,2.2658,2.2660,2.2658,2.2660
GBPCHF,20040930,074400,2.2662,2.2662,2.2659,2.2659
GBPCHF,20040930,074500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040930,074600,2.2659,2.2661,2.2658,2.2659
GBPCHF,20040930,074700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040930,074800,2.2657,2.2657,2.2656,2.2657
GBPCHF,20040930,074900,2.2658,2.2660,2.2658,2.2659
GBPCHF,20040930,075000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20040930,075100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20040930,075200,2.2658,2.2659,2.2657,2.2658
GBPCHF,20040930,075300,2.2659,2.2660,2.2658,2.2658
GBPCHF,20040930,075400,2.2659,2.2659,2.2656,2.2656
GBPCHF,20040930,075500,2.2657,2.2658,2.2656,2.2657
GBPCHF,20040930,075600,2.2656,2.2657,2.2654,2.2655
GBPCHF,20040930,075700,2.2654,2.2654,2.2652,2.2653
GBPCHF,20040930,075800,2.2654,2.2657,2.2654,2.2657
GBPCHF,20040930,075900,2.2658,2.2659,2.2655,2.2659
GBPCHF,20040930,080000,2.2660,2.2677,2.2660,2.2677
GBPCHF,20040930,080100,2.2676,2.2679,2.2676,2.2677
GBPCHF,20040930,080200,2.2676,2.2679,2.2675,2.2675
GBPCHF,20040930,080300,2.2676,2.2677,2.2673,2.2673
GBPCHF,20040930,080400,2.2672,2.2672,2.2669,2.2669
GBPCHF,20040930,080500,2.2668,2.2668,2.2661,2.2661
GBPCHF,20040930,080600,2.2662,2.2666,2.2662,2.2666
GBPCHF,20040930,080700,2.2667,2.2668,2.2665,2.2668
GBPCHF,20040930,080800,2.2669,2.2673,2.2669,2.2673
GBPCHF,20040930,080900,2.2674,2.2674,2.2671,2.2673
GBPCHF,20040930,081000,2.2674,2.2676,2.2674,2.2676
GBPCHF,20040930,081100,2.2675,2.2677,2.2675,2.2676
GBPCHF,20040930,081200,2.2675,2.2675,2.2669,2.2669
GBPCHF,20040930,081300,2.2668,2.2669,2.2667,2.2667
GBPCHF,20040930,081400,2.2666,2.2667,2.2663,2.2666
GBPCHF,20040930,081500,2.2667,2.2667,2.2665,2.2667
GBPCHF,20040930,081600,2.2668,2.2670,2.2668,2.2670
GBPCHF,20040930,081700,2.2671,2.2671,2.2669,2.2670
GBPCHF,20040930,081800,2.2669,2.2671,2.2668,2.2670
GBPCHF,20040930,081900,2.2669,2.2670,2.2666,2.2666
GBPCHF,20040930,082000,2.2665,2.2665,2.2660,2.2662
GBPCHF,20040930,082100,2.2661,2.2666,2.2661,2.2665
GBPCHF,20040930,082200,2.2664,2.2665,2.2658,2.2659
GBPCHF,20040930,082300,2.2658,2.2661,2.2658,2.2659
GBPCHF,20040930,082400,2.2660,2.2662,2.2659,2.2659
GBPCHF,20040930,082500,2.2660,2.2661,2.2658,2.2658
GBPCHF,20040930,082600,2.2657,2.2658,2.2655,2.2656
GBPCHF,20040930,082700,2.2655,2.2655,2.2652,2.2652
GBPCHF,20040930,082800,2.2653,2.2653,2.2650,2.2651
GBPCHF,20040930,082900,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040930,083000,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040930,083100,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040930,083200,2.2648,2.2651,2.2648,2.2650
GBPCHF,20040930,083300,2.2649,2.2650,2.2645,2.2646
GBPCHF,20040930,083400,2.2645,2.2646,2.2638,2.2639
GBPCHF,20040930,083500,2.2638,2.2638,2.2632,2.2634
GBPCHF,20040930,083600,2.2635,2.2641,2.2634,2.2641
GBPCHF,20040930,083700,2.2642,2.2643,2.2638,2.2643
GBPCHF,20040930,083800,2.2644,2.2645,2.2642,2.2645
GBPCHF,20040930,083900,2.2646,2.2647,2.2642,2.2642
GBPCHF,20040930,084000,2.2644,2.2646,2.2643,2.2646
GBPCHF,20040930,084100,2.2645,2.2645,2.2643,2.2644
GBPCHF,20040930,084200,2.2645,2.2645,2.2643,2.2644
GBPCHF,20040930,084300,2.2643,2.2643,2.2641,2.2642
GBPCHF,20040930,084400,2.2641,2.2642,2.2639,2.2639
GBPCHF,20040930,084500,2.2640,2.2641,2.2639,2.2639
GBPCHF,20040930,084600,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040930,084700,2.2642,2.2644,2.2641,2.2641
GBPCHF,20040930,084800,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040930,084900,2.2638,2.2639,2.2638,2.2638
GBPCHF,20040930,085000,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040930,085100,2.2640,2.2640,2.2638,2.2639
GBPCHF,20040930,085200,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040930,085300,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040930,085400,2.2641,2.2644,2.2641,2.2642
GBPCHF,20040930,085500,2.2644,2.2645,2.2638,2.2638
GBPCHF,20040930,085600,2.2637,2.2639,2.2637,2.2637
GBPCHF,20040930,085700,2.2636,2.2636,2.2627,2.2627
GBPCHF,20040930,085800,2.2626,2.2626,2.2620,2.2621
GBPCHF,20040930,085900,2.2620,2.2622,2.2619,2.2622
GBPCHF,20040930,090000,2.2621,2.2627,2.2621,2.2627
GBPCHF,20040930,090100,2.2628,2.2631,2.2628,2.2630
GBPCHF,20040930,090200,2.2629,2.2629,2.2623,2.2625
GBPCHF,20040930,090300,2.2626,2.2628,2.2625,2.2627
GBPCHF,20040930,090400,2.2628,2.2628,2.2627,2.2628
GBPCHF,20040930,090500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040930,090600,2.2628,2.2628,2.2626,2.2626
GBPCHF,20040930,090700,2.2625,2.2627,2.2625,2.2626
GBPCHF,20040930,090800,2.2625,2.2627,2.2624,2.2626
GBPCHF,20040930,090900,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040930,091000,2.2628,2.2636,2.2628,2.2634
GBPCHF,20040930,091100,2.2633,2.2633,2.2631,2.2632
GBPCHF,20040930,091200,2.2633,2.2636,2.2633,2.2635
GBPCHF,20040930,091300,2.2636,2.2639,2.2636,2.2639
GBPCHF,20040930,091400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040930,091500,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040930,091600,2.2639,2.2643,2.2639,2.2643
GBPCHF,20040930,091700,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040930,091800,2.2643,2.2644,2.2640,2.2641
GBPCHF,20040930,091900,2.2642,2.2642,2.2632,2.2632
GBPCHF,20040930,092000,2.2634,2.2634,2.2632,2.2632
GBPCHF,20040930,092100,2.2631,2.2636,2.2631,2.2636
GBPCHF,20040930,092200,2.2637,2.2638,2.2635,2.2638
GBPCHF,20040930,092300,2.2639,2.2639,2.2637,2.2638
GBPCHF,20040930,092400,2.2639,2.2639,2.2638,2.2639
GBPCHF,20040930,092500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040930,092600,2.2638,2.2641,2.2638,2.2639
GBPCHF,20040930,092700,2.2640,2.2644,2.2639,2.2643
GBPCHF,20040930,092800,2.2644,2.2647,2.2643,2.2647
GBPCHF,20040930,092900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040930,093000,2.2649,2.2656,2.2649,2.2656
GBPCHF,20040930,093100,2.2655,2.2656,2.2654,2.2654
GBPCHF,20040930,093200,2.2653,2.2655,2.2653,2.2655
GBPCHF,20040930,093300,2.2656,2.2658,2.2656,2.2656
GBPCHF,20040930,093400,2.2657,2.2659,2.2657,2.2658
GBPCHF,20040930,093500,2.2659,2.2661,2.2658,2.2658
GBPCHF,20040930,093600,2.2659,2.2661,2.2659,2.2660
GBPCHF,20040930,093700,2.2661,2.2662,2.2660,2.2660
GBPCHF,20040930,093800,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040930,093900,2.2662,2.2663,2.2661,2.2661
GBPCHF,20040930,094000,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040930,094100,2.2660,2.2660,2.2659,2.2659
GBPCHF,20040930,094200,2.2660,2.2660,2.2659,2.2660
GBPCHF,20040930,094300,2.2661,2.2663,2.2661,2.2663
GBPCHF,20040930,094400,2.2662,2.2662,2.2658,2.2658
GBPCHF,20040930,094500,2.2659,2.2660,2.2659,2.2660
GBPCHF,20040930,094600,2.2659,2.2659,2.2654,2.2654
GBPCHF,20040930,094700,2.2653,2.2659,2.2653,2.2658
GBPCHF,20040930,094800,2.2657,2.2658,2.2656,2.2656
GBPCHF,20040930,094900,2.2655,2.2655,2.2653,2.2655
GBPCHF,20040930,095000,2.2654,2.2654,2.2649,2.2649
GBPCHF,20040930,095100,2.2648,2.2648,2.2642,2.2642
GBPCHF,20040930,095200,2.2641,2.2643,2.2641,2.2641
GBPCHF,20040930,095300,2.2642,2.2643,2.2641,2.2641
GBPCHF,20040930,095400,2.2642,2.2642,2.2637,2.2641
GBPCHF,20040930,095500,2.2642,2.2642,2.2631,2.2633
GBPCHF,20040930,095600,2.2632,2.2637,2.2632,2.2636
GBPCHF,20040930,095700,2.2637,2.2638,2.2637,2.2638
GBPCHF,20040930,095800,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040930,095900,2.2638,2.2638,2.2637,2.2638
GBPCHF,20040930,100000,2.2639,2.2640,2.2639,2.2639
GBPCHF,20040930,100100,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040930,100200,2.2644,2.2646,2.2642,2.2642
GBPCHF,20040930,100300,2.2641,2.2642,2.2640,2.2640
GBPCHF,20040930,100400,2.2639,2.2639,2.2637,2.2637
GBPCHF,20040930,100500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20040930,100600,2.2642,2.2645,2.2642,2.2645
GBPCHF,20040930,100700,2.2646,2.2646,2.2643,2.2643
GBPCHF,20040930,100800,2.2642,2.2642,2.2638,2.2638
GBPCHF,20040930,100900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040930,101000,2.2636,2.2638,2.2635,2.2638
GBPCHF,20040930,101100,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040930,101200,2.2640,2.2641,2.2637,2.2639
GBPCHF,20040930,101300,2.2640,2.2644,2.2640,2.2644
GBPCHF,20040930,101400,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040930,101500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040930,101600,2.2644,2.2644,2.2642,2.2643
GBPCHF,20040930,101700,2.2644,2.2644,2.2641,2.2641
GBPCHF,20040930,101800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040930,101900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040930,102000,2.2645,2.2649,2.2644,2.2649
GBPCHF,20040930,102100,2.2648,2.2649,2.2647,2.2649
GBPCHF,20040930,102200,2.2650,2.2653,2.2650,2.2653
GBPCHF,20040930,102300,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040930,102400,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040930,102500,2.2652,2.2652,2.2651,2.2652
GBPCHF,20040930,102600,2.2651,2.2653,2.2651,2.2652
GBPCHF,20040930,102700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040930,102800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040930,102900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040930,103000,2.2652,2.2655,2.2652,2.2654
GBPCHF,20040930,103100,2.2655,2.2655,2.2651,2.2652
GBPCHF,20040930,103200,2.2651,2.2652,2.2650,2.2652
GBPCHF,20040930,103300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040930,103400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040930,103500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040930,103600,2.2648,2.2651,2.2648,2.2651
GBPCHF,20040930,103700,2.2650,2.2653,2.2650,2.2650
GBPCHF,20040930,103800,2.2649,2.2649,2.2646,2.2649
GBPCHF,20040930,103900,2.2648,2.2649,2.2647,2.2648
GBPCHF,20040930,104000,2.2647,2.2647,2.2644,2.2644
GBPCHF,20040930,104100,2.2645,2.2646,2.2645,2.2645
GBPCHF,20040930,104200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040930,104300,2.2648,2.2648,2.2646,2.2647
GBPCHF,20040930,104400,2.2646,2.2646,2.2645,2.2645
GBPCHF,20040930,104500,2.2646,2.2651,2.2646,2.2649
GBPCHF,20040930,104600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040930,104700,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040930,104800,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040930,104900,2.2650,2.2651,2.2648,2.2651
GBPCHF,20040930,105000,2.2652,2.2652,2.2651,2.2652
GBPCHF,20040930,105100,2.2653,2.2655,2.2653,2.2654
GBPCHF,20040930,105200,2.2653,2.2655,2.2652,2.2655
GBPCHF,20040930,105300,2.2656,2.2657,2.2655,2.2657
GBPCHF,20040930,105400,2.2658,2.2659,2.2658,2.2659
GBPCHF,20040930,105500,2.2658,2.2658,2.2653,2.2653
GBPCHF,20040930,105600,2.2652,2.2656,2.2652,2.2656
GBPCHF,20040930,105700,2.2656,2.2657,2.2655,2.2655
GBPCHF,20040930,105800,2.2657,2.2659,2.2656,2.2659
GBPCHF,20040930,105900,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040930,110000,2.2655,2.2656,2.2653,2.2653
GBPCHF,20040930,110100,2.2652,2.2652,2.2646,2.2648
GBPCHF,20040930,110200,2.2647,2.2647,2.2643,2.2645
GBPCHF,20040930,110300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040930,110400,2.2644,2.2644,2.2639,2.2641
GBPCHF,20040930,110500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040930,110600,2.2642,2.2644,2.2641,2.2644
GBPCHF,20040930,110700,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040930,110800,2.2646,2.2649,2.2646,2.2649
GBPCHF,20040930,110900,2.2648,2.2649,2.2646,2.2646
GBPCHF,20040930,111000,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040930,111100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040930,111200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040930,111300,2.2642,2.2644,2.2641,2.2643
GBPCHF,20040930,111400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040930,111500,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040930,111600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040930,111700,2.2645,2.2646,2.2645,2.2645
GBPCHF,20040930,111800,2.2644,2.2649,2.2644,2.2649
GBPCHF,20040930,111900,2.2648,2.2650,2.2648,2.2650
GBPCHF,20040930,112000,2.2649,2.2652,2.2649,2.2652
GBPCHF,20040930,112100,2.2651,2.2651,2.2649,2.2650
GBPCHF,20040930,112200,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040930,112300,2.2646,2.2648,2.2644,2.2644
GBPCHF,20040930,112400,2.2643,2.2644,2.2642,2.2643
GBPCHF,20040930,112500,2.2642,2.2645,2.2642,2.2645
GBPCHF,20040930,112600,2.2644,2.2645,2.2643,2.2644
GBPCHF,20040930,112700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040930,112800,2.2643,2.2644,2.2642,2.2643
GBPCHF,20040930,112900,2.2642,2.2645,2.2642,2.2645
GBPCHF,20040930,113000,2.2644,2.2645,2.2642,2.2642
GBPCHF,20040930,113100,2.2643,2.2643,2.2640,2.2641
GBPCHF,20040930,113200,2.2642,2.2644,2.2641,2.2644
GBPCHF,20040930,113300,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040930,113400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040930,113500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040930,113600,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040930,113700,2.2644,2.2648,2.2644,2.2645
GBPCHF,20040930,113800,2.2644,2.2645,2.2644,2.2644
GBPCHF,20040930,113900,2.2643,2.2644,2.2642,2.2643
GBPCHF,20040930,114000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040930,114100,2.2646,2.2647,2.2645,2.2645
GBPCHF,20040930,114200,2.2644,2.2645,2.2644,2.2645
GBPCHF,20040930,114300,2.2646,2.2653,2.2646,2.2652
GBPCHF,20040930,114400,2.2653,2.2656,2.2652,2.2654
GBPCHF,20040930,114500,2.2653,2.2656,2.2650,2.2650
GBPCHF,20040930,114600,2.2649,2.2649,2.2645,2.2646
GBPCHF,20040930,114700,2.2647,2.2647,2.2644,2.2644
GBPCHF,20040930,114800,2.2645,2.2645,2.2642,2.2643
GBPCHF,20040930,114900,2.2644,2.2648,2.2644,2.2648
GBPCHF,20040930,115000,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040930,115100,2.2644,2.2645,2.2642,2.2644
GBPCHF,20040930,115200,2.2645,2.2645,2.2641,2.2642
GBPCHF,20040930,115300,2.2643,2.2643,2.2640,2.2641
GBPCHF,20040930,115400,2.2640,2.2642,2.2639,2.2642
GBPCHF,20040930,115500,2.2644,2.2644,2.2641,2.2642
GBPCHF,20040930,115600,2.2641,2.2641,2.2637,2.2638
GBPCHF,20040930,115700,2.2639,2.2639,2.2637,2.2638
GBPCHF,20040930,115800,2.2637,2.2639,2.2635,2.2638
GBPCHF,20040930,115900,2.2639,2.2644,2.2638,2.2639
GBPCHF,20040930,120000,2.2638,2.2642,2.2638,2.2641
GBPCHF,20040930,120100,2.2639,2.2642,2.2639,2.2642
GBPCHF,20040930,120200,2.2643,2.2645,2.2641,2.2643
GBPCHF,20040930,120300,2.2644,2.2644,2.2641,2.2641
GBPCHF,20040930,120400,2.2640,2.2641,2.2637,2.2638
GBPCHF,20040930,120500,2.2637,2.2638,2.2635,2.2636
GBPCHF,20040930,120600,2.2635,2.2638,2.2635,2.2636
GBPCHF,20040930,120700,2.2637,2.2638,2.2636,2.2637
GBPCHF,20040930,120800,2.2638,2.2639,2.2635,2.2638
GBPCHF,20040930,120900,2.2640,2.2641,2.2635,2.2635
GBPCHF,20040930,121000,2.2634,2.2641,2.2633,2.2641
GBPCHF,20040930,121100,2.2642,2.2649,2.2642,2.2649
GBPCHF,20040930,121200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040930,121300,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040930,121400,2.2650,2.2650,2.2649,2.2650
GBPCHF,20040930,121500,2.2649,2.2649,2.2648,2.2649
GBPCHF,20040930,121600,2.2648,2.2651,2.2648,2.2651
GBPCHF,20040930,121700,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040930,121800,2.2650,2.2653,2.2650,2.2651
GBPCHF,20040930,121900,2.2649,2.2653,2.2649,2.2653
GBPCHF,20040930,122000,2.2654,2.2656,2.2653,2.2653
GBPCHF,20040930,122100,2.2652,2.2654,2.2651,2.2651
GBPCHF,20040930,122200,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040930,122300,2.2649,2.2652,2.2649,2.2651
GBPCHF,20040930,122400,2.2650,2.2653,2.2650,2.2653
GBPCHF,20040930,122500,2.2652,2.2655,2.2652,2.2652
GBPCHF,20040930,122600,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040930,122700,2.2654,2.2654,2.2652,2.2652
GBPCHF,20040930,122800,2.2653,2.2653,2.2651,2.2652
GBPCHF,20040930,122900,2.2653,2.2655,2.2653,2.2653
GBPCHF,20040930,123000,2.2652,2.2653,2.2651,2.2653
GBPCHF,20040930,123100,2.2652,2.2652,2.2649,2.2650
GBPCHF,20040930,123200,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040930,123300,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040930,123400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040930,123500,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040930,123600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040930,123700,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040930,123800,2.2651,2.2652,2.2649,2.2650
GBPCHF,20040930,123900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040930,124000,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040930,124100,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040930,124200,2.2649,2.2650,2.2648,2.2650
GBPCHF,20040930,124300,2.2649,2.2654,2.2649,2.2654
GBPCHF,20040930,124400,2.2653,2.2653,2.2651,2.2652
GBPCHF,20040930,124500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20040930,124600,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040930,124700,2.2650,2.2652,2.2650,2.2651
GBPCHF,20040930,124800,2.2649,2.2650,2.2647,2.2649
GBPCHF,20040930,124900,2.2650,2.2650,2.2647,2.2648
GBPCHF,20040930,125000,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040930,125100,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040930,125200,2.2650,2.2652,2.2649,2.2649
GBPCHF,20040930,125300,2.2648,2.2652,2.2646,2.2651
GBPCHF,20040930,125400,2.2652,2.2653,2.2649,2.2653
GBPCHF,20040930,125500,2.2654,2.2655,2.2652,2.2652
GBPCHF,20040930,125600,2.2653,2.2656,2.2653,2.2655
GBPCHF,20040930,125700,2.2656,2.2656,2.2654,2.2655
GBPCHF,20040930,125800,2.2654,2.2658,2.2653,2.2658
GBPCHF,20040930,125900,2.2657,2.2658,2.2656,2.2657
GBPCHF,20040930,130000,2.2658,2.2658,2.2650,2.2652
GBPCHF,20040930,130100,2.2651,2.2652,2.2649,2.2652
GBPCHF,20040930,130200,2.2653,2.2653,2.2648,2.2648
GBPCHF,20040930,130300,2.2647,2.2647,2.2639,2.2641
GBPCHF,20040930,130400,2.2640,2.2642,2.2638,2.2638
GBPCHF,20040930,130500,2.2637,2.2637,2.2627,2.2628
GBPCHF,20040930,130600,2.2629,2.2633,2.2629,2.2632
GBPCHF,20040930,130700,2.2631,2.2631,2.2629,2.2631
GBPCHF,20040930,130800,2.2632,2.2633,2.2630,2.2630
GBPCHF,20040930,130900,2.2631,2.2631,2.2626,2.2628
GBPCHF,20040930,131000,2.2627,2.2628,2.2625,2.2626
GBPCHF,20040930,131100,2.2625,2.2626,2.2618,2.2619
GBPCHF,20040930,131200,2.2618,2.2620,2.2618,2.2619
GBPCHF,20040930,131300,2.2620,2.2624,2.2620,2.2621
GBPCHF,20040930,131400,2.2622,2.2625,2.2622,2.2625
GBPCHF,20040930,131500,2.2626,2.2634,2.2626,2.2634
GBPCHF,20040930,131600,2.2633,2.2639,2.2633,2.2636
GBPCHF,20040930,131700,2.2637,2.2637,2.2635,2.2636
GBPCHF,20040930,131800,2.2637,2.2639,2.2637,2.2638
GBPCHF,20040930,131900,2.2639,2.2639,2.2635,2.2637
GBPCHF,20040930,132000,2.2639,2.2647,2.2637,2.2645
GBPCHF,20040930,132100,2.2646,2.2648,2.2645,2.2646
GBPCHF,20040930,132200,2.2647,2.2650,2.2647,2.2649
GBPCHF,20040930,132300,2.2648,2.2649,2.2647,2.2647
GBPCHF,20040930,132400,2.2648,2.2650,2.2648,2.2648
GBPCHF,20040930,132500,2.2647,2.2651,2.2647,2.2651
GBPCHF,20040930,132600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040930,132700,2.2651,2.2651,2.2648,2.2648
GBPCHF,20040930,132800,2.2649,2.2649,2.2643,2.2643
GBPCHF,20040930,132900,2.2644,2.2648,2.2644,2.2646
GBPCHF,20040930,133000,2.2645,2.2645,2.2639,2.2641
GBPCHF,20040930,133100,2.2642,2.2644,2.2641,2.2643
GBPCHF,20040930,133200,2.2644,2.2644,2.2627,2.2627
GBPCHF,20040930,133300,2.2629,2.2629,2.2608,2.2611
GBPCHF,20040930,133400,2.2613,2.2626,2.2612,2.2617
GBPCHF,20040930,133500,2.2616,2.2620,2.2614,2.2620
GBPCHF,20040930,133600,2.2621,2.2626,2.2620,2.2620
GBPCHF,20040930,133700,2.2618,2.2620,2.2609,2.2617
GBPCHF,20040930,133800,2.2619,2.2621,2.2617,2.2621
GBPCHF,20040930,133900,2.2620,2.2620,2.2613,2.2613
GBPCHF,20040930,134000,2.2612,2.2613,2.2602,2.2603
GBPCHF,20040930,134100,2.2602,2.2608,2.2602,2.2602
GBPCHF,20040930,134200,2.2601,2.2608,2.2601,2.2608
GBPCHF,20040930,134300,2.2607,2.2607,2.2603,2.2604
GBPCHF,20040930,134400,2.2605,2.2606,2.2600,2.2601
GBPCHF,20040930,134500,2.2602,2.2605,2.2602,2.2602
GBPCHF,20040930,134600,2.2601,2.2601,2.2593,2.2593
GBPCHF,20040930,134700,2.2594,2.2595,2.2578,2.2579
GBPCHF,20040930,134800,2.2582,2.2586,2.2579,2.2584
GBPCHF,20040930,134900,2.2590,2.2592,2.2585,2.2588
GBPCHF,20040930,135000,2.2589,2.2590,2.2581,2.2581
GBPCHF,20040930,135100,2.2583,2.2585,2.2577,2.2585
GBPCHF,20040930,135200,2.2584,2.2587,2.2581,2.2582
GBPCHF,20040930,135300,2.2584,2.2588,2.2583,2.2586
GBPCHF,20040930,135400,2.2587,2.2588,2.2581,2.2581
GBPCHF,20040930,135500,2.2580,2.2580,2.2575,2.2575
GBPCHF,20040930,135600,2.2574,2.2577,2.2573,2.2575
GBPCHF,20040930,135700,2.2572,2.2572,2.2568,2.2571
GBPCHF,20040930,135800,2.2570,2.2570,2.2565,2.2567
GBPCHF,20040930,135900,2.2566,2.2582,2.2566,2.2580
GBPCHF,20040930,140000,2.2581,2.2586,2.2581,2.2585
GBPCHF,20040930,140100,2.2586,2.2588,2.2581,2.2584
GBPCHF,20040930,140200,2.2583,2.2583,2.2579,2.2582
GBPCHF,20040930,140300,2.2581,2.2586,2.2581,2.2585
GBPCHF,20040930,140400,2.2584,2.2585,2.2581,2.2581
GBPCHF,20040930,140500,2.2582,2.2583,2.2579,2.2579
GBPCHF,20040930,140600,2.2581,2.2587,2.2581,2.2585
GBPCHF,20040930,140700,2.2584,2.2586,2.2582,2.2582
GBPCHF,20040930,140800,2.2581,2.2583,2.2579,2.2583
GBPCHF,20040930,140900,2.2584,2.2585,2.2582,2.2585
GBPCHF,20040930,141000,2.2586,2.2589,2.2585,2.2589
GBPCHF,20040930,141100,2.2588,2.2590,2.2583,2.2584
GBPCHF,20040930,141200,2.2586,2.2595,2.2585,2.2595
GBPCHF,20040930,141300,2.2596,2.2600,2.2593,2.2593
GBPCHF,20040930,141400,2.2594,2.2596,2.2590,2.2596
GBPCHF,20040930,141500,2.2597,2.2600,2.2597,2.2598
GBPCHF,20040930,141600,2.2600,2.2602,2.2599,2.2599
GBPCHF,20040930,141700,2.2598,2.2598,2.2595,2.2598
GBPCHF,20040930,141800,2.2595,2.2595,2.2592,2.2593
GBPCHF,20040930,141900,2.2595,2.2597,2.2590,2.2590
GBPCHF,20040930,142000,2.2591,2.2592,2.2587,2.2588
GBPCHF,20040930,142100,2.2587,2.2588,2.2586,2.2586
GBPCHF,20040930,142200,2.2585,2.2585,2.2574,2.2574
GBPCHF,20040930,142300,2.2572,2.2574,2.2567,2.2567
GBPCHF,20040930,142400,2.2566,2.2571,2.2566,2.2570
GBPCHF,20040930,142500,2.2568,2.2569,2.2566,2.2567
GBPCHF,20040930,142600,2.2568,2.2568,2.2564,2.2565
GBPCHF,20040930,142700,2.2566,2.2570,2.2566,2.2568
GBPCHF,20040930,142800,2.2567,2.2571,2.2564,2.2571
GBPCHF,20040930,142900,2.2572,2.2574,2.2569,2.2569
GBPCHF,20040930,143000,2.2568,2.2570,2.2561,2.2561
GBPCHF,20040930,143100,2.2560,2.2560,2.2554,2.2557
GBPCHF,20040930,143200,2.2560,2.2561,2.2558,2.2559
GBPCHF,20040930,143300,2.2558,2.2558,2.2548,2.2548
GBPCHF,20040930,143400,2.2549,2.2554,2.2549,2.2552
GBPCHF,20040930,143500,2.2555,2.2562,2.2554,2.2562
GBPCHF,20040930,143600,2.2563,2.2572,2.2562,2.2572
GBPCHF,20040930,143700,2.2571,2.2571,2.2567,2.2567
GBPCHF,20040930,143800,2.2566,2.2567,2.2564,2.2566
GBPCHF,20040930,143900,2.2565,2.2565,2.2561,2.2561
GBPCHF,20040930,144000,2.2560,2.2560,2.2556,2.2557
GBPCHF,20040930,144100,2.2558,2.2558,2.2553,2.2557
GBPCHF,20040930,144200,2.2558,2.2558,2.2556,2.2556
GBPCHF,20040930,144300,2.2557,2.2560,2.2557,2.2558
GBPCHF,20040930,144400,2.2557,2.2560,2.2557,2.2560
GBPCHF,20040930,144500,2.2559,2.2560,2.2557,2.2558
GBPCHF,20040930,144600,2.2559,2.2563,2.2559,2.2562
GBPCHF,20040930,144700,2.2561,2.2567,2.2560,2.2567
GBPCHF,20040930,144800,2.2568,2.2568,2.2565,2.2566
GBPCHF,20040930,144900,2.2565,2.2566,2.2563,2.2564
GBPCHF,20040930,145000,2.2565,2.2570,2.2564,2.2570
GBPCHF,20040930,145100,2.2569,2.2572,2.2568,2.2572
GBPCHF,20040930,145200,2.2571,2.2571,2.2568,2.2569
GBPCHF,20040930,145300,2.2570,2.2572,2.2567,2.2572
GBPCHF,20040930,145400,2.2574,2.2576,2.2573,2.2576
GBPCHF,20040930,145500,2.2578,2.2582,2.2578,2.2578
GBPCHF,20040930,145600,2.2579,2.2579,2.2574,2.2575
GBPCHF,20040930,145700,2.2576,2.2576,2.2571,2.2574
GBPCHF,20040930,145800,2.2572,2.2578,2.2572,2.2576
GBPCHF,20040930,145900,2.2575,2.2580,2.2575,2.2580
GBPCHF,20040930,150000,2.2579,2.2581,2.2579,2.2580
GBPCHF,20040930,150100,2.2581,2.2584,2.2580,2.2583
GBPCHF,20040930,150200,2.2586,2.2593,2.2586,2.2592
GBPCHF,20040930,150300,2.2593,2.2594,2.2592,2.2593
GBPCHF,20040930,150400,2.2592,2.2594,2.2590,2.2590
GBPCHF,20040930,150500,2.2589,2.2595,2.2589,2.2595
GBPCHF,20040930,150600,2.2594,2.2595,2.2593,2.2593
GBPCHF,20040930,150700,2.2592,2.2597,2.2592,2.2595
GBPCHF,20040930,150800,2.2594,2.2595,2.2593,2.2594
GBPCHF,20040930,150900,2.2593,2.2593,2.2588,2.2588
GBPCHF,20040930,151000,2.2587,2.2590,2.2587,2.2589
GBPCHF,20040930,151100,2.2588,2.2590,2.2587,2.2589
GBPCHF,20040930,151200,2.2588,2.2589,2.2583,2.2584
GBPCHF,20040930,151300,2.2585,2.2585,2.2583,2.2585
GBPCHF,20040930,151400,2.2586,2.2588,2.2585,2.2585
GBPCHF,20040930,151500,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040930,151600,2.2581,2.2582,2.2579,2.2581
GBPCHF,20040930,151700,2.2578,2.2579,2.2575,2.2576
GBPCHF,20040930,151800,2.2577,2.2577,2.2572,2.2577
GBPCHF,20040930,151900,2.2579,2.2581,2.2576,2.2576
GBPCHF,20040930,152000,2.2575,2.2581,2.2575,2.2581
GBPCHF,20040930,152100,2.2582,2.2586,2.2582,2.2585
GBPCHF,20040930,152200,2.2584,2.2590,2.2584,2.2590
GBPCHF,20040930,152300,2.2591,2.2593,2.2590,2.2591
GBPCHF,20040930,152400,2.2592,2.2593,2.2589,2.2589
GBPCHF,20040930,152500,2.2590,2.2592,2.2587,2.2587
GBPCHF,20040930,152600,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040930,152700,2.2585,2.2589,2.2585,2.2589
GBPCHF,20040930,152800,2.2590,2.2593,2.2589,2.2591
GBPCHF,20040930,152900,2.2592,2.2592,2.2589,2.2592
GBPCHF,20040930,153000,2.2591,2.2593,2.2589,2.2593
GBPCHF,20040930,153100,2.2592,2.2592,2.2589,2.2590
GBPCHF,20040930,153200,2.2589,2.2591,2.2589,2.2589
GBPCHF,20040930,153300,2.2588,2.2590,2.2587,2.2589
GBPCHF,20040930,153400,2.2590,2.2593,2.2588,2.2593
GBPCHF,20040930,153500,2.2594,2.2595,2.2589,2.2590
GBPCHF,20040930,153600,2.2591,2.2591,2.2589,2.2589
GBPCHF,20040930,153700,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040930,153800,2.2587,2.2588,2.2585,2.2586
GBPCHF,20040930,153900,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040930,154000,2.2587,2.2588,2.2586,2.2587
GBPCHF,20040930,154100,2.2586,2.2591,2.2586,2.2591
GBPCHF,20040930,154200,2.2592,2.2592,2.2591,2.2592
GBPCHF,20040930,154300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040930,154400,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040930,154500,2.2588,2.2589,2.2584,2.2587
GBPCHF,20040930,154600,2.2588,2.2588,2.2582,2.2582
GBPCHF,20040930,154700,2.2581,2.2583,2.2579,2.2579
GBPCHF,20040930,154800,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040930,154900,2.2581,2.2581,2.2578,2.2580
GBPCHF,20040930,155000,2.2579,2.2581,2.2579,2.2579
GBPCHF,20040930,155100,2.2580,2.2581,2.2578,2.2579
GBPCHF,20040930,155200,2.2580,2.2580,2.2576,2.2578
GBPCHF,20040930,155300,2.2577,2.2579,2.2575,2.2578
GBPCHF,20040930,155400,2.2579,2.2588,2.2579,2.2585
GBPCHF,20040930,155500,2.2587,2.2587,2.2584,2.2585
GBPCHF,20040930,155600,2.2587,2.2589,2.2586,2.2587
GBPCHF,20040930,155700,2.2588,2.2588,2.2586,2.2588
GBPCHF,20040930,155800,2.2589,2.2590,2.2586,2.2587
GBPCHF,20040930,155900,2.2588,2.2588,2.2584,2.2587
GBPCHF,20040930,160000,2.2588,2.2588,2.2585,2.2586
GBPCHF,20040930,160100,2.2585,2.2591,2.2584,2.2588
GBPCHF,20040930,160200,2.2586,2.2588,2.2581,2.2581
GBPCHF,20040930,160300,2.2582,2.2582,2.2577,2.2578
GBPCHF,20040930,160400,2.2577,2.2579,2.2571,2.2572
GBPCHF,20040930,160500,2.2571,2.2578,2.2571,2.2573
GBPCHF,20040930,160600,2.2574,2.2579,2.2574,2.2579
GBPCHF,20040930,160700,2.2581,2.2585,2.2581,2.2583
GBPCHF,20040930,160800,2.2584,2.2586,2.2584,2.2585
GBPCHF,20040930,160900,2.2586,2.2591,2.2586,2.2591
GBPCHF,20040930,161000,2.2590,2.2591,2.2589,2.2589
GBPCHF,20040930,161100,2.2590,2.2591,2.2586,2.2586
GBPCHF,20040930,161200,2.2587,2.2595,2.2587,2.2593
GBPCHF,20040930,161300,2.2592,2.2592,2.2589,2.2590
GBPCHF,20040930,161400,2.2589,2.2590,2.2583,2.2586
GBPCHF,20040930,161500,2.2588,2.2588,2.2579,2.2579
GBPCHF,20040930,161600,2.2581,2.2585,2.2575,2.2575
GBPCHF,20040930,161700,2.2577,2.2593,2.2576,2.2593
GBPCHF,20040930,161800,2.2594,2.2599,2.2593,2.2599
GBPCHF,20040930,161900,2.2600,2.2611,2.2600,2.2608
GBPCHF,20040930,162000,2.2609,2.2614,2.2607,2.2614
GBPCHF,20040930,162100,2.2613,2.2614,2.2610,2.2610
GBPCHF,20040930,162200,2.2611,2.2611,2.2604,2.2605
GBPCHF,20040930,162300,2.2603,2.2603,2.2592,2.2592
GBPCHF,20040930,162400,2.2590,2.2598,2.2590,2.2596
GBPCHF,20040930,162500,2.2599,2.2599,2.2593,2.2594
GBPCHF,20040930,162600,2.2595,2.2597,2.2593,2.2594
GBPCHF,20040930,162700,2.2595,2.2595,2.2593,2.2595
GBPCHF,20040930,162800,2.2594,2.2594,2.2589,2.2589
GBPCHF,20040930,162900,2.2590,2.2592,2.2589,2.2590
GBPCHF,20040930,163000,2.2591,2.2591,2.2587,2.2588
GBPCHF,20040930,163100,2.2587,2.2590,2.2585,2.2590
GBPCHF,20040930,163200,2.2591,2.2592,2.2589,2.2589
GBPCHF,20040930,163300,2.2590,2.2591,2.2587,2.2589
GBPCHF,20040930,163400,2.2588,2.2588,2.2585,2.2585
GBPCHF,20040930,163500,2.2586,2.2586,2.2577,2.2579
GBPCHF,20040930,163600,2.2573,2.2573,2.2567,2.2567
GBPCHF,20040930,163700,2.2568,2.2574,2.2568,2.2574
GBPCHF,20040930,163800,2.2575,2.2580,2.2575,2.2579
GBPCHF,20040930,163900,2.2580,2.2586,2.2579,2.2586
GBPCHF,20040930,164000,2.2585,2.2587,2.2582,2.2582
GBPCHF,20040930,164100,2.2583,2.2583,2.2579,2.2579
GBPCHF,20040930,164200,2.2578,2.2579,2.2574,2.2574
GBPCHF,20040930,164300,2.2573,2.2573,2.2567,2.2568
GBPCHF,20040930,164400,2.2569,2.2570,2.2565,2.2569
GBPCHF,20040930,164500,2.2568,2.2569,2.2565,2.2567
GBPCHF,20040930,164600,2.2566,2.2568,2.2565,2.2568
GBPCHF,20040930,164700,2.2569,2.2572,2.2569,2.2571
GBPCHF,20040930,164800,2.2572,2.2574,2.2572,2.2572
GBPCHF,20040930,164900,2.2571,2.2573,2.2571,2.2572
GBPCHF,20040930,165000,2.2571,2.2572,2.2570,2.2572
GBPCHF,20040930,165100,2.2573,2.2577,2.2573,2.2577
GBPCHF,20040930,165200,2.2578,2.2582,2.2578,2.2582
GBPCHF,20040930,165300,2.2583,2.2584,2.2581,2.2584
GBPCHF,20040930,165400,2.2585,2.2591,2.2585,2.2590
GBPCHF,20040930,165500,2.2589,2.2589,2.2585,2.2585
GBPCHF,20040930,165600,2.2584,2.2586,2.2582,2.2582
GBPCHF,20040930,165700,2.2583,2.2583,2.2579,2.2579
GBPCHF,20040930,165800,2.2580,2.2587,2.2580,2.2586
GBPCHF,20040930,165900,2.2587,2.2589,2.2586,2.2589
GBPCHF,20040930,170000,2.2590,2.2593,2.2587,2.2587
GBPCHF,20040930,170100,2.2588,2.2589,2.2586,2.2586
GBPCHF,20040930,170200,2.2585,2.2585,2.2582,2.2584
GBPCHF,20040930,170300,2.2583,2.2588,2.2583,2.2587
GBPCHF,20040930,170400,2.2588,2.2588,2.2582,2.2582
GBPCHF,20040930,170500,2.2583,2.2583,2.2578,2.2579
GBPCHF,20040930,170600,2.2580,2.2583,2.2575,2.2583
GBPCHF,20040930,170700,2.2582,2.2583,2.2578,2.2581
GBPCHF,20040930,170800,2.2582,2.2583,2.2576,2.2576
GBPCHF,20040930,170900,2.2577,2.2577,2.2567,2.2568
GBPCHF,20040930,171000,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040930,171100,2.2570,2.2574,2.2570,2.2574
GBPCHF,20040930,171200,2.2573,2.2575,2.2572,2.2572
GBPCHF,20040930,171300,2.2573,2.2574,2.2572,2.2572
GBPCHF,20040930,171400,2.2571,2.2571,2.2565,2.2567
GBPCHF,20040930,171500,2.2566,2.2566,2.2562,2.2563
GBPCHF,20040930,171600,2.2564,2.2567,2.2564,2.2566
GBPCHF,20040930,171700,2.2567,2.2571,2.2567,2.2571
GBPCHF,20040930,171800,2.2570,2.2575,2.2570,2.2574
GBPCHF,20040930,171900,2.2575,2.2577,2.2571,2.2571
GBPCHF,20040930,172000,2.2572,2.2572,2.2569,2.2571
GBPCHF,20040930,172100,2.2572,2.2578,2.2571,2.2577
GBPCHF,20040930,172200,2.2576,2.2576,2.2566,2.2569
GBPCHF,20040930,172300,2.2568,2.2569,2.2565,2.2567
GBPCHF,20040930,172400,2.2565,2.2571,2.2565,2.2571
GBPCHF,20040930,172500,2.2570,2.2572,2.2568,2.2568
GBPCHF,20040930,172600,2.2567,2.2572,2.2567,2.2572
GBPCHF,20040930,172700,2.2573,2.2574,2.2571,2.2574
GBPCHF,20040930,172800,2.2575,2.2578,2.2573,2.2573
GBPCHF,20040930,172900,2.2574,2.2576,2.2571,2.2576
GBPCHF,20040930,173000,2.2575,2.2576,2.2573,2.2574
GBPCHF,20040930,173100,2.2573,2.2580,2.2573,2.2579
GBPCHF,20040930,173200,2.2580,2.2582,2.2580,2.2581
GBPCHF,20040930,173300,2.2580,2.2580,2.2576,2.2578
GBPCHF,20040930,173400,2.2577,2.2577,2.2575,2.2576
GBPCHF,20040930,173500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040930,173600,2.2575,2.2577,2.2572,2.2572
GBPCHF,20040930,173700,2.2571,2.2571,2.2567,2.2568
GBPCHF,20040930,173800,2.2570,2.2572,2.2568,2.2571
GBPCHF,20040930,173900,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040930,174000,2.2573,2.2578,2.2573,2.2575
GBPCHF,20040930,174100,2.2576,2.2578,2.2574,2.2575
GBPCHF,20040930,174200,2.2574,2.2574,2.2572,2.2574
GBPCHF,20040930,174300,2.2573,2.2578,2.2573,2.2578
GBPCHF,20040930,174400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20040930,174500,2.2577,2.2579,2.2577,2.2577
GBPCHF,20040930,174600,2.2578,2.2578,2.2574,2.2575
GBPCHF,20040930,174700,2.2576,2.2577,2.2572,2.2572
GBPCHF,20040930,174800,2.2571,2.2572,2.2569,2.2572
GBPCHF,20040930,174900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20040930,175000,2.2575,2.2575,2.2571,2.2573
GBPCHF,20040930,175100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20040930,175200,2.2572,2.2572,2.2567,2.2567
GBPCHF,20040930,175300,2.2566,2.2566,2.2563,2.2563
GBPCHF,20040930,175400,2.2564,2.2565,2.2564,2.2564
GBPCHF,20040930,175500,2.2565,2.2567,2.2565,2.2567
GBPCHF,20040930,175600,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040930,175700,2.2564,2.2564,2.2556,2.2556
GBPCHF,20040930,175800,2.2557,2.2557,2.2556,2.2557
GBPCHF,20040930,175900,2.2556,2.2558,2.2555,2.2558
GBPCHF,20040930,180000,2.2559,2.2562,2.2558,2.2562
GBPCHF,20040930,180100,2.2561,2.2563,2.2560,2.2560
GBPCHF,20040930,180200,2.2559,2.2562,2.2559,2.2560
GBPCHF,20040930,180300,2.2563,2.2564,2.2560,2.2564
GBPCHF,20040930,180400,2.2563,2.2564,2.2559,2.2564
GBPCHF,20040930,180500,2.2563,2.2563,2.2559,2.2559
GBPCHF,20040930,180600,2.2558,2.2561,2.2558,2.2560
GBPCHF,20040930,180700,2.2561,2.2562,2.2559,2.2560
GBPCHF,20040930,180800,2.2561,2.2564,2.2560,2.2561
GBPCHF,20040930,180900,2.2560,2.2561,2.2560,2.2561
GBPCHF,20040930,181000,2.2560,2.2561,2.2560,2.2560
GBPCHF,20040930,181100,2.2558,2.2559,2.2557,2.2558
GBPCHF,20040930,181200,2.2559,2.2559,2.2555,2.2556
GBPCHF,20040930,181300,2.2557,2.2557,2.2554,2.2556
GBPCHF,20040930,181400,2.2555,2.2558,2.2555,2.2556
GBPCHF,20040930,181500,2.2555,2.2560,2.2555,2.2560
GBPCHF,20040930,181600,2.2559,2.2559,2.2558,2.2559
GBPCHF,20040930,181700,2.2558,2.2561,2.2558,2.2561
GBPCHF,20040930,181800,2.2562,2.2562,2.2558,2.2559
GBPCHF,20040930,181900,2.2558,2.2558,2.2553,2.2553
GBPCHF,20040930,182000,2.2552,2.2552,2.2543,2.2543
GBPCHF,20040930,182100,2.2544,2.2545,2.2542,2.2543
GBPCHF,20040930,182200,2.2544,2.2544,2.2539,2.2539
GBPCHF,20040930,182300,2.2538,2.2544,2.2538,2.2542
GBPCHF,20040930,182400,2.2543,2.2546,2.2542,2.2546
GBPCHF,20040930,182500,2.2545,2.2545,2.2540,2.2541
GBPCHF,20040930,182600,2.2540,2.2548,2.2539,2.2547
GBPCHF,20040930,182700,2.2548,2.2560,2.2548,2.2559
GBPCHF,20040930,182800,2.2560,2.2561,2.2557,2.2561
GBPCHF,20040930,182900,2.2562,2.2563,2.2560,2.2562
GBPCHF,20040930,183000,2.2561,2.2561,2.2559,2.2561
GBPCHF,20040930,183100,2.2560,2.2564,2.2560,2.2564
GBPCHF,20040930,183200,2.2565,2.2565,2.2560,2.2560
GBPCHF,20040930,183300,2.2561,2.2562,2.2559,2.2560
GBPCHF,20040930,183400,2.2559,2.2559,2.2558,2.2559
GBPCHF,20040930,183500,2.2560,2.2563,2.2560,2.2560
GBPCHF,20040930,183600,2.2561,2.2565,2.2560,2.2560
GBPCHF,20040930,183700,2.2561,2.2566,2.2560,2.2564
GBPCHF,20040930,183800,2.2565,2.2565,2.2563,2.2565
GBPCHF,20040930,183900,2.2566,2.2568,2.2565,2.2566
GBPCHF,20040930,184000,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040930,184100,2.2569,2.2571,2.2568,2.2571
GBPCHF,20040930,184200,2.2572,2.2577,2.2572,2.2577
GBPCHF,20040930,184300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20040930,184400,2.2579,2.2579,2.2572,2.2572
GBPCHF,20040930,184500,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040930,184600,2.2569,2.2571,2.2568,2.2569
GBPCHF,20040930,184700,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040930,184800,2.2571,2.2575,2.2571,2.2572
GBPCHF,20040930,184900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040930,185000,2.2572,2.2572,2.2571,2.2572
GBPCHF,20040930,185100,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040930,185200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040930,185300,2.2569,2.2571,2.2568,2.2571
GBPCHF,20040930,185400,2.2570,2.2571,2.2569,2.2571
GBPCHF,20040930,185500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040930,185600,2.2571,2.2572,2.2571,2.2571
GBPCHF,20040930,185700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040930,185800,2.2571,2.2571,2.2568,2.2571
GBPCHF,20040930,185900,2.2572,2.2573,2.2570,2.2570
GBPCHF,20040930,190000,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040930,190100,2.2569,2.2572,2.2569,2.2570
GBPCHF,20040930,190200,2.2571,2.2571,2.2569,2.2569
GBPCHF,20040930,190300,2.2570,2.2572,2.2569,2.2572
GBPCHF,20040930,190400,2.2574,2.2574,2.2570,2.2571
GBPCHF,20040930,190500,2.2572,2.2572,2.2570,2.2572
GBPCHF,20040930,190600,2.2571,2.2571,2.2567,2.2567
GBPCHF,20040930,190700,2.2568,2.2568,2.2565,2.2565
GBPCHF,20040930,190800,2.2564,2.2566,2.2563,2.2563
GBPCHF,20040930,190900,2.2564,2.2567,2.2564,2.2565
GBPCHF,20040930,191000,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040930,191100,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040930,191200,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040930,191300,2.2566,2.2570,2.2565,2.2568
GBPCHF,20040930,191400,2.2567,2.2568,2.2565,2.2565
GBPCHF,20040930,191500,2.2566,2.2569,2.2566,2.2567
GBPCHF,20040930,191600,2.2566,2.2566,2.2565,2.2565
GBPCHF,20040930,191700,2.2566,2.2566,2.2562,2.2562
GBPCHF,20040930,191800,2.2563,2.2564,2.2563,2.2563
GBPCHF,20040930,191900,2.2564,2.2564,2.2561,2.2561
GBPCHF,20040930,192000,2.2560,2.2561,2.2560,2.2560
GBPCHF,20040930,192100,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040930,192200,2.2562,2.2563,2.2561,2.2561
GBPCHF,20040930,192300,2.2562,2.2562,2.2561,2.2562
GBPCHF,20040930,192400,2.2563,2.2564,2.2563,2.2564
GBPCHF,20040930,192500,2.2563,2.2564,2.2562,2.2562
GBPCHF,20040930,192600,2.2563,2.2564,2.2562,2.2564
GBPCHF,20040930,192700,2.2565,2.2565,2.2564,2.2565
GBPCHF,20040930,192800,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040930,192900,2.2567,2.2568,2.2565,2.2568
GBPCHF,20040930,193000,2.2569,2.2570,2.2567,2.2568
GBPCHF,20040930,193100,2.2569,2.2571,2.2569,2.2570
GBPCHF,20040930,193200,2.2571,2.2572,2.2571,2.2571
GBPCHF,20040930,193300,2.2572,2.2574,2.2572,2.2574
GBPCHF,20040930,193400,2.2575,2.2577,2.2574,2.2574
GBPCHF,20040930,193500,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040930,193600,2.2575,2.2576,2.2574,2.2574
GBPCHF,20040930,193700,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040930,193800,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040930,193900,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040930,194000,2.2573,2.2574,2.2572,2.2572
GBPCHF,20040930,194100,2.2571,2.2574,2.2571,2.2573
GBPCHF,20040930,194200,2.2572,2.2574,2.2571,2.2573
GBPCHF,20040930,194300,2.2572,2.2573,2.2570,2.2570
GBPCHF,20040930,194400,2.2569,2.2569,2.2567,2.2567
GBPCHF,20040930,194500,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040930,194600,2.2568,2.2570,2.2567,2.2570
GBPCHF,20040930,194700,2.2569,2.2570,2.2569,2.2569
GBPCHF,20040930,194800,2.2570,2.2571,2.2570,2.2570
GBPCHF,20040930,194900,2.2571,2.2573,2.2571,2.2573
GBPCHF,20040930,195000,2.2572,2.2573,2.2572,2.2572
GBPCHF,20040930,195100,2.2573,2.2574,2.2573,2.2574
GBPCHF,20040930,195200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040930,195300,2.2575,2.2575,2.2572,2.2574
GBPCHF,20040930,195400,2.2573,2.2573,2.2572,2.2573
GBPCHF,20040930,195500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20040930,195600,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040930,195700,2.2572,2.2574,2.2572,2.2573
GBPCHF,20040930,195800,2.2574,2.2576,2.2573,2.2576
GBPCHF,20040930,195900,2.2575,2.2575,2.2572,2.2573
GBPCHF,20040930,200000,2.2572,2.2573,2.2571,2.2572
GBPCHF,20040930,200100,2.2571,2.2573,2.2569,2.2572
GBPCHF,20040930,200200,2.2573,2.2573,2.2571,2.2571
GBPCHF,20040930,200300,2.2572,2.2572,2.2568,2.2568
GBPCHF,20040930,200400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040930,200500,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040930,200600,2.2567,2.2568,2.2566,2.2566
GBPCHF,20040930,200700,2.2565,2.2567,2.2565,2.2565
GBPCHF,20040930,200800,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040930,200900,2.2568,2.2570,2.2568,2.2570
GBPCHF,20040930,201000,2.2569,2.2569,2.2567,2.2568
GBPCHF,20040930,201100,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040930,201200,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040930,201300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040930,201400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040930,201500,2.2568,2.2568,2.2567,2.2568
GBPCHF,20040930,201600,2.2569,2.2570,2.2568,2.2569
GBPCHF,20040930,201700,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040930,201800,2.2573,2.2573,2.2571,2.2572
GBPCHF,20040930,201900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040930,202000,2.2570,2.2571,2.2568,2.2568
GBPCHF,20040930,202100,2.2569,2.2569,2.2568,2.2569
GBPCHF,20040930,202200,2.2568,2.2570,2.2568,2.2568
GBPCHF,20040930,202300,2.2567,2.2570,2.2567,2.2568
GBPCHF,20040930,202400,2.2567,2.2568,2.2567,2.2567
GBPCHF,20040930,202500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040930,202600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20040930,202700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040930,202800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040930,202900,2.2568,2.2569,2.2567,2.2568
GBPCHF,20040930,203000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040930,203100,2.2567,2.2569,2.2567,2.2569
GBPCHF,20040930,203200,2.2570,2.2570,2.2569,2.2570
GBPCHF,20040930,203300,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040930,203400,2.2567,2.2570,2.2567,2.2567
GBPCHF,20040930,203500,2.2566,2.2567,2.2566,2.2567
GBPCHF,20040930,203600,2.2566,2.2569,2.2566,2.2569
GBPCHF,20040930,203700,2.2570,2.2572,2.2568,2.2568
GBPCHF,20040930,203800,2.2569,2.2570,2.2568,2.2568
GBPCHF,20040930,203900,2.2569,2.2571,2.2568,2.2568
GBPCHF,20040930,204000,2.2567,2.2567,2.2564,2.2564
GBPCHF,20040930,204100,2.2563,2.2565,2.2563,2.2565
GBPCHF,20040930,204200,2.2564,2.2567,2.2564,2.2567
GBPCHF,20040930,204300,2.2568,2.2572,2.2567,2.2572
GBPCHF,20040930,204400,2.2571,2.2571,2.2569,2.2570
GBPCHF,20040930,204500,2.2571,2.2572,2.2569,2.2570
GBPCHF,20040930,204600,2.2571,2.2573,2.2570,2.2570
GBPCHF,20040930,204700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040930,204800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040930,204900,2.2569,2.2572,2.2568,2.2572
GBPCHF,20040930,205000,2.2573,2.2574,2.2572,2.2572
GBPCHF,20040930,205100,2.2573,2.2576,2.2572,2.2574
GBPCHF,20040930,205200,2.2575,2.2575,2.2573,2.2574
GBPCHF,20040930,205300,2.2573,2.2574,2.2572,2.2572
GBPCHF,20040930,205400,2.2571,2.2571,2.2568,2.2568
GBPCHF,20040930,205500,2.2567,2.2567,2.2566,2.2567
GBPCHF,20040930,205600,2.2566,2.2566,2.2563,2.2564
GBPCHF,20040930,205700,2.2565,2.2565,2.2563,2.2564
GBPCHF,20040930,205800,2.2565,2.2566,2.2563,2.2563
GBPCHF,20040930,205900,2.2562,2.2565,2.2562,2.2562
GBPCHF,20040930,210000,2.2561,2.2562,2.2557,2.2557
GBPCHF,20040930,210100,2.2558,2.2560,2.2554,2.2559
GBPCHF,20040930,210200,2.2560,2.2561,2.2560,2.2560
GBPCHF,20040930,210300,2.2561,2.2563,2.2561,2.2563
GBPCHF,20040930,210400,2.2564,2.2564,2.2562,2.2562
GBPCHF,20040930,210500,2.2561,2.2561,2.2556,2.2558
GBPCHF,20040930,210600,2.2557,2.2557,2.2554,2.2555
GBPCHF,20040930,210700,2.2556,2.2557,2.2555,2.2557
GBPCHF,20040930,210800,2.2558,2.2558,2.2556,2.2557
GBPCHF,20040930,210900,2.2558,2.2559,2.2557,2.2557
GBPCHF,20040930,211000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040930,211100,2.2556,2.2556,2.2553,2.2554
GBPCHF,20040930,211200,2.2555,2.2557,2.2555,2.2557
GBPCHF,20040930,211400,2.2557,2.2559,2.2557,2.2558
GBPCHF,20040930,211500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040930,211600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040930,211700,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040930,211800,2.2559,2.2559,2.2556,2.2556
GBPCHF,20040930,211900,2.2555,2.2555,2.2553,2.2554
GBPCHF,20040930,212000,2.2555,2.2555,2.2553,2.2555
GBPCHF,20040930,212100,2.2556,2.2556,2.2555,2.2556
GBPCHF,20040930,212200,2.2557,2.2560,2.2557,2.2559
GBPCHF,20040930,212300,2.2558,2.2559,2.2555,2.2555
GBPCHF,20040930,212400,2.2556,2.2560,2.2554,2.2560
GBPCHF,20040930,212500,2.2559,2.2560,2.2559,2.2559
GBPCHF,20040930,212600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040930,212700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040930,212800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040930,212900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040930,213000,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,213100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040930,213200,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,213300,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,213400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040930,213500,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040930,213600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20040930,213700,2.2556,2.2558,2.2556,2.2557
GBPCHF,20040930,213800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040930,213900,2.2559,2.2560,2.2557,2.2560
GBPCHF,20040930,214000,2.2559,2.2560,2.2559,2.2560
GBPCHF,20040930,214100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040930,214200,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,214300,2.2557,2.2558,2.2556,2.2558
GBPCHF,20040930,214400,2.2557,2.2558,2.2556,2.2558
GBPCHF,20040930,214500,2.2557,2.2557,2.2555,2.2556
GBPCHF,20040930,214600,2.2556,2.2556,2.2554,2.2554
GBPCHF,20040930,214700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040930,214800,2.2557,2.2557,2.2555,2.2556
GBPCHF,20040930,214900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040930,215000,2.2556,2.2558,2.2556,2.2558
GBPCHF,20040930,215100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040930,215200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040930,215300,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040930,215400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040930,215500,2.2557,2.2559,2.2557,2.2559
GBPCHF,20040930,215600,2.2558,2.2559,2.2558,2.2558
GBPCHF,20040930,215700,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040930,215800,2.2557,2.2557,2.2555,2.2556
GBPCHF,20040930,215900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040930,220000,2.2558,2.2558,2.2557,2.2558
GBPCHF,20040930,220100,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,220200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040930,220300,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,220400,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040930,220500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040930,220600,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,220700,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040930,220800,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040930,220900,2.2557,2.2558,2.2556,2.2557
GBPCHF,20040930,221000,2.2558,2.2558,2.2557,2.2558
GBPCHF,20040930,221100,2.2557,2.2561,2.2557,2.2560
GBPCHF,20040930,221200,2.2559,2.2562,2.2559,2.2560
GBPCHF,20040930,221300,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040930,221500,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040930,221600,2.2557,2.2557,2.2556,2.2557
GBPCHF,20040930,221700,2.2556,2.2558,2.2556,2.2557
GBPCHF,20040930,221800,2.2558,2.2561,2.2558,2.2561
GBPCHF,20040930,221900,2.2562,2.2563,2.2560,2.2561
GBPCHF,20040930,222000,2.2562,2.2563,2.2561,2.2563
GBPCHF,20040930,222100,2.2564,2.2565,2.2564,2.2565
GBPCHF,20040930,222200,2.2567,2.2571,2.2567,2.2571
GBPCHF,20040930,222300,2.2570,2.2574,2.2569,2.2574
GBPCHF,20040930,222400,2.2572,2.2575,2.2572,2.2573
GBPCHF,20040930,222500,2.2572,2.2572,2.2565,2.2565
GBPCHF,20040930,222600,2.2566,2.2569,2.2566,2.2569
GBPCHF,20040930,222700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20040930,222800,2.2570,2.2570,2.2568,2.2570
GBPCHF,20040930,222900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040930,223000,2.2571,2.2571,2.2570,2.2571
GBPCHF,20040930,223100,2.2570,2.2570,2.2567,2.2567
GBPCHF,20040930,223200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040930,223300,2.2568,2.2570,2.2568,2.2569
GBPCHF,20040930,223400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040930,223500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040930,223600,2.2569,2.2571,2.2569,2.2571
GBPCHF,20040930,223700,2.2572,2.2572,2.2570,2.2570
GBPCHF,20040930,223800,2.2571,2.2572,2.2570,2.2572
GBPCHF,20040930,223900,2.2573,2.2573,2.2570,2.2571
GBPCHF,20040930,224000,2.2570,2.2570,2.2566,2.2567
GBPCHF,20040930,224100,2.2568,2.2568,2.2565,2.2568
GBPCHF,20040930,224200,2.2569,2.2570,2.2569,2.2569
GBPCHF,20040930,224300,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040930,224400,2.2569,2.2569,2.2568,2.2568
GBPCHF,20040930,224500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040930,224600,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040930,224700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040930,224800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040930,224900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040930,225000,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040930,225100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040930,225200,2.2567,2.2569,2.2567,2.2567
GBPCHF,20040930,225300,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040930,225400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20040930,225500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040930,225600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20040930,225700,2.2568,2.2569,2.2568,2.2568
GBPCHF,20040930,225800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20040930,225900,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040930,230000,2.2571,2.2578,2.2571,2.2578
GBPCHF,20040930,230100,2.2577,2.2577,2.2574,2.2574
GBPCHF,20040930,230200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,230300,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040930,230400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,230500,2.2573,2.2575,2.2573,2.2575
GBPCHF,20040930,230600,2.2576,2.2576,2.2574,2.2574
GBPCHF,20040930,230700,2.2573,2.2573,2.2570,2.2572
GBPCHF,20040930,230800,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040930,230900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040930,231000,2.2573,2.2574,2.2573,2.2573
GBPCHF,20040930,231100,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040930,231200,2.2574,2.2574,2.2571,2.2571
GBPCHF,20040930,231300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20040930,231400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20040930,231500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040930,231600,2.2571,2.2571,2.2569,2.2569
GBPCHF,20040930,231700,2.2569,2.2570,2.2569,2.2570
GBPCHF,20040930,231800,2.2571,2.2572,2.2571,2.2572
GBPCHF,20040930,231900,2.2574,2.2574,2.2573,2.2573
GBPCHF,20040930,232000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,232100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,232200,2.2574,2.2576,2.2574,2.2575
GBPCHF,20040930,232300,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040930,232400,2.2577,2.2577,2.2573,2.2574
GBPCHF,20040930,232500,2.2574,2.2575,2.2574,2.2575
GBPCHF,20040930,232600,2.2576,2.2577,2.2574,2.2574
GBPCHF,20040930,232700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,232800,2.2573,2.2574,2.2572,2.2574
GBPCHF,20040930,232900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,233000,2.2575,2.2576,2.2575,2.2576
GBPCHF,20040930,233100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20040930,233200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20040930,233300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20040930,233400,2.2575,2.2577,2.2575,2.2577
GBPCHF,20040930,233500,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040930,233600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040930,233700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040930,233800,2.2577,2.2577,2.2575,2.2575
GBPCHF,20040930,233900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,234000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20040930,234100,2.2573,2.2573,2.2568,2.2568
GBPCHF,20040930,234200,2.2567,2.2567,2.2564,2.2565
GBPCHF,20040930,234300,2.2566,2.2567,2.2566,2.2566
GBPCHF,20040930,234400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040930,234500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20040930,234600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20040930,234700,2.2566,2.2567,2.2565,2.2567
GBPCHF,20040930,234800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20040930,234900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040930,235000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20040930,235100,2.2568,2.2568,2.2565,2.2566
GBPCHF,20040930,235200,2.2567,2.2567,2.2565,2.2565
GBPCHF,20040930,235300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20040930,235400,2.2565,2.2568,2.2565,2.2568
GBPCHF,20040930,235500,2.2569,2.2574,2.2569,2.2574
GBPCHF,20040930,235600,2.2573,2.2574,2.2573,2.2573
GBPCHF,20040930,235700,2.2574,2.2576,2.2574,2.2576
GBPCHF,20040930,235800,2.2575,2.2575,2.2573,2.2573
GBPCHF,20040930,235900,2.2574,2.2577,2.2574,2.2576
GBPCHF,20041001,000000,2.2575,2.2577,2.2575,2.2575
GBPJPY,20040930,000100,199.58,199.59,199.58,199.59
GBPJPY,20040930,000200,199.60,199.60,199.60,199.60
GBPJPY,20040930,000300,199.60,199.66,199.60,199.66
GBPJPY,20040930,000400,199.67,199.69,199.67,199.69
GBPJPY,20040930,000500,199.69,199.69,199.67,199.67
GBPJPY,20040930,000600,199.66,199.66,199.66,199.66
GBPJPY,20040930,000700,199.66,199.70,199.66,199.69
GBPJPY,20040930,000800,199.68,199.70,199.68,199.70
GBPJPY,20040930,000900,199.69,199.69,199.68,199.69
GBPJPY,20040930,001000,199.68,199.68,199.67,199.67
GBPJPY,20040930,001100,199.67,199.67,199.67,199.67
GBPJPY,20040930,001200,199.66,199.66,199.63,199.63
GBPJPY,20040930,001300,199.64,199.66,199.63,199.66
GBPJPY,20040930,001400,199.66,199.66,199.66,199.66
GBPJPY,20040930,001500,199.67,199.67,199.67,199.67
GBPJPY,20040930,001600,199.67,199.68,199.67,199.68
GBPJPY,20040930,001700,199.68,199.68,199.68,199.68
GBPJPY,20040930,001800,199.69,199.69,199.68,199.68
GBPJPY,20040930,001900,199.69,199.69,199.69,199.69
GBPJPY,20040930,002000,199.69,199.72,199.69,199.72
GBPJPY,20040930,002100,199.73,199.74,199.73,199.74
GBPJPY,20040930,002200,199.74,199.74,199.71,199.71
GBPJPY,20040930,002300,199.72,199.73,199.72,199.73
GBPJPY,20040930,002400,199.73,199.76,199.73,199.76
GBPJPY,20040930,002500,199.77,199.79,199.77,199.79
GBPJPY,20040930,002600,199.78,199.79,199.78,199.78
GBPJPY,20040930,002700,199.77,199.78,199.77,199.78
GBPJPY,20040930,002800,199.77,199.79,199.77,199.79
GBPJPY,20040930,002900,199.79,199.81,199.79,199.81
GBPJPY,20040930,003000,199.82,199.85,199.82,199.85
GBPJPY,20040930,003100,199.84,199.86,199.83,199.85
GBPJPY,20040930,003200,199.86,199.88,199.86,199.88
GBPJPY,20040930,003300,199.89,199.92,199.89,199.92
GBPJPY,20040930,003400,199.91,199.92,199.91,199.91
GBPJPY,20040930,003500,199.91,199.91,199.90,199.90
GBPJPY,20040930,003600,199.91,199.91,199.90,199.90
GBPJPY,20040930,003700,199.91,199.91,199.90,199.91
GBPJPY,20040930,003800,199.91,199.91,199.91,199.91
GBPJPY,20040930,003900,199.91,199.91,199.91,199.91
GBPJPY,20040930,004000,199.92,199.93,199.92,199.93
GBPJPY,20040930,004100,199.92,199.93,199.92,199.93
GBPJPY,20040930,004200,199.93,199.93,199.92,199.92
GBPJPY,20040930,004300,199.91,199.91,199.90,199.90
GBPJPY,20040930,004400,199.89,199.90,199.86,199.88
GBPJPY,20040930,004500,199.87,199.87,199.82,199.82
GBPJPY,20040930,004600,199.83,199.83,199.83,199.83
GBPJPY,20040930,004700,199.84,199.85,199.84,199.85
GBPJPY,20040930,004800,199.86,199.88,199.86,199.88
GBPJPY,20040930,004900,199.89,199.91,199.89,199.90
GBPJPY,20040930,005000,199.91,199.93,199.91,199.92
GBPJPY,20040930,005100,199.91,199.91,199.90,199.90
GBPJPY,20040930,005200,199.91,199.91,199.91,199.91
GBPJPY,20040930,005300,199.92,199.92,199.91,199.92
GBPJPY,20040930,005400,199.92,199.92,199.92,199.92
GBPJPY,20040930,005500,199.91,199.92,199.91,199.92
GBPJPY,20040930,005600,199.93,199.93,199.91,199.91
GBPJPY,20040930,005700,199.92,199.92,199.89,199.89
GBPJPY,20040930,005800,199.88,199.88,199.88,199.88
GBPJPY,20040930,005900,199.87,199.87,199.85,199.86
GBPJPY,20040930,010000,199.85,199.86,199.84,199.84
GBPJPY,20040930,010100,199.85,199.86,199.83,199.84
GBPJPY,20040930,010200,199.85,199.86,199.84,199.85
GBPJPY,20040930,010300,199.84,199.85,199.84,199.84
GBPJPY,20040930,010400,199.83,199.83,199.83,199.83
GBPJPY,20040930,010500,199.83,199.84,199.83,199.84
GBPJPY,20040930,010600,199.84,199.84,199.84,199.84
GBPJPY,20040930,010700,199.85,199.85,199.84,199.85
GBPJPY,20040930,010800,199.86,199.86,199.84,199.85
GBPJPY,20040930,010900,199.84,199.84,199.84,199.84
GBPJPY,20040930,011000,199.84,199.85,199.84,199.85
GBPJPY,20040930,011100,199.86,199.86,199.85,199.86
GBPJPY,20040930,011200,199.86,199.86,199.85,199.85
GBPJPY,20040930,011300,199.86,199.86,199.86,199.86
GBPJPY,20040930,011400,199.86,199.87,199.86,199.86
GBPJPY,20040930,011500,199.86,199.86,199.86,199.86
GBPJPY,20040930,011600,199.86,199.90,199.86,199.90
GBPJPY,20040930,011700,199.91,199.92,199.91,199.92
GBPJPY,20040930,011800,199.92,199.92,199.92,199.92
GBPJPY,20040930,011900,199.93,199.93,199.92,199.92
GBPJPY,20040930,012000,199.92,199.93,199.92,199.93
GBPJPY,20040930,012100,199.92,199.94,199.92,199.94
GBPJPY,20040930,012200,199.93,199.94,199.93,199.94
GBPJPY,20040930,012300,199.93,199.94,199.93,199.94
GBPJPY,20040930,012400,199.94,199.94,199.92,199.92
GBPJPY,20040930,012500,199.91,199.91,199.90,199.90
GBPJPY,20040930,012600,199.89,199.90,199.89,199.89
GBPJPY,20040930,012700,199.89,199.89,199.89,199.89
GBPJPY,20040930,012800,199.88,199.89,199.88,199.89
GBPJPY,20040930,012900,199.88,199.88,199.87,199.87
GBPJPY,20040930,013000,199.88,199.90,199.88,199.88
GBPJPY,20040930,013100,199.87,199.89,199.85,199.89
GBPJPY,20040930,013200,199.88,199.91,199.87,199.91
GBPJPY,20040930,013300,199.92,199.92,199.90,199.91
GBPJPY,20040930,013400,199.90,199.93,199.90,199.92
GBPJPY,20040930,013500,199.91,199.97,199.91,199.97
GBPJPY,20040930,013600,199.98,200.01,199.98,200.01
GBPJPY,20040930,013700,200.02,200.02,200.01,200.01
GBPJPY,20040930,013800,200.01,200.01,200.01,200.01
GBPJPY,20040930,013900,200.02,200.03,200.02,200.03
GBPJPY,20040930,014000,200.04,200.05,200.04,200.05
GBPJPY,20040930,014100,200.04,200.06,200.04,200.04
GBPJPY,20040930,014200,200.05,200.05,200.04,200.04
GBPJPY,20040930,014300,200.04,200.07,200.04,200.07
GBPJPY,20040930,014400,200.06,200.07,200.06,200.07
GBPJPY,20040930,014500,200.06,200.07,200.05,200.07
GBPJPY,20040930,014600,200.06,200.06,200.05,200.05
GBPJPY,20040930,014700,200.06,200.07,200.05,200.07
GBPJPY,20040930,014800,200.06,200.07,200.04,200.05
GBPJPY,20040930,014900,200.04,200.04,200.03,200.04
GBPJPY,20040930,015000,200.03,200.04,200.02,200.02
GBPJPY,20040930,015100,200.03,200.06,199.98,200.06
GBPJPY,20040930,015200,200.05,200.05,200.03,200.04
GBPJPY,20040930,015300,200.05,200.07,200.05,200.07
GBPJPY,20040930,015400,200.07,200.07,200.07,200.07
GBPJPY,20040930,015500,200.06,200.06,200.02,200.04
GBPJPY,20040930,015600,200.03,200.03,200.00,200.01
GBPJPY,20040930,015700,200.02,200.02,200.01,200.01
GBPJPY,20040930,015800,200.02,200.05,200.02,200.04
GBPJPY,20040930,015900,200.05,200.08,200.04,200.04
GBPJPY,20040930,020000,200.02,200.03,200.01,200.02
GBPJPY,20040930,020100,200.03,200.11,200.03,200.11
GBPJPY,20040930,020200,200.12,200.23,200.12,200.17
GBPJPY,20040930,020300,200.18,200.19,200.17,200.19
GBPJPY,20040930,020400,200.20,200.20,200.15,200.18
GBPJPY,20040930,020500,200.19,200.19,200.15,200.17
GBPJPY,20040930,020600,200.16,200.17,200.14,200.14
GBPJPY,20040930,020700,200.13,200.13,200.10,200.10
GBPJPY,20040930,020800,200.09,200.10,200.08,200.09
GBPJPY,20040930,020900,200.08,200.08,200.06,200.06
GBPJPY,20040930,021000,200.05,200.07,200.04,200.06
GBPJPY,20040930,021100,200.05,200.05,199.99,199.99
GBPJPY,20040930,021200,199.98,200.04,199.98,200.01
GBPJPY,20040930,021300,200.00,200.01,200.00,200.01
GBPJPY,20040930,021400,200.02,200.05,200.02,200.03
GBPJPY,20040930,021500,200.02,200.02,200.00,200.02
GBPJPY,20040930,021600,200.01,200.01,199.99,200.01
GBPJPY,20040930,021700,200.00,200.00,199.95,199.96
GBPJPY,20040930,021800,199.97,199.98,199.93,199.93
GBPJPY,20040930,021900,199.92,199.94,199.92,199.93
GBPJPY,20040930,022000,199.92,199.92,199.91,199.92
GBPJPY,20040930,022100,199.91,199.91,199.90,199.90
GBPJPY,20040930,022200,199.91,199.92,199.90,199.91
GBPJPY,20040930,022300,199.90,199.91,199.90,199.90
GBPJPY,20040930,022400,199.89,199.89,199.86,199.87
GBPJPY,20040930,022500,199.88,199.91,199.88,199.91
GBPJPY,20040930,022600,199.90,199.91,199.90,199.91
GBPJPY,20040930,022700,199.90,199.90,199.88,199.88
GBPJPY,20040930,022800,199.89,199.91,199.89,199.91
GBPJPY,20040930,022900,199.90,199.91,199.90,199.91
GBPJPY,20040930,023000,199.92,199.96,199.92,199.96
GBPJPY,20040930,023100,199.95,199.95,199.95,199.95
GBPJPY,20040930,023200,199.95,199.97,199.95,199.96
GBPJPY,20040930,023300,199.96,199.96,199.96,199.96
GBPJPY,20040930,023400,199.97,199.97,199.97,199.97
GBPJPY,20040930,023500,199.96,199.99,199.95,199.99
GBPJPY,20040930,023600,200.00,200.10,200.00,200.10
GBPJPY,20040930,023700,200.09,200.10,200.07,200.10
GBPJPY,20040930,023800,200.11,200.11,200.08,200.08
GBPJPY,20040930,023900,200.09,200.09,200.06,200.07
GBPJPY,20040930,024000,200.08,200.08,200.06,200.06
GBPJPY,20040930,024100,200.07,200.08,200.07,200.07
GBPJPY,20040930,024200,200.08,200.08,200.06,200.06
GBPJPY,20040930,024300,200.07,200.08,200.06,200.06
GBPJPY,20040930,024400,200.07,200.07,200.04,200.04
GBPJPY,20040930,024500,200.05,200.06,200.05,200.05
GBPJPY,20040930,024600,200.06,200.06,200.01,200.01
GBPJPY,20040930,024700,200.02,200.02,199.98,199.98
GBPJPY,20040930,024800,199.97,199.97,199.94,199.95
GBPJPY,20040930,024900,199.96,199.96,199.95,199.95
GBPJPY,20040930,025000,199.96,199.96,199.94,199.95
GBPJPY,20040930,025100,199.97,199.97,199.95,199.95
GBPJPY,20040930,025200,199.94,199.94,199.82,199.82
GBPJPY,20040930,025300,199.80,199.80,199.77,199.77
GBPJPY,20040930,025400,199.78,199.79,199.75,199.78
GBPJPY,20040930,025500,199.79,199.82,199.79,199.81
GBPJPY,20040930,025600,199.80,199.87,199.78,199.78
GBPJPY,20040930,025700,199.77,199.77,199.73,199.75
GBPJPY,20040930,025800,199.76,199.78,199.74,199.78
GBPJPY,20040930,025900,199.77,199.84,199.77,199.84
GBPJPY,20040930,030000,199.83,199.83,199.78,199.78
GBPJPY,20040930,030100,199.79,199.79,199.75,199.75
GBPJPY,20040930,030200,199.76,199.81,199.76,199.80
GBPJPY,20040930,030300,199.79,199.80,199.79,199.79
GBPJPY,20040930,030400,199.80,199.80,199.78,199.78
GBPJPY,20040930,030500,199.77,199.77,199.75,199.76
GBPJPY,20040930,030600,199.75,199.75,199.74,199.75
GBPJPY,20040930,030700,199.74,199.76,199.74,199.75
GBPJPY,20040930,030800,199.74,199.76,199.73,199.76
GBPJPY,20040930,030900,199.75,199.75,199.75,199.75
GBPJPY,20040930,031000,199.74,199.74,199.73,199.74
GBPJPY,20040930,031100,199.73,199.75,199.71,199.75
GBPJPY,20040930,031200,199.74,199.74,199.71,199.72
GBPJPY,20040930,031300,199.73,199.73,199.73,199.73
GBPJPY,20040930,031400,199.72,199.73,199.68,199.68
GBPJPY,20040930,031500,199.67,199.67,199.65,199.65
GBPJPY,20040930,031600,199.66,199.69,199.66,199.69
GBPJPY,20040930,031700,199.68,199.69,199.65,199.66
GBPJPY,20040930,031800,199.67,199.67,199.65,199.65
GBPJPY,20040930,031900,199.66,199.67,199.65,199.66
GBPJPY,20040930,032000,199.67,199.67,199.65,199.65
GBPJPY,20040930,032100,199.66,199.68,199.66,199.68
GBPJPY,20040930,032200,199.69,199.73,199.69,199.73
GBPJPY,20040930,032300,199.72,199.72,199.70,199.70
GBPJPY,20040930,032400,199.71,199.73,199.71,199.73
GBPJPY,20040930,032500,199.73,199.73,199.73,199.73
GBPJPY,20040930,032600,199.73,199.73,199.72,199.73
GBPJPY,20040930,032700,199.74,199.74,199.74,199.74
GBPJPY,20040930,032800,199.74,199.74,199.74,199.74
GBPJPY,20040930,032900,199.74,199.74,199.73,199.73
GBPJPY,20040930,033000,199.72,199.72,199.71,199.71
GBPJPY,20040930,033100,199.70,199.71,199.70,199.71
GBPJPY,20040930,033200,199.70,199.71,199.70,199.70
GBPJPY,20040930,033300,199.69,199.69,199.67,199.69
GBPJPY,20040930,033400,199.68,199.69,199.67,199.69
GBPJPY,20040930,033500,199.68,199.70,199.66,199.70
GBPJPY,20040930,033600,199.71,199.79,199.71,199.79
GBPJPY,20040930,033700,199.78,199.78,199.76,199.76
GBPJPY,20040930,033800,199.75,199.75,199.73,199.75
GBPJPY,20040930,033900,199.76,199.77,199.75,199.75
GBPJPY,20040930,034000,199.74,199.74,199.72,199.73
GBPJPY,20040930,034100,199.74,199.74,199.69,199.71
GBPJPY,20040930,034200,199.72,199.73,199.71,199.71
GBPJPY,20040930,034300,199.72,199.72,199.71,199.71
GBPJPY,20040930,034400,199.70,199.72,199.70,199.72
GBPJPY,20040930,034500,199.71,199.71,199.69,199.71
GBPJPY,20040930,034600,199.70,199.70,199.70,199.70
GBPJPY,20040930,034700,199.69,199.69,199.69,199.69
GBPJPY,20040930,034800,199.69,199.69,199.68,199.69
GBPJPY,20040930,034900,199.70,199.70,199.68,199.68
GBPJPY,20040930,035000,199.69,199.70,199.68,199.69
GBPJPY,20040930,035100,199.70,199.71,199.69,199.71
GBPJPY,20040930,035200,199.70,199.72,199.70,199.72
GBPJPY,20040930,035300,199.73,199.73,199.71,199.71
GBPJPY,20040930,035400,199.72,199.73,199.72,199.73
GBPJPY,20040930,035500,199.73,199.74,199.73,199.74
GBPJPY,20040930,035600,199.73,199.76,199.73,199.75
GBPJPY,20040930,035700,199.76,199.77,199.75,199.77
GBPJPY,20040930,035800,199.76,199.77,199.76,199.76
GBPJPY,20040930,035900,199.75,199.76,199.75,199.76
GBPJPY,20040930,040000,199.76,199.76,199.75,199.76
GBPJPY,20040930,040100,199.76,199.76,199.76,199.76
GBPJPY,20040930,040200,199.76,199.76,199.76,199.76
GBPJPY,20040930,040300,199.75,199.76,199.75,199.76
GBPJPY,20040930,040400,199.75,199.78,199.75,199.78
GBPJPY,20040930,040500,199.77,199.78,199.77,199.78
GBPJPY,20040930,040600,199.77,199.77,199.77,199.77
GBPJPY,20040930,040700,199.78,199.79,199.78,199.79
GBPJPY,20040930,040800,199.78,199.78,199.78,199.78
GBPJPY,20040930,040900,199.79,199.79,199.76,199.76
GBPJPY,20040930,041000,199.77,199.77,199.77,199.77
GBPJPY,20040930,041100,199.77,199.77,199.77,199.77
GBPJPY,20040930,041200,199.77,199.78,199.77,199.78
GBPJPY,20040930,041300,199.77,199.77,199.76,199.76
GBPJPY,20040930,041400,199.77,199.77,199.76,199.77
GBPJPY,20040930,041500,199.76,199.83,199.76,199.82
GBPJPY,20040930,041600,199.81,199.82,199.80,199.80
GBPJPY,20040930,041700,199.79,199.79,199.79,199.79
GBPJPY,20040930,041800,199.79,199.79,199.79,199.79
GBPJPY,20040930,041900,199.80,199.80,199.79,199.79
GBPJPY,20040930,042000,199.79,199.79,199.78,199.78
GBPJPY,20040930,042100,199.79,199.80,199.79,199.80
GBPJPY,20040930,042200,199.79,199.79,199.76,199.76
GBPJPY,20040930,042300,199.75,199.75,199.74,199.74
GBPJPY,20040930,042400,199.74,199.75,199.74,199.75
GBPJPY,20040930,042500,199.76,199.76,199.76,199.76
GBPJPY,20040930,042600,199.76,199.76,199.76,199.76
GBPJPY,20040930,042700,199.77,199.77,199.75,199.75
GBPJPY,20040930,042800,199.76,199.77,199.76,199.76
GBPJPY,20040930,042900,199.76,199.76,199.76,199.76
GBPJPY,20040930,043000,199.77,199.78,199.77,199.78
GBPJPY,20040930,043100,199.77,199.78,199.77,199.78
GBPJPY,20040930,043200,199.77,199.77,199.75,199.75
GBPJPY,20040930,043300,199.74,199.75,199.74,199.75
GBPJPY,20040930,043400,199.75,199.75,199.75,199.75
GBPJPY,20040930,043500,199.75,199.75,199.74,199.74
GBPJPY,20040930,043600,199.75,199.76,199.75,199.76
GBPJPY,20040930,043700,199.75,199.75,199.74,199.74
GBPJPY,20040930,043800,199.75,199.75,199.73,199.73
GBPJPY,20040930,043900,199.72,199.72,199.71,199.71
GBPJPY,20040930,044000,199.72,199.76,199.71,199.76
GBPJPY,20040930,044100,199.75,199.75,199.75,199.75
GBPJPY,20040930,044200,199.76,199.76,199.75,199.75
GBPJPY,20040930,044300,199.76,199.77,199.76,199.76
GBPJPY,20040930,044400,199.77,199.77,199.76,199.76
GBPJPY,20040930,044500,199.76,199.76,199.75,199.76
GBPJPY,20040930,044600,199.77,199.77,199.76,199.76
GBPJPY,20040930,044700,199.76,199.76,199.75,199.75
GBPJPY,20040930,044800,199.76,199.76,199.74,199.75
GBPJPY,20040930,044900,199.74,199.74,199.72,199.72
GBPJPY,20040930,045000,199.71,199.73,199.70,199.73
GBPJPY,20040930,045100,199.72,199.72,199.67,199.67
GBPJPY,20040930,045200,199.66,199.66,199.61,199.62
GBPJPY,20040930,045300,199.61,199.61,199.59,199.60
GBPJPY,20040930,045400,199.61,199.62,199.61,199.62
GBPJPY,20040930,045500,199.63,199.63,199.61,199.61
GBPJPY,20040930,045600,199.62,199.62,199.60,199.60
GBPJPY,20040930,045700,199.61,199.61,199.58,199.59
GBPJPY,20040930,045800,199.58,199.58,199.56,199.56
GBPJPY,20040930,045900,199.57,199.57,199.51,199.51
GBPJPY,20040930,050000,199.52,199.52,199.52,199.52
GBPJPY,20040930,050100,199.51,199.52,199.48,199.51
GBPJPY,20040930,050200,199.50,199.51,199.47,199.47
GBPJPY,20040930,050300,199.46,199.46,199.43,199.44
GBPJPY,20040930,050400,199.43,199.43,199.39,199.39
GBPJPY,20040930,050500,199.40,199.42,199.38,199.39
GBPJPY,20040930,050600,199.40,199.41,199.40,199.41
GBPJPY,20040930,050700,199.41,199.42,199.41,199.42
GBPJPY,20040930,050800,199.41,199.42,199.41,199.41
GBPJPY,20040930,050900,199.42,199.42,199.42,199.42
GBPJPY,20040930,051000,199.42,199.42,199.42,199.42
GBPJPY,20040930,051100,199.42,199.44,199.42,199.44
GBPJPY,20040930,051200,199.45,199.47,199.45,199.47
GBPJPY,20040930,051300,199.46,199.46,199.44,199.45
GBPJPY,20040930,051400,199.46,199.46,199.45,199.45
GBPJPY,20040930,051500,199.46,199.46,199.45,199.45
GBPJPY,20040930,051600,199.44,199.44,199.43,199.44
GBPJPY,20040930,051700,199.43,199.43,199.43,199.43
GBPJPY,20040930,051800,199.43,199.44,199.43,199.44
GBPJPY,20040930,051900,199.44,199.44,199.44,199.44
GBPJPY,20040930,052000,199.43,199.43,199.41,199.41
GBPJPY,20040930,052100,199.42,199.43,199.41,199.43
GBPJPY,20040930,052200,199.44,199.45,199.44,199.45
GBPJPY,20040930,052300,199.46,199.47,199.46,199.47
GBPJPY,20040930,052400,199.47,199.47,199.47,199.47
GBPJPY,20040930,052500,199.47,199.48,199.47,199.48
GBPJPY,20040930,052600,199.49,199.49,199.49,199.49
GBPJPY,20040930,052700,199.48,199.48,199.47,199.47
GBPJPY,20040930,052800,199.46,199.46,199.44,199.45
GBPJPY,20040930,052900,199.45,199.45,199.45,199.45
GBPJPY,20040930,053000,199.46,199.46,199.46,199.46
GBPJPY,20040930,053100,199.45,199.46,199.45,199.46
GBPJPY,20040930,053200,199.47,199.47,199.47,199.47
GBPJPY,20040930,053300,199.47,199.49,199.47,199.48
GBPJPY,20040930,053400,199.47,199.47,199.47,199.47
GBPJPY,20040930,053500,199.48,199.48,199.48,199.48
GBPJPY,20040930,053600,199.48,199.48,199.48,199.48
GBPJPY,20040930,053700,199.48,199.48,199.48,199.48
GBPJPY,20040930,053800,199.48,199.48,199.48,199.48
GBPJPY,20040930,053900,199.49,199.49,199.49,199.49
GBPJPY,20040930,054000,199.49,199.49,199.47,199.47
GBPJPY,20040930,054100,199.48,199.48,199.47,199.47
GBPJPY,20040930,054200,199.48,199.48,199.45,199.46
GBPJPY,20040930,054300,199.45,199.47,199.45,199.47
GBPJPY,20040930,054400,199.46,199.46,199.45,199.45
GBPJPY,20040930,054500,199.46,199.47,199.46,199.47
GBPJPY,20040930,054600,199.47,199.47,199.47,199.47
GBPJPY,20040930,054700,199.46,199.48,199.46,199.48
GBPJPY,20040930,054800,199.47,199.48,199.47,199.48
GBPJPY,20040930,054900,199.47,199.48,199.47,199.48
GBPJPY,20040930,055000,199.47,199.48,199.47,199.48
GBPJPY,20040930,055100,199.47,199.49,199.47,199.47
GBPJPY,20040930,055200,199.46,199.46,199.46,199.46
GBPJPY,20040930,055300,199.46,199.46,199.46,199.46
GBPJPY,20040930,055400,199.45,199.45,199.43,199.43
GBPJPY,20040930,055500,199.43,199.43,199.43,199.43
GBPJPY,20040930,055600,199.42,199.43,199.41,199.42
GBPJPY,20040930,055700,199.41,199.41,199.39,199.39
GBPJPY,20040930,055800,199.40,199.40,199.40,199.40
GBPJPY,20040930,055900,199.41,199.44,199.41,199.43
GBPJPY,20040930,060000,199.44,199.45,199.44,199.44
GBPJPY,20040930,060100,199.44,199.44,199.44,199.44
GBPJPY,20040930,060200,199.43,199.43,199.42,199.43
GBPJPY,20040930,060300,199.44,199.44,199.42,199.43
GBPJPY,20040930,060400,199.42,199.43,199.42,199.43
GBPJPY,20040930,060500,199.42,199.43,199.42,199.43
GBPJPY,20040930,060600,199.44,199.46,199.44,199.45
GBPJPY,20040930,060700,199.44,199.46,199.44,199.46
GBPJPY,20040930,060800,199.46,199.46,199.46,199.46
GBPJPY,20040930,060900,199.45,199.45,199.44,199.44
GBPJPY,20040930,061000,199.44,199.44,199.44,199.44
GBPJPY,20040930,061100,199.43,199.43,199.43,199.43
GBPJPY,20040930,061200,199.43,199.46,199.43,199.46
GBPJPY,20040930,061300,199.46,199.46,199.46,199.46
GBPJPY,20040930,061400,199.45,199.46,199.45,199.46
GBPJPY,20040930,061500,199.46,199.47,199.46,199.47
GBPJPY,20040930,061600,199.47,199.47,199.47,199.47
GBPJPY,20040930,061700,199.46,199.47,199.46,199.47
GBPJPY,20040930,061800,199.46,199.46,199.46,199.46
GBPJPY,20040930,061900,199.45,199.45,199.45,199.45
GBPJPY,20040930,062000,199.45,199.45,199.43,199.43
GBPJPY,20040930,062100,199.43,199.43,199.42,199.42
GBPJPY,20040930,062200,199.43,199.43,199.43,199.43
GBPJPY,20040930,062300,199.43,199.43,199.42,199.42
GBPJPY,20040930,062400,199.43,199.43,199.43,199.43
GBPJPY,20040930,062500,199.42,199.43,199.42,199.43
GBPJPY,20040930,062600,199.43,199.43,199.43,199.43
GBPJPY,20040930,062700,199.43,199.43,199.43,199.43
GBPJPY,20040930,062800,199.43,199.45,199.43,199.45
GBPJPY,20040930,062900,199.46,199.46,199.46,199.46
GBPJPY,20040930,063000,199.46,199.46,199.46,199.46
GBPJPY,20040930,063100,199.47,199.47,199.47,199.47
GBPJPY,20040930,063200,199.46,199.46,199.46,199.46
GBPJPY,20040930,063300,199.46,199.46,199.46,199.46
GBPJPY,20040930,063400,199.46,199.46,199.46,199.46
GBPJPY,20040930,063500,199.46,199.46,199.46,199.46
GBPJPY,20040930,063600,199.46,199.46,199.46,199.46
GBPJPY,20040930,063700,199.45,199.46,199.45,199.45
GBPJPY,20040930,063800,199.46,199.46,199.45,199.45
GBPJPY,20040930,063900,199.44,199.45,199.43,199.43
GBPJPY,20040930,064000,199.44,199.45,199.44,199.45
GBPJPY,20040930,064100,199.44,199.45,199.44,199.45
GBPJPY,20040930,064200,199.45,199.47,199.45,199.46
GBPJPY,20040930,064300,199.47,199.48,199.47,199.48
GBPJPY,20040930,064400,199.46,199.47,199.46,199.47
GBPJPY,20040930,064500,199.48,199.48,199.47,199.47
GBPJPY,20040930,064600,199.46,199.47,199.46,199.46
GBPJPY,20040930,064700,199.47,199.47,199.47,199.47
GBPJPY,20040930,064800,199.46,199.47,199.45,199.46
GBPJPY,20040930,064900,199.45,199.45,199.45,199.45
GBPJPY,20040930,065000,199.45,199.47,199.45,199.46
GBPJPY,20040930,065100,199.47,199.48,199.46,199.46
GBPJPY,20040930,065200,199.45,199.49,199.45,199.49
GBPJPY,20040930,065300,199.48,199.49,199.48,199.49
GBPJPY,20040930,065400,199.49,199.49,199.49,199.49
GBPJPY,20040930,065500,199.48,199.49,199.47,199.47
GBPJPY,20040930,065600,199.47,199.48,199.47,199.48
GBPJPY,20040930,065700,199.49,199.51,199.49,199.51
GBPJPY,20040930,065800,199.52,199.52,199.52,199.52
GBPJPY,20040930,065900,199.53,199.53,199.52,199.52
GBPJPY,20040930,070000,199.51,199.51,199.49,199.51
GBPJPY,20040930,070100,199.50,199.51,199.49,199.51
GBPJPY,20040930,070200,199.50,199.52,199.50,199.50
GBPJPY,20040930,070300,199.51,199.52,199.51,199.51
GBPJPY,20040930,070400,199.50,199.50,199.49,199.49
GBPJPY,20040930,070500,199.50,199.50,199.49,199.49
GBPJPY,20040930,070600,199.50,199.52,199.50,199.51
GBPJPY,20040930,070700,199.52,199.52,199.50,199.50
GBPJPY,20040930,070800,199.50,199.50,199.50,199.50
GBPJPY,20040930,070900,199.49,199.50,199.48,199.48
GBPJPY,20040930,071000,199.46,199.46,199.44,199.45
GBPJPY,20040930,071100,199.45,199.45,199.45,199.45
GBPJPY,20040930,071200,199.46,199.46,199.46,199.46
GBPJPY,20040930,071300,199.45,199.45,199.45,199.45
GBPJPY,20040930,071400,199.46,199.46,199.45,199.46
GBPJPY,20040930,071500,199.46,199.46,199.45,199.45
GBPJPY,20040930,071600,199.44,199.44,199.43,199.43
GBPJPY,20040930,071700,199.44,199.44,199.43,199.43
GBPJPY,20040930,071800,199.43,199.43,199.43,199.43
GBPJPY,20040930,071900,199.42,199.42,199.42,199.42
GBPJPY,20040930,072000,199.40,199.40,199.38,199.39
GBPJPY,20040930,072100,199.38,199.38,199.38,199.38
GBPJPY,20040930,072200,199.38,199.39,199.38,199.39
GBPJPY,20040930,072300,199.38,199.38,199.37,199.37
GBPJPY,20040930,072400,199.38,199.38,199.36,199.37
GBPJPY,20040930,072500,199.36,199.37,199.35,199.36
GBPJPY,20040930,072600,199.37,199.37,199.37,199.37
GBPJPY,20040930,072700,199.37,199.37,199.36,199.36
GBPJPY,20040930,072800,199.37,199.37,199.37,199.37
GBPJPY,20040930,072900,199.37,199.40,199.37,199.40
GBPJPY,20040930,073000,199.39,199.40,199.35,199.35
GBPJPY,20040930,073100,199.36,199.36,199.35,199.35
GBPJPY,20040930,073200,199.34,199.35,199.34,199.35
GBPJPY,20040930,073300,199.34,199.34,199.30,199.30
GBPJPY,20040930,073400,199.31,199.31,199.30,199.30
GBPJPY,20040930,073500,199.29,199.29,199.23,199.23
GBPJPY,20040930,073600,199.24,199.26,199.23,199.26
GBPJPY,20040930,073700,199.27,199.29,199.27,199.29
GBPJPY,20040930,073800,199.30,199.31,199.28,199.31
GBPJPY,20040930,073900,199.32,199.32,199.31,199.31
GBPJPY,20040930,074000,199.30,199.31,199.30,199.31
GBPJPY,20040930,074100,199.31,199.31,199.28,199.30
GBPJPY,20040930,074200,199.29,199.31,199.29,199.31
GBPJPY,20040930,074300,199.32,199.33,199.30,199.31
GBPJPY,20040930,074400,199.33,199.33,199.32,199.32
GBPJPY,20040930,074500,199.31,199.31,199.29,199.29
GBPJPY,20040930,074600,199.28,199.30,199.28,199.30
GBPJPY,20040930,074700,199.29,199.30,199.29,199.29
GBPJPY,20040930,074800,199.28,199.28,199.27,199.27
GBPJPY,20040930,074900,199.28,199.30,199.28,199.29
GBPJPY,20040930,075000,199.28,199.28,199.27,199.28
GBPJPY,20040930,075100,199.27,199.29,199.27,199.29
GBPJPY,20040930,075200,199.28,199.32,199.28,199.32
GBPJPY,20040930,075300,199.31,199.31,199.30,199.30
GBPJPY,20040930,075400,199.29,199.30,199.29,199.30
GBPJPY,20040930,075500,199.31,199.31,199.28,199.28
GBPJPY,20040930,075600,199.27,199.30,199.27,199.28
GBPJPY,20040930,075700,199.29,199.34,199.29,199.33
GBPJPY,20040930,075800,199.34,199.34,199.30,199.30
GBPJPY,20040930,075900,199.29,199.31,199.28,199.31
GBPJPY,20040930,080000,199.32,199.44,199.31,199.43
GBPJPY,20040930,080100,199.44,199.46,199.43,199.46
GBPJPY,20040930,080200,199.45,199.45,199.41,199.41
GBPJPY,20040930,080300,199.42,199.43,199.39,199.40
GBPJPY,20040930,080400,199.39,199.41,199.36,199.36
GBPJPY,20040930,080500,199.34,199.36,199.28,199.31
GBPJPY,20040930,080600,199.32,199.34,199.32,199.33
GBPJPY,20040930,080700,199.32,199.33,199.31,199.31
GBPJPY,20040930,080800,199.32,199.35,199.32,199.35
GBPJPY,20040930,080900,199.36,199.36,199.32,199.32
GBPJPY,20040930,081000,199.33,199.34,199.33,199.34
GBPJPY,20040930,081100,199.33,199.33,199.32,199.32
GBPJPY,20040930,081200,199.31,199.31,199.27,199.28
GBPJPY,20040930,081300,199.27,199.29,199.27,199.29
GBPJPY,20040930,081400,199.28,199.30,199.26,199.30
GBPJPY,20040930,081500,199.29,199.29,199.27,199.27
GBPJPY,20040930,081600,199.26,199.30,199.25,199.30
GBPJPY,20040930,081700,199.29,199.29,199.27,199.27
GBPJPY,20040930,081800,199.26,199.31,199.26,199.31
GBPJPY,20040930,081900,199.30,199.31,199.28,199.28
GBPJPY,20040930,082000,199.27,199.27,199.21,199.23
GBPJPY,20040930,082100,199.24,199.27,199.22,199.22
GBPJPY,20040930,082200,199.21,199.21,199.18,199.19
GBPJPY,20040930,082300,199.20,199.24,199.19,199.24
GBPJPY,20040930,082400,199.25,199.27,199.24,199.27
GBPJPY,20040930,082500,199.26,199.28,199.24,199.28
GBPJPY,20040930,082600,199.29,199.31,199.28,199.29
GBPJPY,20040930,082700,199.30,199.33,199.30,199.33
GBPJPY,20040930,082800,199.32,199.36,199.32,199.36
GBPJPY,20040930,082900,199.37,199.40,199.36,199.40
GBPJPY,20040930,083000,199.41,199.41,199.39,199.39
GBPJPY,20040930,083100,199.40,199.40,199.38,199.38
GBPJPY,20040930,083200,199.37,199.39,199.37,199.37
GBPJPY,20040930,083300,199.38,199.39,199.34,199.34
GBPJPY,20040930,083400,199.33,199.33,199.24,199.24
GBPJPY,20040930,083500,199.25,199.25,199.18,199.19
GBPJPY,20040930,083600,199.20,199.26,199.20,199.26
GBPJPY,20040930,083700,199.27,199.29,199.27,199.27
GBPJPY,20040930,083800,199.29,199.33,199.28,199.31
GBPJPY,20040930,083900,199.32,199.32,199.29,199.30
GBPJPY,20040930,084000,199.29,199.29,199.26,199.29
GBPJPY,20040930,084100,199.28,199.30,199.27,199.27
GBPJPY,20040930,084200,199.29,199.39,199.29,199.39
GBPJPY,20040930,084300,199.38,199.38,199.33,199.34
GBPJPY,20040930,084400,199.33,199.36,199.33,199.36
GBPJPY,20040930,084500,199.35,199.35,199.29,199.29
GBPJPY,20040930,084600,199.30,199.31,199.29,199.31
GBPJPY,20040930,084700,199.32,199.33,199.31,199.31
GBPJPY,20040930,084800,199.30,199.30,199.29,199.29
GBPJPY,20040930,084900,199.28,199.32,199.27,199.31
GBPJPY,20040930,085000,199.30,199.31,199.30,199.30
GBPJPY,20040930,085100,199.31,199.34,199.31,199.34
GBPJPY,20040930,085200,199.33,199.34,199.33,199.34
GBPJPY,20040930,085300,199.33,199.34,199.33,199.34
GBPJPY,20040930,085400,199.34,199.36,199.27,199.27
GBPJPY,20040930,085500,199.25,199.26,199.04,199.04
GBPJPY,20040930,085600,199.05,199.05,199.00,199.03
GBPJPY,20040930,085700,199.04,199.04,198.97,198.98
GBPJPY,20040930,085800,198.96,199.04,198.95,199.04
GBPJPY,20040930,085900,199.03,199.06,199.03,199.06
GBPJPY,20040930,090000,199.05,199.09,199.04,199.09
GBPJPY,20040930,090100,199.10,199.12,199.10,199.12
GBPJPY,20040930,090200,199.11,199.11,199.07,199.07
GBPJPY,20040930,090300,199.08,199.13,199.08,199.13
GBPJPY,20040930,090400,199.14,199.19,199.14,199.17
GBPJPY,20040930,090500,199.18,199.19,199.16,199.17
GBPJPY,20040930,090600,199.15,199.16,199.11,199.11
GBPJPY,20040930,090700,199.10,199.11,199.09,199.10
GBPJPY,20040930,090800,199.09,199.16,199.09,199.15
GBPJPY,20040930,090900,199.16,199.20,199.15,199.19
GBPJPY,20040930,091000,199.21,199.27,199.20,199.22
GBPJPY,20040930,091100,199.21,199.23,199.21,199.22
GBPJPY,20040930,091200,199.21,199.22,199.20,199.20
GBPJPY,20040930,091300,199.21,199.24,199.21,199.24
GBPJPY,20040930,091400,199.25,199.25,199.23,199.23
GBPJPY,20040930,091500,199.22,199.23,199.19,199.22
GBPJPY,20040930,091600,199.24,199.27,199.24,199.27
GBPJPY,20040930,091700,199.28,199.35,199.28,199.35
GBPJPY,20040930,091800,199.36,199.38,199.35,199.38
GBPJPY,20040930,091900,199.37,199.37,199.31,199.31
GBPJPY,20040930,092000,199.30,199.30,199.28,199.29
GBPJPY,20040930,092100,199.30,199.33,199.30,199.33
GBPJPY,20040930,092200,199.34,199.37,199.34,199.37
GBPJPY,20040930,092300,199.36,199.36,199.34,199.36
GBPJPY,20040930,092400,199.35,199.36,199.33,199.33
GBPJPY,20040930,092500,199.34,199.34,199.32,199.32
GBPJPY,20040930,092600,199.33,199.34,199.33,199.34
GBPJPY,20040930,092700,199.33,199.33,199.32,199.33
GBPJPY,20040930,092800,199.32,199.32,199.31,199.32
GBPJPY,20040930,092900,199.31,199.33,199.31,199.33
GBPJPY,20040930,093000,199.34,199.36,199.34,199.34
GBPJPY,20040930,093100,199.35,199.35,199.35,199.35
GBPJPY,20040930,093200,199.34,199.35,199.34,199.35
GBPJPY,20040930,093300,199.36,199.37,199.36,199.37
GBPJPY,20040930,093400,199.36,199.37,199.36,199.36
GBPJPY,20040930,093500,199.35,199.37,199.34,199.36
GBPJPY,20040930,093600,199.37,199.37,199.36,199.37
GBPJPY,20040930,093700,199.36,199.36,199.33,199.33
GBPJPY,20040930,093800,199.34,199.34,199.32,199.34
GBPJPY,20040930,093900,199.35,199.35,199.34,199.34
GBPJPY,20040930,094000,199.35,199.35,199.34,199.34
GBPJPY,20040930,094100,199.34,199.35,199.34,199.35
GBPJPY,20040930,094200,199.34,199.34,199.34,199.34
GBPJPY,20040930,094300,199.34,199.35,199.33,199.33
GBPJPY,20040930,094400,199.32,199.32,199.29,199.29
GBPJPY,20040930,094500,199.30,199.30,199.28,199.28
GBPJPY,20040930,094600,199.27,199.28,199.25,199.25
GBPJPY,20040930,094700,199.24,199.31,199.24,199.31
GBPJPY,20040930,094800,199.33,199.40,199.32,199.40
GBPJPY,20040930,094900,199.39,199.39,199.35,199.35
GBPJPY,20040930,095000,199.36,199.37,199.32,199.32
GBPJPY,20040930,095100,199.33,199.33,199.28,199.28
GBPJPY,20040930,095200,199.29,199.33,199.29,199.33
GBPJPY,20040930,095300,199.32,199.35,199.31,199.34
GBPJPY,20040930,095400,199.35,199.35,199.30,199.31
GBPJPY,20040930,095500,199.32,199.32,199.24,199.26
GBPJPY,20040930,095600,199.27,199.30,199.26,199.27
GBPJPY,20040930,095700,199.26,199.26,199.24,199.26
GBPJPY,20040930,095800,199.25,199.25,199.21,199.23
GBPJPY,20040930,095900,199.22,199.22,199.21,199.21
GBPJPY,20040930,100000,199.22,199.24,199.22,199.24
GBPJPY,20040930,100100,199.23,199.24,199.23,199.24
GBPJPY,20040930,100200,199.23,199.23,199.17,199.17
GBPJPY,20040930,100300,199.16,199.17,199.14,199.14
GBPJPY,20040930,100400,199.13,199.13,199.11,199.13
GBPJPY,20040930,100500,199.14,199.14,199.13,199.14
GBPJPY,20040930,100600,199.15,199.18,199.15,199.17
GBPJPY,20040930,100700,199.16,199.16,199.14,199.14
GBPJPY,20040930,100800,199.13,199.13,199.10,199.10
GBPJPY,20040930,100900,199.09,199.10,199.08,199.10
GBPJPY,20040930,101000,199.09,199.14,199.09,199.14
GBPJPY,20040930,101100,199.15,199.15,199.14,199.15
GBPJPY,20040930,101200,199.17,199.17,199.13,199.14
GBPJPY,20040930,101300,199.13,199.18,199.13,199.18
GBPJPY,20040930,101400,199.19,199.22,199.19,199.22
GBPJPY,20040930,101500,199.21,199.21,199.20,199.20
GBPJPY,20040930,101600,199.19,199.20,199.18,199.18
GBPJPY,20040930,101700,199.19,199.20,199.17,199.18
GBPJPY,20040930,101800,199.19,199.20,199.17,199.19
GBPJPY,20040930,101900,199.20,199.22,199.19,199.22
GBPJPY,20040930,102000,199.23,199.25,199.23,199.24
GBPJPY,20040930,102100,199.24,199.25,199.24,199.25
GBPJPY,20040930,102200,199.26,199.28,199.26,199.27
GBPJPY,20040930,102300,199.28,199.28,199.25,199.26
GBPJPY,20040930,102400,199.27,199.27,199.26,199.26
GBPJPY,20040930,102500,199.25,199.26,199.24,199.24
GBPJPY,20040930,102600,199.25,199.26,199.24,199.26
GBPJPY,20040930,102700,199.25,199.25,199.24,199.24
GBPJPY,20040930,102800,199.23,199.23,199.22,199.22
GBPJPY,20040930,102900,199.23,199.24,199.23,199.24
GBPJPY,20040930,103000,199.25,199.39,199.25,199.39
GBPJPY,20040930,103100,199.41,199.42,199.36,199.37
GBPJPY,20040930,103200,199.38,199.40,199.38,199.39
GBPJPY,20040930,103300,199.38,199.38,199.36,199.36
GBPJPY,20040930,103400,199.35,199.35,199.31,199.31
GBPJPY,20040930,103500,199.30,199.30,199.22,199.22
GBPJPY,20040930,103600,199.23,199.24,199.21,199.23
GBPJPY,20040930,103700,199.24,199.26,199.20,199.20
GBPJPY,20040930,103800,199.19,199.19,199.14,199.14
GBPJPY,20040930,103900,199.15,199.15,199.10,199.10
GBPJPY,20040930,104000,199.09,199.10,199.07,199.08
GBPJPY,20040930,104100,199.09,199.14,199.09,199.14
GBPJPY,20040930,104200,199.13,199.16,199.13,199.16
GBPJPY,20040930,104300,199.17,199.17,199.14,199.14
GBPJPY,20040930,104400,199.15,199.15,199.14,199.14
GBPJPY,20040930,104500,199.13,199.15,199.13,199.14
GBPJPY,20040930,104600,199.13,199.15,199.12,199.14
GBPJPY,20040930,104700,199.13,199.13,199.11,199.12
GBPJPY,20040930,104800,199.11,199.14,199.11,199.14
GBPJPY,20040930,104900,199.13,199.16,199.13,199.16
GBPJPY,20040930,105000,199.15,199.15,199.12,199.12
GBPJPY,20040930,105100,199.13,199.16,199.13,199.15
GBPJPY,20040930,105200,199.14,199.14,199.12,199.12
GBPJPY,20040930,105300,199.11,199.11,199.08,199.09
GBPJPY,20040930,105400,199.10,199.11,199.09,199.11
GBPJPY,20040930,105500,199.12,199.12,199.08,199.08
GBPJPY,20040930,105600,199.07,199.08,199.06,199.06
GBPJPY,20040930,105700,199.05,199.05,199.01,199.02
GBPJPY,20040930,105800,199.03,199.03,199.01,199.01
GBPJPY,20040930,105900,199.00,199.02,198.99,199.02
GBPJPY,20040930,110000,199.01,199.02,199.00,199.02
GBPJPY,20040930,110100,199.03,199.03,198.99,199.00
GBPJPY,20040930,110200,198.99,198.99,198.96,198.97
GBPJPY,20040930,110300,198.98,198.98,198.96,198.97
GBPJPY,20040930,110400,198.98,198.99,198.95,198.99
GBPJPY,20040930,110500,199.00,199.03,199.00,199.03
GBPJPY,20040930,110600,199.04,199.05,199.03,199.04
GBPJPY,20040930,110700,199.05,199.08,199.05,199.08
GBPJPY,20040930,110800,199.08,199.11,199.08,199.11
GBPJPY,20040930,110900,199.12,199.12,199.10,199.10
GBPJPY,20040930,111000,199.10,199.11,199.10,199.11
GBPJPY,20040930,111100,199.12,199.15,199.12,199.15
GBPJPY,20040930,111200,199.16,199.18,199.16,199.18
GBPJPY,20040930,111300,199.19,199.19,199.17,199.18
GBPJPY,20040930,111400,199.17,199.18,199.17,199.17
GBPJPY,20040930,111500,199.16,199.18,199.14,199.18
GBPJPY,20040930,111600,199.17,199.19,199.17,199.19
GBPJPY,20040930,111700,199.18,199.19,199.17,199.19
GBPJPY,20040930,111800,199.20,199.21,199.20,199.21
GBPJPY,20040930,111900,199.22,199.23,199.22,199.23
GBPJPY,20040930,112000,199.24,199.24,199.22,199.22
GBPJPY,20040930,112100,199.21,199.24,199.20,199.20
GBPJPY,20040930,112200,199.21,199.22,199.20,199.22
GBPJPY,20040930,112300,199.21,199.22,199.15,199.15
GBPJPY,20040930,112400,199.16,199.16,199.15,199.15
GBPJPY,20040930,112500,199.16,199.16,199.15,199.16
GBPJPY,20040930,112600,199.17,199.19,199.17,199.18
GBPJPY,20040930,112700,199.18,199.19,199.18,199.19
GBPJPY,20040930,112800,199.18,199.21,199.18,199.21
GBPJPY,20040930,112900,199.20,199.24,199.20,199.24
GBPJPY,20040930,113000,199.25,199.26,199.24,199.26
GBPJPY,20040930,113100,199.25,199.25,199.21,199.22
GBPJPY,20040930,113200,199.23,199.24,199.23,199.23
GBPJPY,20040930,113300,199.24,199.24,199.22,199.22
GBPJPY,20040930,113400,199.23,199.26,199.23,199.26
GBPJPY,20040930,113500,199.27,199.27,199.26,199.27
GBPJPY,20040930,113600,199.28,199.28,199.27,199.27
GBPJPY,20040930,113700,199.28,199.28,199.26,199.28
GBPJPY,20040930,113800,199.29,199.31,199.29,199.29
GBPJPY,20040930,113900,199.30,199.33,199.30,199.32
GBPJPY,20040930,114000,199.31,199.35,199.31,199.35
GBPJPY,20040930,114100,199.34,199.37,199.34,199.36
GBPJPY,20040930,114200,199.35,199.36,199.34,199.34
GBPJPY,20040930,114300,199.35,199.40,199.35,199.40
GBPJPY,20040930,114400,199.41,199.43,199.40,199.42
GBPJPY,20040930,114500,199.41,199.41,199.37,199.37
GBPJPY,20040930,114600,199.36,199.36,199.31,199.32
GBPJPY,20040930,114700,199.33,199.36,199.33,199.36
GBPJPY,20040930,114800,199.37,199.37,199.34,199.34
GBPJPY,20040930,114900,199.35,199.42,199.35,199.42
GBPJPY,20040930,115000,199.41,199.42,199.38,199.38
GBPJPY,20040930,115100,199.37,199.37,199.34,199.35
GBPJPY,20040930,115200,199.36,199.36,199.33,199.34
GBPJPY,20040930,115300,199.35,199.36,199.34,199.36
GBPJPY,20040930,115400,199.35,199.35,199.32,199.34
GBPJPY,20040930,115500,199.33,199.34,199.31,199.31
GBPJPY,20040930,115600,199.30,199.31,199.28,199.31
GBPJPY,20040930,115700,199.30,199.33,199.30,199.32
GBPJPY,20040930,115800,199.30,199.34,199.30,199.34
GBPJPY,20040930,115900,199.33,199.40,199.33,199.39
GBPJPY,20040930,120000,199.38,199.39,199.37,199.38
GBPJPY,20040930,120100,199.37,199.38,199.36,199.38
GBPJPY,20040930,120200,199.39,199.40,199.37,199.39
GBPJPY,20040930,120300,199.38,199.40,199.38,199.38
GBPJPY,20040930,120400,199.37,199.39,199.36,199.39
GBPJPY,20040930,120500,199.40,199.42,199.40,199.42
GBPJPY,20040930,120600,199.43,199.44,199.38,199.38
GBPJPY,20040930,120700,199.39,199.42,199.38,199.39
GBPJPY,20040930,120800,199.40,199.40,199.40,199.40
GBPJPY,20040930,120900,199.40,199.41,199.38,199.38
GBPJPY,20040930,121000,199.37,199.42,199.37,199.42
GBPJPY,20040930,121100,199.41,199.49,199.41,199.49
GBPJPY,20040930,121200,199.48,199.48,199.44,199.44
GBPJPY,20040930,121300,199.45,199.50,199.45,199.49
GBPJPY,20040930,121400,199.48,199.49,199.46,199.46
GBPJPY,20040930,121500,199.47,199.49,199.45,199.48
GBPJPY,20040930,121600,199.47,199.49,199.44,199.49
GBPJPY,20040930,121700,199.50,199.52,199.49,199.51
GBPJPY,20040930,121800,199.52,199.52,199.48,199.51
GBPJPY,20040930,121900,199.50,199.53,199.50,199.53
GBPJPY,20040930,122000,199.52,199.52,199.48,199.48
GBPJPY,20040930,122100,199.47,199.49,199.46,199.46
GBPJPY,20040930,122200,199.47,199.49,199.47,199.47
GBPJPY,20040930,122300,199.46,199.50,199.46,199.50
GBPJPY,20040930,122400,199.51,199.53,199.51,199.52
GBPJPY,20040930,122500,199.50,199.50,199.49,199.49
GBPJPY,20040930,122600,199.50,199.51,199.50,199.51
GBPJPY,20040930,122700,199.52,199.52,199.49,199.49
GBPJPY,20040930,122800,199.48,199.48,199.47,199.47
GBPJPY,20040930,122900,199.48,199.49,199.48,199.48
GBPJPY,20040930,123000,199.47,199.47,199.46,199.46
GBPJPY,20040930,123100,199.47,199.47,199.42,199.43
GBPJPY,20040930,123200,199.44,199.45,199.44,199.45
GBPJPY,20040930,123300,199.44,199.46,199.43,199.45
GBPJPY,20040930,123400,199.43,199.43,199.40,199.41
GBPJPY,20040930,123500,199.40,199.41,199.39,199.41
GBPJPY,20040930,123600,199.40,199.40,199.40,199.40
GBPJPY,20040930,123700,199.40,199.42,199.40,199.42
GBPJPY,20040930,123800,199.41,199.42,199.40,199.40
GBPJPY,20040930,123900,199.39,199.39,199.36,199.36
GBPJPY,20040930,124000,199.37,199.37,199.35,199.35
GBPJPY,20040930,124100,199.36,199.36,199.35,199.35
GBPJPY,20040930,124200,199.35,199.37,199.35,199.37
GBPJPY,20040930,124300,199.36,199.42,199.36,199.41
GBPJPY,20040930,124400,199.43,199.43,199.40,199.41
GBPJPY,20040930,124500,199.40,199.40,199.38,199.39
GBPJPY,20040930,124600,199.38,199.38,199.36,199.38
GBPJPY,20040930,124700,199.37,199.39,199.37,199.39
GBPJPY,20040930,124800,199.37,199.37,199.35,199.37
GBPJPY,20040930,124900,199.36,199.36,199.34,199.34
GBPJPY,20040930,125000,199.36,199.38,199.36,199.37
GBPJPY,20040930,125100,199.36,199.36,199.35,199.35
GBPJPY,20040930,125200,199.34,199.35,199.32,199.32
GBPJPY,20040930,125300,199.31,199.33,199.30,199.30
GBPJPY,20040930,125400,199.29,199.31,199.28,199.28
GBPJPY,20040930,125500,199.29,199.29,199.25,199.27
GBPJPY,20040930,125600,199.28,199.30,199.28,199.30
GBPJPY,20040930,125700,199.29,199.30,199.26,199.26
GBPJPY,20040930,125800,199.27,199.27,199.26,199.26
GBPJPY,20040930,125900,199.27,199.27,199.26,199.27
GBPJPY,20040930,130000,199.28,199.33,199.25,199.33
GBPJPY,20040930,130100,199.34,199.36,199.34,199.36
GBPJPY,20040930,130200,199.34,199.35,199.32,199.32
GBPJPY,20040930,130300,199.34,199.39,199.34,199.37
GBPJPY,20040930,130400,199.36,199.36,199.31,199.31
GBPJPY,20040930,130500,199.30,199.30,199.20,199.23
GBPJPY,20040930,130600,199.24,199.27,199.24,199.26
GBPJPY,20040930,130700,199.25,199.26,199.23,199.24
GBPJPY,20040930,130800,199.23,199.23,199.20,199.20
GBPJPY,20040930,130900,199.21,199.21,199.18,199.20
GBPJPY,20040930,131000,199.19,199.21,199.19,199.21
GBPJPY,20040930,131100,199.20,199.21,199.12,199.12
GBPJPY,20040930,131200,199.11,199.11,199.09,199.10
GBPJPY,20040930,131300,199.11,199.16,199.11,199.15
GBPJPY,20040930,131400,199.14,199.18,199.14,199.18
GBPJPY,20040930,131500,199.19,199.24,199.19,199.24
GBPJPY,20040930,131600,199.25,199.33,199.25,199.32
GBPJPY,20040930,131700,199.31,199.31,199.30,199.30
GBPJPY,20040930,131800,199.31,199.34,199.30,199.34
GBPJPY,20040930,131900,199.35,199.39,199.35,199.37
GBPJPY,20040930,132000,199.38,199.43,199.38,199.41
GBPJPY,20040930,132100,199.42,199.43,199.40,199.41
GBPJPY,20040930,132200,199.42,199.46,199.42,199.46
GBPJPY,20040930,132300,199.45,199.45,199.42,199.42
GBPJPY,20040930,132400,199.43,199.46,199.43,199.46
GBPJPY,20040930,132500,199.45,199.48,199.45,199.47
GBPJPY,20040930,132600,199.48,199.49,199.47,199.47
GBPJPY,20040930,132700,199.48,199.48,199.46,199.46
GBPJPY,20040930,132800,199.45,199.46,199.39,199.39
GBPJPY,20040930,132900,199.40,199.41,199.39,199.39
GBPJPY,20040930,133000,199.40,199.43,199.40,199.40
GBPJPY,20040930,133100,199.39,199.43,199.39,199.41
GBPJPY,20040930,133200,199.40,199.48,199.39,199.48
GBPJPY,20040930,133300,199.46,199.51,199.46,199.51
GBPJPY,20040930,133400,199.52,199.67,199.52,199.54
GBPJPY,20040930,133500,199.53,199.53,199.50,199.52
GBPJPY,20040930,133600,199.53,199.61,199.53,199.59
GBPJPY,20040930,133700,199.58,199.58,199.56,199.56
GBPJPY,20040930,133800,199.57,199.60,199.57,199.59
GBPJPY,20040930,133900,199.58,199.59,199.55,199.59
GBPJPY,20040930,134000,199.60,199.62,199.58,199.58
GBPJPY,20040930,134100,199.57,199.57,199.53,199.53
GBPJPY,20040930,134200,199.52,199.55,199.51,199.55
GBPJPY,20040930,134300,199.54,199.54,199.50,199.52
GBPJPY,20040930,134400,199.53,199.53,199.45,199.48
GBPJPY,20040930,134500,199.49,199.51,199.39,199.42
GBPJPY,20040930,134600,199.41,199.43,199.40,199.42
GBPJPY,20040930,134700,199.43,199.52,199.43,199.52
GBPJPY,20040930,134800,199.53,199.64,199.53,199.64
GBPJPY,20040930,134900,199.63,199.63,199.56,199.57
GBPJPY,20040930,135000,199.56,199.56,199.43,199.43
GBPJPY,20040930,135100,199.45,199.55,199.45,199.55
GBPJPY,20040930,135200,199.54,199.54,199.47,199.47
GBPJPY,20040930,135300,199.46,199.53,199.43,199.53
GBPJPY,20040930,135400,199.52,199.52,199.50,199.51
GBPJPY,20040930,135500,199.50,199.50,199.42,199.43
GBPJPY,20040930,135600,199.42,199.43,199.40,199.40
GBPJPY,20040930,135700,199.39,199.53,199.39,199.53
GBPJPY,20040930,135800,199.54,199.54,199.49,199.49
GBPJPY,20040930,135900,199.51,199.55,199.51,199.51
GBPJPY,20040930,140000,199.52,199.52,199.50,199.51
GBPJPY,20040930,140100,199.53,199.55,199.52,199.52
GBPJPY,20040930,140200,199.51,199.52,199.49,199.49
GBPJPY,20040930,140300,199.50,199.55,199.50,199.53
GBPJPY,20040930,140400,199.52,199.53,199.49,199.50
GBPJPY,20040930,140500,199.51,199.51,199.45,199.45
GBPJPY,20040930,140600,199.46,199.51,199.46,199.49
GBPJPY,20040930,140700,199.50,199.53,199.49,199.52
GBPJPY,20040930,140800,199.51,199.55,199.51,199.55
GBPJPY,20040930,140900,199.54,199.55,199.52,199.55
GBPJPY,20040930,141000,199.56,199.63,199.56,199.61
GBPJPY,20040930,141100,199.60,199.60,199.57,199.57
GBPJPY,20040930,141200,199.58,199.61,199.58,199.61
GBPJPY,20040930,141300,199.60,199.61,199.58,199.60
GBPJPY,20040930,141400,199.61,199.65,199.60,199.65
GBPJPY,20040930,141500,199.67,199.70,199.67,199.69
GBPJPY,20040930,141600,199.73,199.75,199.70,199.70
GBPJPY,20040930,141700,199.69,199.70,199.66,199.66
GBPJPY,20040930,141800,199.67,199.68,199.63,199.66
GBPJPY,20040930,141900,199.67,199.67,199.61,199.61
GBPJPY,20040930,142000,199.60,199.64,199.60,199.63
GBPJPY,20040930,142100,199.65,199.67,199.64,199.66
GBPJPY,20040930,142200,199.65,199.67,199.62,199.62
GBPJPY,20040930,142300,199.61,199.61,199.54,199.54
GBPJPY,20040930,142400,199.53,199.54,199.48,199.48
GBPJPY,20040930,142500,199.47,199.52,199.47,199.52
GBPJPY,20040930,142600,199.53,199.54,199.50,199.54
GBPJPY,20040930,142700,199.55,199.59,199.55,199.59
GBPJPY,20040930,142800,199.60,199.65,199.57,199.65
GBPJPY,20040930,142900,199.66,199.73,199.63,199.73
GBPJPY,20040930,143000,199.74,199.74,199.72,199.72
GBPJPY,20040930,143100,199.73,199.84,199.73,199.76
GBPJPY,20040930,143200,199.78,199.78,199.71,199.71
GBPJPY,20040930,143300,199.70,199.70,199.58,199.58
GBPJPY,20040930,143400,199.57,199.58,199.55,199.57
GBPJPY,20040930,143500,199.56,199.57,199.50,199.52
GBPJPY,20040930,143600,199.51,199.60,199.51,199.60
GBPJPY,20040930,143700,199.58,199.58,199.49,199.49
GBPJPY,20040930,143800,199.48,199.48,199.44,199.47
GBPJPY,20040930,143900,199.46,199.46,199.42,199.42
GBPJPY,20040930,144000,199.41,199.41,199.37,199.41
GBPJPY,20040930,144100,199.42,199.42,199.38,199.39
GBPJPY,20040930,144200,199.40,199.40,199.35,199.35
GBPJPY,20040930,144300,199.34,199.34,199.29,199.29
GBPJPY,20040930,144400,199.28,199.31,199.26,199.30
GBPJPY,20040930,144500,199.31,199.31,199.26,199.28
GBPJPY,20040930,144600,199.29,199.31,199.26,199.26
GBPJPY,20040930,144700,199.27,199.35,199.26,199.35
GBPJPY,20040930,144800,199.36,199.37,199.35,199.36
GBPJPY,20040930,144900,199.35,199.38,199.33,199.38
GBPJPY,20040930,145000,199.37,199.39,199.37,199.38
GBPJPY,20040930,145100,199.37,199.43,199.36,199.42
GBPJPY,20040930,145200,199.43,199.44,199.41,199.43
GBPJPY,20040930,145300,199.44,199.47,199.41,199.47
GBPJPY,20040930,145400,199.48,199.50,199.48,199.50
GBPJPY,20040930,145500,199.51,199.55,199.51,199.54
GBPJPY,20040930,145600,199.53,199.53,199.51,199.53
GBPJPY,20040930,145700,199.54,199.54,199.50,199.54
GBPJPY,20040930,145800,199.53,199.57,199.52,199.57
GBPJPY,20040930,145900,199.56,199.61,199.56,199.61
GBPJPY,20040930,150000,199.60,199.60,199.56,199.58
GBPJPY,20040930,150100,199.59,199.63,199.57,199.63
GBPJPY,20040930,150200,199.64,199.68,199.64,199.65
GBPJPY,20040930,150300,199.66,199.67,199.64,199.67
GBPJPY,20040930,150400,199.66,199.66,199.62,199.63
GBPJPY,20040930,150500,199.62,199.64,199.62,199.62
GBPJPY,20040930,150600,199.63,199.65,199.62,199.65
GBPJPY,20040930,150700,199.64,199.67,199.64,199.65
GBPJPY,20040930,150800,199.64,199.64,199.62,199.63
GBPJPY,20040930,150900,199.64,199.64,199.61,199.61
GBPJPY,20040930,151000,199.60,199.61,199.60,199.60
GBPJPY,20040930,151100,199.61,199.62,199.60,199.62
GBPJPY,20040930,151200,199.61,199.62,199.57,199.57
GBPJPY,20040930,151300,199.56,199.57,199.50,199.50
GBPJPY,20040930,151400,199.51,199.54,199.51,199.51
GBPJPY,20040930,151500,199.52,199.52,199.48,199.49
GBPJPY,20040930,151600,199.48,199.55,199.48,199.53
GBPJPY,20040930,151700,199.54,199.55,199.52,199.53
GBPJPY,20040930,151800,199.54,199.57,199.54,199.57
GBPJPY,20040930,151900,199.58,199.58,199.53,199.58
GBPJPY,20040930,152000,199.59,199.66,199.59,199.64
GBPJPY,20040930,152100,199.63,199.63,199.56,199.56
GBPJPY,20040930,152200,199.54,199.54,199.49,199.50
GBPJPY,20040930,152300,199.51,199.54,199.49,199.54
GBPJPY,20040930,152400,199.53,199.55,199.52,199.53
GBPJPY,20040930,152500,199.54,199.54,199.47,199.47
GBPJPY,20040930,152600,199.48,199.50,199.46,199.50
GBPJPY,20040930,152700,199.49,199.55,199.49,199.55
GBPJPY,20040930,152800,199.54,199.56,199.53,199.56
GBPJPY,20040930,152900,199.57,199.60,199.54,199.60
GBPJPY,20040930,153000,199.59,199.61,199.59,199.60
GBPJPY,20040930,153100,199.59,199.59,199.57,199.57
GBPJPY,20040930,153200,199.58,199.60,199.58,199.60
GBPJPY,20040930,153300,199.61,199.62,199.60,199.61
GBPJPY,20040930,153400,199.62,199.67,199.61,199.66
GBPJPY,20040930,153500,199.68,199.70,199.68,199.69
GBPJPY,20040930,153600,199.70,199.70,199.68,199.70
GBPJPY,20040930,153700,199.69,199.69,199.63,199.63
GBPJPY,20040930,153800,199.64,199.65,199.57,199.57
GBPJPY,20040930,153900,199.58,199.62,199.57,199.61
GBPJPY,20040930,154000,199.62,199.67,199.61,199.67
GBPJPY,20040930,154100,199.65,199.69,199.65,199.65
GBPJPY,20040930,154200,199.66,199.66,199.65,199.65
GBPJPY,20040930,154300,199.66,199.66,199.64,199.66
GBPJPY,20040930,154400,199.65,199.65,199.61,199.62
GBPJPY,20040930,154500,199.63,199.63,199.58,199.59
GBPJPY,20040930,154600,199.60,199.60,199.57,199.59
GBPJPY,20040930,154700,199.58,199.61,199.58,199.60
GBPJPY,20040930,154800,199.59,199.59,199.55,199.58
GBPJPY,20040930,154900,199.59,199.60,199.56,199.57
GBPJPY,20040930,155000,199.56,199.59,199.56,199.59
GBPJPY,20040930,155100,199.60,199.60,199.57,199.58
GBPJPY,20040930,155200,199.59,199.59,199.56,199.58
GBPJPY,20040930,155300,199.57,199.61,199.57,199.61
GBPJPY,20040930,155400,199.62,199.68,199.62,199.66
GBPJPY,20040930,155500,199.67,199.68,199.65,199.68
GBPJPY,20040930,155600,199.67,199.69,199.66,199.68
GBPJPY,20040930,155700,199.67,199.71,199.65,199.69
GBPJPY,20040930,155800,199.70,199.71,199.66,199.68
GBPJPY,20040930,155900,199.67,199.67,199.63,199.63
GBPJPY,20040930,160000,199.62,199.63,199.60,199.60
GBPJPY,20040930,160100,199.59,199.59,199.40,199.40
GBPJPY,20040930,160200,199.41,199.57,199.41,199.54
GBPJPY,20040930,160300,199.53,199.53,199.46,199.50
GBPJPY,20040930,160400,199.51,199.56,199.51,199.51
GBPJPY,20040930,160500,199.50,199.55,199.50,199.54
GBPJPY,20040930,160600,199.53,199.56,199.51,199.51
GBPJPY,20040930,160700,199.50,199.52,199.50,199.50
GBPJPY,20040930,160800,199.51,199.53,199.51,199.53
GBPJPY,20040930,160900,199.54,199.57,199.54,199.56
GBPJPY,20040930,161000,199.55,199.56,199.53,199.53
GBPJPY,20040930,161100,199.54,199.55,199.46,199.46
GBPJPY,20040930,161200,199.45,199.46,199.28,199.35
GBPJPY,20040930,161300,199.33,199.34,199.32,199.33
GBPJPY,20040930,161400,199.31,199.31,199.11,199.11
GBPJPY,20040930,161500,199.13,199.17,199.13,199.17
GBPJPY,20040930,161600,199.19,199.20,199.15,199.16
GBPJPY,20040930,161700,199.15,199.19,199.15,199.17
GBPJPY,20040930,161800,199.18,199.19,199.17,199.17
GBPJPY,20040930,161900,199.16,199.19,199.16,199.17
GBPJPY,20040930,162000,199.16,199.20,199.16,199.17
GBPJPY,20040930,162100,199.19,199.19,199.16,199.19
GBPJPY,20040930,162200,199.20,199.23,199.19,199.23
GBPJPY,20040930,162300,199.22,199.27,199.22,199.23
GBPJPY,20040930,162400,199.24,199.26,199.22,199.23
GBPJPY,20040930,162500,199.24,199.26,199.22,199.24
GBPJPY,20040930,162600,199.25,199.25,199.22,199.22
GBPJPY,20040930,162700,199.23,199.24,199.20,199.20
GBPJPY,20040930,162800,199.21,199.22,199.15,199.15
GBPJPY,20040930,162900,199.14,199.17,199.14,199.17
GBPJPY,20040930,163000,199.18,199.20,199.13,199.15
GBPJPY,20040930,163100,199.14,199.14,199.06,199.07
GBPJPY,20040930,163200,199.08,199.14,199.08,199.14
GBPJPY,20040930,163300,199.13,199.14,199.08,199.13
GBPJPY,20040930,163400,199.12,199.13,199.09,199.09
GBPJPY,20040930,163500,199.08,199.08,199.00,199.00
GBPJPY,20040930,163600,199.01,199.01,198.92,198.92
GBPJPY,20040930,163700,198.91,198.98,198.91,198.98
GBPJPY,20040930,163800,198.97,199.01,198.96,198.99
GBPJPY,20040930,163900,199.00,199.07,199.00,199.07
GBPJPY,20040930,164000,199.06,199.15,199.06,199.12
GBPJPY,20040930,164100,199.13,199.21,199.13,199.21
GBPJPY,20040930,164200,199.22,199.23,199.16,199.16
GBPJPY,20040930,164300,199.15,199.15,199.08,199.08
GBPJPY,20040930,164400,199.07,199.08,199.06,199.08
GBPJPY,20040930,164500,199.10,199.14,199.08,199.14
GBPJPY,20040930,164600,199.15,199.15,199.08,199.10
GBPJPY,20040930,164700,199.11,199.13,199.11,199.13
GBPJPY,20040930,164800,199.14,199.16,199.14,199.15
GBPJPY,20040930,164900,199.16,199.16,199.14,199.14
GBPJPY,20040930,165000,199.13,199.14,199.12,199.14
GBPJPY,20040930,165100,199.15,199.23,199.15,199.23
GBPJPY,20040930,165200,199.22,199.24,199.20,199.24
GBPJPY,20040930,165300,199.23,199.24,199.22,199.23
GBPJPY,20040930,165400,199.24,199.27,199.23,199.27
GBPJPY,20040930,165500,199.26,199.26,199.22,199.24
GBPJPY,20040930,165600,199.20,199.20,199.12,199.16
GBPJPY,20040930,165700,199.17,199.22,199.17,199.22
GBPJPY,20040930,165800,199.23,199.30,199.23,199.27
GBPJPY,20040930,165900,199.26,199.26,199.17,199.19
GBPJPY,20040930,170000,199.20,199.39,199.20,199.39
GBPJPY,20040930,170100,199.41,199.43,199.32,199.32
GBPJPY,20040930,170200,199.33,199.36,199.32,199.36
GBPJPY,20040930,170300,199.34,199.35,199.33,199.33
GBPJPY,20040930,170400,199.34,199.35,199.29,199.35
GBPJPY,20040930,170500,199.34,199.35,199.31,199.35
GBPJPY,20040930,170600,199.36,199.44,199.36,199.42
GBPJPY,20040930,170700,199.41,199.47,199.41,199.46
GBPJPY,20040930,170800,199.45,199.45,199.39,199.44
GBPJPY,20040930,170900,199.43,199.47,199.43,199.44
GBPJPY,20040930,171000,199.45,199.45,199.39,199.40
GBPJPY,20040930,171100,199.41,199.44,199.39,199.44
GBPJPY,20040930,171200,199.43,199.45,199.41,199.41
GBPJPY,20040930,171300,199.40,199.40,199.37,199.38
GBPJPY,20040930,171400,199.39,199.41,199.38,199.41
GBPJPY,20040930,171500,199.40,199.40,199.36,199.38
GBPJPY,20040930,171600,199.37,199.39,199.36,199.38
GBPJPY,20040930,171700,199.39,199.39,199.36,199.39
GBPJPY,20040930,171800,199.40,199.44,199.40,199.44
GBPJPY,20040930,171900,199.43,199.45,199.41,199.42
GBPJPY,20040930,172000,199.43,199.45,199.42,199.44
GBPJPY,20040930,172100,199.45,199.57,199.45,199.57
GBPJPY,20040930,172200,199.56,199.57,199.53,199.53
GBPJPY,20040930,172300,199.52,199.52,199.48,199.52
GBPJPY,20040930,172400,199.53,199.56,199.53,199.56
GBPJPY,20040930,172500,199.55,199.56,199.48,199.48
GBPJPY,20040930,172600,199.47,199.48,199.47,199.47
GBPJPY,20040930,172700,199.48,199.50,199.48,199.49
GBPJPY,20040930,172800,199.50,199.51,199.48,199.48
GBPJPY,20040930,172900,199.47,199.50,199.47,199.49
GBPJPY,20040930,173000,199.48,199.48,199.46,199.46
GBPJPY,20040930,173100,199.47,199.52,199.47,199.52
GBPJPY,20040930,173200,199.54,199.54,199.54,199.54
GBPJPY,20040930,173300,199.54,199.56,199.54,199.55
GBPJPY,20040930,173400,199.56,199.57,199.50,199.50
GBPJPY,20040930,173500,199.51,199.52,199.49,199.49
GBPJPY,20040930,173600,199.50,199.50,199.48,199.50
GBPJPY,20040930,173700,199.49,199.49,199.48,199.49
GBPJPY,20040930,173800,199.50,199.50,199.46,199.46
GBPJPY,20040930,173900,199.45,199.48,199.43,199.48
GBPJPY,20040930,174000,199.49,199.51,199.47,199.50
GBPJPY,20040930,174100,199.51,199.52,199.49,199.49
GBPJPY,20040930,174200,199.48,199.48,199.47,199.48
GBPJPY,20040930,174300,199.50,199.53,199.48,199.53
GBPJPY,20040930,174400,199.52,199.52,199.48,199.49
GBPJPY,20040930,174500,199.48,199.52,199.48,199.52
GBPJPY,20040930,174600,199.53,199.53,199.50,199.52
GBPJPY,20040930,174700,199.53,199.54,199.49,199.49
GBPJPY,20040930,174800,199.48,199.48,199.45,199.45
GBPJPY,20040930,174900,199.44,199.46,199.44,199.44
GBPJPY,20040930,175000,199.45,199.47,199.45,199.45
GBPJPY,20040930,175100,199.46,199.47,199.44,199.45
GBPJPY,20040930,175200,199.46,199.46,199.44,199.44
GBPJPY,20040930,175300,199.45,199.47,199.44,199.47
GBPJPY,20040930,175400,199.46,199.47,199.44,199.44
GBPJPY,20040930,175500,199.45,199.47,199.45,199.47
GBPJPY,20040930,175600,199.48,199.49,199.46,199.47
GBPJPY,20040930,175700,199.48,199.48,199.35,199.36
GBPJPY,20040930,175800,199.35,199.37,199.33,199.33
GBPJPY,20040930,175900,199.32,199.34,199.30,199.34
GBPJPY,20040930,180000,199.33,199.40,199.33,199.39
GBPJPY,20040930,180100,199.38,199.38,199.35,199.36
GBPJPY,20040930,180200,199.37,199.45,199.36,199.45
GBPJPY,20040930,180300,199.44,199.44,199.41,199.42
GBPJPY,20040930,180400,199.41,199.41,199.38,199.39
GBPJPY,20040930,180500,199.38,199.39,199.32,199.32
GBPJPY,20040930,180600,199.33,199.38,199.33,199.38
GBPJPY,20040930,180700,199.37,199.37,199.29,199.29
GBPJPY,20040930,180800,199.28,199.28,199.20,199.20
GBPJPY,20040930,180900,199.19,199.20,199.13,199.14
GBPJPY,20040930,181000,199.16,199.16,199.14,199.14
GBPJPY,20040930,181100,199.15,199.22,199.15,199.22
GBPJPY,20040930,181200,199.23,199.26,199.23,199.26
GBPJPY,20040930,181300,199.25,199.26,199.24,199.26
GBPJPY,20040930,181400,199.25,199.26,199.23,199.23
GBPJPY,20040930,181500,199.22,199.23,199.22,199.22
GBPJPY,20040930,181600,199.21,199.21,199.19,199.19
GBPJPY,20040930,181700,199.18,199.19,199.17,199.18
GBPJPY,20040930,181800,199.17,199.17,198.94,198.94
GBPJPY,20040930,181900,198.93,198.93,198.86,198.92
GBPJPY,20040930,182000,198.91,198.94,198.91,198.91
GBPJPY,20040930,182100,198.92,199.00,198.92,199.00
GBPJPY,20040930,182200,198.99,198.99,198.94,198.97
GBPJPY,20040930,182300,198.98,199.00,198.93,198.93
GBPJPY,20040930,182400,198.94,198.96,198.89,198.89
GBPJPY,20040930,182500,198.88,198.88,198.81,198.86
GBPJPY,20040930,182600,198.87,198.98,198.87,198.97
GBPJPY,20040930,182700,198.98,199.08,198.97,199.07
GBPJPY,20040930,182800,199.05,199.07,199.04,199.07
GBPJPY,20040930,182900,199.08,199.15,199.08,199.15
GBPJPY,20040930,183000,199.14,199.15,199.12,199.12
GBPJPY,20040930,183100,199.11,199.11,199.03,199.03
GBPJPY,20040930,183200,199.02,199.06,199.00,199.04
GBPJPY,20040930,183300,199.03,199.05,199.01,199.04
GBPJPY,20040930,183400,199.03,199.11,199.02,199.10
GBPJPY,20040930,183500,199.11,199.16,199.11,199.11
GBPJPY,20040930,183600,199.12,199.13,199.10,199.11
GBPJPY,20040930,183700,199.12,199.18,199.12,199.17
GBPJPY,20040930,183800,199.16,199.17,199.15,199.16
GBPJPY,20040930,183900,199.17,199.21,199.17,199.21
GBPJPY,20040930,184000,199.22,199.22,199.19,199.19
GBPJPY,20040930,184100,199.18,199.19,199.18,199.19
GBPJPY,20040930,184200,199.20,199.21,199.19,199.20
GBPJPY,20040930,184300,199.19,199.20,199.19,199.19
GBPJPY,20040930,184400,199.20,199.20,199.17,199.17
GBPJPY,20040930,184500,199.16,199.16,199.15,199.15
GBPJPY,20040930,184600,199.16,199.17,199.15,199.16
GBPJPY,20040930,184700,199.15,199.16,199.15,199.16
GBPJPY,20040930,184800,199.17,199.23,199.17,199.23
GBPJPY,20040930,184900,199.22,199.22,199.19,199.21
GBPJPY,20040930,185000,199.22,199.26,199.21,199.25
GBPJPY,20040930,185100,199.24,199.25,199.24,199.24
GBPJPY,20040930,185200,199.23,199.25,199.22,199.22
GBPJPY,20040930,185300,199.23,199.25,199.23,199.24
GBPJPY,20040930,185400,199.25,199.26,199.25,199.25
GBPJPY,20040930,185500,199.24,199.24,199.22,199.22
GBPJPY,20040930,185600,199.23,199.26,199.23,199.26
GBPJPY,20040930,185700,199.25,199.25,199.24,199.24
GBPJPY,20040930,185800,199.23,199.23,199.20,199.20
GBPJPY,20040930,185900,199.19,199.19,199.11,199.13
GBPJPY,20040930,190000,199.12,199.16,199.11,199.16
GBPJPY,20040930,190100,199.15,199.15,199.12,199.12
GBPJPY,20040930,190200,199.13,199.13,199.12,199.12
GBPJPY,20040930,190300,199.13,199.17,199.13,199.17
GBPJPY,20040930,190400,199.18,199.19,199.14,199.14
GBPJPY,20040930,190500,199.16,199.16,199.14,199.16
GBPJPY,20040930,190600,199.17,199.19,199.16,199.19
GBPJPY,20040930,190700,199.20,199.20,199.16,199.19
GBPJPY,20040930,190800,199.20,199.25,199.20,199.25
GBPJPY,20040930,190900,199.26,199.27,199.23,199.24
GBPJPY,20040930,191000,199.23,199.24,199.21,199.24
GBPJPY,20040930,191100,199.25,199.27,199.25,199.27
GBPJPY,20040930,191200,199.28,199.30,199.28,199.28
GBPJPY,20040930,191300,199.27,199.30,199.26,199.30
GBPJPY,20040930,191400,199.29,199.29,199.26,199.26
GBPJPY,20040930,191500,199.25,199.26,199.23,199.24
GBPJPY,20040930,191600,199.25,199.25,199.22,199.23
GBPJPY,20040930,191700,199.22,199.22,199.20,199.20
GBPJPY,20040930,191800,199.21,199.23,199.21,199.21
GBPJPY,20040930,191900,199.20,199.20,199.19,199.20
GBPJPY,20040930,192000,199.19,199.19,199.18,199.18
GBPJPY,20040930,192100,199.19,199.19,199.19,199.19
GBPJPY,20040930,192200,199.19,199.20,199.19,199.19
GBPJPY,20040930,192300,199.18,199.20,199.17,199.19
GBPJPY,20040930,192400,199.20,199.23,199.20,199.23
GBPJPY,20040930,192500,199.22,199.22,199.16,199.16
GBPJPY,20040930,192600,199.17,199.19,199.16,199.19
GBPJPY,20040930,192700,199.18,199.18,199.17,199.17
GBPJPY,20040930,192800,199.18,199.19,199.17,199.17
GBPJPY,20040930,192900,199.18,199.18,199.16,199.16
GBPJPY,20040930,193000,199.17,199.18,199.14,199.14
GBPJPY,20040930,193100,199.13,199.17,199.13,199.16
GBPJPY,20040930,193200,199.17,199.18,199.16,199.16
GBPJPY,20040930,193300,199.15,199.15,199.14,199.14
GBPJPY,20040930,193400,199.15,199.17,199.14,199.16
GBPJPY,20040930,193500,199.17,199.21,199.17,199.21
GBPJPY,20040930,193600,199.20,199.21,199.18,199.18
GBPJPY,20040930,193700,199.17,199.18,199.16,199.18
GBPJPY,20040930,193800,199.19,199.19,199.16,199.17
GBPJPY,20040930,193900,199.18,199.18,199.16,199.17
GBPJPY,20040930,194000,199.18,199.20,199.18,199.20
GBPJPY,20040930,194100,199.19,199.19,199.17,199.17
GBPJPY,20040930,194200,199.16,199.18,199.16,199.18
GBPJPY,20040930,194300,199.19,199.19,199.19,199.19
GBPJPY,20040930,194400,199.18,199.19,199.17,199.18
GBPJPY,20040930,194500,199.19,199.19,199.19,199.19
GBPJPY,20040930,194600,199.18,199.19,199.18,199.18
GBPJPY,20040930,194700,199.19,199.19,199.19,199.19
GBPJPY,20040930,194800,199.18,199.18,199.17,199.17
GBPJPY,20040930,194900,199.17,199.17,199.16,199.16
GBPJPY,20040930,195000,199.15,199.16,199.15,199.15
GBPJPY,20040930,195100,199.16,199.17,199.16,199.17
GBPJPY,20040930,195200,199.17,199.17,199.17,199.17
GBPJPY,20040930,195300,199.16,199.17,199.16,199.17
GBPJPY,20040930,195400,199.18,199.18,199.17,199.17
GBPJPY,20040930,195500,199.16,199.16,199.14,199.14
GBPJPY,20040930,195600,199.14,199.15,199.14,199.14
GBPJPY,20040930,195700,199.15,199.18,199.15,199.18
GBPJPY,20040930,195800,199.17,199.17,199.14,199.14
GBPJPY,20040930,195900,199.13,199.15,199.11,199.14
GBPJPY,20040930,200000,199.13,199.13,199.10,199.11
GBPJPY,20040930,200100,199.10,199.12,199.10,199.12
GBPJPY,20040930,200200,199.12,199.12,199.11,199.11
GBPJPY,20040930,200300,199.12,199.15,199.10,199.15
GBPJPY,20040930,200400,199.14,199.14,199.13,199.13
GBPJPY,20040930,200500,199.13,199.13,199.11,199.11
GBPJPY,20040930,200600,199.12,199.13,199.12,199.13
GBPJPY,20040930,200700,199.12,199.12,199.10,199.10
GBPJPY,20040930,200800,199.09,199.13,199.09,199.13
GBPJPY,20040930,200900,199.14,199.14,199.11,199.11
GBPJPY,20040930,201000,199.13,199.15,199.13,199.13
GBPJPY,20040930,201100,199.14,199.17,199.14,199.14
GBPJPY,20040930,201200,199.13,199.17,199.13,199.15
GBPJPY,20040930,201300,199.14,199.14,199.14,199.14
GBPJPY,20040930,201400,199.13,199.14,199.13,199.14
GBPJPY,20040930,201500,199.15,199.17,199.15,199.16
GBPJPY,20040930,201600,199.17,199.18,199.16,199.18
GBPJPY,20040930,201700,199.19,199.20,199.17,199.20
GBPJPY,20040930,201800,199.19,199.19,199.19,199.19
GBPJPY,20040930,201900,199.18,199.18,199.16,199.16
GBPJPY,20040930,202000,199.15,199.16,199.15,199.15
GBPJPY,20040930,202100,199.15,199.16,199.15,199.16
GBPJPY,20040930,202200,199.17,199.17,199.15,199.15
GBPJPY,20040930,202300,199.16,199.16,199.14,199.14
GBPJPY,20040930,202400,199.13,199.13,199.11,199.11
GBPJPY,20040930,202500,199.13,199.14,199.13,199.13
GBPJPY,20040930,202600,199.14,199.15,199.13,199.13
GBPJPY,20040930,202700,199.12,199.16,199.12,199.16
GBPJPY,20040930,202800,199.15,199.15,199.14,199.15
GBPJPY,20040930,202900,199.14,199.14,199.14,199.14
GBPJPY,20040930,203000,199.14,199.14,199.13,199.13
GBPJPY,20040930,203100,199.14,199.14,199.14,199.14
GBPJPY,20040930,203200,199.14,199.15,199.13,199.15
GBPJPY,20040930,203300,199.14,199.14,199.14,199.14
GBPJPY,20040930,203400,199.14,199.15,199.13,199.13
GBPJPY,20040930,203500,199.14,199.15,199.14,199.15
GBPJPY,20040930,203600,199.16,199.24,199.16,199.24
GBPJPY,20040930,203700,199.23,199.24,199.21,199.24
GBPJPY,20040930,203800,199.25,199.25,199.23,199.25
GBPJPY,20040930,203900,199.24,199.24,199.22,199.22
GBPJPY,20040930,204000,199.21,199.21,199.18,199.19
GBPJPY,20040930,204100,199.18,199.19,199.16,199.19
GBPJPY,20040930,204200,199.17,199.19,199.16,199.17
GBPJPY,20040930,204300,199.16,199.21,199.16,199.21
GBPJPY,20040930,204400,199.20,199.20,199.19,199.20
GBPJPY,20040930,204500,199.19,199.24,199.19,199.24
GBPJPY,20040930,204600,199.23,199.30,199.23,199.27
GBPJPY,20040930,204700,199.29,199.29,199.21,199.25
GBPJPY,20040930,204800,199.24,199.24,199.24,199.24
GBPJPY,20040930,204900,199.24,199.26,199.23,199.26
GBPJPY,20040930,205000,199.25,199.26,199.23,199.26
GBPJPY,20040930,205100,199.27,199.28,199.26,199.27
GBPJPY,20040930,205200,199.26,199.28,199.26,199.26
GBPJPY,20040930,205300,199.27,199.27,199.26,199.27
GBPJPY,20040930,205400,199.27,199.28,199.27,199.27
GBPJPY,20040930,205500,199.28,199.30,199.28,199.30
GBPJPY,20040930,205600,199.29,199.29,199.29,199.29
GBPJPY,20040930,205700,199.29,199.33,199.29,199.29
GBPJPY,20040930,205800,199.30,199.31,199.29,199.29
GBPJPY,20040930,205900,199.30,199.32,199.29,199.30
GBPJPY,20040930,210000,199.31,199.31,199.24,199.25
GBPJPY,20040930,210100,199.26,199.26,199.22,199.24
GBPJPY,20040930,210200,199.23,199.27,199.23,199.27
GBPJPY,20040930,210300,199.26,199.26,199.26,199.26
GBPJPY,20040930,210400,199.26,199.26,199.25,199.25
GBPJPY,20040930,210500,199.24,199.24,199.21,199.21
GBPJPY,20040930,210600,199.22,199.24,199.22,199.23
GBPJPY,20040930,210700,199.24,199.24,199.23,199.23
GBPJPY,20040930,210800,199.24,199.26,199.24,199.26
GBPJPY,20040930,210900,199.25,199.25,199.25,199.25
GBPJPY,20040930,211000,199.25,199.26,199.25,199.26
GBPJPY,20040930,211100,199.25,199.25,199.25,199.25
GBPJPY,20040930,211200,199.24,199.25,199.24,199.25
GBPJPY,20040930,211300,199.26,199.27,199.26,199.27
GBPJPY,20040930,211400,199.29,199.29,199.28,199.28
GBPJPY,20040930,211500,199.29,199.30,199.29,199.29
GBPJPY,20040930,211600,199.28,199.32,199.28,199.32
GBPJPY,20040930,211700,199.33,199.33,199.32,199.32
GBPJPY,20040930,211800,199.32,199.32,199.30,199.30
GBPJPY,20040930,211900,199.29,199.29,199.27,199.28
GBPJPY,20040930,212000,199.29,199.31,199.29,199.31
GBPJPY,20040930,212100,199.30,199.30,199.29,199.29
GBPJPY,20040930,212200,199.30,199.32,199.30,199.32
GBPJPY,20040930,212300,199.33,199.33,199.32,199.32
GBPJPY,20040930,212400,199.33,199.35,199.32,199.35
GBPJPY,20040930,212500,199.34,199.35,199.33,199.33
GBPJPY,20040930,212600,199.34,199.39,199.34,199.39
GBPJPY,20040930,212700,199.38,199.47,199.38,199.47
GBPJPY,20040930,212800,199.46,199.46,199.44,199.44
GBPJPY,20040930,212900,199.42,199.42,199.41,199.41
GBPJPY,20040930,213000,199.41,199.41,199.38,199.39
GBPJPY,20040930,213100,199.38,199.38,199.37,199.38
GBPJPY,20040930,213200,199.39,199.40,199.39,199.39
GBPJPY,20040930,213300,199.40,199.40,199.39,199.39
GBPJPY,20040930,213400,199.40,199.40,199.39,199.39
GBPJPY,20040930,213500,199.39,199.41,199.39,199.41
GBPJPY,20040930,213600,199.42,199.44,199.42,199.44
GBPJPY,20040930,213700,199.45,199.47,199.45,199.46
GBPJPY,20040930,213800,199.47,199.47,199.45,199.45
GBPJPY,20040930,213900,199.46,199.48,199.45,199.48
GBPJPY,20040930,214000,199.48,199.49,199.48,199.49
GBPJPY,20040930,214100,199.50,199.52,199.48,199.48
GBPJPY,20040930,214200,199.47,199.47,199.45,199.45
GBPJPY,20040930,214300,199.46,199.46,199.45,199.45
GBPJPY,20040930,214400,199.46,199.46,199.45,199.46
GBPJPY,20040930,214500,199.45,199.45,199.45,199.45
GBPJPY,20040930,214600,199.45,199.46,199.45,199.46
GBPJPY,20040930,214700,199.46,199.46,199.46,199.46
GBPJPY,20040930,214800,199.45,199.45,199.45,199.45
GBPJPY,20040930,214900,199.44,199.45,199.44,199.45
GBPJPY,20040930,215000,199.44,199.45,199.44,199.44
GBPJPY,20040930,215100,199.43,199.43,199.39,199.39
GBPJPY,20040930,215200,199.39,199.39,199.39,199.39
GBPJPY,20040930,215300,199.38,199.38,199.38,199.38
GBPJPY,20040930,215400,199.39,199.39,199.36,199.36
GBPJPY,20040930,215500,199.38,199.38,199.37,199.37
GBPJPY,20040930,215600,199.38,199.40,199.36,199.36
GBPJPY,20040930,215700,199.35,199.35,199.35,199.35
GBPJPY,20040930,215800,199.34,199.35,199.32,199.34
GBPJPY,20040930,215900,199.33,199.33,199.32,199.32
GBPJPY,20040930,220000,199.33,199.33,199.33,199.33
GBPJPY,20040930,220100,199.32,199.34,199.32,199.34
GBPJPY,20040930,220200,199.33,199.34,199.33,199.34
GBPJPY,20040930,220300,199.35,199.35,199.33,199.33
GBPJPY,20040930,220400,199.34,199.35,199.34,199.35
GBPJPY,20040930,220500,199.34,199.35,199.34,199.35
GBPJPY,20040930,220600,199.35,199.35,199.35,199.35
GBPJPY,20040930,220700,199.34,199.35,199.34,199.35
GBPJPY,20040930,220800,199.36,199.36,199.34,199.36
GBPJPY,20040930,220900,199.37,199.38,199.37,199.37
GBPJPY,20040930,221000,199.38,199.38,199.37,199.37
GBPJPY,20040930,221100,199.38,199.40,199.38,199.39
GBPJPY,20040930,221200,199.40,199.42,199.40,199.41
GBPJPY,20040930,221300,199.41,199.41,199.41,199.41
GBPJPY,20040930,221400,199.40,199.41,199.39,199.40
GBPJPY,20040930,221500,199.39,199.41,199.39,199.40
GBPJPY,20040930,221600,199.39,199.40,199.38,199.40
GBPJPY,20040930,221700,199.39,199.40,199.39,199.40
GBPJPY,20040930,221800,199.39,199.39,199.37,199.38
GBPJPY,20040930,221900,199.37,199.37,199.35,199.36
GBPJPY,20040930,222000,199.35,199.36,199.35,199.35
GBPJPY,20040930,222100,199.36,199.36,199.36,199.36
GBPJPY,20040930,222200,199.37,199.38,199.37,199.38
GBPJPY,20040930,222300,199.37,199.38,199.37,199.38
GBPJPY,20040930,222400,199.39,199.39,199.39,199.39
GBPJPY,20040930,222500,199.39,199.39,199.37,199.37
GBPJPY,20040930,222600,199.37,199.37,199.37,199.37
GBPJPY,20040930,222700,199.38,199.38,199.36,199.36
GBPJPY,20040930,222800,199.35,199.35,199.34,199.35
GBPJPY,20040930,222900,199.34,199.35,199.34,199.35
GBPJPY,20040930,223000,199.36,199.36,199.35,199.35
GBPJPY,20040930,223100,199.34,199.34,199.31,199.31
GBPJPY,20040930,223200,199.30,199.30,199.30,199.30
GBPJPY,20040930,223300,199.31,199.31,199.30,199.30
GBPJPY,20040930,223400,199.31,199.32,199.31,199.32
GBPJPY,20040930,223500,199.32,199.34,199.32,199.34
GBPJPY,20040930,223600,199.34,199.34,199.34,199.34
GBPJPY,20040930,223700,199.33,199.34,199.33,199.34
GBPJPY,20040930,223800,199.35,199.36,199.35,199.36
GBPJPY,20040930,223900,199.35,199.36,199.33,199.33
GBPJPY,20040930,224000,199.32,199.32,199.31,199.32
GBPJPY,20040930,224100,199.33,199.33,199.32,199.32
GBPJPY,20040930,224200,199.33,199.34,199.33,199.34
GBPJPY,20040930,224300,199.33,199.33,199.32,199.33
GBPJPY,20040930,224400,199.32,199.32,199.31,199.32
GBPJPY,20040930,224500,199.32,199.33,199.32,199.33
GBPJPY,20040930,224600,199.32,199.33,199.32,199.33
GBPJPY,20040930,224700,199.34,199.34,199.34,199.34
GBPJPY,20040930,224800,199.34,199.34,199.33,199.33
GBPJPY,20040930,224900,199.34,199.34,199.33,199.33
GBPJPY,20040930,225000,199.32,199.32,199.30,199.31
GBPJPY,20040930,225100,199.31,199.31,199.31,199.31
GBPJPY,20040930,225200,199.32,199.33,199.32,199.33
GBPJPY,20040930,225300,199.33,199.34,199.33,199.34
GBPJPY,20040930,225400,199.33,199.34,199.33,199.33
GBPJPY,20040930,225500,199.32,199.34,199.32,199.34
GBPJPY,20040930,225600,199.33,199.33,199.33,199.33
GBPJPY,20040930,225700,199.34,199.36,199.34,199.36
GBPJPY,20040930,225800,199.36,199.36,199.36,199.36
GBPJPY,20040930,225900,199.35,199.37,199.35,199.37
GBPJPY,20040930,230000,199.38,199.40,199.38,199.40
GBPJPY,20040930,230100,199.39,199.39,199.36,199.37
GBPJPY,20040930,230200,199.37,199.37,199.37,199.37
GBPJPY,20040930,230300,199.37,199.37,199.36,199.36
GBPJPY,20040930,230400,199.37,199.37,199.37,199.37
GBPJPY,20040930,230500,199.36,199.37,199.36,199.36
GBPJPY,20040930,230600,199.37,199.37,199.33,199.34
GBPJPY,20040930,230700,199.33,199.33,199.30,199.33
GBPJPY,20040930,230800,199.33,199.33,199.32,199.33
GBPJPY,20040930,230900,199.33,199.33,199.33,199.33
GBPJPY,20040930,231000,199.34,199.36,199.34,199.36
GBPJPY,20040930,231100,199.35,199.36,199.35,199.36
GBPJPY,20040930,231200,199.36,199.36,199.34,199.35
GBPJPY,20040930,231300,199.36,199.36,199.36,199.36
GBPJPY,20040930,231400,199.35,199.35,199.35,199.35
GBPJPY,20040930,231500,199.35,199.35,199.33,199.33
GBPJPY,20040930,231600,199.32,199.32,199.31,199.31
GBPJPY,20040930,231700,199.31,199.31,199.31,199.31
GBPJPY,20040930,231800,199.32,199.33,199.32,199.33
GBPJPY,20040930,231900,199.33,199.33,199.32,199.33
GBPJPY,20040930,232000,199.33,199.33,199.33,199.33
GBPJPY,20040930,232100,199.34,199.37,199.34,199.37
GBPJPY,20040930,232200,199.38,199.38,199.37,199.37
GBPJPY,20040930,232300,199.38,199.39,199.38,199.39
GBPJPY,20040930,232400,199.40,199.40,199.39,199.40
GBPJPY,20040930,232500,199.39,199.41,199.39,199.41
GBPJPY,20040930,232600,199.40,199.41,199.39,199.39
GBPJPY,20040930,232700,199.38,199.38,199.38,199.38
GBPJPY,20040930,232800,199.38,199.39,199.38,199.39
GBPJPY,20040930,232900,199.40,199.40,199.39,199.39
GBPJPY,20040930,233000,199.40,199.40,199.40,199.40
GBPJPY,20040930,233100,199.40,199.40,199.40,199.40
GBPJPY,20040930,233200,199.40,199.40,199.39,199.39
GBPJPY,20040930,233300,199.40,199.40,199.32,199.32
GBPJPY,20040930,233400,199.33,199.41,199.33,199.40
GBPJPY,20040930,233500,199.41,199.41,199.41,199.41
GBPJPY,20040930,233600,199.42,199.42,199.41,199.41
GBPJPY,20040930,233700,199.41,199.41,199.41,199.41
GBPJPY,20040930,233800,199.41,199.41,199.41,199.41
GBPJPY,20040930,233900,199.41,199.41,199.40,199.41
GBPJPY,20040930,234000,199.40,199.40,199.39,199.39
GBPJPY,20040930,234100,199.38,199.38,199.36,199.36
GBPJPY,20040930,234200,199.35,199.35,199.31,199.32
GBPJPY,20040930,234300,199.33,199.33,199.33,199.33
GBPJPY,20040930,234400,199.33,199.33,199.33,199.33
GBPJPY,20040930,234500,199.33,199.33,199.33,199.33
GBPJPY,20040930,234600,199.33,199.33,199.33,199.33
GBPJPY,20040930,234700,199.33,199.33,199.32,199.32
GBPJPY,20040930,234800,199.32,199.32,199.32,199.32
GBPJPY,20040930,234900,199.32,199.33,199.32,199.33
GBPJPY,20040930,235000,199.34,199.38,199.34,199.38
GBPJPY,20040930,235100,199.37,199.38,199.37,199.38
GBPJPY,20040930,235200,199.39,199.42,199.39,199.42
GBPJPY,20040930,235300,199.42,199.42,199.42,199.42
GBPJPY,20040930,235400,199.43,199.44,199.43,199.44
GBPJPY,20040930,235500,199.43,199.47,199.43,199.47
GBPJPY,20040930,235600,199.48,199.48,199.47,199.47
GBPJPY,20040930,235700,199.47,199.47,199.47,199.47
GBPJPY,20040930,235800,199.46,199.46,199.43,199.43
GBPJPY,20040930,235900,199.44,199.44,199.44,199.44
GBPJPY,20041001,000000,199.44,199.44,199.44,199.44
CHFJPY,20040930,000100,88.05,88.05,88.05,88.05
CHFJPY,20040930,000200,88.05,88.06,88.05,88.05
CHFJPY,20040930,000300,88.06,88.08,88.06,88.08
CHFJPY,20040930,000400,88.09,88.10,88.08,88.10
CHFJPY,20040930,000500,88.09,88.10,88.09,88.09
CHFJPY,20040930,000600,88.09,88.09,88.09,88.09
CHFJPY,20040930,000700,88.10,88.11,88.10,88.11
CHFJPY,20040930,000800,88.10,88.10,88.09,88.10
CHFJPY,20040930,000900,88.10,88.10,88.09,88.09
CHFJPY,20040930,001000,88.10,88.10,88.09,88.09
CHFJPY,20040930,001100,88.09,88.09,88.09,88.09
CHFJPY,20040930,001200,88.08,88.08,88.07,88.07
CHFJPY,20040930,001300,88.07,88.07,88.07,88.07
CHFJPY,20040930,001400,88.07,88.07,88.07,88.07
CHFJPY,20040930,001500,88.07,88.07,88.07,88.07
CHFJPY,20040930,001600,88.07,88.07,88.07,88.07
CHFJPY,20040930,001700,88.08,88.08,88.08,88.08
CHFJPY,20040930,001800,88.08,88.08,88.08,88.08
CHFJPY,20040930,001900,88.09,88.09,88.09,88.09
CHFJPY,20040930,002000,88.09,88.09,88.09,88.09
CHFJPY,20040930,002100,88.10,88.10,88.09,88.10
CHFJPY,20040930,002200,88.09,88.09,88.09,88.09
CHFJPY,20040930,002300,88.10,88.10,88.10,88.10
CHFJPY,20040930,002400,88.10,88.11,88.10,88.11
CHFJPY,20040930,002500,88.12,88.14,88.12,88.14
CHFJPY,20040930,002600,88.15,88.15,88.14,88.15
CHFJPY,20040930,002700,88.14,88.14,88.13,88.14
CHFJPY,20040930,002800,88.13,88.14,88.13,88.14
CHFJPY,20040930,002900,88.15,88.15,88.14,88.14
CHFJPY,20040930,003000,88.15,88.16,88.15,88.15
CHFJPY,20040930,003100,88.16,88.17,88.16,88.16
CHFJPY,20040930,003200,88.15,88.17,88.15,88.17
CHFJPY,20040930,003300,88.18,88.20,88.18,88.20
CHFJPY,20040930,003400,88.19,88.19,88.19,88.19
CHFJPY,20040930,003500,88.19,88.19,88.19,88.19
CHFJPY,20040930,003600,88.19,88.19,88.19,88.19
CHFJPY,20040930,003700,88.19,88.19,88.19,88.19
CHFJPY,20040930,003800,88.19,88.20,88.19,88.20
CHFJPY,20040930,003900,88.20,88.20,88.20,88.20
CHFJPY,20040930,004000,88.20,88.21,88.20,88.21
CHFJPY,20040930,004100,88.20,88.21,88.20,88.21
CHFJPY,20040930,004200,88.21,88.21,88.20,88.20
CHFJPY,20040930,004300,88.20,88.20,88.20,88.20
CHFJPY,20040930,004400,88.19,88.20,88.19,88.20
CHFJPY,20040930,004500,88.19,88.20,88.19,88.19
CHFJPY,20040930,004600,88.20,88.20,88.20,88.20
CHFJPY,20040930,004700,88.20,88.20,88.20,88.20
CHFJPY,20040930,004800,88.20,88.21,88.20,88.21
CHFJPY,20040930,004900,88.22,88.22,88.22,88.22
CHFJPY,20040930,005000,88.22,88.22,88.22,88.22
CHFJPY,20040930,005100,88.22,88.23,88.22,88.23
CHFJPY,20040930,005200,88.22,88.23,88.22,88.23
CHFJPY,20040930,005300,88.22,88.23,88.22,88.23
CHFJPY,20040930,005400,88.23,88.23,88.23,88.23
CHFJPY,20040930,005500,88.23,88.23,88.23,88.23
CHFJPY,20040930,005600,88.24,88.24,88.23,88.23
CHFJPY,20040930,005700,88.22,88.22,88.22,88.22
CHFJPY,20040930,005800,88.22,88.22,88.22,88.22
CHFJPY,20040930,005900,88.21,88.21,88.20,88.20
CHFJPY,20040930,010000,88.21,88.21,88.20,88.20
CHFJPY,20040930,010100,88.20,88.20,88.20,88.20
CHFJPY,20040930,010200,88.20,88.20,88.20,88.20
CHFJPY,20040930,010300,88.20,88.20,88.20,88.20
CHFJPY,20040930,010400,88.20,88.20,88.19,88.19
CHFJPY,20040930,010500,88.20,88.20,88.19,88.20
CHFJPY,20040930,010600,88.20,88.20,88.20,88.20
CHFJPY,20040930,010700,88.20,88.20,88.20,88.20
CHFJPY,20040930,010800,88.20,88.20,88.20,88.20
CHFJPY,20040930,010900,88.20,88.20,88.20,88.20
CHFJPY,20040930,011000,88.20,88.20,88.20,88.20
CHFJPY,20040930,011100,88.21,88.21,88.21,88.21
CHFJPY,20040930,011200,88.21,88.22,88.21,88.21
CHFJPY,20040930,011300,88.21,88.21,88.21,88.21
CHFJPY,20040930,011400,88.22,88.22,88.22,88.22
CHFJPY,20040930,011500,88.22,88.22,88.22,88.22
CHFJPY,20040930,011600,88.22,88.23,88.22,88.23
CHFJPY,20040930,011700,88.24,88.24,88.24,88.24
CHFJPY,20040930,011800,88.24,88.25,88.24,88.25
CHFJPY,20040930,011900,88.24,88.24,88.24,88.24
CHFJPY,20040930,012000,88.24,88.24,88.24,88.24
CHFJPY,20040930,012100,88.24,88.24,88.24,88.24
CHFJPY,20040930,012200,88.24,88.24,88.24,88.24
CHFJPY,20040930,012300,88.24,88.24,88.24,88.24
CHFJPY,20040930,012400,88.24,88.24,88.23,88.24
CHFJPY,20040930,012500,88.23,88.24,88.23,88.23
CHFJPY,20040930,012600,88.23,88.23,88.23,88.23
CHFJPY,20040930,012700,88.23,88.23,88.23,88.23
CHFJPY,20040930,012900,88.23,88.23,88.22,88.22
CHFJPY,20040930,013000,88.23,88.24,88.23,88.24
CHFJPY,20040930,013100,88.23,88.23,88.22,88.22
CHFJPY,20040930,013200,88.23,88.24,88.23,88.24
CHFJPY,20040930,013300,88.23,88.24,88.23,88.24
CHFJPY,20040930,013400,88.24,88.24,88.24,88.24
CHFJPY,20040930,013500,88.23,88.24,88.22,88.24
CHFJPY,20040930,013600,88.25,88.27,88.25,88.27
CHFJPY,20040930,013700,88.28,88.28,88.27,88.27
CHFJPY,20040930,013800,88.26,88.27,88.26,88.27
CHFJPY,20040930,013900,88.27,88.28,88.27,88.27
CHFJPY,20040930,014000,88.28,88.28,88.27,88.28
CHFJPY,20040930,014100,88.27,88.28,88.27,88.27
CHFJPY,20040930,014200,88.28,88.28,88.26,88.26
CHFJPY,20040930,014300,88.25,88.25,88.25,88.25
CHFJPY,20040930,014400,88.25,88.25,88.25,88.25
CHFJPY,20040930,014500,88.24,88.25,88.24,88.24
CHFJPY,20040930,014600,88.25,88.25,88.24,88.25
CHFJPY,20040930,014700,88.26,88.26,88.25,88.25
CHFJPY,20040930,014800,88.24,88.24,88.24,88.24
CHFJPY,20040930,014900,88.23,88.23,88.23,88.23
CHFJPY,20040930,015000,88.23,88.23,88.22,88.23
CHFJPY,20040930,015100,88.22,88.23,88.21,88.23
CHFJPY,20040930,015200,88.22,88.23,88.22,88.22
CHFJPY,20040930,015300,88.23,88.24,88.23,88.24
CHFJPY,20040930,015400,88.24,88.24,88.24,88.24
CHFJPY,20040930,015500,88.23,88.23,88.22,88.22
CHFJPY,20040930,015600,88.22,88.22,88.20,88.20
CHFJPY,20040930,015700,88.21,88.21,88.20,88.21
CHFJPY,20040930,015800,88.22,88.22,88.22,88.22
CHFJPY,20040930,015900,88.22,88.24,88.22,88.23
CHFJPY,20040930,020000,88.22,88.22,88.22,88.22
CHFJPY,20040930,020100,88.23,88.24,88.22,88.24
CHFJPY,20040930,020200,88.25,88.30,88.24,88.28
CHFJPY,20040930,020300,88.27,88.28,88.27,88.28
CHFJPY,20040930,020400,88.27,88.27,88.25,88.25
CHFJPY,20040930,020500,88.25,88.25,88.25,88.25
CHFJPY,20040930,020600,88.24,88.25,88.24,88.25
CHFJPY,20040930,020700,88.25,88.25,88.24,88.24
CHFJPY,20040930,020800,88.23,88.23,88.23,88.23
CHFJPY,20040930,020900,88.23,88.23,88.21,88.21
CHFJPY,20040930,021000,88.22,88.22,88.21,88.21
CHFJPY,20040930,021100,88.20,88.20,88.18,88.18
CHFJPY,20040930,021200,88.19,88.20,88.17,88.17
CHFJPY,20040930,021300,88.18,88.19,88.18,88.19
CHFJPY,20040930,021400,88.20,88.20,88.20,88.20
CHFJPY,20040930,021500,88.19,88.21,88.19,88.21
CHFJPY,20040930,021600,88.20,88.20,88.19,88.19
CHFJPY,20040930,021700,88.18,88.19,88.17,88.17
CHFJPY,20040930,021800,88.18,88.18,88.16,88.17
CHFJPY,20040930,021900,88.16,88.17,88.15,88.16
CHFJPY,20040930,022000,88.16,88.16,88.16,88.16
CHFJPY,20040930,022100,88.15,88.15,88.14,88.14
CHFJPY,20040930,022200,88.15,88.16,88.15,88.15
CHFJPY,20040930,022300,88.14,88.15,88.14,88.15
CHFJPY,20040930,022400,88.14,88.14,88.13,88.14
CHFJPY,20040930,022500,88.14,88.15,88.14,88.15
CHFJPY,20040930,022600,88.16,88.16,88.16,88.16
CHFJPY,20040930,022700,88.15,88.16,88.15,88.15
CHFJPY,20040930,022800,88.16,88.16,88.15,88.15
CHFJPY,20040930,022900,88.16,88.17,88.16,88.17
CHFJPY,20040930,023000,88.18,88.19,88.18,88.19
CHFJPY,20040930,023100,88.18,88.18,88.17,88.18
CHFJPY,20040930,023200,88.18,88.18,88.18,88.18
CHFJPY,20040930,023300,88.18,88.18,88.18,88.18
CHFJPY,20040930,023400,88.18,88.18,88.18,88.18
CHFJPY,20040930,023500,88.17,88.19,88.17,88.19
CHFJPY,20040930,023600,88.20,88.24,88.20,88.24
CHFJPY,20040930,023700,88.23,88.24,88.22,88.24
CHFJPY,20040930,023800,88.25,88.25,88.24,88.24
CHFJPY,20040930,023900,88.25,88.25,88.24,88.24
CHFJPY,20040930,024000,88.24,88.24,88.24,88.24
CHFJPY,20040930,024100,88.25,88.26,88.25,88.25
CHFJPY,20040930,024200,88.24,88.24,88.23,88.23
CHFJPY,20040930,024300,88.24,88.24,88.23,88.23
CHFJPY,20040930,024400,88.24,88.24,88.22,88.23
CHFJPY,20040930,024500,88.23,88.23,88.23,88.23
CHFJPY,20040930,024600,88.22,88.22,88.21,88.21
CHFJPY,20040930,024700,88.22,88.22,88.20,88.20
CHFJPY,20040930,024800,88.19,88.19,88.18,88.19
CHFJPY,20040930,024900,88.18,88.19,88.18,88.19
CHFJPY,20040930,025100,88.19,88.20,88.18,88.18
CHFJPY,20040930,025200,88.17,88.17,88.12,88.12
CHFJPY,20040930,025300,88.12,88.12,88.12,88.12
CHFJPY,20040930,025400,88.11,88.12,88.10,88.12
CHFJPY,20040930,025500,88.13,88.14,88.13,88.14
CHFJPY,20040930,025600,88.13,88.15,88.11,88.11
CHFJPY,20040930,025700,88.10,88.11,88.09,88.11
CHFJPY,20040930,025800,88.10,88.11,88.10,88.11
CHFJPY,20040930,025900,88.12,88.13,88.12,88.13
CHFJPY,20040930,030000,88.12,88.12,88.11,88.11
CHFJPY,20040930,030100,88.10,88.11,88.10,88.11
CHFJPY,20040930,030200,88.12,88.13,88.12,88.12
CHFJPY,20040930,030300,88.11,88.11,88.10,88.10
CHFJPY,20040930,030400,88.11,88.11,88.10,88.10
CHFJPY,20040930,030500,88.09,88.09,88.08,88.09
CHFJPY,20040930,030600,88.09,88.09,88.09,88.09
CHFJPY,20040930,030700,88.08,88.09,88.08,88.08
CHFJPY,20040930,030800,88.09,88.09,88.08,88.09
CHFJPY,20040930,030900,88.09,88.09,88.09,88.09
CHFJPY,20040930,031000,88.08,88.09,88.08,88.09
CHFJPY,20040930,031100,88.08,88.09,88.08,88.08
CHFJPY,20040930,031200,88.07,88.08,88.07,88.08
CHFJPY,20040930,031300,88.08,88.08,88.08,88.08
CHFJPY,20040930,031400,88.08,88.08,88.06,88.06
CHFJPY,20040930,031500,88.05,88.05,88.04,88.05
CHFJPY,20040930,031600,88.06,88.06,88.05,88.05
CHFJPY,20040930,031700,88.04,88.04,88.04,88.04
CHFJPY,20040930,031800,88.04,88.04,88.03,88.03
CHFJPY,20040930,031900,88.02,88.03,88.02,88.02
CHFJPY,20040930,032000,88.01,88.01,88.01,88.01
CHFJPY,20040930,032100,88.02,88.03,88.02,88.03
CHFJPY,20040930,032200,88.04,88.05,88.04,88.05
CHFJPY,20040930,032300,88.04,88.05,88.04,88.04
CHFJPY,20040930,032400,88.05,88.05,88.05,88.05
CHFJPY,20040930,032500,88.04,88.05,88.04,88.05
CHFJPY,20040930,032600,88.04,88.04,88.04,88.04
CHFJPY,20040930,032700,88.05,88.05,88.04,88.04
CHFJPY,20040930,032800,88.04,88.04,88.04,88.04
CHFJPY,20040930,032900,88.04,88.04,88.04,88.04
CHFJPY,20040930,033000,88.03,88.03,88.03,88.03
CHFJPY,20040930,033100,88.03,88.03,88.03,88.03
CHFJPY,20040930,033200,88.03,88.03,88.02,88.02
CHFJPY,20040930,033300,88.01,88.01,88.00,88.01
CHFJPY,20040930,033400,88.02,88.02,88.01,88.01
CHFJPY,20040930,033500,88.02,88.03,88.01,88.03
CHFJPY,20040930,033600,88.04,88.08,88.04,88.07
CHFJPY,20040930,033700,88.06,88.06,88.05,88.05
CHFJPY,20040930,033800,88.06,88.06,88.06,88.06
CHFJPY,20040930,033900,88.05,88.06,88.05,88.06
CHFJPY,20040930,034000,88.05,88.05,88.04,88.04
CHFJPY,20040930,034100,88.03,88.04,88.03,88.04
CHFJPY,20040930,034200,88.04,88.04,88.04,88.04
CHFJPY,20040930,034300,88.03,88.04,88.03,88.03
CHFJPY,20040930,034400,88.04,88.04,88.04,88.04
CHFJPY,20040930,034500,88.03,88.03,88.02,88.03
CHFJPY,20040930,034600,88.03,88.03,88.03,88.03
CHFJPY,20040930,034700,88.02,88.02,88.02,88.02
CHFJPY,20040930,034800,88.02,88.02,88.00,88.01
CHFJPY,20040930,034900,88.01,88.01,88.01,88.01
CHFJPY,20040930,035000,88.02,88.02,88.01,88.01
CHFJPY,20040930,035100,88.00,88.02,88.00,88.02
CHFJPY,20040930,035200,88.01,88.02,88.01,88.02
CHFJPY,20040930,035300,88.02,88.03,88.02,88.02
CHFJPY,20040930,035400,88.03,88.03,88.03,88.03
CHFJPY,20040930,035500,88.03,88.04,88.03,88.04
CHFJPY,20040930,035600,88.03,88.04,88.03,88.04
CHFJPY,20040930,035700,88.03,88.04,88.03,88.04
CHFJPY,20040930,035800,88.03,88.04,88.03,88.03
CHFJPY,20040930,035900,88.03,88.04,88.03,88.04
CHFJPY,20040930,040000,88.03,88.04,88.03,88.03
CHFJPY,20040930,040100,88.03,88.03,88.03,88.03
CHFJPY,20040930,040200,88.03,88.03,88.03,88.03
CHFJPY,20040930,040300,88.03,88.03,88.03,88.03
CHFJPY,20040930,040400,88.04,88.04,88.03,88.04
CHFJPY,20040930,040500,88.03,88.03,88.02,88.02
CHFJPY,20040930,040600,88.02,88.02,88.02,88.02
CHFJPY,20040930,040700,88.02,88.03,88.02,88.03
CHFJPY,20040930,040800,88.04,88.04,88.04,88.04
CHFJPY,20040930,040900,88.03,88.03,88.03,88.03
CHFJPY,20040930,041000,88.03,88.03,88.03,88.03
CHFJPY,20040930,041100,88.03,88.04,88.03,88.04
CHFJPY,20040930,041200,88.04,88.04,88.04,88.04
CHFJPY,20040930,041300,88.04,88.04,88.04,88.04
CHFJPY,20040930,041400,88.04,88.04,88.04,88.04
CHFJPY,20040930,041500,88.05,88.06,88.04,88.06
CHFJPY,20040930,041600,88.05,88.05,88.05,88.05
CHFJPY,20040930,041700,88.05,88.05,88.04,88.05
CHFJPY,20040930,041800,88.04,88.05,88.04,88.05
CHFJPY,20040930,041900,88.05,88.05,88.05,88.05
CHFJPY,20040930,042000,88.04,88.04,88.04,88.04
CHFJPY,20040930,042100,88.04,88.05,88.04,88.05
CHFJPY,20040930,042200,88.04,88.04,88.03,88.03
CHFJPY,20040930,042300,88.02,88.02,88.02,88.02
CHFJPY,20040930,042400,88.03,88.03,88.03,88.03
CHFJPY,20040930,042500,88.03,88.03,88.03,88.03
CHFJPY,20040930,042600,88.03,88.03,88.03,88.03
CHFJPY,20040930,042700,88.02,88.03,88.02,88.02
CHFJPY,20040930,042800,88.03,88.03,88.03,88.03
CHFJPY,20040930,042900,88.03,88.03,88.03,88.03
CHFJPY,20040930,043000,88.03,88.04,88.03,88.04
CHFJPY,20040930,043100,88.04,88.04,88.04,88.04
CHFJPY,20040930,043200,88.03,88.04,88.03,88.03
CHFJPY,20040930,043300,88.03,88.03,88.03,88.03
CHFJPY,20040930,043400,88.03,88.03,88.03,88.03
CHFJPY,20040930,043500,88.02,88.02,88.02,88.02
CHFJPY,20040930,043600,88.03,88.03,88.03,88.03
CHFJPY,20040930,043700,88.03,88.03,88.02,88.02
CHFJPY,20040930,043800,88.03,88.04,88.03,88.03
CHFJPY,20040930,043900,88.02,88.02,88.02,88.02
CHFJPY,20040930,044000,88.03,88.04,88.02,88.04
CHFJPY,20040930,044100,88.03,88.03,88.02,88.03
CHFJPY,20040930,044200,88.04,88.04,88.03,88.03
CHFJPY,20040930,044300,88.04,88.04,88.03,88.03
CHFJPY,20040930,044400,88.04,88.04,88.04,88.04
CHFJPY,20040930,044500,88.03,88.03,88.03,88.03
CHFJPY,20040930,044600,88.04,88.04,88.03,88.03
CHFJPY,20040930,044700,88.03,88.03,88.03,88.03
CHFJPY,20040930,044800,88.02,88.03,88.02,88.03
CHFJPY,20040930,044900,88.03,88.04,88.03,88.03
CHFJPY,20040930,045000,88.03,88.03,88.03,88.03
CHFJPY,20040930,045100,88.02,88.02,88.01,88.01
CHFJPY,20040930,045200,88.00,88.00,87.98,87.99
CHFJPY,20040930,045300,87.98,87.99,87.98,87.98
CHFJPY,20040930,045400,87.99,87.99,87.99,87.99
CHFJPY,20040930,045500,87.99,88.00,87.99,88.00
CHFJPY,20040930,045600,88.00,88.00,88.00,88.00
CHFJPY,20040930,045700,87.99,87.99,87.99,87.99
CHFJPY,20040930,045800,87.99,87.99,87.99,87.99
CHFJPY,20040930,045900,87.98,87.98,87.96,87.96
CHFJPY,20040930,050000,87.96,87.96,87.96,87.96
CHFJPY,20040930,050100,87.95,87.96,87.94,87.95
CHFJPY,20040930,050200,87.94,87.94,87.93,87.94
CHFJPY,20040930,050300,87.93,87.93,87.93,87.93
CHFJPY,20040930,050400,87.92,87.92,87.92,87.92
CHFJPY,20040930,050500,87.92,87.92,87.91,87.92
CHFJPY,20040930,050600,87.92,87.92,87.92,87.92
CHFJPY,20040930,050700,87.93,87.93,87.93,87.93
CHFJPY,20040930,050800,87.94,87.94,87.93,87.93
CHFJPY,20040930,050900,87.94,87.94,87.93,87.93
CHFJPY,20040930,051000,87.94,87.94,87.94,87.94
CHFJPY,20040930,051100,87.94,87.95,87.94,87.94
CHFJPY,20040930,051200,87.95,87.95,87.95,87.95
CHFJPY,20040930,051300,87.95,87.95,87.94,87.94
CHFJPY,20040930,051400,87.94,87.94,87.94,87.94
CHFJPY,20040930,051500,87.94,87.94,87.94,87.94
CHFJPY,20040930,051600,87.94,87.94,87.94,87.94
CHFJPY,20040930,051700,87.95,87.95,87.95,87.95
CHFJPY,20040930,051800,87.95,87.95,87.95,87.95
CHFJPY,20040930,051900,87.95,87.95,87.94,87.94
CHFJPY,20040930,052000,87.95,87.95,87.94,87.94
CHFJPY,20040930,052100,87.93,87.94,87.93,87.94
CHFJPY,20040930,052200,87.94,87.94,87.94,87.94
CHFJPY,20040930,052300,87.95,87.95,87.95,87.95
CHFJPY,20040930,052400,87.95,87.95,87.95,87.95
CHFJPY,20040930,052500,87.95,87.96,87.95,87.96
CHFJPY,20040930,052600,87.96,87.96,87.96,87.96
CHFJPY,20040930,052700,87.95,87.96,87.95,87.95
CHFJPY,20040930,052800,87.95,87.95,87.95,87.95
CHFJPY,20040930,052900,87.95,87.95,87.95,87.95
CHFJPY,20040930,053000,87.96,87.96,87.96,87.96
CHFJPY,20040930,053100,87.95,87.95,87.95,87.95
CHFJPY,20040930,053200,87.96,87.96,87.96,87.96
CHFJPY,20040930,053300,87.96,87.96,87.96,87.96
CHFJPY,20040930,053400,87.96,87.96,87.96,87.96
CHFJPY,20040930,053500,87.96,87.96,87.95,87.95
CHFJPY,20040930,053600,87.96,87.96,87.96,87.96
CHFJPY,20040930,053700,87.96,87.96,87.96,87.96
CHFJPY,20040930,053800,87.96,87.96,87.96,87.96
CHFJPY,20040930,053900,87.96,87.97,87.96,87.97
CHFJPY,20040930,054000,87.97,87.97,87.96,87.96
CHFJPY,20040930,054100,87.95,87.95,87.95,87.95
CHFJPY,20040930,054200,87.95,87.95,87.95,87.95
CHFJPY,20040930,054300,87.95,87.97,87.95,87.96
CHFJPY,20040930,054400,87.95,87.95,87.95,87.95
CHFJPY,20040930,054500,87.95,87.95,87.95,87.95
CHFJPY,20040930,054600,87.96,87.96,87.96,87.96
CHFJPY,20040930,054700,87.95,87.96,87.95,87.96
CHFJPY,20040930,054800,87.96,87.96,87.96,87.96
CHFJPY,20040930,054900,87.96,87.96,87.96,87.96
CHFJPY,20040930,055000,87.96,87.96,87.96,87.96
CHFJPY,20040930,055100,87.96,87.96,87.96,87.96
CHFJPY,20040930,055200,87.96,87.96,87.96,87.96
CHFJPY,20040930,055300,87.96,87.96,87.96,87.96
CHFJPY,20040930,055400,87.96,87.96,87.95,87.95
CHFJPY,20040930,055500,87.96,87.96,87.95,87.96
CHFJPY,20040930,055600,87.97,87.97,87.97,87.97
CHFJPY,20040930,055700,87.97,87.97,87.96,87.96
CHFJPY,20040930,055800,87.95,87.96,87.95,87.96
CHFJPY,20040930,055900,87.97,87.97,87.97,87.97
CHFJPY,20040930,060000,87.97,87.98,87.97,87.97
CHFJPY,20040930,060100,87.97,87.97,87.97,87.97
CHFJPY,20040930,060200,87.98,87.98,87.98,87.98
CHFJPY,20040930,060300,87.97,87.97,87.97,87.97
CHFJPY,20040930,060400,87.97,87.97,87.97,87.97
CHFJPY,20040930,060500,87.97,87.97,87.97,87.97
CHFJPY,20040930,060600,87.98,87.98,87.97,87.97
CHFJPY,20040930,060700,87.98,87.99,87.98,87.98
CHFJPY,20040930,060800,87.98,87.98,87.98,87.98
CHFJPY,20040930,060900,87.97,87.97,87.97,87.97
CHFJPY,20040930,061000,87.97,87.97,87.97,87.97
CHFJPY,20040930,061100,87.97,87.97,87.97,87.97
CHFJPY,20040930,061200,87.98,87.98,87.98,87.98
CHFJPY,20040930,061300,87.98,87.98,87.98,87.98
CHFJPY,20040930,061400,87.98,87.98,87.98,87.98
CHFJPY,20040930,061500,87.98,87.98,87.98,87.98
CHFJPY,20040930,061600,87.98,87.98,87.98,87.98
CHFJPY,20040930,061700,87.98,87.99,87.98,87.99
CHFJPY,20040930,061800,87.98,87.98,87.98,87.98
CHFJPY,20040930,061900,87.98,87.98,87.97,87.97
CHFJPY,20040930,062000,87.97,87.97,87.97,87.97
CHFJPY,20040930,062100,87.96,87.96,87.96,87.96
CHFJPY,20040930,062200,87.96,87.97,87.96,87.97
CHFJPY,20040930,062300,87.97,87.97,87.97,87.97
CHFJPY,20040930,062400,87.96,87.96,87.96,87.96
CHFJPY,20040930,062500,87.97,87.97,87.96,87.97
CHFJPY,20040930,062600,87.97,87.97,87.97,87.97
CHFJPY,20040930,062700,87.97,87.97,87.97,87.97
CHFJPY,20040930,062800,87.97,87.97,87.97,87.97
CHFJPY,20040930,062900,87.97,87.98,87.97,87.98
CHFJPY,20040930,063000,87.97,87.98,87.97,87.98
CHFJPY,20040930,063100,87.98,87.98,87.98,87.98
CHFJPY,20040930,063200,87.98,87.98,87.98,87.98
CHFJPY,20040930,063300,87.98,87.98,87.98,87.98
CHFJPY,20040930,063400,87.98,87.98,87.98,87.98
CHFJPY,20040930,063500,87.98,87.98,87.98,87.98
CHFJPY,20040930,063600,87.98,87.98,87.98,87.98
CHFJPY,20040930,063700,87.99,87.99,87.99,87.99
CHFJPY,20040930,063800,87.98,87.99,87.98,87.99
CHFJPY,20040930,063900,88.00,88.01,88.00,88.01
CHFJPY,20040930,064000,88.02,88.02,88.01,88.01
CHFJPY,20040930,064100,88.02,88.02,88.01,88.01
CHFJPY,20040930,064200,88.02,88.02,88.02,88.02
CHFJPY,20040930,064300,88.02,88.02,88.02,88.02
CHFJPY,20040930,064400,88.02,88.02,88.02,88.02
CHFJPY,20040930,064500,88.02,88.02,88.01,88.01
CHFJPY,20040930,064600,88.00,88.01,88.00,88.00
CHFJPY,20040930,064700,88.00,88.01,88.00,88.01
CHFJPY,20040930,064800,88.00,88.00,88.00,88.00
CHFJPY,20040930,064900,88.00,88.00,88.00,88.00
CHFJPY,20040930,065000,88.00,88.01,87.99,88.00
CHFJPY,20040930,065100,88.00,88.00,88.00,88.00
CHFJPY,20040930,065200,88.01,88.01,88.01,88.01
CHFJPY,20040930,065300,88.00,88.00,88.00,88.00
CHFJPY,20040930,065400,88.00,88.00,88.00,88.00
CHFJPY,20040930,065500,88.00,88.00,87.99,88.00
CHFJPY,20040930,065600,88.00,88.00,88.00,88.00
CHFJPY,20040930,065700,88.01,88.01,88.00,88.00
CHFJPY,20040930,065800,88.01,88.01,88.01,88.01
CHFJPY,20040930,065900,88.01,88.01,88.00,88.00
CHFJPY,20040930,070000,88.01,88.01,88.01,88.01
CHFJPY,20040930,070100,88.00,88.01,88.00,88.01
CHFJPY,20040930,070200,88.02,88.02,88.01,88.01
CHFJPY,20040930,070300,88.00,88.00,88.00,88.00
CHFJPY,20040930,070400,88.00,88.00,87.99,87.99
CHFJPY,20040930,070500,88.00,88.00,87.99,87.99
CHFJPY,20040930,070600,88.00,88.00,88.00,88.00
CHFJPY,20040930,070700,88.00,88.00,88.00,88.00
CHFJPY,20040930,070800,88.00,88.01,87.99,88.01
CHFJPY,20040930,070900,88.00,88.01,88.00,88.01
CHFJPY,20040930,071000,88.00,88.00,87.99,87.99
CHFJPY,20040930,071100,88.00,88.00,87.99,88.00
CHFJPY,20040930,071200,87.99,88.00,87.99,88.00
CHFJPY,20040930,071300,87.99,88.00,87.99,88.00
CHFJPY,20040930,071400,88.00,88.00,88.00,88.00
CHFJPY,20040930,071500,88.00,88.00,88.00,88.00
CHFJPY,20040930,071600,87.99,87.99,87.98,87.98
CHFJPY,20040930,071700,87.98,87.98,87.98,87.98
CHFJPY,20040930,071800,87.99,87.99,87.98,87.98
CHFJPY,20040930,071900,87.98,87.99,87.98,87.98
CHFJPY,20040930,072000,87.99,87.99,87.98,87.99
CHFJPY,20040930,072100,87.99,87.99,87.99,87.99
CHFJPY,20040930,072200,87.99,87.99,87.99,87.99
CHFJPY,20040930,072300,87.98,87.98,87.98,87.98
CHFJPY,20040930,072400,87.98,87.98,87.97,87.97
CHFJPY,20040930,072500,87.98,87.98,87.96,87.96
CHFJPY,20040930,072600,87.96,87.96,87.96,87.96
CHFJPY,20040930,072700,87.96,87.97,87.96,87.96
CHFJPY,20040930,072800,87.97,87.97,87.97,87.97
CHFJPY,20040930,072900,87.97,87.98,87.97,87.98
CHFJPY,20040930,073000,87.97,87.98,87.95,87.95
CHFJPY,20040930,073100,87.96,87.96,87.95,87.95
CHFJPY,20040930,073200,87.94,87.95,87.94,87.95
CHFJPY,20040930,073300,87.94,87.95,87.94,87.94
CHFJPY,20040930,073400,87.93,87.94,87.93,87.93
CHFJPY,20040930,073500,87.94,87.94,87.91,87.92
CHFJPY,20040930,073600,87.91,87.92,87.91,87.92
CHFJPY,20040930,073700,87.92,87.93,87.92,87.93
CHFJPY,20040930,073800,87.94,87.94,87.92,87.92
CHFJPY,20040930,073900,87.93,87.93,87.92,87.92
CHFJPY,20040930,074000,87.93,87.93,87.92,87.92
CHFJPY,20040930,074100,87.93,87.94,87.92,87.94
CHFJPY,20040930,074200,87.94,87.94,87.94,87.94
CHFJPY,20040930,074300,87.93,87.93,87.92,87.93
CHFJPY,20040930,074400,87.94,87.94,87.94,87.94
CHFJPY,20040930,074500,87.93,87.93,87.92,87.92
CHFJPY,20040930,074600,87.93,87.93,87.93,87.93
CHFJPY,20040930,074700,87.92,87.93,87.92,87.93
CHFJPY,20040930,074800,87.92,87.92,87.92,87.92
CHFJPY,20040930,074900,87.93,87.93,87.92,87.92
CHFJPY,20040930,075000,87.92,87.92,87.92,87.92
CHFJPY,20040930,075100,87.92,87.93,87.92,87.93
CHFJPY,20040930,075200,87.93,87.94,87.93,87.94
CHFJPY,20040930,075300,87.93,87.93,87.93,87.93
CHFJPY,20040930,075400,87.93,87.94,87.93,87.94
CHFJPY,20040930,075500,87.94,87.94,87.93,87.93
CHFJPY,20040930,075600,87.94,87.94,87.93,87.94
CHFJPY,20040930,075700,87.95,87.97,87.95,87.96
CHFJPY,20040930,075800,87.95,87.95,87.94,87.94
CHFJPY,20040930,075900,87.93,87.94,87.93,87.93
CHFJPY,20040930,080000,87.94,87.94,87.92,87.92
CHFJPY,20040930,080100,87.93,87.94,87.92,87.93
CHFJPY,20040930,080200,87.92,87.92,87.91,87.91
CHFJPY,20040930,080300,87.92,87.92,87.92,87.92
CHFJPY,20040930,080400,87.92,87.92,87.92,87.92
CHFJPY,20040930,080500,87.92,87.93,87.91,87.92
CHFJPY,20040930,080600,87.91,87.91,87.91,87.91
CHFJPY,20040930,080700,87.91,87.91,87.90,87.90
CHFJPY,20040930,080800,87.89,87.90,87.89,87.89
CHFJPY,20040930,080900,87.90,87.90,87.89,87.89
CHFJPY,20040930,081000,87.88,87.89,87.88,87.88
CHFJPY,20040930,081100,87.89,87.89,87.87,87.87
CHFJPY,20040930,081200,87.88,87.88,87.88,87.88
CHFJPY,20040930,081300,87.88,87.89,87.88,87.89
CHFJPY,20040930,081400,87.90,87.90,87.89,87.90
CHFJPY,20040930,081500,87.89,87.90,87.88,87.88
CHFJPY,20040930,081600,87.89,87.89,87.88,87.89
CHFJPY,20040930,081700,87.88,87.88,87.87,87.88
CHFJPY,20040930,081800,87.89,87.89,87.88,87.89
CHFJPY,20040930,081900,87.89,87.89,87.89,87.89
CHFJPY,20040930,082000,87.88,87.89,87.88,87.89
CHFJPY,20040930,082100,87.90,87.90,87.87,87.87
CHFJPY,20040930,082200,87.88,87.89,87.88,87.89
CHFJPY,20040930,082300,87.90,87.90,87.90,87.90
CHFJPY,20040930,082400,87.89,87.91,87.89,87.91
CHFJPY,20040930,082500,87.90,87.92,87.90,87.92
CHFJPY,20040930,082600,87.93,87.94,87.93,87.94
CHFJPY,20040930,082700,87.95,87.97,87.95,87.97
CHFJPY,20040930,082800,87.96,87.99,87.96,87.99
CHFJPY,20040930,082900,88.00,88.01,88.00,88.01
CHFJPY,20040930,083000,88.02,88.02,88.01,88.01
CHFJPY,20040930,083100,88.01,88.01,88.00,88.00
CHFJPY,20040930,083200,87.99,88.00,87.99,88.00
CHFJPY,20040930,083300,88.01,88.01,88.00,88.00
CHFJPY,20040930,083400,87.99,87.99,87.98,87.98
CHFJPY,20040930,083500,87.99,87.99,87.98,87.98
CHFJPY,20040930,083600,87.99,87.99,87.98,87.98
CHFJPY,20040930,083700,87.99,88.00,87.98,87.98
CHFJPY,20040930,083800,87.99,88.00,87.99,87.99
CHFJPY,20040930,083900,88.00,88.00,87.99,87.99
CHFJPY,20040930,084000,87.98,87.98,87.97,87.97
CHFJPY,20040930,084100,87.98,87.99,87.98,87.98
CHFJPY,20040930,084200,87.99,88.03,87.99,88.03
CHFJPY,20040930,084300,88.02,88.02,88.01,88.02
CHFJPY,20040930,084400,88.01,88.03,88.01,88.03
CHFJPY,20040930,084500,88.02,88.02,88.00,88.00
CHFJPY,20040930,084600,88.01,88.01,88.00,88.01
CHFJPY,20040930,084700,88.00,88.00,88.00,88.00
CHFJPY,20040930,084800,88.00,88.00,88.00,88.00
CHFJPY,20040930,084900,88.00,88.02,88.00,88.01
CHFJPY,20040930,085000,88.01,88.01,88.00,88.01
CHFJPY,20040930,085100,88.02,88.03,88.02,88.03
CHFJPY,20040930,085200,88.02,88.02,88.02,88.02
CHFJPY,20040930,085300,88.02,88.02,88.01,88.01
CHFJPY,20040930,085400,88.02,88.02,87.98,87.99
CHFJPY,20040930,085500,87.97,87.97,87.89,87.89
CHFJPY,20040930,085600,87.90,87.90,87.88,87.89
CHFJPY,20040930,085700,87.90,87.92,87.90,87.92
CHFJPY,20040930,085800,87.93,87.96,87.93,87.96
CHFJPY,20040930,085900,87.97,87.97,87.96,87.97
CHFJPY,20040930,090000,87.96,87.96,87.95,87.96
CHFJPY,20040930,090100,87.95,87.96,87.95,87.96
CHFJPY,20040930,090200,87.96,87.97,87.95,87.96
CHFJPY,20040930,090300,87.97,87.97,87.97,87.97
CHFJPY,20040930,090400,87.98,88.00,87.98,88.00
CHFJPY,20040930,090500,87.99,88.00,87.98,87.99
CHFJPY,20040930,090600,87.98,87.99,87.97,87.97
CHFJPY,20040930,090700,87.96,87.97,87.96,87.97
CHFJPY,20040930,090800,87.98,88.00,87.98,88.00
CHFJPY,20040930,090900,87.99,88.01,87.98,88.01
CHFJPY,20040930,091000,88.00,88.01,87.99,87.99
CHFJPY,20040930,091100,88.00,88.00,87.99,88.00
CHFJPY,20040930,091200,87.99,87.99,87.97,87.97
CHFJPY,20040930,091300,87.98,87.98,87.97,87.98
CHFJPY,20040930,091400,87.99,87.99,87.97,87.97
CHFJPY,20040930,091500,87.96,87.98,87.96,87.98
CHFJPY,20040930,091600,87.99,87.99,87.98,87.99
CHFJPY,20040930,091700,88.00,88.01,88.00,88.01
CHFJPY,20040930,091800,88.02,88.03,88.02,88.03
CHFJPY,20040930,091900,88.02,88.04,88.02,88.04
CHFJPY,20040930,092000,88.03,88.03,88.03,88.03
CHFJPY,20040930,092100,88.04,88.04,88.03,88.03
CHFJPY,20040930,092200,88.04,88.04,88.04,88.04
CHFJPY,20040930,092300,88.03,88.03,88.03,88.03
CHFJPY,20040930,092400,88.03,88.03,88.02,88.02
CHFJPY,20040930,092500,88.03,88.03,88.02,88.02
CHFJPY,20040930,092600,88.02,88.02,88.02,88.02
CHFJPY,20040930,092700,88.01,88.01,88.00,88.00
CHFJPY,20040930,092800,87.99,87.99,87.99,87.99
CHFJPY,20040930,092900,87.99,87.99,87.98,87.99
CHFJPY,20040930,093000,87.98,87.98,87.96,87.96
CHFJPY,20040930,093100,87.97,87.97,87.96,87.97
CHFJPY,20040930,093200,87.97,87.97,87.96,87.97
CHFJPY,20040930,093300,87.96,87.97,87.96,87.97
CHFJPY,20040930,093400,87.97,87.97,87.95,87.95
CHFJPY,20040930,093500,87.96,87.96,87.94,87.96
CHFJPY,20040930,093600,87.95,87.96,87.95,87.96
CHFJPY,20040930,093700,87.95,87.95,87.93,87.94
CHFJPY,20040930,093800,87.93,87.94,87.93,87.94
CHFJPY,20040930,093900,87.93,87.94,87.93,87.94
CHFJPY,20040930,094000,87.94,87.94,87.94,87.94
CHFJPY,20040930,094100,87.95,87.95,87.95,87.95
CHFJPY,20040930,094200,87.94,87.95,87.94,87.94
CHFJPY,20040930,094300,87.93,87.93,87.93,87.93
CHFJPY,20040930,094400,87.93,87.93,87.93,87.93
CHFJPY,20040930,094500,87.92,87.92,87.92,87.92
CHFJPY,20040930,094600,87.92,87.93,87.92,87.93
CHFJPY,20040930,094700,87.94,87.94,87.93,87.94
CHFJPY,20040930,094800,87.95,87.99,87.95,87.99
CHFJPY,20040930,094900,87.98,87.98,87.97,87.97
CHFJPY,20040930,095000,87.98,87.98,87.97,87.97
CHFJPY,20040930,095100,87.98,87.99,87.98,87.99
CHFJPY,20040930,095200,88.00,88.01,88.00,88.01
CHFJPY,20040930,095300,88.00,88.02,88.00,88.02
CHFJPY,20040930,095400,88.01,88.01,88.00,88.01
CHFJPY,20040930,095500,88.02,88.02,88.01,88.01
CHFJPY,20040930,095600,88.02,88.02,88.00,88.00
CHFJPY,20040930,095700,87.99,87.99,87.99,87.99
CHFJPY,20040930,095800,87.99,87.99,87.97,87.98
CHFJPY,20040930,095900,87.97,87.98,87.97,87.97
CHFJPY,20040930,100000,87.97,87.98,87.97,87.98
CHFJPY,20040930,100100,87.97,87.97,87.95,87.95
CHFJPY,20040930,100200,87.96,87.96,87.94,87.94
CHFJPY,20040930,100300,87.93,87.93,87.93,87.93
CHFJPY,20040930,100400,87.92,87.94,87.92,87.94
CHFJPY,20040930,100500,87.93,87.94,87.93,87.93
CHFJPY,20040930,100600,87.93,87.93,87.92,87.92
CHFJPY,20040930,100700,87.92,87.92,87.92,87.92
CHFJPY,20040930,100800,87.93,87.93,87.92,87.92
CHFJPY,20040930,100900,87.91,87.92,87.91,87.92
CHFJPY,20040930,101000,87.93,87.94,87.93,87.94
CHFJPY,20040930,101100,87.94,87.94,87.94,87.94
CHFJPY,20040930,101200,87.95,87.95,87.93,87.93
CHFJPY,20040930,101300,87.94,87.94,87.93,87.94
CHFJPY,20040930,101400,87.95,87.95,87.95,87.95
CHFJPY,20040930,101500,87.94,87.94,87.94,87.94
CHFJPY,20040930,101600,87.94,87.94,87.94,87.94
CHFJPY,20040930,101700,87.94,87.95,87.94,87.94
CHFJPY,20040930,101800,87.95,87.95,87.94,87.95
CHFJPY,20040930,101900,87.95,87.95,87.95,87.95
CHFJPY,20040930,102000,87.95,87.95,87.94,87.94
CHFJPY,20040930,102100,87.95,87.95,87.95,87.95
CHFJPY,20040930,102200,87.95,87.95,87.94,87.94
CHFJPY,20040930,102300,87.95,87.95,87.94,87.94
CHFJPY,20040930,102400,87.95,87.95,87.94,87.94
CHFJPY,20040930,102500,87.93,87.93,87.93,87.93
CHFJPY,20040930,102600,87.94,87.94,87.94,87.94
CHFJPY,20040930,102700,87.93,87.93,87.92,87.92
CHFJPY,20040930,102800,87.92,87.92,87.92,87.92
CHFJPY,20040930,102900,87.93,87.94,87.93,87.94
CHFJPY,20040930,103000,87.94,87.99,87.94,87.99
CHFJPY,20040930,103100,87.97,88.00,87.97,87.99
CHFJPY,20040930,103200,88.00,88.00,88.00,88.00
CHFJPY,20040930,103300,87.99,88.00,87.98,87.99
CHFJPY,20040930,103400,87.98,87.98,87.97,87.97
CHFJPY,20040930,103500,87.96,87.97,87.94,87.94
CHFJPY,20040930,103600,87.93,87.94,87.93,87.93
CHFJPY,20040930,103700,87.94,87.94,87.92,87.92
CHFJPY,20040930,103800,87.91,87.91,87.90,87.90
CHFJPY,20040930,103900,87.89,87.90,87.88,87.88
CHFJPY,20040930,104000,87.89,87.89,87.89,87.89
CHFJPY,20040930,104100,87.90,87.91,87.90,87.91
CHFJPY,20040930,104200,87.92,87.92,87.91,87.91
CHFJPY,20040930,104300,87.92,87.92,87.91,87.91
CHFJPY,20040930,104400,87.91,87.91,87.91,87.91
CHFJPY,20040930,104500,87.90,87.90,87.89,87.89
CHFJPY,20040930,104600,87.90,87.90,87.89,87.89
CHFJPY,20040930,104700,87.88,87.89,87.88,87.89
CHFJPY,20040930,104800,87.88,87.90,87.88,87.89
CHFJPY,20040930,104900,87.90,87.90,87.90,87.90
CHFJPY,20040930,105000,87.89,87.89,87.88,87.88
CHFJPY,20040930,105100,87.89,87.89,87.88,87.89
CHFJPY,20040930,105200,87.88,87.88,87.86,87.86
CHFJPY,20040930,105300,87.85,87.85,87.84,87.84
CHFJPY,20040930,105400,87.85,87.85,87.85,87.85
CHFJPY,20040930,105500,87.85,87.86,87.85,87.86
CHFJPY,20040930,105600,87.85,87.86,87.83,87.83
CHFJPY,20040930,105700,87.84,87.84,87.81,87.82
CHFJPY,20040930,105800,87.81,87.81,87.80,87.80
CHFJPY,20040930,105900,87.81,87.82,87.81,87.82
CHFJPY,20040930,110000,87.83,87.83,87.83,87.83
CHFJPY,20040930,110100,87.84,87.84,87.83,87.84
CHFJPY,20040930,110200,87.85,87.85,87.84,87.84
CHFJPY,20040930,110300,87.84,87.85,87.84,87.85
CHFJPY,20040930,110400,87.84,87.86,87.84,87.86
CHFJPY,20040930,110500,87.87,87.88,87.86,87.88
CHFJPY,20040930,110600,87.89,87.89,87.87,87.87
CHFJPY,20040930,110700,87.88,87.89,87.88,87.89
CHFJPY,20040930,110800,87.88,87.88,87.88,87.88
CHFJPY,20040930,110900,87.89,87.89,87.88,87.89
CHFJPY,20040930,111000,87.89,87.89,87.89,87.89
CHFJPY,20040930,111100,87.90,87.92,87.90,87.92
CHFJPY,20040930,111200,87.92,87.94,87.92,87.94
CHFJPY,20040930,111300,87.94,87.94,87.94,87.94
CHFJPY,20040930,111400,87.94,87.94,87.94,87.94
CHFJPY,20040930,111500,87.93,87.94,87.93,87.94
CHFJPY,20040930,111600,87.93,87.94,87.93,87.94
CHFJPY,20040930,111700,87.93,87.94,87.93,87.94
CHFJPY,20040930,111800,87.93,87.93,87.93,87.93
CHFJPY,20040930,111900,87.94,87.94,87.93,87.93
CHFJPY,20040930,112000,87.94,87.94,87.92,87.92
CHFJPY,20040930,112100,87.93,87.94,87.92,87.92
CHFJPY,20040930,112200,87.93,87.94,87.93,87.94
CHFJPY,20040930,112300,87.93,87.93,87.92,87.92
CHFJPY,20040930,112400,87.93,87.93,87.92,87.92
CHFJPY,20040930,112500,87.93,87.93,87.92,87.92
CHFJPY,20040930,112600,87.93,87.94,87.93,87.94
CHFJPY,20040930,112700,87.93,87.94,87.93,87.94
CHFJPY,20040930,112800,87.95,87.95,87.94,87.95
CHFJPY,20040930,112900,87.96,87.96,87.96,87.96
CHFJPY,20040930,113000,87.97,87.97,87.97,87.97
CHFJPY,20040930,113100,87.96,87.97,87.96,87.96
CHFJPY,20040930,113200,87.97,87.97,87.96,87.96
CHFJPY,20040930,113300,87.95,87.96,87.95,87.96
CHFJPY,20040930,113400,87.97,87.97,87.97,87.97
CHFJPY,20040930,113500,87.97,87.98,87.97,87.98
CHFJPY,20040930,113600,87.97,87.98,87.97,87.98
CHFJPY,20040930,113700,87.97,87.97,87.97,87.97
CHFJPY,20040930,113800,87.97,87.99,87.97,87.99
CHFJPY,20040930,113900,88.00,88.00,87.99,88.00
CHFJPY,20040930,114000,88.00,88.00,88.00,88.00
CHFJPY,20040930,114100,88.01,88.01,88.00,88.01
CHFJPY,20040930,114200,88.00,88.01,88.00,88.00
CHFJPY,20040930,114300,87.99,88.00,87.99,88.00
CHFJPY,20040930,114400,88.00,88.00,88.00,88.00
CHFJPY,20040930,114500,87.99,88.00,87.99,88.00
CHFJPY,20040930,114600,87.99,87.99,87.98,87.99
CHFJPY,20040930,114700,88.00,88.01,88.00,88.01
CHFJPY,20040930,114800,88.01,88.01,88.01,88.01
CHFJPY,20040930,114900,88.02,88.03,88.02,88.02
CHFJPY,20040930,115000,88.03,88.03,88.01,88.02
CHFJPY,20040930,115100,88.01,88.02,88.01,88.01
CHFJPY,20040930,115200,88.00,88.01,88.00,88.01
CHFJPY,20040930,115300,88.02,88.03,88.02,88.02
CHFJPY,20040930,115400,88.03,88.03,88.00,88.01
CHFJPY,20040930,115500,88.00,88.01,88.00,88.00
CHFJPY,20040930,115600,87.99,88.01,87.99,88.01
CHFJPY,20040930,115700,88.00,88.02,88.00,88.02
CHFJPY,20040930,115800,88.03,88.03,88.02,88.02
CHFJPY,20040930,115900,88.01,88.05,88.01,88.05
CHFJPY,20040930,120000,88.04,88.05,88.03,88.03
CHFJPY,20040930,120100,88.04,88.04,88.03,88.03
CHFJPY,20040930,120200,88.02,88.03,88.02,88.03
CHFJPY,20040930,120300,88.02,88.03,88.02,88.03
CHFJPY,20040930,120400,88.03,88.05,88.03,88.05
CHFJPY,20040930,120500,88.06,88.08,88.06,88.07
CHFJPY,20040930,120600,88.08,88.08,88.06,88.06
CHFJPY,20040930,120700,88.05,88.06,88.05,88.05
CHFJPY,20040930,120800,88.06,88.06,88.05,88.05
CHFJPY,20040930,120900,88.06,88.06,88.05,88.06
CHFJPY,20040930,121000,88.05,88.06,88.05,88.05
CHFJPY,20040930,121100,88.04,88.05,88.04,88.05
CHFJPY,20040930,121200,88.04,88.05,88.03,88.04
CHFJPY,20040930,121300,88.05,88.05,88.04,88.05
CHFJPY,20040930,121400,88.04,88.05,88.04,88.04
CHFJPY,20040930,121500,88.05,88.05,88.05,88.05
CHFJPY,20040930,121600,88.04,88.05,88.03,88.05
CHFJPY,20040930,121700,88.04,88.06,88.04,88.06
CHFJPY,20040930,121800,88.05,88.06,88.03,88.05
CHFJPY,20040930,121900,88.06,88.06,88.05,88.06
CHFJPY,20040930,122000,88.05,88.05,88.03,88.03
CHFJPY,20040930,122100,88.02,88.04,88.02,88.03
CHFJPY,20040930,122200,88.04,88.04,88.04,88.04
CHFJPY,20040930,122300,88.03,88.05,88.03,88.05
CHFJPY,20040930,122400,88.05,88.05,88.05,88.05
CHFJPY,20040930,122500,88.04,88.04,88.03,88.03
CHFJPY,20040930,122600,88.04,88.04,88.03,88.04
CHFJPY,20040930,122700,88.05,88.05,88.03,88.04
CHFJPY,20040930,122800,88.03,88.04,88.03,88.03
CHFJPY,20040930,122900,88.03,88.03,88.03,88.03
CHFJPY,20040930,123000,88.04,88.04,88.02,88.02
CHFJPY,20040930,123100,88.03,88.03,88.01,88.02
CHFJPY,20040930,123200,88.03,88.03,88.03,88.03
CHFJPY,20040930,123300,88.03,88.03,88.02,88.03
CHFJPY,20040930,123400,88.02,88.02,88.01,88.01
CHFJPY,20040930,123500,88.01,88.01,88.01,88.01
CHFJPY,20040930,123600,88.02,88.02,88.01,88.01
CHFJPY,20040930,123700,88.00,88.01,88.00,88.01
CHFJPY,20040930,123800,88.01,88.01,88.00,88.01
CHFJPY,20040930,123900,88.00,88.00,87.99,87.99
CHFJPY,20040930,124000,87.98,88.00,87.98,87.99
CHFJPY,20040930,124100,87.99,87.99,87.99,87.99
CHFJPY,20040930,124200,88.00,88.00,87.99,87.99
CHFJPY,20040930,124300,88.00,88.01,88.00,88.01
CHFJPY,20040930,124400,88.00,88.00,88.00,88.00
CHFJPY,20040930,124500,88.00,88.00,87.99,88.00
CHFJPY,20040930,124600,87.99,88.00,87.99,88.00
CHFJPY,20040930,124700,87.99,88.00,87.99,88.00
CHFJPY,20040930,124800,88.01,88.01,88.00,88.00
CHFJPY,20040930,124900,87.99,87.99,87.99,87.99
CHFJPY,20040930,125000,87.99,88.00,87.99,87.99
CHFJPY,20040930,125100,87.99,87.99,87.98,87.98
CHFJPY,20040930,125200,87.98,87.98,87.98,87.98
CHFJPY,20040930,125300,87.97,87.98,87.96,87.96
CHFJPY,20040930,125400,87.95,87.96,87.94,87.94
CHFJPY,20040930,125500,87.93,87.94,87.93,87.94
CHFJPY,20040930,125600,87.95,87.95,87.94,87.94
CHFJPY,20040930,125700,87.93,87.94,87.93,87.93
CHFJPY,20040930,125800,87.93,87.93,87.92,87.92
CHFJPY,20040930,125900,87.93,87.93,87.92,87.92
CHFJPY,20040930,130000,87.93,87.97,87.92,87.97
CHFJPY,20040930,130100,87.98,87.98,87.98,87.98
CHFJPY,20040930,130200,87.98,87.99,87.98,87.99
CHFJPY,20040930,130300,88.00,88.04,88.00,88.03
CHFJPY,20040930,130400,88.02,88.03,88.01,88.01
CHFJPY,20040930,130500,88.00,88.02,88.00,88.02
CHFJPY,20040930,130600,88.02,88.02,88.01,88.02
CHFJPY,20040930,130700,88.01,88.02,88.00,88.01
CHFJPY,20040930,130800,88.00,88.00,88.00,88.00
CHFJPY,20040930,130900,88.00,88.00,87.99,88.00
CHFJPY,20040930,131000,88.01,88.02,88.01,88.02
CHFJPY,20040930,131100,88.01,88.01,88.00,88.01
CHFJPY,20040930,131200,88.00,88.00,87.99,88.00
CHFJPY,20040930,131300,88.01,88.01,88.01,88.01
CHFJPY,20040930,131400,88.00,88.01,88.00,88.01
CHFJPY,20040930,131500,88.00,88.00,87.99,88.00
CHFJPY,20040930,131600,88.01,88.03,88.01,88.03
CHFJPY,20040930,131700,88.02,88.03,88.02,88.02
CHFJPY,20040930,131800,88.02,88.03,88.02,88.03
CHFJPY,20040930,131900,88.04,88.06,88.04,88.04
CHFJPY,20040930,132000,88.03,88.04,88.03,88.03
CHFJPY,20040930,132100,88.03,88.03,88.03,88.03
CHFJPY,20040930,132200,88.04,88.04,88.03,88.04
CHFJPY,20040930,132300,88.03,88.03,88.03,88.03
CHFJPY,20040930,132400,88.04,88.04,88.04,88.04
CHFJPY,20040930,132500,88.04,88.04,88.04,88.04
CHFJPY,20040930,132600,88.04,88.04,88.04,88.04
CHFJPY,20040930,132700,88.05,88.05,88.04,88.04
CHFJPY,20040930,132800,88.03,88.04,88.03,88.03
CHFJPY,20040930,132900,88.02,88.02,88.02,88.02
CHFJPY,20040930,133000,88.03,88.05,88.03,88.05
CHFJPY,20040930,133100,88.04,88.05,88.04,88.04
CHFJPY,20040930,133200,88.03,88.13,88.03,88.13
CHFJPY,20040930,133300,88.14,88.22,88.14,88.21
CHFJPY,20040930,133400,88.20,88.23,88.20,88.20
CHFJPY,20040930,133500,88.19,88.19,88.17,88.18
CHFJPY,20040930,133600,88.19,88.22,88.19,88.22
CHFJPY,20040930,133700,88.21,88.24,88.21,88.22
CHFJPY,20040930,133800,88.20,88.21,88.20,88.20
CHFJPY,20040930,133900,88.21,88.23,88.21,88.23
CHFJPY,20040930,134000,88.24,88.27,88.24,88.26
CHFJPY,20040930,134100,88.25,88.26,88.24,88.26
CHFJPY,20040930,134200,88.25,88.25,88.23,88.24
CHFJPY,20040930,134300,88.23,88.24,88.23,88.23
CHFJPY,20040930,134400,88.24,88.24,88.22,88.23
CHFJPY,20040930,134500,88.24,88.24,88.19,88.20
CHFJPY,20040930,134600,88.19,88.24,88.19,88.24
CHFJPY,20040930,134700,88.25,88.33,88.25,88.33
CHFJPY,20040930,134800,88.34,88.37,88.34,88.35
CHFJPY,20040930,134900,88.34,88.35,88.31,88.31
CHFJPY,20040930,135000,88.32,88.32,88.29,88.30
CHFJPY,20040930,135100,88.32,88.34,88.31,88.33
CHFJPY,20040930,135200,88.32,88.32,88.30,88.31
CHFJPY,20040930,135300,88.30,88.31,88.27,88.31
CHFJPY,20040930,135400,88.32,88.33,88.32,88.33
CHFJPY,20040930,135500,88.32,88.32,88.30,88.31
CHFJPY,20040930,135600,88.32,88.32,88.30,88.31
CHFJPY,20040930,135700,88.32,88.38,88.32,88.38
CHFJPY,20040930,135800,88.39,88.39,88.37,88.38
CHFJPY,20040930,135900,88.37,88.39,88.32,88.33
CHFJPY,20040930,140000,88.32,88.32,88.30,88.31
CHFJPY,20040930,140100,88.32,88.33,88.31,88.31
CHFJPY,20040930,140200,88.32,88.32,88.31,88.32
CHFJPY,20040930,140300,88.33,88.34,88.31,88.32
CHFJPY,20040930,140400,88.31,88.33,88.31,88.32
CHFJPY,20040930,140500,88.31,88.31,88.30,88.31
CHFJPY,20040930,140600,88.30,88.31,88.29,88.30
CHFJPY,20040930,140700,88.31,88.33,88.30,88.33
CHFJPY,20040930,140800,88.32,88.34,88.32,88.33
CHFJPY,20040930,140900,88.32,88.33,88.32,88.33
CHFJPY,20040930,141000,88.34,88.35,88.34,88.34
CHFJPY,20040930,141100,88.33,88.36,88.33,88.34
CHFJPY,20040930,141200,88.33,88.35,88.31,88.31
CHFJPY,20040930,141300,88.30,88.31,88.29,88.31
CHFJPY,20040930,141400,88.32,88.34,88.31,88.34
CHFJPY,20040930,141500,88.33,88.34,88.33,88.34
CHFJPY,20040930,141600,88.35,88.36,88.33,88.35
CHFJPY,20040930,141700,88.34,88.35,88.34,88.35
CHFJPY,20040930,141800,88.36,88.36,88.34,88.36
CHFJPY,20040930,141900,88.35,88.35,88.34,88.34
CHFJPY,20040930,142000,88.33,88.37,88.33,88.37
CHFJPY,20040930,142100,88.38,88.38,88.37,88.38
CHFJPY,20040930,142200,88.38,88.42,88.38,88.42
CHFJPY,20040930,142300,88.41,88.41,88.39,88.40
CHFJPY,20040930,142400,88.39,88.39,88.36,88.36
CHFJPY,20040930,142500,88.37,88.39,88.37,88.39
CHFJPY,20040930,142600,88.40,88.41,88.38,88.41
CHFJPY,20040930,142700,88.42,88.42,88.42,88.42
CHFJPY,20040930,142800,88.43,88.44,88.42,88.44
CHFJPY,20040930,142900,88.43,88.48,88.43,88.48
CHFJPY,20040930,143000,88.49,88.51,88.49,88.51
CHFJPY,20040930,143100,88.52,88.58,88.52,88.57
CHFJPY,20040930,143200,88.53,88.54,88.51,88.51
CHFJPY,20040930,143300,88.50,88.51,88.48,88.50
CHFJPY,20040930,143400,88.49,88.50,88.47,88.47
CHFJPY,20040930,143500,88.46,88.46,88.41,88.41
CHFJPY,20040930,143600,88.40,88.41,88.40,88.41
CHFJPY,20040930,143700,88.40,88.40,88.38,88.38
CHFJPY,20040930,143800,88.37,88.38,88.37,88.38
CHFJPY,20040930,143900,88.38,88.38,88.37,88.37
CHFJPY,20040930,144000,88.36,88.38,88.36,88.38
CHFJPY,20040930,144100,88.39,88.40,88.37,88.38
CHFJPY,20040930,144200,88.37,88.37,88.36,88.36
CHFJPY,20040930,144300,88.35,88.35,88.32,88.33
CHFJPY,20040930,144400,88.32,88.33,88.32,88.32
CHFJPY,20040930,144500,88.31,88.32,88.31,88.32
CHFJPY,20040930,144600,88.31,88.31,88.30,88.31
CHFJPY,20040930,144700,88.30,88.32,88.30,88.32
CHFJPY,20040930,144800,88.33,88.33,88.32,88.33
CHFJPY,20040930,144900,88.32,88.35,88.32,88.34
CHFJPY,20040930,145000,88.33,88.34,88.31,88.31
CHFJPY,20040930,145100,88.32,88.34,88.32,88.33
CHFJPY,20040930,145200,88.34,88.35,88.34,88.35
CHFJPY,20040930,145300,88.34,88.35,88.34,88.35
CHFJPY,20040930,145400,88.36,88.36,88.34,88.34
CHFJPY,20040930,145500,88.35,88.36,88.34,88.36
CHFJPY,20040930,145600,88.35,88.37,88.35,88.36
CHFJPY,20040930,145700,88.37,88.38,88.36,88.38
CHFJPY,20040930,145800,88.37,88.38,88.37,88.38
CHFJPY,20040930,145900,88.39,88.39,88.38,88.38
CHFJPY,20040930,150000,88.37,88.37,88.36,88.37
CHFJPY,20040930,150100,88.36,88.38,88.36,88.37
CHFJPY,20040930,150200,88.36,88.37,88.35,88.35
CHFJPY,20040930,150300,88.35,88.36,88.35,88.35
CHFJPY,20040930,150400,88.36,88.36,88.34,88.35
CHFJPY,20040930,150500,88.34,88.34,88.33,88.33
CHFJPY,20040930,150600,88.34,88.35,88.34,88.35
CHFJPY,20040930,150700,88.34,88.35,88.34,88.34
CHFJPY,20040930,150800,88.33,88.34,88.33,88.34
CHFJPY,20040930,150900,88.35,88.35,88.34,88.34
CHFJPY,20040930,151000,88.35,88.35,88.34,88.34
CHFJPY,20040930,151100,88.35,88.35,88.34,88.35
CHFJPY,20040930,151200,88.36,88.36,88.35,88.35
CHFJPY,20040930,151300,88.34,88.34,88.32,88.32
CHFJPY,20040930,151400,88.31,88.33,88.31,88.32
CHFJPY,20040930,151500,88.33,88.33,88.32,88.33
CHFJPY,20040930,151600,88.32,88.36,88.32,88.36
CHFJPY,20040930,151700,88.35,88.37,88.35,88.36
CHFJPY,20040930,151800,88.37,88.39,88.37,88.39
CHFJPY,20040930,151900,88.37,88.39,88.35,88.39
CHFJPY,20040930,152000,88.38,88.41,88.38,88.39
CHFJPY,20040930,152100,88.38,88.39,88.34,88.34
CHFJPY,20040930,152200,88.33,88.33,88.29,88.30
CHFJPY,20040930,152300,88.29,88.31,88.28,88.31
CHFJPY,20040930,152400,88.30,88.31,88.30,88.31
CHFJPY,20040930,152500,88.30,88.31,88.29,88.30
CHFJPY,20040930,152600,88.29,88.31,88.29,88.31
CHFJPY,20040930,152700,88.32,88.32,88.31,88.31
CHFJPY,20040930,152800,88.31,88.32,88.30,88.32
CHFJPY,20040930,152900,88.33,88.34,88.31,88.34
CHFJPY,20040930,153000,88.33,88.34,88.33,88.33
CHFJPY,20040930,153100,88.34,88.34,88.32,88.33
CHFJPY,20040930,153200,88.34,88.34,88.33,88.34
CHFJPY,20040930,153300,88.35,88.35,88.34,88.35
CHFJPY,20040930,153400,88.35,88.36,88.35,88.36
CHFJPY,20040930,153500,88.37,88.38,88.37,88.38
CHFJPY,20040930,153600,88.39,88.39,88.38,88.39
CHFJPY,20040930,153700,88.38,88.38,88.37,88.37
CHFJPY,20040930,153800,88.36,88.37,88.34,88.35
CHFJPY,20040930,153900,88.36,88.36,88.35,88.36
CHFJPY,20040930,154000,88.36,88.38,88.36,88.38
CHFJPY,20040930,154100,88.39,88.39,88.36,88.36
CHFJPY,20040930,154200,88.36,88.36,88.36,88.36
CHFJPY,20040930,154300,88.35,88.36,88.35,88.36
CHFJPY,20040930,154400,88.35,88.36,88.34,88.36
CHFJPY,20040930,154500,88.35,88.36,88.34,88.34
CHFJPY,20040930,154600,88.35,88.37,88.35,88.36
CHFJPY,20040930,154700,88.37,88.38,88.36,88.38
CHFJPY,20040930,154800,88.37,88.37,88.35,88.37
CHFJPY,20040930,154900,88.38,88.38,88.36,88.36
CHFJPY,20040930,155000,88.37,88.38,88.36,88.38
CHFJPY,20040930,155100,88.37,88.38,88.37,88.37
CHFJPY,20040930,155200,88.38,88.38,88.37,88.38
CHFJPY,20040930,155300,88.39,88.39,88.38,88.39
CHFJPY,20040930,155400,88.39,88.39,88.38,88.38
CHFJPY,20040930,155500,88.39,88.39,88.39,88.39
CHFJPY,20040930,155600,88.38,88.39,88.38,88.39
CHFJPY,20040930,155700,88.38,88.39,88.38,88.39
CHFJPY,20040930,155800,88.38,88.39,88.38,88.39
CHFJPY,20040930,155900,88.38,88.39,88.36,88.36
CHFJPY,20040930,160000,88.37,88.37,88.36,88.36
CHFJPY,20040930,160100,88.35,88.35,88.26,88.26
CHFJPY,20040930,160200,88.27,88.34,88.27,88.34
CHFJPY,20040930,160300,88.33,88.34,88.32,88.34
CHFJPY,20040930,160400,88.35,88.38,88.35,88.38
CHFJPY,20040930,160500,88.37,88.38,88.36,88.38
CHFJPY,20040930,160600,88.37,88.38,88.34,88.34
CHFJPY,20040930,160700,88.33,88.34,88.32,88.32
CHFJPY,20040930,160800,88.33,88.33,88.32,88.33
CHFJPY,20040930,160900,88.32,88.33,88.32,88.32
CHFJPY,20040930,161000,88.31,88.32,88.31,88.32
CHFJPY,20040930,161100,88.31,88.32,88.29,88.29
CHFJPY,20040930,161200,88.28,88.30,88.18,88.20
CHFJPY,20040930,161300,88.22,88.23,88.22,88.22
CHFJPY,20040930,161400,88.21,88.21,88.14,88.14
CHFJPY,20040930,161500,88.15,88.19,88.15,88.19
CHFJPY,20040930,161600,88.20,88.20,88.17,88.20
CHFJPY,20040930,161700,88.19,88.19,88.14,88.14
CHFJPY,20040930,161800,88.13,88.14,88.11,88.11
CHFJPY,20040930,161900,88.10,88.10,88.07,88.08
CHFJPY,20040930,162000,88.07,88.08,88.06,88.06
CHFJPY,20040930,162100,88.07,88.08,88.05,88.08
CHFJPY,20040930,162200,88.09,88.11,88.08,88.11
CHFJPY,20040930,162300,88.12,88.18,88.12,88.18
CHFJPY,20040930,162400,88.17,88.17,88.14,88.14
CHFJPY,20040930,162500,88.15,88.16,88.15,88.16
CHFJPY,20040930,162600,88.15,88.16,88.15,88.15
CHFJPY,20040930,162700,88.16,88.16,88.14,88.14
CHFJPY,20040930,162800,88.15,88.15,88.14,88.14
CHFJPY,20040930,162900,88.13,88.15,88.13,88.15
CHFJPY,20040930,163000,88.16,88.16,88.14,88.14
CHFJPY,20040930,163100,88.13,88.13,88.10,88.10
CHFJPY,20040930,163200,88.09,88.13,88.09,88.12
CHFJPY,20040930,163300,88.13,88.13,88.12,88.13
CHFJPY,20040930,163400,88.14,88.14,88.12,88.13
CHFJPY,20040930,163500,88.12,88.13,88.11,88.13
CHFJPY,20040930,163600,88.14,88.16,88.12,88.12
CHFJPY,20040930,163700,88.13,88.14,88.11,88.11
CHFJPY,20040930,163800,88.12,88.12,88.10,88.10
CHFJPY,20040930,163900,88.11,88.11,88.11,88.11
CHFJPY,20040930,164000,88.11,88.16,88.11,88.15
CHFJPY,20040930,164100,88.16,88.20,88.16,88.20
CHFJPY,20040930,164200,88.21,88.22,88.20,88.20
CHFJPY,20040930,164300,88.21,88.21,88.19,88.19
CHFJPY,20040930,164400,88.18,88.20,88.18,88.19
CHFJPY,20040930,164500,88.20,88.22,88.20,88.22
CHFJPY,20040930,164600,88.21,88.21,88.19,88.19
CHFJPY,20040930,164700,88.20,88.21,88.19,88.20
CHFJPY,20040930,164800,88.21,88.21,88.20,88.20
CHFJPY,20040930,164900,88.21,88.21,88.20,88.20
CHFJPY,20040930,165000,88.21,88.21,88.20,88.20
CHFJPY,20040930,165100,88.21,88.22,88.20,88.22
CHFJPY,20040930,165200,88.21,88.21,88.19,88.21
CHFJPY,20040930,165300,88.20,88.20,88.19,88.20
CHFJPY,20040930,165400,88.19,88.19,88.18,88.19
CHFJPY,20040930,165500,88.18,88.19,88.18,88.19
CHFJPY,20040930,165600,88.18,88.18,88.14,88.16
CHFJPY,20040930,165700,88.17,88.21,88.17,88.21
CHFJPY,20040930,165800,88.22,88.23,88.20,88.20
CHFJPY,20040930,165900,88.19,88.19,88.15,88.15
CHFJPY,20040930,170000,88.16,88.25,88.16,88.25
CHFJPY,20040930,170100,88.26,88.27,88.22,88.23
CHFJPY,20040930,170200,88.22,88.25,88.22,88.25
CHFJPY,20040930,170300,88.24,88.24,88.22,88.23
CHFJPY,20040930,170400,88.22,88.25,88.22,88.25
CHFJPY,20040930,170500,88.26,88.26,88.26,88.26
CHFJPY,20040930,170600,88.27,88.30,88.26,88.28
CHFJPY,20040930,170700,88.29,88.32,88.29,88.31
CHFJPY,20040930,170800,88.30,88.31,88.29,88.31
CHFJPY,20040930,170900,88.32,88.35,88.31,88.35
CHFJPY,20040930,171000,88.34,88.34,88.33,88.33
CHFJPY,20040930,171100,88.32,88.33,88.31,88.33
CHFJPY,20040930,171200,88.32,88.33,88.32,88.32
CHFJPY,20040930,171300,88.31,88.31,88.30,88.30
CHFJPY,20040930,171400,88.31,88.34,88.31,88.34
CHFJPY,20040930,171500,88.33,88.35,88.33,88.34
CHFJPY,20040930,171600,88.33,88.34,88.32,88.33
CHFJPY,20040930,171700,88.32,88.32,88.31,88.32
CHFJPY,20040930,171800,88.31,88.32,88.31,88.32
CHFJPY,20040930,171900,88.33,88.33,88.32,88.33
CHFJPY,20040930,172000,88.34,88.34,88.33,88.34
CHFJPY,20040930,172100,88.35,88.37,88.35,88.37
CHFJPY,20040930,172200,88.38,88.42,88.38,88.39
CHFJPY,20040930,172300,88.38,88.39,88.37,88.39
CHFJPY,20040930,172400,88.40,88.42,88.39,88.39
CHFJPY,20040930,172500,88.38,88.39,88.36,88.36
CHFJPY,20040930,172600,88.37,88.37,88.35,88.35
CHFJPY,20040930,172700,88.34,88.36,88.34,88.35
CHFJPY,20040930,172800,88.34,88.35,88.34,88.35
CHFJPY,20040930,172900,88.35,88.35,88.34,88.34
CHFJPY,20040930,173000,88.33,88.34,88.33,88.34
CHFJPY,20040930,173100,88.35,88.35,88.33,88.34
CHFJPY,20040930,173200,88.35,88.35,88.34,88.34
CHFJPY,20040930,173300,88.35,88.36,88.35,88.36
CHFJPY,20040930,173400,88.37,88.38,88.34,88.34
CHFJPY,20040930,173500,88.35,88.35,88.34,88.34
CHFJPY,20040930,173600,88.35,88.36,88.34,88.36
CHFJPY,20040930,173700,88.37,88.38,88.36,88.37
CHFJPY,20040930,173800,88.38,88.38,88.34,88.35
CHFJPY,20040930,173900,88.34,88.34,88.33,88.34
CHFJPY,20040930,174000,88.35,88.35,88.34,88.34
CHFJPY,20040930,174100,88.35,88.35,88.34,88.35
CHFJPY,20040930,174200,88.34,88.35,88.34,88.35
CHFJPY,20040930,174300,88.36,88.36,88.35,88.35
CHFJPY,20040930,174400,88.34,88.34,88.33,88.34
CHFJPY,20040930,174500,88.33,88.35,88.33,88.35
CHFJPY,20040930,174600,88.36,88.36,88.35,88.35
CHFJPY,20040930,174700,88.36,88.36,88.35,88.35
CHFJPY,20040930,174800,88.36,88.36,88.34,88.34
CHFJPY,20040930,174900,88.33,88.33,88.33,88.33
CHFJPY,20040930,175000,88.32,88.34,88.32,88.33
CHFJPY,20040930,175100,88.34,88.34,88.33,88.34
CHFJPY,20040930,175200,88.35,88.36,88.34,88.36
CHFJPY,20040930,175300,88.37,88.38,88.37,88.38
CHFJPY,20040930,175400,88.37,88.37,88.36,88.36
CHFJPY,20040930,175500,88.37,88.37,88.36,88.37
CHFJPY,20040930,175600,88.38,88.38,88.37,88.38
CHFJPY,20040930,175700,88.37,88.37,88.35,88.36
CHFJPY,20040930,175800,88.37,88.37,88.34,88.34
CHFJPY,20040930,175900,88.33,88.35,88.33,88.34
CHFJPY,20040930,180000,88.35,88.36,88.34,88.35
CHFJPY,20040930,180100,88.34,88.35,88.33,88.35
CHFJPY,20040930,180200,88.36,88.38,88.36,88.38
CHFJPY,20040930,180300,88.37,88.37,88.36,88.36
CHFJPY,20040930,180400,88.35,88.35,88.34,88.34
CHFJPY,20040930,180500,88.35,88.36,88.32,88.33
CHFJPY,20040930,180600,88.34,88.35,88.34,88.35
CHFJPY,20040930,180700,88.34,88.34,88.31,88.31
CHFJPY,20040930,180800,88.30,88.30,88.27,88.27
CHFJPY,20040930,180900,88.28,88.28,88.25,88.25
CHFJPY,20040930,181000,88.26,88.26,88.25,88.25
CHFJPY,20040930,181100,88.26,88.29,88.26,88.29
CHFJPY,20040930,181200,88.30,88.32,88.30,88.31
CHFJPY,20040930,181300,88.32,88.32,88.32,88.32
CHFJPY,20040930,181400,88.31,88.31,88.30,88.30
CHFJPY,20040930,181500,88.29,88.29,88.29,88.29
CHFJPY,20040930,181600,88.28,88.28,88.28,88.28
CHFJPY,20040930,181700,88.27,88.28,88.26,88.26
CHFJPY,20040930,181800,88.25,88.25,88.17,88.17
CHFJPY,20040930,181900,88.16,88.18,88.15,88.18
CHFJPY,20040930,182000,88.17,88.22,88.17,88.22
CHFJPY,20040930,182100,88.21,88.26,88.21,88.25
CHFJPY,20040930,182200,88.24,88.26,88.23,88.26
CHFJPY,20040930,182300,88.25,88.27,88.22,88.24
CHFJPY,20040930,182400,88.23,88.23,88.19,88.19
CHFJPY,20040930,182500,88.20,88.20,88.17,88.20
CHFJPY,20040930,182600,88.21,88.23,88.21,88.22
CHFJPY,20040930,182700,88.21,88.22,88.21,88.22
CHFJPY,20040930,182800,88.21,88.22,88.20,88.21
CHFJPY,20040930,182900,88.22,88.25,88.22,88.25
CHFJPY,20040930,183000,88.24,88.25,88.24,88.24
CHFJPY,20040930,183100,88.23,88.23,88.18,88.18
CHFJPY,20040930,183200,88.17,88.22,88.17,88.20
CHFJPY,20040930,183300,88.19,88.21,88.18,88.19
CHFJPY,20040930,183400,88.20,88.24,88.20,88.24
CHFJPY,20040930,183500,88.23,88.25,88.23,88.24
CHFJPY,20040930,183600,88.23,88.24,88.22,88.24
CHFJPY,20040930,183700,88.23,88.25,88.23,88.25
CHFJPY,20040930,183800,88.24,88.25,88.23,88.25
CHFJPY,20040930,183900,88.24,88.25,88.24,88.25
CHFJPY,20040930,184000,88.25,88.25,88.24,88.24
CHFJPY,20040930,184100,88.23,88.24,88.23,88.23
CHFJPY,20040930,184200,88.22,88.22,88.22,88.22
CHFJPY,20040930,184300,88.22,88.22,88.20,88.20
CHFJPY,20040930,184400,88.21,88.22,88.20,88.21
CHFJPY,20040930,184500,88.22,88.22,88.22,88.22
CHFJPY,20040930,184600,88.22,88.22,88.22,88.22
CHFJPY,20040930,184700,88.22,88.22,88.21,88.21
CHFJPY,20040930,184800,88.22,88.24,88.21,88.23
CHFJPY,20040930,184900,88.24,88.24,88.24,88.24
CHFJPY,20040930,185000,88.24,88.25,88.24,88.25
CHFJPY,20040930,185100,88.25,88.26,88.25,88.25
CHFJPY,20040930,185200,88.26,88.26,88.25,88.25
CHFJPY,20040930,185300,88.26,88.26,88.25,88.25
CHFJPY,20040930,185400,88.26,88.26,88.25,88.25
CHFJPY,20040930,185500,88.24,88.24,88.24,88.24
CHFJPY,20040930,185600,88.25,88.26,88.25,88.26
CHFJPY,20040930,185700,88.25,88.25,88.24,88.25
CHFJPY,20040930,185800,88.24,88.25,88.24,88.24
CHFJPY,20040930,185900,88.23,88.23,88.20,88.20
CHFJPY,20040930,190000,88.21,88.22,88.20,88.22
CHFJPY,20040930,190100,88.21,88.21,88.20,88.20
CHFJPY,20040930,190200,88.20,88.21,88.20,88.20
CHFJPY,20040930,190300,88.21,88.21,88.20,88.21
CHFJPY,20040930,190400,88.22,88.22,88.21,88.21
CHFJPY,20040930,190500,88.22,88.22,88.21,88.21
CHFJPY,20040930,190600,88.22,88.24,88.22,88.24
CHFJPY,20040930,190700,88.25,88.26,88.25,88.25
CHFJPY,20040930,190800,88.26,88.28,88.25,88.28
CHFJPY,20040930,190900,88.29,88.29,88.27,88.27
CHFJPY,20040930,191000,88.26,88.27,88.26,88.27
CHFJPY,20040930,191100,88.28,88.28,88.28,88.28
CHFJPY,20040930,191200,88.29,88.30,88.29,88.29
CHFJPY,20040930,191300,88.28,88.29,88.28,88.29
CHFJPY,20040930,191400,88.28,88.29,88.28,88.28
CHFJPY,20040930,191500,88.27,88.27,88.26,88.26
CHFJPY,20040930,191600,88.27,88.28,88.26,88.27
CHFJPY,20040930,191700,88.27,88.27,88.27,88.27
CHFJPY,20040930,191800,88.26,88.27,88.26,88.27
CHFJPY,20040930,191900,88.26,88.27,88.26,88.27
CHFJPY,20040930,192000,88.26,88.26,88.26,88.26
CHFJPY,20040930,192100,88.26,88.26,88.26,88.26
CHFJPY,20040930,192200,88.26,88.26,88.26,88.26
CHFJPY,20040930,192300,88.26,88.27,88.26,88.26
CHFJPY,20040930,192400,88.27,88.28,88.27,88.28
CHFJPY,20040930,192500,88.27,88.27,88.25,88.25
CHFJPY,20040930,192600,88.25,88.26,88.25,88.26
CHFJPY,20040930,192700,88.25,88.25,88.24,88.25
CHFJPY,20040930,192800,88.24,88.24,88.23,88.23
CHFJPY,20040930,192900,88.24,88.24,88.22,88.22
CHFJPY,20040930,193000,88.23,88.23,88.21,88.21
CHFJPY,20040930,193100,88.22,88.22,88.21,88.21
CHFJPY,20040930,193200,88.22,88.22,88.21,88.22
CHFJPY,20040930,193300,88.21,88.21,88.19,88.19
CHFJPY,20040930,193400,88.20,88.20,88.20,88.20
CHFJPY,20040930,193500,88.21,88.22,88.20,88.22
CHFJPY,20040930,193600,88.22,88.22,88.21,88.21
CHFJPY,20040930,193700,88.20,88.21,88.20,88.21
CHFJPY,20040930,193800,88.20,88.21,88.20,88.21
CHFJPY,20040930,193900,88.22,88.22,88.21,88.21
CHFJPY,20040930,194000,88.22,88.23,88.22,88.23
CHFJPY,20040930,194100,88.22,88.23,88.21,88.21
CHFJPY,20040930,194200,88.22,88.22,88.21,88.21
CHFJPY,20040930,194300,88.22,88.24,88.22,88.23
CHFJPY,20040930,194400,88.24,88.24,88.23,88.24
CHFJPY,20040930,194500,88.25,88.25,88.25,88.25
CHFJPY,20040930,194600,88.24,88.24,88.23,88.23
CHFJPY,20040930,194700,88.23,88.24,88.23,88.24
CHFJPY,20040930,194800,88.23,88.24,88.22,88.22
CHFJPY,20040930,194900,88.21,88.22,88.21,88.21
CHFJPY,20040930,195000,88.20,88.21,88.20,88.21
CHFJPY,20040930,195100,88.20,88.20,88.20,88.20
CHFJPY,20040930,195200,88.21,88.21,88.21,88.21
CHFJPY,20040930,195300,88.21,88.21,88.20,88.21
CHFJPY,20040930,195400,88.21,88.21,88.20,88.20
CHFJPY,20040930,195500,88.20,88.20,88.20,88.20
CHFJPY,20040930,195600,88.20,88.20,88.20,88.20
CHFJPY,20040930,195700,88.21,88.22,88.21,88.21
CHFJPY,20040930,195800,88.22,88.22,88.19,88.19
CHFJPY,20040930,195900,88.20,88.20,88.19,88.19
CHFJPY,20040930,200000,88.19,88.19,88.19,88.19
CHFJPY,20040930,200100,88.20,88.20,88.19,88.19
CHFJPY,20040930,200200,88.19,88.20,88.19,88.20
CHFJPY,20040930,200300,88.19,88.22,88.19,88.22
CHFJPY,20040930,200400,88.21,88.22,88.21,88.22
CHFJPY,20040930,200500,88.21,88.21,88.20,88.21
CHFJPY,20040930,200600,88.22,88.22,88.21,88.22
CHFJPY,20040930,200700,88.21,88.22,88.20,88.20
CHFJPY,20040930,200800,88.21,88.22,88.21,88.22
CHFJPY,20040930,200900,88.21,88.21,88.20,88.20
CHFJPY,20040930,201000,88.21,88.22,88.21,88.21
CHFJPY,20040930,201100,88.22,88.23,88.21,88.22
CHFJPY,20040930,201200,88.21,88.23,88.21,88.22
CHFJPY,20040930,201300,88.21,88.21,88.21,88.21
CHFJPY,20040930,201400,88.22,88.22,88.22,88.22
CHFJPY,20040930,201500,88.22,88.23,88.22,88.23
CHFJPY,20040930,201600,88.22,88.23,88.22,88.23
CHFJPY,20040930,201700,88.22,88.23,88.22,88.23
CHFJPY,20040930,201800,88.23,88.23,88.23,88.23
CHFJPY,20040930,201900,88.22,88.23,88.22,88.22
CHFJPY,20040930,202000,88.22,88.23,88.22,88.23
CHFJPY,20040930,202100,88.22,88.23,88.22,88.23
CHFJPY,20040930,202200,88.22,88.22,88.22,88.22
CHFJPY,20040930,202300,88.23,88.23,88.22,88.22
CHFJPY,20040930,202400,88.22,88.22,88.21,88.22
CHFJPY,20040930,202500,88.22,88.22,88.22,88.22
CHFJPY,20040930,202600,88.23,88.23,88.22,88.22
CHFJPY,20040930,202700,88.22,88.22,88.21,88.22
CHFJPY,20040930,202800,88.22,88.22,88.22,88.22
CHFJPY,20040930,202900,88.22,88.22,88.22,88.22
CHFJPY,20040930,203000,88.22,88.22,88.22,88.22
CHFJPY,20040930,203100,88.21,88.22,88.21,88.21
CHFJPY,20040930,203200,88.21,88.21,88.21,88.21
CHFJPY,20040930,203300,88.21,88.22,88.21,88.22
CHFJPY,20040930,203400,88.21,88.22,88.21,88.22
CHFJPY,20040930,203500,88.23,88.23,88.23,88.23
CHFJPY,20040930,203600,88.24,88.26,88.24,88.26
CHFJPY,20040930,203700,88.25,88.26,88.24,88.26
CHFJPY,20040930,203800,88.25,88.26,88.25,88.26
CHFJPY,20040930,203900,88.25,88.25,88.24,88.25
CHFJPY,20040930,204000,88.25,88.25,88.25,88.25
CHFJPY,20040930,204100,88.24,88.25,88.24,88.25
CHFJPY,20040930,204200,88.24,88.25,88.23,88.23
CHFJPY,20040930,204300,88.24,88.24,88.23,88.23
CHFJPY,20040930,204400,88.24,88.24,88.24,88.24
CHFJPY,20040930,204500,88.23,88.25,88.23,88.25
CHFJPY,20040930,204600,88.26,88.27,88.25,88.26
CHFJPY,20040930,204700,88.27,88.27,88.25,88.26
CHFJPY,20040930,204800,88.25,88.25,88.25,88.25
CHFJPY,20040930,204900,88.26,88.26,88.25,88.25
CHFJPY,20040930,205000,88.24,88.25,88.24,88.25
CHFJPY,20040930,205100,88.26,88.26,88.25,88.25
CHFJPY,20040930,205200,88.26,88.26,88.25,88.25
CHFJPY,20040930,205300,88.25,88.26,88.25,88.26
CHFJPY,20040930,205400,88.27,88.28,88.27,88.28
CHFJPY,20040930,205500,88.29,88.30,88.29,88.29
CHFJPY,20040930,205600,88.30,88.31,88.29,88.30
CHFJPY,20040930,205700,88.31,88.31,88.31,88.31
CHFJPY,20040930,205800,88.30,88.31,88.30,88.30
CHFJPY,20040930,205900,88.31,88.31,88.30,88.31
CHFJPY,20040930,210000,88.30,88.31,88.29,88.31
CHFJPY,20040930,210100,88.30,88.30,88.29,88.29
CHFJPY,20040930,210200,88.30,88.30,88.30,88.30
CHFJPY,20040930,210300,88.29,88.30,88.29,88.29
CHFJPY,20040930,210400,88.28,88.29,88.28,88.29
CHFJPY,20040930,210500,88.29,88.30,88.28,88.29
CHFJPY,20040930,210600,88.28,88.31,88.28,88.31
CHFJPY,20040930,210700,88.30,88.31,88.30,88.31
CHFJPY,20040930,210800,88.30,88.31,88.30,88.31
CHFJPY,20040930,210900,88.30,88.31,88.30,88.31
CHFJPY,20040930,211000,88.31,88.31,88.31,88.31
CHFJPY,20040930,211100,88.32,88.33,88.32,88.32
CHFJPY,20040930,211200,88.31,88.31,88.31,88.31
CHFJPY,20040930,211300,88.31,88.32,88.31,88.32
CHFJPY,20040930,211400,88.32,88.32,88.32,88.32
CHFJPY,20040930,211500,88.33,88.33,88.32,88.32
CHFJPY,20040930,211600,88.33,88.33,88.33,88.33
CHFJPY,20040930,211700,88.34,88.34,88.33,88.33
CHFJPY,20040930,211800,88.34,88.34,88.34,88.34
CHFJPY,20040930,211900,88.34,88.34,88.33,88.33
CHFJPY,20040930,212000,88.34,88.34,88.34,88.34
CHFJPY,20040930,212100,88.33,88.34,88.33,88.33
CHFJPY,20040930,212200,88.33,88.33,88.33,88.33
CHFJPY,20040930,212300,88.34,88.35,88.34,88.35
CHFJPY,20040930,212400,88.36,88.36,88.33,88.34
CHFJPY,20040930,212500,88.34,88.34,88.34,88.34
CHFJPY,20040930,212600,88.35,88.36,88.35,88.36
CHFJPY,20040930,212700,88.37,88.40,88.37,88.40
CHFJPY,20040930,212800,88.39,88.39,88.38,88.38
CHFJPY,20040930,212900,88.37,88.37,88.37,88.37
CHFJPY,20040930,213000,88.37,88.37,88.36,88.36
CHFJPY,20040930,213100,88.36,88.36,88.36,88.36
CHFJPY,20040930,213200,88.37,88.37,88.36,88.37
CHFJPY,20040930,213300,88.37,88.37,88.37,88.37
CHFJPY,20040930,213400,88.37,88.37,88.37,88.37
CHFJPY,20040930,213500,88.37,88.37,88.37,88.37
CHFJPY,20040930,213600,88.38,88.39,88.38,88.39
CHFJPY,20040930,213700,88.40,88.40,88.39,88.40
CHFJPY,20040930,213800,88.41,88.41,88.39,88.39
CHFJPY,20040930,213900,88.40,88.40,88.40,88.40
CHFJPY,20040930,214000,88.40,88.41,88.40,88.41
CHFJPY,20040930,214100,88.42,88.42,88.40,88.41
CHFJPY,20040930,214200,88.40,88.40,88.39,88.39
CHFJPY,20040930,214300,88.40,88.41,88.39,88.39
CHFJPY,20040930,214400,88.41,88.41,88.40,88.40
CHFJPY,20040930,214500,88.40,88.40,88.40,88.40
CHFJPY,20040930,214600,88.41,88.41,88.41,88.41
CHFJPY,20040930,214700,88.41,88.41,88.41,88.41
CHFJPY,20040930,214800,88.40,88.40,88.40,88.40
CHFJPY,20040930,214900,88.40,88.40,88.40,88.40
CHFJPY,20040930,215000,88.39,88.39,88.39,88.39
CHFJPY,20040930,215100,88.39,88.39,88.37,88.37
CHFJPY,20040930,215200,88.37,88.37,88.37,88.37
CHFJPY,20040930,215300,88.37,88.37,88.37,88.37
CHFJPY,20040930,215400,88.37,88.37,88.36,88.36
CHFJPY,20040930,215500,88.37,88.37,88.36,88.36
CHFJPY,20040930,215600,88.37,88.37,88.36,88.36
CHFJPY,20040930,215700,88.36,88.36,88.34,88.34
CHFJPY,20040930,215800,88.35,88.36,88.34,88.35
CHFJPY,20040930,215900,88.34,88.34,88.34,88.34
CHFJPY,20040930,220000,88.34,88.34,88.34,88.34
CHFJPY,20040930,220100,88.34,88.34,88.34,88.34
CHFJPY,20040930,220200,88.34,88.34,88.34,88.34
CHFJPY,20040930,220300,88.34,88.34,88.34,88.34
CHFJPY,20040930,220400,88.35,88.35,88.35,88.35
CHFJPY,20040930,220500,88.35,88.35,88.35,88.35
CHFJPY,20040930,220600,88.35,88.35,88.34,88.35
CHFJPY,20040930,220700,88.34,88.35,88.34,88.35
CHFJPY,20040930,220800,88.35,88.35,88.35,88.35
CHFJPY,20040930,220900,88.36,88.36,88.36,88.36
CHFJPY,20040930,221000,88.36,88.36,88.36,88.36
CHFJPY,20040930,221100,88.36,88.36,88.36,88.36
CHFJPY,20040930,221200,88.36,88.37,88.36,88.37
CHFJPY,20040930,221300,88.37,88.37,88.37,88.37
CHFJPY,20040930,221400,88.37,88.37,88.36,88.37
CHFJPY,20040930,221500,88.37,88.37,88.37,88.37
CHFJPY,20040930,221600,88.38,88.38,88.38,88.38
CHFJPY,20040930,221700,88.37,88.37,88.37,88.37
CHFJPY,20040930,221800,88.37,88.37,88.34,88.34
CHFJPY,20040930,221900,88.34,88.34,88.34,88.34
CHFJPY,20040930,222000,88.33,88.34,88.33,88.33
CHFJPY,20040930,222100,88.33,88.33,88.33,88.33
CHFJPY,20040930,222200,88.32,88.32,88.31,88.31
CHFJPY,20040930,222300,88.32,88.32,88.30,88.30
CHFJPY,20040930,222400,88.31,88.31,88.30,88.31
CHFJPY,20040930,222500,88.32,88.33,88.31,88.33
CHFJPY,20040930,222600,88.32,88.32,88.32,88.32
CHFJPY,20040930,222700,88.32,88.32,88.31,88.31
CHFJPY,20040930,222800,88.31,88.31,88.30,88.30
CHFJPY,20040930,222900,88.30,88.30,88.29,88.29
CHFJPY,20040930,223000,88.30,88.30,88.30,88.30
CHFJPY,20040930,223100,88.30,88.30,88.29,88.29
CHFJPY,20040930,223200,88.29,88.29,88.29,88.29
CHFJPY,20040930,223300,88.28,88.28,88.28,88.28
CHFJPY,20040930,223400,88.29,88.29,88.29,88.29
CHFJPY,20040930,223500,88.29,88.30,88.29,88.30
CHFJPY,20040930,223600,88.30,88.30,88.29,88.29
CHFJPY,20040930,223700,88.30,88.30,88.30,88.30
CHFJPY,20040930,223800,88.29,88.30,88.29,88.30
CHFJPY,20040930,223900,88.29,88.30,88.29,88.29
CHFJPY,20040930,224000,88.30,88.30,88.30,88.30
CHFJPY,20040930,224100,88.31,88.31,88.30,88.30
CHFJPY,20040930,224200,88.29,88.30,88.29,88.30
CHFJPY,20040930,224300,88.29,88.30,88.29,88.29
CHFJPY,20040930,224400,88.29,88.29,88.29,88.29
CHFJPY,20040930,224500,88.30,88.30,88.30,88.30
CHFJPY,20040930,224600,88.30,88.30,88.30,88.30
CHFJPY,20040930,224700,88.30,88.30,88.30,88.30
CHFJPY,20040930,224800,88.30,88.30,88.30,88.30
CHFJPY,20040930,224900,88.30,88.30,88.30,88.30
CHFJPY,20040930,225000,88.29,88.30,88.29,88.30
CHFJPY,20040930,225100,88.30,88.30,88.30,88.30
CHFJPY,20040930,225200,88.29,88.30,88.29,88.30
CHFJPY,20040930,225300,88.31,88.31,88.31,88.31
CHFJPY,20040930,225400,88.30,88.31,88.30,88.30
CHFJPY,20040930,225500,88.31,88.31,88.31,88.31
CHFJPY,20040930,225600,88.30,88.31,88.30,88.31
CHFJPY,20040930,225700,88.31,88.31,88.31,88.31
CHFJPY,20040930,225900,88.31,88.31,88.31,88.31
CHFJPY,20040930,230000,88.31,88.31,88.29,88.29
CHFJPY,20040930,230100,88.30,88.30,88.30,88.30
CHFJPY,20040930,230200,88.30,88.30,88.30,88.30
CHFJPY,20040930,230300,88.30,88.30,88.29,88.29
CHFJPY,20040930,230400,88.29,88.29,88.29,88.29
CHFJPY,20040930,230500,88.29,88.29,88.29,88.29
CHFJPY,20040930,230600,88.28,88.29,88.28,88.29
CHFJPY,20040930,230700,88.28,88.30,88.28,88.29
CHFJPY,20040930,230800,88.28,88.29,88.28,88.28
CHFJPY,20040930,230900,88.29,88.29,88.29,88.29
CHFJPY,20040930,231000,88.29,88.29,88.29,88.29
CHFJPY,20040930,231100,88.29,88.29,88.29,88.29
CHFJPY,20040930,231200,88.29,88.30,88.29,88.30
CHFJPY,20040930,231300,88.30,88.30,88.30,88.30
CHFJPY,20040930,231400,88.30,88.30,88.30,88.30
CHFJPY,20040930,231500,88.30,88.30,88.30,88.30
CHFJPY,20040930,231600,88.29,88.29,88.29,88.29
CHFJPY,20040930,231700,88.29,88.29,88.29,88.29
CHFJPY,20040930,231800,88.29,88.29,88.28,88.28
CHFJPY,20040930,231900,88.27,88.28,88.27,88.28
CHFJPY,20040930,232000,88.28,88.28,88.28,88.28
CHFJPY,20040930,232100,88.29,88.30,88.29,88.30
CHFJPY,20040930,232200,88.29,88.30,88.29,88.29
CHFJPY,20040930,232300,88.30,88.30,88.30,88.30
CHFJPY,20040930,232400,88.31,88.31,88.31,88.31
CHFJPY,20040930,232500,88.31,88.31,88.31,88.31
CHFJPY,20040930,232600,88.31,88.31,88.30,88.30
CHFJPY,20040930,232700,88.30,88.30,88.30,88.30
CHFJPY,20040930,232800,88.30,88.30,88.30,88.30
CHFJPY,20040930,232900,88.31,88.31,88.31,88.31
CHFJPY,20040930,233000,88.31,88.31,88.30,88.30
CHFJPY,20040930,233100,88.30,88.30,88.30,88.30
CHFJPY,20040930,233200,88.30,88.30,88.30,88.30
CHFJPY,20040930,233300,88.29,88.29,88.27,88.27
CHFJPY,20040930,233400,88.28,88.30,88.28,88.30
CHFJPY,20040930,233500,88.30,88.30,88.30,88.30
CHFJPY,20040930,233600,88.30,88.30,88.30,88.30
CHFJPY,20040930,233700,88.30,88.30,88.30,88.30
CHFJPY,20040930,233800,88.30,88.31,88.30,88.31
CHFJPY,20040930,233900,88.31,88.31,88.31,88.31
CHFJPY,20040930,234000,88.31,88.31,88.31,88.31
CHFJPY,20040930,234100,88.30,88.32,88.30,88.32
CHFJPY,20040930,234200,88.31,88.31,88.31,88.31
CHFJPY,20040930,234300,88.31,88.31,88.31,88.31
CHFJPY,20040930,234400,88.31,88.31,88.31,88.31
CHFJPY,20040930,234500,88.31,88.31,88.31,88.31
CHFJPY,20040930,234600,88.31,88.31,88.31,88.31
CHFJPY,20040930,234700,88.31,88.31,88.30,88.30
CHFJPY,20040930,234800,88.29,88.29,88.29,88.29
CHFJPY,20040930,234900,88.29,88.30,88.29,88.30
CHFJPY,20040930,235000,88.31,88.32,88.31,88.32
CHFJPY,20040930,235100,88.33,88.34,88.33,88.33
CHFJPY,20040930,235200,88.33,88.35,88.33,88.35
CHFJPY,20040930,235300,88.36,88.36,88.36,88.36
CHFJPY,20040930,235400,88.35,88.35,88.35,88.35
CHFJPY,20040930,235500,88.34,88.34,88.33,88.34
CHFJPY,20040930,235600,88.35,88.35,88.34,88.34
CHFJPY,20040930,235700,88.34,88.34,88.33,88.33
CHFJPY,20040930,235800,88.33,88.33,88.33,88.33
CHFJPY,20040930,235900,88.32,88.32,88.32,88.32
CHFJPY,20041001,000000,88.32,88.32,88.32,88.32
USDCAD,20040930,000100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,000200,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,000300,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,000400,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,000500,1.2705,1.2705,1.2704,1.2704
USDCAD,20040930,000600,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,000700,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,000800,1.2704,1.2705,1.2704,1.2705
USDCAD,20040930,000900,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,001000,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,001100,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,001200,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,001300,1.2705,1.2705,1.2704,1.2704
USDCAD,20040930,001400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,001500,1.2703,1.2704,1.2703,1.2704
USDCAD,20040930,001600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,001700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,001800,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,001900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,002000,1.2701,1.2701,1.2700,1.2700
USDCAD,20040930,002100,1.2700,1.2701,1.2700,1.2701
USDCAD,20040930,002200,1.2701,1.2702,1.2701,1.2701
USDCAD,20040930,002300,1.2702,1.2702,1.2701,1.2701
USDCAD,20040930,002400,1.2701,1.2702,1.2700,1.2701
USDCAD,20040930,002500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,002600,1.2702,1.2703,1.2702,1.2703
USDCAD,20040930,002700,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,002800,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,002900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,003000,1.2702,1.2703,1.2702,1.2703
USDCAD,20040930,003100,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,003200,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,003300,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,003400,1.2700,1.2701,1.2700,1.2700
USDCAD,20040930,003500,1.2701,1.2701,1.2700,1.2700
USDCAD,20040930,003600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,003700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,003800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,003900,1.2699,1.2699,1.2698,1.2698
USDCAD,20040930,004000,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,004100,1.2698,1.2698,1.2697,1.2697
USDCAD,20040930,004200,1.2698,1.2698,1.2697,1.2697
USDCAD,20040930,004300,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,004400,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,004500,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,004600,1.2697,1.2698,1.2697,1.2698
USDCAD,20040930,004700,1.2697,1.2697,1.2696,1.2696
USDCAD,20040930,004800,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,004900,1.2696,1.2696,1.2695,1.2695
USDCAD,20040930,005000,1.2694,1.2695,1.2694,1.2695
USDCAD,20040930,005100,1.2696,1.2699,1.2696,1.2699
USDCAD,20040930,005200,1.2699,1.2700,1.2699,1.2700
USDCAD,20040930,005300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,005400,1.2700,1.2700,1.2699,1.2699
USDCAD,20040930,005500,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,005600,1.2700,1.2700,1.2699,1.2699
USDCAD,20040930,005700,1.2698,1.2699,1.2698,1.2699
USDCAD,20040930,005800,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,005900,1.2698,1.2699,1.2698,1.2699
USDCAD,20040930,010000,1.2699,1.2699,1.2699,1.2699
USDCAD,20040930,010100,1.2699,1.2699,1.2699,1.2699
USDCAD,20040930,010200,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,010300,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,010400,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,010500,1.2697,1.2697,1.2696,1.2696
USDCAD,20040930,010600,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,010700,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,010800,1.2697,1.2697,1.2695,1.2695
USDCAD,20040930,010900,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,011000,1.2692,1.2692,1.2691,1.2691
USDCAD,20040930,011100,1.2690,1.2692,1.2689,1.2692
USDCAD,20040930,011200,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,011300,1.2691,1.2691,1.2690,1.2691
USDCAD,20040930,011400,1.2690,1.2690,1.2689,1.2689
USDCAD,20040930,011500,1.2688,1.2688,1.2687,1.2688
USDCAD,20040930,011600,1.2687,1.2687,1.2687,1.2687
USDCAD,20040930,011700,1.2688,1.2689,1.2688,1.2689
USDCAD,20040930,011800,1.2691,1.2694,1.2691,1.2692
USDCAD,20040930,011900,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,012000,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,012100,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,012200,1.2693,1.2693,1.2692,1.2692
USDCAD,20040930,012300,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,012400,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,012500,1.2691,1.2692,1.2691,1.2692
USDCAD,20040930,012600,1.2692,1.2692,1.2689,1.2689
USDCAD,20040930,012700,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,012800,1.2689,1.2689,1.2688,1.2688
USDCAD,20040930,012900,1.2687,1.2687,1.2686,1.2686
USDCAD,20040930,013000,1.2686,1.2686,1.2686,1.2686
USDCAD,20040930,013100,1.2687,1.2688,1.2687,1.2688
USDCAD,20040930,013200,1.2688,1.2688,1.2688,1.2688
USDCAD,20040930,013300,1.2688,1.2689,1.2687,1.2689
USDCAD,20040930,013400,1.2688,1.2688,1.2688,1.2688
USDCAD,20040930,013500,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,013600,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,013700,1.2688,1.2688,1.2688,1.2688
USDCAD,20040930,013800,1.2688,1.2689,1.2687,1.2689
USDCAD,20040930,013900,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,014000,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,014100,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,014200,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,014300,1.2689,1.2690,1.2689,1.2690
USDCAD,20040930,014400,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,014500,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,014600,1.2690,1.2690,1.2689,1.2689
USDCAD,20040930,014700,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,014900,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015000,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015100,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015200,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015300,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015400,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015500,1.2689,1.2690,1.2689,1.2690
USDCAD,20040930,015600,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015700,1.2689,1.2690,1.2689,1.2690
USDCAD,20040930,015800,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,015900,1.2689,1.2690,1.2689,1.2690
USDCAD,20040930,020000,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,020100,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,020200,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,020300,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,020400,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,020500,1.2690,1.2690,1.2689,1.2690
USDCAD,20040930,020600,1.2691,1.2692,1.2691,1.2691
USDCAD,20040930,020700,1.2690,1.2691,1.2690,1.2691
USDCAD,20040930,020800,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,020900,1.2692,1.2693,1.2692,1.2693
USDCAD,20040930,021000,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,021100,1.2693,1.2694,1.2693,1.2694
USDCAD,20040930,021200,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,021300,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,021400,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,021500,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,021600,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,021700,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,021800,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,021900,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,022000,1.2693,1.2693,1.2691,1.2691
USDCAD,20040930,022100,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,022200,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,022300,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,022400,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,022500,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,022600,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,022700,1.2690,1.2690,1.2688,1.2688
USDCAD,20040930,022800,1.2688,1.2689,1.2688,1.2689
USDCAD,20040930,022900,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,023000,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,023100,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,023200,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,023300,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,023400,1.2689,1.2690,1.2689,1.2690
USDCAD,20040930,023500,1.2689,1.2690,1.2689,1.2689
USDCAD,20040930,023600,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,023700,1.2688,1.2689,1.2688,1.2689
USDCAD,20040930,023800,1.2689,1.2689,1.2688,1.2688
USDCAD,20040930,023900,1.2688,1.2688,1.2688,1.2688
USDCAD,20040930,024000,1.2688,1.2688,1.2688,1.2688
USDCAD,20040930,024100,1.2688,1.2688,1.2687,1.2687
USDCAD,20040930,024200,1.2688,1.2688,1.2687,1.2687
USDCAD,20040930,024300,1.2687,1.2687,1.2687,1.2687
USDCAD,20040930,024400,1.2687,1.2687,1.2687,1.2687
USDCAD,20040930,024500,1.2688,1.2688,1.2687,1.2687
USDCAD,20040930,024600,1.2687,1.2687,1.2687,1.2687
USDCAD,20040930,024700,1.2687,1.2687,1.2687,1.2687
USDCAD,20040930,024800,1.2687,1.2687,1.2686,1.2687
USDCAD,20040930,024900,1.2687,1.2687,1.2686,1.2686
USDCAD,20040930,025000,1.2685,1.2685,1.2685,1.2685
USDCAD,20040930,025100,1.2685,1.2685,1.2685,1.2685
USDCAD,20040930,025200,1.2686,1.2686,1.2686,1.2686
USDCAD,20040930,025300,1.2686,1.2686,1.2686,1.2686
USDCAD,20040930,025400,1.2686,1.2686,1.2686,1.2686
USDCAD,20040930,025500,1.2686,1.2689,1.2686,1.2689
USDCAD,20040930,025600,1.2690,1.2690,1.2689,1.2689
USDCAD,20040930,025700,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,025800,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,025900,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030000,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030100,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030200,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030300,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030400,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030500,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,030600,1.2690,1.2691,1.2690,1.2691
USDCAD,20040930,030700,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,030800,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,030900,1.2692,1.2692,1.2691,1.2692
USDCAD,20040930,031000,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,031100,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,031200,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,031300,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,031400,1.2690,1.2690,1.2688,1.2688
USDCAD,20040930,031500,1.2687,1.2687,1.2687,1.2687
USDCAD,20040930,031600,1.2688,1.2688,1.2688,1.2688
USDCAD,20040930,031700,1.2687,1.2688,1.2687,1.2688
USDCAD,20040930,031800,1.2688,1.2689,1.2688,1.2689
USDCAD,20040930,031900,1.2689,1.2689,1.2689,1.2689
USDCAD,20040930,032000,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032100,1.2690,1.2690,1.2689,1.2690
USDCAD,20040930,032200,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032300,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032400,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032500,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032600,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032700,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032800,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,032900,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,033000,1.2690,1.2690,1.2690,1.2690
USDCAD,20040930,033100,1.2689,1.2690,1.2689,1.2690
USDCAD,20040930,033200,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,033300,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,033400,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,033500,1.2690,1.2691,1.2690,1.2691
USDCAD,20040930,033600,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,033700,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,033800,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,033900,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,034000,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,034100,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,034200,1.2691,1.2691,1.2691,1.2691
USDCAD,20040930,034300,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,034400,1.2692,1.2694,1.2692,1.2694
USDCAD,20040930,034600,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,034700,1.2694,1.2694,1.2693,1.2694
USDCAD,20040930,034800,1.2693,1.2694,1.2693,1.2694
USDCAD,20040930,034900,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,035000,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,035100,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,035200,1.2693,1.2694,1.2693,1.2694
USDCAD,20040930,035300,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,035400,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,035500,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,035600,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,035700,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,035800,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,035900,1.2693,1.2694,1.2693,1.2694
USDCAD,20040930,040000,1.2695,1.2696,1.2695,1.2696
USDCAD,20040930,040100,1.2697,1.2698,1.2696,1.2698
USDCAD,20040930,040200,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,040300,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,040400,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,040500,1.2697,1.2700,1.2697,1.2700
USDCAD,20040930,040600,1.2700,1.2700,1.2698,1.2698
USDCAD,20040930,040700,1.2699,1.2700,1.2699,1.2699
USDCAD,20040930,040800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,040900,1.2699,1.2699,1.2698,1.2698
USDCAD,20040930,041000,1.2697,1.2697,1.2696,1.2697
USDCAD,20040930,041100,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,041200,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,041300,1.2695,1.2695,1.2695,1.2695
USDCAD,20040930,041400,1.2695,1.2695,1.2694,1.2694
USDCAD,20040930,041500,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,041600,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,041700,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,041800,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,041900,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042000,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042100,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042200,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042300,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042400,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042500,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042600,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042700,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042800,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,042900,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043000,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043100,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043200,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043300,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043400,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043500,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043600,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043800,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,043900,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044000,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044100,1.2696,1.2697,1.2696,1.2697
USDCAD,20040930,044200,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,044300,1.2697,1.2697,1.2696,1.2696
USDCAD,20040930,044400,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044500,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044600,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044700,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044800,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,044900,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,045000,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,045100,1.2696,1.2697,1.2696,1.2697
USDCAD,20040930,045200,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,045300,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,045400,1.2698,1.2700,1.2698,1.2700
USDCAD,20040930,045500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,045600,1.2701,1.2701,1.2700,1.2700
USDCAD,20040930,045700,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,045800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,045900,1.2700,1.2701,1.2700,1.2700
USDCAD,20040930,050000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,050100,1.2699,1.2699,1.2698,1.2698
USDCAD,20040930,050200,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,050300,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,050400,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,050500,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,050600,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,050700,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,050800,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,050900,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,051000,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,051100,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,051200,1.2698,1.2699,1.2698,1.2699
USDCAD,20040930,051300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,051400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,051500,1.2700,1.2701,1.2700,1.2701
USDCAD,20040930,051600,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,051700,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,051800,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,051900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,052000,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,052100,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,052200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,052300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,052400,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,052500,1.2700,1.2700,1.2698,1.2698
USDCAD,20040930,052600,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,052700,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,052800,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,052900,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053000,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053100,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053200,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053300,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053400,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053500,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,053600,1.2698,1.2701,1.2698,1.2701
USDCAD,20040930,053700,1.2702,1.2702,1.2700,1.2700
USDCAD,20040930,053800,1.2699,1.2699,1.2699,1.2699
USDCAD,20040930,053900,1.2699,1.2700,1.2699,1.2700
USDCAD,20040930,054000,1.2699,1.2699,1.2699,1.2699
USDCAD,20040930,054100,1.2699,1.2700,1.2699,1.2700
USDCAD,20040930,054200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,054300,1.2699,1.2700,1.2698,1.2700
USDCAD,20040930,054400,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,054500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,054600,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,054700,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,054800,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,054900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055000,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055100,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055200,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055300,1.2701,1.2701,1.2700,1.2701
USDCAD,20040930,055400,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055500,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055600,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055700,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055800,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,055900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,060000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,060100,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,060200,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,060300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,060400,1.2702,1.2703,1.2702,1.2703
USDCAD,20040930,060500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,060600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,060700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,060800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,060900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,061100,1.2702,1.2703,1.2702,1.2703
USDCAD,20040930,061200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,061800,1.2703,1.2703,1.2701,1.2701
USDCAD,20040930,061900,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,062100,1.2701,1.2702,1.2701,1.2702
USDCAD,20040930,062200,1.2703,1.2703,1.2702,1.2703
USDCAD,20040930,062300,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,062400,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,062500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,062600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,062700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,062800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,062900,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,063000,1.2703,1.2705,1.2703,1.2705
USDCAD,20040930,063100,1.2703,1.2705,1.2703,1.2705
USDCAD,20040930,063200,1.2704,1.2705,1.2703,1.2703
USDCAD,20040930,063300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,063400,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,063500,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,063600,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,063700,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,063800,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,063900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,064000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,064100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,064200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,064300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,064400,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,064500,1.2706,1.2707,1.2706,1.2707
USDCAD,20040930,064600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,064700,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,064800,1.2706,1.2707,1.2706,1.2707
USDCAD,20040930,064900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,065300,1.2706,1.2707,1.2706,1.2707
USDCAD,20040930,065400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065600,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065700,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065800,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,065900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070600,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,070700,1.2708,1.2708,1.2708,1.2708
USDCAD,20040930,070800,1.2708,1.2708,1.2708,1.2708
USDCAD,20040930,070900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,071000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,071100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,071200,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,071300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,071400,1.2706,1.2707,1.2706,1.2707
USDCAD,20040930,071500,1.2706,1.2706,1.2704,1.2704
USDCAD,20040930,071600,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,071700,1.2705,1.2705,1.2703,1.2704
USDCAD,20040930,071800,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,071900,1.2705,1.2705,1.2703,1.2703
USDCAD,20040930,072000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,072100,1.2704,1.2706,1.2704,1.2706
USDCAD,20040930,072200,1.2705,1.2705,1.2704,1.2704
USDCAD,20040930,072300,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,072400,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,072500,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,072600,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,072700,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,072800,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,072900,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,073000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,073100,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,073200,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,073300,1.2703,1.2705,1.2703,1.2705
USDCAD,20040930,073400,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,073500,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,073600,1.2704,1.2704,1.2703,1.2704
USDCAD,20040930,073700,1.2704,1.2705,1.2704,1.2705
USDCAD,20040930,073800,1.2705,1.2706,1.2705,1.2706
USDCAD,20040930,073900,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,074000,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,074100,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,074200,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,074300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,074400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,074500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,074600,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,074700,1.2707,1.2707,1.2706,1.2706
USDCAD,20040930,074800,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,074900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,075000,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,075100,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,075200,1.2706,1.2707,1.2706,1.2707
USDCAD,20040930,075300,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,075400,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,075500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,075600,1.2706,1.2706,1.2700,1.2700
USDCAD,20040930,075700,1.2698,1.2703,1.2698,1.2703
USDCAD,20040930,075800,1.2702,1.2703,1.2701,1.2702
USDCAD,20040930,075900,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,080000,1.2703,1.2703,1.2703,1.2703
USDCAD,20040930,080100,1.2703,1.2703,1.2701,1.2701
USDCAD,20040930,080200,1.2699,1.2700,1.2699,1.2700
USDCAD,20040930,080300,1.2700,1.2701,1.2700,1.2701
USDCAD,20040930,080400,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,080500,1.2701,1.2702,1.2701,1.2701
USDCAD,20040930,080600,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,080700,1.2699,1.2700,1.2698,1.2698
USDCAD,20040930,080800,1.2699,1.2700,1.2699,1.2699
USDCAD,20040930,080900,1.2698,1.2698,1.2696,1.2696
USDCAD,20040930,081000,1.2695,1.2696,1.2694,1.2696
USDCAD,20040930,081100,1.2695,1.2695,1.2694,1.2694
USDCAD,20040930,081200,1.2693,1.2694,1.2693,1.2693
USDCAD,20040930,081300,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,081400,1.2693,1.2695,1.2693,1.2695
USDCAD,20040930,081500,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,081600,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,081700,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,081800,1.2697,1.2698,1.2697,1.2697
USDCAD,20040930,081900,1.2697,1.2697,1.2696,1.2696
USDCAD,20040930,082000,1.2696,1.2696,1.2696,1.2696
USDCAD,20040930,082100,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082200,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082300,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082400,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082500,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082600,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082700,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,082800,1.2696,1.2696,1.2695,1.2695
USDCAD,20040930,082900,1.2694,1.2694,1.2692,1.2692
USDCAD,20040930,083000,1.2693,1.2693,1.2692,1.2692
USDCAD,20040930,083100,1.2692,1.2692,1.2691,1.2691
USDCAD,20040930,083200,1.2692,1.2694,1.2692,1.2693
USDCAD,20040930,083300,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,083400,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,083500,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,083600,1.2693,1.2694,1.2693,1.2694
USDCAD,20040930,083700,1.2695,1.2695,1.2693,1.2693
USDCAD,20040930,083800,1.2692,1.2693,1.2692,1.2692
USDCAD,20040930,083900,1.2691,1.2692,1.2691,1.2691
USDCAD,20040930,084000,1.2692,1.2693,1.2692,1.2693
USDCAD,20040930,084100,1.2692,1.2693,1.2692,1.2693
USDCAD,20040930,084200,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,084300,1.2693,1.2693,1.2692,1.2692
USDCAD,20040930,084400,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,084500,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,084600,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,084700,1.2693,1.2693,1.2692,1.2692
USDCAD,20040930,084800,1.2692,1.2693,1.2692,1.2693
USDCAD,20040930,084900,1.2692,1.2695,1.2692,1.2695
USDCAD,20040930,085000,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,085100,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,085200,1.2694,1.2697,1.2694,1.2697
USDCAD,20040930,085300,1.2698,1.2699,1.2697,1.2698
USDCAD,20040930,085400,1.2699,1.2700,1.2699,1.2700
USDCAD,20040930,085500,1.2699,1.2700,1.2699,1.2700
USDCAD,20040930,085600,1.2699,1.2705,1.2699,1.2705
USDCAD,20040930,085700,1.2706,1.2706,1.2704,1.2704
USDCAD,20040930,085800,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,085900,1.2702,1.2703,1.2702,1.2703
USDCAD,20040930,090000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,090100,1.2702,1.2708,1.2702,1.2708
USDCAD,20040930,090200,1.2709,1.2710,1.2708,1.2708
USDCAD,20040930,090300,1.2709,1.2709,1.2705,1.2705
USDCAD,20040930,090400,1.2704,1.2704,1.2698,1.2700
USDCAD,20040930,090500,1.2701,1.2701,1.2697,1.2697
USDCAD,20040930,090600,1.2698,1.2698,1.2698,1.2698
USDCAD,20040930,090700,1.2698,1.2700,1.2698,1.2699
USDCAD,20040930,090800,1.2699,1.2701,1.2699,1.2701
USDCAD,20040930,090900,1.2702,1.2702,1.2701,1.2701
USDCAD,20040930,091000,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,091100,1.2700,1.2701,1.2699,1.2701
USDCAD,20040930,091200,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,091300,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,091400,1.2700,1.2700,1.2699,1.2699
USDCAD,20040930,091500,1.2699,1.2701,1.2699,1.2700
USDCAD,20040930,091600,1.2700,1.2701,1.2700,1.2701
USDCAD,20040930,091700,1.2701,1.2701,1.2701,1.2701
USDCAD,20040930,091800,1.2700,1.2700,1.2700,1.2700
USDCAD,20040930,091900,1.2700,1.2702,1.2700,1.2702
USDCAD,20040930,092000,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,092100,1.2702,1.2703,1.2702,1.2703
USDCAD,20040930,092200,1.2704,1.2704,1.2703,1.2704
USDCAD,20040930,092300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,092400,1.2703,1.2704,1.2703,1.2704
USDCAD,20040930,092500,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,092600,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,092700,1.2705,1.2705,1.2704,1.2705
USDCAD,20040930,092800,1.2705,1.2705,1.2704,1.2704
USDCAD,20040930,092900,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,093000,1.2705,1.2706,1.2705,1.2706
USDCAD,20040930,093100,1.2705,1.2706,1.2705,1.2706
USDCAD,20040930,093200,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,093300,1.2705,1.2706,1.2705,1.2706
USDCAD,20040930,093400,1.2707,1.2707,1.2706,1.2706
USDCAD,20040930,093500,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,093600,1.2706,1.2706,1.2706,1.2706
USDCAD,20040930,093700,1.2706,1.2707,1.2706,1.2707
USDCAD,20040930,093800,1.2706,1.2709,1.2706,1.2709
USDCAD,20040930,093900,1.2708,1.2708,1.2706,1.2706
USDCAD,20040930,094000,1.2707,1.2708,1.2706,1.2708
USDCAD,20040930,094100,1.2709,1.2711,1.2708,1.2711
USDCAD,20040930,094200,1.2712,1.2715,1.2712,1.2715
USDCAD,20040930,094300,1.2716,1.2717,1.2716,1.2717
USDCAD,20040930,094400,1.2717,1.2718,1.2717,1.2717
USDCAD,20040930,094600,1.2717,1.2717,1.2716,1.2716
USDCAD,20040930,094700,1.2716,1.2721,1.2716,1.2721
USDCAD,20040930,094800,1.2722,1.2722,1.2719,1.2719
USDCAD,20040930,094900,1.2718,1.2718,1.2718,1.2718
USDCAD,20040930,095000,1.2717,1.2718,1.2716,1.2716
USDCAD,20040930,095100,1.2717,1.2717,1.2711,1.2711
USDCAD,20040930,095200,1.2711,1.2712,1.2711,1.2712
USDCAD,20040930,095300,1.2711,1.2713,1.2711,1.2712
USDCAD,20040930,095400,1.2713,1.2714,1.2713,1.2714
USDCAD,20040930,095500,1.2715,1.2715,1.2714,1.2715
USDCAD,20040930,095600,1.2716,1.2717,1.2715,1.2717
USDCAD,20040930,095700,1.2716,1.2718,1.2716,1.2718
USDCAD,20040930,095800,1.2717,1.2717,1.2713,1.2713
USDCAD,20040930,095900,1.2714,1.2714,1.2713,1.2713
USDCAD,20040930,100000,1.2713,1.2713,1.2712,1.2712
USDCAD,20040930,100100,1.2711,1.2711,1.2706,1.2709
USDCAD,20040930,100200,1.2710,1.2710,1.2704,1.2704
USDCAD,20040930,100300,1.2703,1.2704,1.2703,1.2704
USDCAD,20040930,100400,1.2704,1.2707,1.2704,1.2707
USDCAD,20040930,100500,1.2706,1.2706,1.2705,1.2705
USDCAD,20040930,100600,1.2706,1.2707,1.2706,1.2706
USDCAD,20040930,100700,1.2705,1.2706,1.2704,1.2706
USDCAD,20040930,100800,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,100900,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,101000,1.2708,1.2708,1.2708,1.2708
USDCAD,20040930,101100,1.2708,1.2708,1.2708,1.2708
USDCAD,20040930,101200,1.2708,1.2708,1.2707,1.2707
USDCAD,20040930,101300,1.2708,1.2708,1.2707,1.2707
USDCAD,20040930,101400,1.2707,1.2707,1.2706,1.2706
USDCAD,20040930,101500,1.2707,1.2710,1.2707,1.2710
USDCAD,20040930,101600,1.2709,1.2712,1.2709,1.2712
USDCAD,20040930,101700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,101800,1.2713,1.2715,1.2713,1.2715
USDCAD,20040930,101900,1.2716,1.2716,1.2714,1.2714
USDCAD,20040930,102000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040930,102100,1.2716,1.2718,1.2716,1.2718
USDCAD,20040930,102200,1.2719,1.2723,1.2718,1.2722
USDCAD,20040930,102300,1.2721,1.2721,1.2718,1.2720
USDCAD,20040930,102400,1.2719,1.2720,1.2719,1.2719
USDCAD,20040930,102500,1.2718,1.2719,1.2718,1.2718
USDCAD,20040930,102600,1.2717,1.2720,1.2717,1.2720
USDCAD,20040930,102700,1.2719,1.2721,1.2719,1.2720
USDCAD,20040930,102800,1.2720,1.2721,1.2720,1.2721
USDCAD,20040930,102900,1.2720,1.2720,1.2720,1.2720
USDCAD,20040930,103000,1.2721,1.2721,1.2720,1.2720
USDCAD,20040930,103100,1.2719,1.2719,1.2717,1.2717
USDCAD,20040930,103200,1.2716,1.2718,1.2716,1.2717
USDCAD,20040930,103300,1.2717,1.2718,1.2717,1.2718
USDCAD,20040930,103400,1.2719,1.2720,1.2717,1.2717
USDCAD,20040930,103500,1.2716,1.2716,1.2712,1.2714
USDCAD,20040930,103600,1.2715,1.2717,1.2715,1.2717
USDCAD,20040930,103700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040930,103800,1.2716,1.2717,1.2716,1.2717
USDCAD,20040930,103900,1.2716,1.2720,1.2716,1.2720
USDCAD,20040930,104000,1.2719,1.2719,1.2718,1.2718
USDCAD,20040930,104100,1.2717,1.2717,1.2716,1.2716
USDCAD,20040930,104200,1.2715,1.2715,1.2714,1.2715
USDCAD,20040930,104300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040930,104400,1.2715,1.2715,1.2710,1.2710
USDCAD,20040930,104500,1.2709,1.2709,1.2707,1.2707
USDCAD,20040930,104600,1.2706,1.2707,1.2706,1.2706
USDCAD,20040930,104700,1.2707,1.2707,1.2705,1.2707
USDCAD,20040930,104800,1.2708,1.2712,1.2707,1.2712
USDCAD,20040930,104900,1.2711,1.2711,1.2709,1.2709
USDCAD,20040930,105000,1.2710,1.2711,1.2710,1.2711
USDCAD,20040930,105100,1.2711,1.2711,1.2711,1.2711
USDCAD,20040930,105200,1.2711,1.2711,1.2711,1.2711
USDCAD,20040930,105300,1.2710,1.2711,1.2710,1.2711
USDCAD,20040930,105400,1.2711,1.2713,1.2711,1.2713
USDCAD,20040930,105500,1.2714,1.2714,1.2713,1.2713
USDCAD,20040930,105600,1.2713,1.2713,1.2712,1.2712
USDCAD,20040930,105700,1.2713,1.2713,1.2712,1.2713
USDCAD,20040930,105800,1.2714,1.2716,1.2713,1.2715
USDCAD,20040930,105900,1.2714,1.2715,1.2714,1.2715
USDCAD,20040930,110000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040930,110100,1.2714,1.2715,1.2714,1.2715
USDCAD,20040930,110200,1.2715,1.2716,1.2715,1.2716
USDCAD,20040930,110300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040930,110400,1.2716,1.2716,1.2714,1.2714
USDCAD,20040930,110500,1.2713,1.2713,1.2712,1.2713
USDCAD,20040930,110600,1.2712,1.2713,1.2712,1.2712
USDCAD,20040930,110700,1.2711,1.2713,1.2711,1.2713
USDCAD,20040930,110800,1.2714,1.2714,1.2712,1.2712
USDCAD,20040930,110900,1.2711,1.2712,1.2711,1.2712
USDCAD,20040930,111000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,111100,1.2712,1.2712,1.2711,1.2711
USDCAD,20040930,111200,1.2710,1.2710,1.2710,1.2710
USDCAD,20040930,111300,1.2710,1.2712,1.2710,1.2711
USDCAD,20040930,111400,1.2712,1.2713,1.2712,1.2712
USDCAD,20040930,111500,1.2711,1.2711,1.2711,1.2711
USDCAD,20040930,111600,1.2711,1.2712,1.2711,1.2712
USDCAD,20040930,111700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,111800,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,111900,1.2711,1.2711,1.2711,1.2711
USDCAD,20040930,112000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,112100,1.2712,1.2712,1.2711,1.2711
USDCAD,20040930,112200,1.2712,1.2712,1.2711,1.2712
USDCAD,20040930,112300,1.2713,1.2714,1.2713,1.2714
USDCAD,20040930,112400,1.2713,1.2713,1.2712,1.2712
USDCAD,20040930,112500,1.2711,1.2712,1.2711,1.2711
USDCAD,20040930,112600,1.2710,1.2711,1.2710,1.2711
USDCAD,20040930,112700,1.2712,1.2713,1.2711,1.2711
USDCAD,20040930,112800,1.2711,1.2711,1.2710,1.2710
USDCAD,20040930,112900,1.2710,1.2710,1.2710,1.2710
USDCAD,20040930,113000,1.2710,1.2710,1.2710,1.2710
USDCAD,20040930,113100,1.2710,1.2710,1.2710,1.2710
USDCAD,20040930,113200,1.2711,1.2712,1.2711,1.2712
USDCAD,20040930,113300,1.2711,1.2711,1.2711,1.2711
USDCAD,20040930,113400,1.2711,1.2711,1.2709,1.2709
USDCAD,20040930,113500,1.2710,1.2710,1.2709,1.2709
USDCAD,20040930,113600,1.2708,1.2710,1.2708,1.2709
USDCAD,20040930,113700,1.2709,1.2710,1.2709,1.2710
USDCAD,20040930,113800,1.2711,1.2713,1.2711,1.2713
USDCAD,20040930,113900,1.2713,1.2713,1.2707,1.2707
USDCAD,20040930,114000,1.2708,1.2708,1.2707,1.2707
USDCAD,20040930,114100,1.2706,1.2708,1.2706,1.2708
USDCAD,20040930,114200,1.2709,1.2710,1.2708,1.2710
USDCAD,20040930,114300,1.2711,1.2711,1.2708,1.2708
USDCAD,20040930,114400,1.2708,1.2708,1.2707,1.2707
USDCAD,20040930,114500,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,114600,1.2707,1.2707,1.2707,1.2707
USDCAD,20040930,114700,1.2708,1.2709,1.2708,1.2709
USDCAD,20040930,114800,1.2710,1.2710,1.2707,1.2707
USDCAD,20040930,114900,1.2706,1.2706,1.2702,1.2702
USDCAD,20040930,115000,1.2703,1.2704,1.2703,1.2704
USDCAD,20040930,115100,1.2704,1.2704,1.2703,1.2703
USDCAD,20040930,115200,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,115300,1.2704,1.2704,1.2704,1.2704
USDCAD,20040930,115400,1.2704,1.2705,1.2704,1.2705
USDCAD,20040930,115500,1.2705,1.2705,1.2705,1.2705
USDCAD,20040930,115600,1.2706,1.2708,1.2706,1.2707
USDCAD,20040930,115700,1.2706,1.2708,1.2706,1.2708
USDCAD,20040930,115800,1.2709,1.2709,1.2708,1.2709
USDCAD,20040930,115900,1.2708,1.2710,1.2708,1.2710
USDCAD,20040930,120000,1.2711,1.2711,1.2710,1.2710
USDCAD,20040930,120100,1.2711,1.2713,1.2711,1.2713
USDCAD,20040930,120200,1.2714,1.2717,1.2714,1.2714
USDCAD,20040930,120300,1.2714,1.2714,1.2714,1.2714
USDCAD,20040930,120400,1.2715,1.2715,1.2713,1.2713
USDCAD,20040930,120500,1.2713,1.2713,1.2713,1.2713
USDCAD,20040930,120600,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,120700,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,120800,1.2711,1.2714,1.2711,1.2714
USDCAD,20040930,120900,1.2715,1.2718,1.2715,1.2718
USDCAD,20040930,121000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040930,121100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040930,121200,1.2718,1.2719,1.2718,1.2718
USDCAD,20040930,121300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040930,121400,1.2719,1.2719,1.2718,1.2719
USDCAD,20040930,121500,1.2718,1.2719,1.2718,1.2718
USDCAD,20040930,121600,1.2717,1.2720,1.2716,1.2720
USDCAD,20040930,121700,1.2721,1.2721,1.2719,1.2719
USDCAD,20040930,121800,1.2720,1.2721,1.2718,1.2718
USDCAD,20040930,121900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040930,122000,1.2718,1.2718,1.2717,1.2717
USDCAD,20040930,122100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040930,122200,1.2718,1.2719,1.2718,1.2719
USDCAD,20040930,122300,1.2718,1.2718,1.2717,1.2718
USDCAD,20040930,122400,1.2718,1.2718,1.2718,1.2718
USDCAD,20040930,122500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040930,122600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040930,122700,1.2717,1.2718,1.2717,1.2718
USDCAD,20040930,122800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040930,122900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040930,123000,1.2719,1.2719,1.2718,1.2718
USDCAD,20040930,123100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040930,123200,1.2719,1.2720,1.2718,1.2720
USDCAD,20040930,123300,1.2719,1.2719,1.2719,1.2719
USDCAD,20040930,123400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040930,123500,1.2719,1.2720,1.2719,1.2720
USDCAD,20040930,123600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040930,123700,1.2721,1.2721,1.2721,1.2721
USDCAD,20040930,123800,1.2720,1.2723,1.2720,1.2723
USDCAD,20040930,123900,1.2724,1.2724,1.2724,1.2724
USDCAD,20040930,124000,1.2724,1.2724,1.2723,1.2723
USDCAD,20040930,124100,1.2722,1.2722,1.2720,1.2720
USDCAD,20040930,124200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040930,124300,1.2719,1.2719,1.2718,1.2718
USDCAD,20040930,124400,1.2719,1.2719,1.2718,1.2718
USDCAD,20040930,124500,1.2718,1.2718,1.2717,1.2717
USDCAD,20040930,124600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040930,124700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040930,124800,1.2716,1.2717,1.2716,1.2716
USDCAD,20040930,124900,1.2716,1.2717,1.2716,1.2717
USDCAD,20040930,125000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040930,125100,1.2717,1.2717,1.2716,1.2716
USDCAD,20040930,125200,1.2717,1.2720,1.2717,1.2719
USDCAD,20040930,125300,1.2718,1.2720,1.2718,1.2719
USDCAD,20040930,125400,1.2720,1.2721,1.2720,1.2721
USDCAD,20040930,125500,1.2722,1.2726,1.2722,1.2726
USDCAD,20040930,125600,1.2727,1.2733,1.2727,1.2733
USDCAD,20040930,125700,1.2734,1.2735,1.2733,1.2734
USDCAD,20040930,125800,1.2735,1.2736,1.2735,1.2735
USDCAD,20040930,125900,1.2735,1.2735,1.2735,1.2735
USDCAD,20040930,130000,1.2734,1.2734,1.2732,1.2732
USDCAD,20040930,130100,1.2732,1.2732,1.2732,1.2732
USDCAD,20040930,130200,1.2733,1.2734,1.2731,1.2731
USDCAD,20040930,130300,1.2732,1.2732,1.2727,1.2729
USDCAD,20040930,130400,1.2730,1.2730,1.2722,1.2724
USDCAD,20040930,130500,1.2725,1.2726,1.2721,1.2721
USDCAD,20040930,130600,1.2718,1.2721,1.2718,1.2718
USDCAD,20040930,130700,1.2717,1.2719,1.2716,1.2719
USDCAD,20040930,130800,1.2720,1.2723,1.2720,1.2722
USDCAD,20040930,130900,1.2723,1.2724,1.2723,1.2724
USDCAD,20040930,131000,1.2723,1.2723,1.2722,1.2722
USDCAD,20040930,131100,1.2722,1.2725,1.2722,1.2725
USDCAD,20040930,131200,1.2724,1.2725,1.2724,1.2724
USDCAD,20040930,131300,1.2724,1.2724,1.2721,1.2721
USDCAD,20040930,131400,1.2722,1.2722,1.2718,1.2718
USDCAD,20040930,131500,1.2717,1.2718,1.2717,1.2718
USDCAD,20040930,131600,1.2717,1.2717,1.2712,1.2713
USDCAD,20040930,131700,1.2714,1.2714,1.2711,1.2713
USDCAD,20040930,131800,1.2714,1.2720,1.2714,1.2718
USDCAD,20040930,131900,1.2718,1.2719,1.2718,1.2719
USDCAD,20040930,132000,1.2718,1.2721,1.2718,1.2720
USDCAD,20040930,132100,1.2719,1.2719,1.2716,1.2717
USDCAD,20040930,132200,1.2718,1.2720,1.2718,1.2719
USDCAD,20040930,132300,1.2718,1.2719,1.2716,1.2717
USDCAD,20040930,132400,1.2718,1.2721,1.2718,1.2721
USDCAD,20040930,132500,1.2722,1.2727,1.2721,1.2725
USDCAD,20040930,132600,1.2726,1.2726,1.2724,1.2724
USDCAD,20040930,132700,1.2723,1.2723,1.2722,1.2723
USDCAD,20040930,132800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040930,132900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040930,133000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040930,133100,1.2724,1.2725,1.2724,1.2725
USDCAD,20040930,133200,1.2726,1.2728,1.2725,1.2728
USDCAD,20040930,133300,1.2729,1.2729,1.2726,1.2726
USDCAD,20040930,133400,1.2725,1.2727,1.2724,1.2724
USDCAD,20040930,133500,1.2725,1.2725,1.2723,1.2723
USDCAD,20040930,133600,1.2722,1.2723,1.2718,1.2723
USDCAD,20040930,133700,1.2724,1.2725,1.2724,1.2724
USDCAD,20040930,133800,1.2725,1.2725,1.2724,1.2725
USDCAD,20040930,133900,1.2726,1.2728,1.2726,1.2728
USDCAD,20040930,134000,1.2727,1.2727,1.2726,1.2726
USDCAD,20040930,134100,1.2725,1.2729,1.2725,1.2729
USDCAD,20040930,134200,1.2730,1.2730,1.2728,1.2728
USDCAD,20040930,134300,1.2727,1.2731,1.2727,1.2731
USDCAD,20040930,134400,1.2732,1.2734,1.2732,1.2734
USDCAD,20040930,134500,1.2733,1.2733,1.2732,1.2732
USDCAD,20040930,134600,1.2731,1.2731,1.2729,1.2729
USDCAD,20040930,134700,1.2728,1.2728,1.2721,1.2722
USDCAD,20040930,134800,1.2720,1.2720,1.2710,1.2711
USDCAD,20040930,134900,1.2708,1.2709,1.2705,1.2706
USDCAD,20040930,135000,1.2707,1.2707,1.2703,1.2703
USDCAD,20040930,135100,1.2702,1.2703,1.2700,1.2703
USDCAD,20040930,135200,1.2704,1.2716,1.2704,1.2716
USDCAD,20040930,135300,1.2717,1.2718,1.2713,1.2713
USDCAD,20040930,135400,1.2714,1.2714,1.2713,1.2713
USDCAD,20040930,135500,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,135600,1.2713,1.2715,1.2713,1.2715
USDCAD,20040930,135700,1.2714,1.2716,1.2714,1.2715
USDCAD,20040930,135800,1.2714,1.2717,1.2714,1.2714
USDCAD,20040930,135900,1.2713,1.2714,1.2711,1.2711
USDCAD,20040930,140000,1.2712,1.2712,1.2712,1.2712
USDCAD,20040930,140100,1.2711,1.2711,1.2709,1.2709
USDCAD,20040930,140200,1.2710,1.2711,1.2709,1.2709
USDCAD,20040930,140300,1.2708,1.2708,1.2701,1.2701
USDCAD,20040930,140400,1.2700,1.2700,1.2697,1.2697
USDCAD,20040930,140500,1.2698,1.2698,1.2696,1.2696
USDCAD,20040930,140600,1.2695,1.2695,1.2679,1.2684
USDCAD,20040930,140700,1.2683,1.2683,1.2676,1.2676
USDCAD,20040930,140800,1.2675,1.2675,1.2667,1.2669
USDCAD,20040930,140900,1.2670,1.2678,1.2670,1.2678
USDCAD,20040930,141000,1.2679,1.2679,1.2678,1.2678
USDCAD,20040930,141100,1.2679,1.2679,1.2678,1.2679
USDCAD,20040930,141200,1.2680,1.2684,1.2680,1.2684
USDCAD,20040930,141300,1.2685,1.2686,1.2685,1.2685
USDCAD,20040930,141400,1.2684,1.2684,1.2679,1.2679
USDCAD,20040930,141500,1.2680,1.2681,1.2679,1.2681
USDCAD,20040930,141600,1.2680,1.2684,1.2680,1.2683
USDCAD,20040930,141700,1.2682,1.2683,1.2682,1.2683
USDCAD,20040930,141800,1.2683,1.2683,1.2676,1.2676
USDCAD,20040930,141900,1.2675,1.2679,1.2675,1.2678
USDCAD,20040930,142000,1.2677,1.2677,1.2671,1.2671
USDCAD,20040930,142100,1.2670,1.2671,1.2668,1.2671
USDCAD,20040930,142200,1.2672,1.2672,1.2672,1.2672
USDCAD,20040930,142300,1.2671,1.2672,1.2671,1.2671
USDCAD,20040930,142400,1.2672,1.2676,1.2672,1.2676
USDCAD,20040930,142500,1.2677,1.2677,1.2676,1.2676
USDCAD,20040930,142600,1.2675,1.2675,1.2674,1.2675
USDCAD,20040930,142700,1.2674,1.2674,1.2674,1.2674
USDCAD,20040930,142800,1.2673,1.2673,1.2670,1.2671
USDCAD,20040930,142900,1.2672,1.2672,1.2671,1.2672
USDCAD,20040930,143000,1.2671,1.2672,1.2671,1.2672
USDCAD,20040930,143100,1.2671,1.2679,1.2671,1.2678
USDCAD,20040930,143200,1.2680,1.2686,1.2680,1.2683
USDCAD,20040930,143300,1.2682,1.2682,1.2679,1.2680
USDCAD,20040930,143400,1.2681,1.2682,1.2679,1.2681
USDCAD,20040930,143500,1.2682,1.2683,1.2681,1.2681
USDCAD,20040930,143600,1.2680,1.2681,1.2680,1.2681
USDCAD,20040930,143700,1.2681,1.2681,1.2681,1.2681
USDCAD,20040930,143800,1.2680,1.2682,1.2680,1.2682
USDCAD,20040930,143900,1.2683,1.2684,1.2681,1.2681
USDCAD,20040930,144000,1.2681,1.2681,1.2680,1.2680
USDCAD,20040930,144100,1.2679,1.2679,1.2673,1.2673
USDCAD,20040930,144200,1.2672,1.2673,1.2672,1.2673
USDCAD,20040930,144300,1.2674,1.2679,1.2674,1.2678
USDCAD,20040930,144400,1.2679,1.2685,1.2678,1.2685
USDCAD,20040930,144500,1.2684,1.2684,1.2680,1.2680
USDCAD,20040930,144600,1.2681,1.2681,1.2680,1.2680
USDCAD,20040930,144700,1.2681,1.2681,1.2680,1.2681
USDCAD,20040930,144800,1.2682,1.2686,1.2682,1.2685
USDCAD,20040930,144900,1.2686,1.2689,1.2686,1.2689
USDCAD,20040930,145000,1.2690,1.2693,1.2690,1.2693
USDCAD,20040930,145100,1.2694,1.2698,1.2694,1.2698
USDCAD,20040930,145200,1.2699,1.2704,1.2699,1.2700
USDCAD,20040930,145300,1.2699,1.2702,1.2695,1.2702
USDCAD,20040930,145400,1.2701,1.2702,1.2700,1.2700
USDCAD,20040930,145500,1.2701,1.2703,1.2701,1.2702
USDCAD,20040930,145600,1.2701,1.2702,1.2700,1.2700
USDCAD,20040930,145700,1.2701,1.2702,1.2701,1.2702
USDCAD,20040930,145800,1.2701,1.2701,1.2700,1.2701
USDCAD,20040930,145900,1.2700,1.2702,1.2700,1.2702
USDCAD,20040930,150000,1.2703,1.2703,1.2702,1.2703
USDCAD,20040930,150100,1.2702,1.2703,1.2702,1.2702
USDCAD,20040930,150200,1.2703,1.2703,1.2702,1.2702
USDCAD,20040930,150300,1.2702,1.2702,1.2702,1.2702
USDCAD,20040930,150400,1.2702,1.2702,1.2699,1.2699
USDCAD,20040930,150500,1.2698,1.2699,1.2698,1.2699
USDCAD,20040930,150600,1.2700,1.2700,1.2697,1.2699
USDCAD,20040930,150700,1.2700,1.2700,1.2699,1.2699
USDCAD,20040930,150800,1.2698,1.2698,1.2697,1.2698
USDCAD,20040930,150900,1.2697,1.2697,1.2695,1.2695
USDCAD,20040930,151000,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,151100,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,151200,1.2691,1.2691,1.2689,1.2690
USDCAD,20040930,151300,1.2691,1.2696,1.2691,1.2694
USDCAD,20040930,151400,1.2693,1.2696,1.2693,1.2695
USDCAD,20040930,151500,1.2694,1.2694,1.2693,1.2693
USDCAD,20040930,151600,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,151700,1.2692,1.2695,1.2692,1.2695
USDCAD,20040930,151800,1.2694,1.2695,1.2694,1.2695
USDCAD,20040930,151900,1.2696,1.2700,1.2696,1.2700
USDCAD,20040930,152000,1.2701,1.2702,1.2701,1.2702
USDCAD,20040930,152100,1.2701,1.2704,1.2701,1.2704
USDCAD,20040930,152200,1.2705,1.2709,1.2704,1.2709
USDCAD,20040930,152300,1.2709,1.2709,1.2705,1.2706
USDCAD,20040930,152400,1.2705,1.2705,1.2702,1.2702
USDCAD,20040930,152500,1.2701,1.2701,1.2699,1.2699
USDCAD,20040930,152600,1.2698,1.2698,1.2692,1.2692
USDCAD,20040930,152700,1.2692,1.2692,1.2691,1.2691
USDCAD,20040930,152800,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,152900,1.2693,1.2693,1.2691,1.2692
USDCAD,20040930,153000,1.2693,1.2699,1.2693,1.2699
USDCAD,20040930,153100,1.2700,1.2700,1.2697,1.2697
USDCAD,20040930,153200,1.2697,1.2697,1.2697,1.2697
USDCAD,20040930,153300,1.2696,1.2696,1.2694,1.2694
USDCAD,20040930,153400,1.2693,1.2693,1.2689,1.2689
USDCAD,20040930,153500,1.2690,1.2691,1.2690,1.2690
USDCAD,20040930,153600,1.2691,1.2695,1.2690,1.2695
USDCAD,20040930,153700,1.2696,1.2697,1.2696,1.2697
USDCAD,20040930,153800,1.2698,1.2699,1.2698,1.2698
USDCAD,20040930,153900,1.2697,1.2697,1.2695,1.2695
USDCAD,20040930,154000,1.2695,1.2695,1.2695,1.2695
USDCAD,20040930,154100,1.2694,1.2694,1.2694,1.2694
USDCAD,20040930,154200,1.2694,1.2695,1.2694,1.2695
USDCAD,20040930,154300,1.2696,1.2696,1.2695,1.2695
USDCAD,20040930,154400,1.2694,1.2695,1.2694,1.2695
USDCAD,20040930,154500,1.2695,1.2695,1.2695,1.2695
USDCAD,20040930,154600,1.2694,1.2694,1.2692,1.2693
USDCAD,20040930,154700,1.2693,1.2693,1.2691,1.2692
USDCAD,20040930,154800,1.2691,1.2693,1.2691,1.2693
USDCAD,20040930,154900,1.2692,1.2692,1.2692,1.2692
USDCAD,20040930,155000,1.2692,1.2692,1.2690,1.2692
USDCAD,20040930,155100,1.2691,1.2692,1.2691,1.2692
USDCAD,20040930,155200,1.2691,1.2693,1.2691,1.2693
USDCAD,20040930,155300,1.2693,1.2693,1.2693,1.2693
USDCAD,20040930,155400,1.2692,1.2692,1.2691,1.2691
USDCAD,20040930,155500,1.2690,1.2691,1.2690,1.2690
USDCAD,20040930,155600,1.2689,1.2689,1.2684,1.2684
USDCAD,20040930,155700,1.2685,1.2689,1.2685,1.2687
USDCAD,20040930,155800,1.2688,1.2689,1.2688,1.2689
USDCAD,20040930,155900,1.2690,1.2690,1.2688,1.2688
USDCAD,20040930,160000,1.2687,1.2687,1.2683,1.2683
USDCAD,20040930,160100,1.2684,1.2691,1.2684,1.2688
USDCAD,20040930,160200,1.2689,1.2689,1.2680,1.2681
USDCAD,20040930,160300,1.2682,1.2686,1.2682,1.2682
USDCAD,20040930,160400,1.2683,1.2683,1.2681,1.2681
USDCAD,20040930,160500,1.2681,1.2684,1.2681,1.2683
USDCAD,20040930,160600,1.2682,1.2683,1.2682,1.2683
USDCAD,20040930,160700,1.2684,1.2684,1.2684,1.2684
USDCAD,20040930,160800,1.2685,1.2685,1.2684,1.2684
USDCAD,20040930,160900,1.2683,1.2684,1.2683,1.2684
USDCAD,20040930,161000,1.2685,1.2685,1.2683,1.2683
USDCAD,20040930,161100,1.2682,1.2682,1.2681,1.2681
USDCAD,20040930,161200,1.2680,1.2680,1.2678,1.2678
USDCAD,20040930,161300,1.2679,1.2679,1.2677,1.2677
USDCAD,20040930,161400,1.2678,1.2678,1.2671,1.2671
USDCAD,20040930,161500,1.2670,1.2672,1.2669,1.2672
USDCAD,20040930,161600,1.2673,1.2675,1.2673,1.2675
USDCAD,20040930,161700,1.2676,1.2676,1.2676,1.2676
USDCAD,20040930,161800,1.2677,1.2681,1.2677,1.2681
USDCAD,20040930,161900,1.2680,1.2682,1.2680,1.2681
USDCAD,20040930,162000,1.2682,1.2682,1.2681,1.2682
USDCAD,20040930,162100,1.2681,1.2682,1.2681,1.2682
USDCAD,20040930,162200,1.2682,1.2684,1.2682,1.2683
USDCAD,20040930,162300,1.2682,1.2682,1.2680,1.2680
USDCAD,20040930,162400,1.2679,1.2682,1.2679,1.2682
USDCAD,20040930,162500,1.2681,1.2682,1.2681,1.2682
USDCAD,20040930,162600,1.2681,1.2681,1.2680,1.2680
USDCAD,20040930,162700,1.2679,1.2679,1.2678,1.2679
USDCAD,20040930,162800,1.2680,1.2680,1.2679,1.2679
USDCAD,20040930,162900,1.2678,1.2678,1.2675,1.2675
USDCAD,20040930,163000,1.2677,1.2679,1.2677,1.2679
USDCAD,20040930,163100,1.2678,1.2678,1.2678,1.2678
USDCAD,20040930,163200,1.2676,1.2676,1.2673,1.2674
USDCAD,20040930,163300,1.2673,1.2673,1.2672,1.2672
USDCAD,20040930,163400,1.2671,1.2673,1.2671,1.2673
USDCAD,20040930,163500,1.2672,1.2672,1.2672,1.2672
USDCAD,20040930,163600,1.2671,1.2671,1.2665,1.2666
USDCAD,20040930,163700,1.2665,1.2667,1.2665,1.2667
USDCAD,20040930,163800,1.2668,1.2672,1.2668,1.2671
USDCAD,20040930,163900,1.2670,1.2670,1.2668,1.2668
USDCAD,20040930,164000,1.2669,1.2669,1.2668,1.2668
USDCAD,20040930,164100,1.2668,1.2668,1.2666,1.2666
USDCAD,20040930,164200,1.2665,1.2666,1.2665,1.2666
USDCAD,20040930,164300,1.2667,1.2669,1.2667,1.2669
USDCAD,20040930,164400,1.2670,1.2671,1.2669,1.2671
USDCAD,20040930,164500,1.2672,1.2672,1.2670,1.2671
USDCAD,20040930,164600,1.2672,1.2672,1.2669,1.2669
USDCAD,20040930,164700,1.2670,1.2671,1.2670,1.2671
USDCAD,20040930,164800,1.2672,1.2672,1.2671,1.2672
USDCAD,20040930,164900,1.2671,1.2671,1.2671,1.2671
USDCAD,20040930,165000,1.2671,1.2672,1.2671,1.2672
USDCAD,20040930,165100,1.2672,1.2674,1.2672,1.2674
USDCAD,20040930,165200,1.2673,1.2674,1.2673,1.2673
USDCAD,20040930,165300,1.2674,1.2675,1.2673,1.2675
USDCAD,20040930,165400,1.2674,1.2676,1.2674,1.2675
USDCAD,20040930,165500,1.2676,1.2678,1.2675,1.2676
USDCAD,20040930,165600,1.2675,1.2676,1.2673,1.2673
USDCAD,20040930,165700,1.2674,1.2675,1.2671,1.2671
USDCAD,20040930,165800,1.2670,1.2671,1.2668,1.2670
USDCAD,20040930,165900,1.2671,1.2671,1.2670,1.2671
USDCAD,20040930,170000,1.2672,1.2672,1.2654,1.2654
USDCAD,20040930,170100,1.2655,1.2657,1.2652,1.2654
USDCAD,20040930,170200,1.2653,1.2653,1.2652,1.2653
USDCAD,20040930,170300,1.2654,1.2656,1.2653,1.2656
USDCAD,20040930,170400,1.2655,1.2656,1.2655,1.2656
USDCAD,20040930,170500,1.2655,1.2655,1.2654,1.2654
USDCAD,20040930,170600,1.2655,1.2657,1.2655,1.2657
USDCAD,20040930,170700,1.2658,1.2662,1.2657,1.2662
USDCAD,20040930,170800,1.2663,1.2666,1.2663,1.2663
USDCAD,20040930,170900,1.2662,1.2662,1.2660,1.2660
USDCAD,20040930,171000,1.2659,1.2659,1.2657,1.2658
USDCAD,20040930,171100,1.2657,1.2657,1.2657,1.2657
USDCAD,20040930,171200,1.2656,1.2656,1.2654,1.2654
USDCAD,20040930,171300,1.2654,1.2654,1.2654,1.2654
USDCAD,20040930,171400,1.2654,1.2654,1.2652,1.2654
USDCAD,20040930,171500,1.2655,1.2655,1.2655,1.2655
USDCAD,20040930,171600,1.2656,1.2656,1.2656,1.2656
USDCAD,20040930,171700,1.2656,1.2657,1.2656,1.2657
USDCAD,20040930,171800,1.2658,1.2661,1.2658,1.2661
USDCAD,20040930,171900,1.2662,1.2664,1.2661,1.2664
USDCAD,20040930,172000,1.2663,1.2664,1.2663,1.2663
USDCAD,20040930,172100,1.2663,1.2663,1.2656,1.2656
USDCAD,20040930,172200,1.2657,1.2657,1.2652,1.2657
USDCAD,20040930,172300,1.2658,1.2658,1.2657,1.2658
USDCAD,20040930,172400,1.2659,1.2659,1.2656,1.2656
USDCAD,20040930,172500,1.2656,1.2656,1.2656,1.2656
USDCAD,20040930,172600,1.2657,1.2657,1.2657,1.2657
USDCAD,20040930,172700,1.2656,1.2658,1.2656,1.2658
USDCAD,20040930,172800,1.2657,1.2657,1.2656,1.2656
USDCAD,20040930,172900,1.2657,1.2657,1.2656,1.2656
USDCAD,20040930,173000,1.2657,1.2659,1.2657,1.2659
USDCAD,20040930,173100,1.2660,1.2662,1.2660,1.2662
USDCAD,20040930,173200,1.2662,1.2662,1.2662,1.2662
USDCAD,20040930,173300,1.2661,1.2662,1.2661,1.2661
USDCAD,20040930,173400,1.2661,1.2661,1.2658,1.2658
USDCAD,20040930,173500,1.2657,1.2657,1.2656,1.2656
USDCAD,20040930,173600,1.2657,1.2659,1.2657,1.2659
USDCAD,20040930,173700,1.2658,1.2659,1.2658,1.2659
USDCAD,20040930,173800,1.2658,1.2658,1.2658,1.2658
USDCAD,20040930,173900,1.2658,1.2659,1.2658,1.2659
USDCAD,20040930,174000,1.2660,1.2660,1.2659,1.2659
USDCAD,20040930,174100,1.2660,1.2660,1.2659,1.2659
USDCAD,20040930,174200,1.2659,1.2659,1.2659,1.2659
USDCAD,20040930,174300,1.2660,1.2660,1.2659,1.2660
USDCAD,20040930,174400,1.2659,1.2660,1.2659,1.2660
USDCAD,20040930,174500,1.2660,1.2660,1.2660,1.2660
USDCAD,20040930,174600,1.2661,1.2662,1.2661,1.2662
USDCAD,20040930,174700,1.2661,1.2662,1.2661,1.2661
USDCAD,20040930,174800,1.2660,1.2661,1.2660,1.2661
USDCAD,20040930,174900,1.2662,1.2664,1.2662,1.2664
USDCAD,20040930,175000,1.2665,1.2665,1.2664,1.2665
USDCAD,20040930,175100,1.2664,1.2664,1.2663,1.2664
USDCAD,20040930,175200,1.2663,1.2664,1.2663,1.2664
USDCAD,20040930,175300,1.2663,1.2664,1.2663,1.2664
USDCAD,20040930,175400,1.2665,1.2665,1.2662,1.2662
USDCAD,20040930,175500,1.2661,1.2661,1.2658,1.2658
USDCAD,20040930,175600,1.2657,1.2657,1.2654,1.2654
USDCAD,20040930,175700,1.2655,1.2657,1.2655,1.2657
USDCAD,20040930,175800,1.2657,1.2657,1.2656,1.2656
USDCAD,20040930,175900,1.2657,1.2657,1.2653,1.2654
USDCAD,20040930,180000,1.2653,1.2653,1.2652,1.2652
USDCAD,20040930,180100,1.2651,1.2651,1.2642,1.2642
USDCAD,20040930,180200,1.2640,1.2640,1.2636,1.2637
USDCAD,20040930,180300,1.2637,1.2637,1.2624,1.2624
USDCAD,20040930,180400,1.2625,1.2625,1.2623,1.2624
USDCAD,20040930,180500,1.2622,1.2622,1.2620,1.2620
USDCAD,20040930,180600,1.2619,1.2622,1.2619,1.2622
USDCAD,20040930,180700,1.2623,1.2624,1.2623,1.2624
USDCAD,20040930,180800,1.2623,1.2624,1.2622,1.2624
USDCAD,20040930,180900,1.2623,1.2623,1.2616,1.2616
USDCAD,20040930,181000,1.2617,1.2619,1.2616,1.2618
USDCAD,20040930,181100,1.2619,1.2621,1.2619,1.2621
USDCAD,20040930,181200,1.2622,1.2625,1.2621,1.2625
USDCAD,20040930,181300,1.2624,1.2624,1.2622,1.2622
USDCAD,20040930,181400,1.2621,1.2622,1.2615,1.2616
USDCAD,20040930,181500,1.2617,1.2618,1.2615,1.2617
USDCAD,20040930,181600,1.2618,1.2619,1.2617,1.2617
USDCAD,20040930,181700,1.2618,1.2619,1.2617,1.2618
USDCAD,20040930,181800,1.2618,1.2618,1.2616,1.2616
USDCAD,20040930,181900,1.2615,1.2615,1.2610,1.2610
USDCAD,20040930,182000,1.2609,1.2610,1.2608,1.2609
USDCAD,20040930,182100,1.2608,1.2608,1.2605,1.2607
USDCAD,20040930,182200,1.2606,1.2608,1.2605,1.2608
USDCAD,20040930,182300,1.2607,1.2610,1.2607,1.2609
USDCAD,20040930,182400,1.2608,1.2608,1.2606,1.2606
USDCAD,20040930,182500,1.2605,1.2609,1.2604,1.2609
USDCAD,20040930,182600,1.2608,1.2608,1.2593,1.2593
USDCAD,20040930,182700,1.2592,1.2599,1.2591,1.2599
USDCAD,20040930,182800,1.2598,1.2601,1.2597,1.2601
USDCAD,20040930,182900,1.2600,1.2600,1.2594,1.2596
USDCAD,20040930,183000,1.2597,1.2597,1.2596,1.2596
USDCAD,20040930,183100,1.2597,1.2601,1.2596,1.2601
USDCAD,20040930,183200,1.2602,1.2605,1.2602,1.2605
USDCAD,20040930,183300,1.2606,1.2610,1.2605,1.2608
USDCAD,20040930,183400,1.2607,1.2608,1.2607,1.2608
USDCAD,20040930,183500,1.2607,1.2608,1.2606,1.2606
USDCAD,20040930,183600,1.2607,1.2611,1.2606,1.2611
USDCAD,20040930,183700,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,183800,1.2614,1.2616,1.2613,1.2616
USDCAD,20040930,183900,1.2615,1.2615,1.2613,1.2613
USDCAD,20040930,184000,1.2612,1.2612,1.2608,1.2608
USDCAD,20040930,184100,1.2607,1.2607,1.2602,1.2603
USDCAD,20040930,184200,1.2604,1.2609,1.2603,1.2609
USDCAD,20040930,184300,1.2610,1.2611,1.2610,1.2611
USDCAD,20040930,184400,1.2612,1.2613,1.2611,1.2611
USDCAD,20040930,184500,1.2610,1.2610,1.2610,1.2610
USDCAD,20040930,184600,1.2609,1.2609,1.2605,1.2605
USDCAD,20040930,184700,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,184800,1.2606,1.2606,1.2602,1.2602
USDCAD,20040930,184900,1.2601,1.2601,1.2600,1.2601
USDCAD,20040930,185000,1.2601,1.2601,1.2595,1.2595
USDCAD,20040930,185100,1.2596,1.2597,1.2595,1.2597
USDCAD,20040930,185200,1.2597,1.2597,1.2597,1.2597
USDCAD,20040930,185300,1.2598,1.2599,1.2597,1.2597
USDCAD,20040930,185400,1.2597,1.2597,1.2597,1.2597
USDCAD,20040930,185500,1.2598,1.2602,1.2598,1.2602
USDCAD,20040930,185600,1.2601,1.2602,1.2600,1.2602
USDCAD,20040930,185700,1.2601,1.2602,1.2600,1.2602
USDCAD,20040930,185800,1.2603,1.2605,1.2603,1.2605
USDCAD,20040930,185900,1.2604,1.2604,1.2603,1.2604
USDCAD,20040930,190000,1.2603,1.2603,1.2601,1.2601
USDCAD,20040930,190100,1.2602,1.2602,1.2601,1.2602
USDCAD,20040930,190200,1.2602,1.2602,1.2602,1.2602
USDCAD,20040930,190300,1.2601,1.2601,1.2598,1.2598
USDCAD,20040930,190400,1.2598,1.2598,1.2597,1.2598
USDCAD,20040930,190500,1.2597,1.2598,1.2597,1.2598
USDCAD,20040930,190600,1.2597,1.2597,1.2595,1.2597
USDCAD,20040930,190700,1.2598,1.2599,1.2598,1.2599
USDCAD,20040930,190800,1.2600,1.2600,1.2597,1.2599
USDCAD,20040930,190900,1.2600,1.2601,1.2599,1.2601
USDCAD,20040930,191000,1.2602,1.2602,1.2601,1.2602
USDCAD,20040930,191100,1.2601,1.2601,1.2599,1.2601
USDCAD,20040930,191200,1.2601,1.2601,1.2600,1.2601
USDCAD,20040930,191300,1.2602,1.2602,1.2601,1.2601
USDCAD,20040930,191400,1.2601,1.2602,1.2601,1.2602
USDCAD,20040930,191500,1.2601,1.2604,1.2601,1.2604
USDCAD,20040930,191600,1.2603,1.2604,1.2598,1.2601
USDCAD,20040930,191700,1.2600,1.2600,1.2600,1.2600
USDCAD,20040930,191800,1.2600,1.2600,1.2600,1.2600
USDCAD,20040930,191900,1.2600,1.2602,1.2600,1.2602
USDCAD,20040930,192000,1.2601,1.2602,1.2601,1.2602
USDCAD,20040930,192100,1.2602,1.2603,1.2602,1.2603
USDCAD,20040930,192200,1.2602,1.2604,1.2602,1.2604
USDCAD,20040930,192300,1.2605,1.2609,1.2605,1.2608
USDCAD,20040930,192400,1.2606,1.2608,1.2605,1.2606
USDCAD,20040930,192500,1.2607,1.2607,1.2607,1.2607
USDCAD,20040930,192600,1.2607,1.2607,1.2607,1.2607
USDCAD,20040930,192700,1.2606,1.2606,1.2605,1.2605
USDCAD,20040930,192800,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,192900,1.2606,1.2606,1.2604,1.2604
USDCAD,20040930,193000,1.2604,1.2604,1.2604,1.2604
USDCAD,20040930,193100,1.2604,1.2604,1.2604,1.2604
USDCAD,20040930,193300,1.2604,1.2606,1.2604,1.2606
USDCAD,20040930,193400,1.2605,1.2606,1.2605,1.2606
USDCAD,20040930,193500,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,193600,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,193700,1.2606,1.2606,1.2605,1.2605
USDCAD,20040930,193800,1.2605,1.2605,1.2603,1.2603
USDCAD,20040930,193900,1.2604,1.2604,1.2603,1.2603
USDCAD,20040930,194000,1.2602,1.2604,1.2602,1.2604
USDCAD,20040930,194100,1.2603,1.2603,1.2603,1.2603
USDCAD,20040930,194200,1.2603,1.2604,1.2603,1.2604
USDCAD,20040930,194300,1.2603,1.2603,1.2602,1.2602
USDCAD,20040930,194400,1.2603,1.2603,1.2602,1.2602
USDCAD,20040930,194500,1.2603,1.2604,1.2603,1.2604
USDCAD,20040930,194600,1.2603,1.2603,1.2603,1.2603
USDCAD,20040930,194700,1.2603,1.2603,1.2602,1.2602
USDCAD,20040930,194800,1.2603,1.2603,1.2602,1.2603
USDCAD,20040930,194900,1.2604,1.2606,1.2604,1.2606
USDCAD,20040930,195000,1.2606,1.2606,1.2604,1.2604
USDCAD,20040930,195100,1.2603,1.2603,1.2602,1.2602
USDCAD,20040930,195200,1.2603,1.2604,1.2603,1.2604
USDCAD,20040930,195300,1.2604,1.2604,1.2604,1.2604
USDCAD,20040930,195400,1.2604,1.2604,1.2604,1.2604
USDCAD,20040930,195500,1.2604,1.2604,1.2604,1.2604
USDCAD,20040930,195600,1.2603,1.2604,1.2602,1.2603
USDCAD,20040930,195700,1.2604,1.2604,1.2604,1.2604
USDCAD,20040930,195800,1.2604,1.2604,1.2603,1.2604
USDCAD,20040930,195900,1.2605,1.2605,1.2604,1.2605
USDCAD,20040930,200000,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,200100,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,200200,1.2606,1.2607,1.2606,1.2607
USDCAD,20040930,200300,1.2608,1.2609,1.2608,1.2609
USDCAD,20040930,200400,1.2608,1.2609,1.2607,1.2608
USDCAD,20040930,200500,1.2607,1.2607,1.2607,1.2607
USDCAD,20040930,200600,1.2607,1.2607,1.2606,1.2606
USDCAD,20040930,200700,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,200800,1.2607,1.2607,1.2606,1.2607
USDCAD,20040930,200900,1.2606,1.2606,1.2606,1.2606
USDCAD,20040930,201000,1.2606,1.2607,1.2606,1.2607
USDCAD,20040930,201100,1.2607,1.2607,1.2605,1.2605
USDCAD,20040930,201200,1.2606,1.2608,1.2606,1.2608
USDCAD,20040930,201300,1.2609,1.2610,1.2609,1.2610
USDCAD,20040930,201400,1.2609,1.2610,1.2609,1.2610
USDCAD,20040930,201500,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,201600,1.2611,1.2612,1.2611,1.2612
USDCAD,20040930,201700,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,201800,1.2613,1.2614,1.2613,1.2614
USDCAD,20040930,201900,1.2615,1.2616,1.2615,1.2616
USDCAD,20040930,202000,1.2615,1.2616,1.2614,1.2615
USDCAD,20040930,202100,1.2614,1.2615,1.2614,1.2615
USDCAD,20040930,202200,1.2614,1.2614,1.2614,1.2614
USDCAD,20040930,202300,1.2615,1.2615,1.2614,1.2614
USDCAD,20040930,202400,1.2615,1.2615,1.2615,1.2615
USDCAD,20040930,202500,1.2615,1.2615,1.2614,1.2614
USDCAD,20040930,202600,1.2614,1.2614,1.2614,1.2614
USDCAD,20040930,202700,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,202800,1.2613,1.2613,1.2612,1.2612
USDCAD,20040930,202900,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,203000,1.2612,1.2612,1.2610,1.2610
USDCAD,20040930,203100,1.2611,1.2612,1.2611,1.2611
USDCAD,20040930,203200,1.2612,1.2612,1.2611,1.2612
USDCAD,20040930,203300,1.2612,1.2612,1.2611,1.2611
USDCAD,20040930,203400,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,203500,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,203600,1.2613,1.2615,1.2613,1.2614
USDCAD,20040930,203700,1.2615,1.2617,1.2615,1.2617
USDCAD,20040930,203800,1.2616,1.2621,1.2616,1.2621
USDCAD,20040930,203900,1.2622,1.2622,1.2621,1.2621
USDCAD,20040930,204000,1.2620,1.2620,1.2619,1.2619
USDCAD,20040930,204100,1.2618,1.2618,1.2617,1.2617
USDCAD,20040930,204200,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,204300,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,204400,1.2616,1.2616,1.2613,1.2613
USDCAD,20040930,204500,1.2612,1.2612,1.2610,1.2611
USDCAD,20040930,204600,1.2610,1.2610,1.2608,1.2608
USDCAD,20040930,204700,1.2608,1.2608,1.2606,1.2606
USDCAD,20040930,204800,1.2607,1.2610,1.2607,1.2609
USDCAD,20040930,204900,1.2610,1.2610,1.2608,1.2608
USDCAD,20040930,205000,1.2609,1.2610,1.2609,1.2610
USDCAD,20040930,205100,1.2611,1.2611,1.2610,1.2611
USDCAD,20040930,205200,1.2611,1.2612,1.2611,1.2612
USDCAD,20040930,205300,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,205400,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,205500,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,205600,1.2613,1.2613,1.2611,1.2611
USDCAD,20040930,205700,1.2610,1.2612,1.2610,1.2612
USDCAD,20040930,205800,1.2612,1.2612,1.2610,1.2610
USDCAD,20040930,205900,1.2611,1.2612,1.2610,1.2612
USDCAD,20040930,210000,1.2613,1.2613,1.2609,1.2609
USDCAD,20040930,210100,1.2608,1.2609,1.2608,1.2609
USDCAD,20040930,210200,1.2608,1.2610,1.2608,1.2610
USDCAD,20040930,210300,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,210400,1.2612,1.2615,1.2612,1.2615
USDCAD,20040930,210500,1.2615,1.2615,1.2615,1.2615
USDCAD,20040930,210600,1.2614,1.2614,1.2614,1.2614
USDCAD,20040930,210700,1.2613,1.2613,1.2610,1.2610
USDCAD,20040930,210800,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,210900,1.2613,1.2613,1.2610,1.2611
USDCAD,20040930,211000,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,211100,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,211200,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,211300,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,211400,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,211500,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,211600,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,211700,1.2613,1.2614,1.2613,1.2614
USDCAD,20040930,211800,1.2615,1.2616,1.2615,1.2616
USDCAD,20040930,211900,1.2617,1.2617,1.2615,1.2615
USDCAD,20040930,212000,1.2614,1.2615,1.2614,1.2614
USDCAD,20040930,212100,1.2615,1.2615,1.2615,1.2615
USDCAD,20040930,212200,1.2615,1.2615,1.2614,1.2614
USDCAD,20040930,212300,1.2613,1.2613,1.2612,1.2612
USDCAD,20040930,212400,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,212500,1.2613,1.2613,1.2612,1.2613
USDCAD,20040930,212600,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,212700,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,212800,1.2612,1.2612,1.2608,1.2610
USDCAD,20040930,212900,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,213000,1.2611,1.2611,1.2610,1.2610
USDCAD,20040930,213100,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,213200,1.2612,1.2614,1.2612,1.2613
USDCAD,20040930,213300,1.2614,1.2614,1.2614,1.2614
USDCAD,20040930,213400,1.2614,1.2614,1.2614,1.2614
USDCAD,20040930,213500,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,213600,1.2613,1.2613,1.2611,1.2611
USDCAD,20040930,213700,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,213800,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,213900,1.2614,1.2615,1.2614,1.2615
USDCAD,20040930,214000,1.2614,1.2614,1.2612,1.2612
USDCAD,20040930,214100,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,214200,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,214300,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,214400,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,214500,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,214600,1.2613,1.2614,1.2612,1.2613
USDCAD,20040930,214700,1.2612,1.2612,1.2611,1.2612
USDCAD,20040930,214800,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,214900,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,215000,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,215100,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,215200,1.2613,1.2614,1.2613,1.2614
USDCAD,20040930,215300,1.2613,1.2613,1.2612,1.2612
USDCAD,20040930,215400,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,215500,1.2612,1.2612,1.2610,1.2610
USDCAD,20040930,215600,1.2609,1.2609,1.2607,1.2608
USDCAD,20040930,215800,1.2608,1.2610,1.2608,1.2610
USDCAD,20040930,215900,1.2611,1.2613,1.2611,1.2613
USDCAD,20040930,220000,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,220100,1.2614,1.2616,1.2614,1.2615
USDCAD,20040930,220200,1.2616,1.2617,1.2616,1.2617
USDCAD,20040930,220300,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,220400,1.2618,1.2618,1.2617,1.2617
USDCAD,20040930,220500,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,220600,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,220700,1.2618,1.2619,1.2618,1.2619
USDCAD,20040930,220800,1.2619,1.2619,1.2618,1.2618
USDCAD,20040930,220900,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,221000,1.2619,1.2619,1.2618,1.2618
USDCAD,20040930,221100,1.2619,1.2619,1.2618,1.2619
USDCAD,20040930,221200,1.2619,1.2621,1.2619,1.2621
USDCAD,20040930,221300,1.2620,1.2620,1.2619,1.2619
USDCAD,20040930,221400,1.2619,1.2619,1.2618,1.2618
USDCAD,20040930,221500,1.2617,1.2617,1.2616,1.2616
USDCAD,20040930,221600,1.2615,1.2616,1.2615,1.2615
USDCAD,20040930,221700,1.2614,1.2614,1.2614,1.2614
USDCAD,20040930,221800,1.2613,1.2613,1.2612,1.2613
USDCAD,20040930,221900,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,222000,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,222100,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,222200,1.2612,1.2613,1.2612,1.2613
USDCAD,20040930,222300,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,222400,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,222500,1.2612,1.2612,1.2611,1.2611
USDCAD,20040930,222600,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,222700,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,222800,1.2611,1.2611,1.2609,1.2609
USDCAD,20040930,222900,1.2609,1.2612,1.2609,1.2611
USDCAD,20040930,223000,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,223100,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,223200,1.2613,1.2616,1.2613,1.2616
USDCAD,20040930,223300,1.2617,1.2619,1.2617,1.2619
USDCAD,20040930,223400,1.2618,1.2618,1.2617,1.2617
USDCAD,20040930,223500,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,223600,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,223700,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,223800,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,223900,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224000,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224100,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224200,1.2617,1.2617,1.2616,1.2617
USDCAD,20040930,224300,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224400,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224500,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224600,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,224700,1.2617,1.2618,1.2617,1.2618
USDCAD,20040930,224800,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,224900,1.2617,1.2618,1.2617,1.2618
USDCAD,20040930,225000,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,225100,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,225200,1.2616,1.2616,1.2614,1.2614
USDCAD,20040930,225300,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,225400,1.2613,1.2613,1.2613,1.2613
USDCAD,20040930,225500,1.2613,1.2613,1.2612,1.2612
USDCAD,20040930,225600,1.2613,1.2613,1.2612,1.2612
USDCAD,20040930,225700,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,225800,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,225900,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,230000,1.2611,1.2611,1.2611,1.2611
USDCAD,20040930,230100,1.2612,1.2612,1.2612,1.2612
USDCAD,20040930,230200,1.2612,1.2614,1.2612,1.2614
USDCAD,20040930,230300,1.2615,1.2615,1.2615,1.2615
USDCAD,20040930,230400,1.2615,1.2617,1.2615,1.2617
USDCAD,20040930,230500,1.2618,1.2618,1.2616,1.2616
USDCAD,20040930,230600,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,230700,1.2617,1.2618,1.2617,1.2618
USDCAD,20040930,230800,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,230900,1.2617,1.2619,1.2617,1.2619
USDCAD,20040930,231000,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,231100,1.2619,1.2620,1.2619,1.2619
USDCAD,20040930,231200,1.2620,1.2620,1.2620,1.2620
USDCAD,20040930,231300,1.2620,1.2621,1.2620,1.2621
USDCAD,20040930,231400,1.2621,1.2621,1.2621,1.2621
USDCAD,20040930,231500,1.2621,1.2621,1.2621,1.2621
USDCAD,20040930,231600,1.2621,1.2621,1.2621,1.2621
USDCAD,20040930,231700,1.2620,1.2620,1.2619,1.2619
USDCAD,20040930,231800,1.2618,1.2618,1.2617,1.2617
USDCAD,20040930,231900,1.2617,1.2618,1.2617,1.2618
USDCAD,20040930,232000,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,232100,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,232200,1.2617,1.2619,1.2617,1.2619
USDCAD,20040930,232300,1.2618,1.2619,1.2618,1.2619
USDCAD,20040930,232400,1.2618,1.2619,1.2618,1.2619
USDCAD,20040930,232500,1.2619,1.2619,1.2618,1.2618
USDCAD,20040930,232600,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,232700,1.2619,1.2619,1.2617,1.2617
USDCAD,20040930,232800,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,232900,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,233000,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,233100,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,233200,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,233300,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,233400,1.2619,1.2619,1.2618,1.2618
USDCAD,20040930,233500,1.2618,1.2618,1.2617,1.2617
USDCAD,20040930,233600,1.2617,1.2619,1.2617,1.2619
USDCAD,20040930,233700,1.2619,1.2619,1.2617,1.2617
USDCAD,20040930,233800,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,233900,1.2616,1.2617,1.2616,1.2617
USDCAD,20040930,234000,1.2617,1.2617,1.2617,1.2617
USDCAD,20040930,234100,1.2616,1.2616,1.2616,1.2616
USDCAD,20040930,234200,1.2616,1.2616,1.2616,1.2616
USDCAD,20040930,234300,1.2616,1.2616,1.2616,1.2616
USDCAD,20040930,234400,1.2616,1.2616,1.2616,1.2616
USDCAD,20040930,234500,1.2616,1.2617,1.2616,1.2617
USDCAD,20040930,234600,1.2618,1.2618,1.2618,1.2618
USDCAD,20040930,234700,1.2617,1.2619,1.2617,1.2618
USDCAD,20040930,234800,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,234900,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235000,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235100,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235200,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235300,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235400,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235500,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235600,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235700,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235800,1.2619,1.2619,1.2619,1.2619
USDCAD,20040930,235900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041001,000000,1.2619,1.2619,1.2619,1.2619
EURCAD,20040930,000100,1.5663,1.5664,1.5663,1.5664
EURCAD,20040930,000200,1.5664,1.5664,1.5664,1.5664
EURCAD,20040930,000300,1.5663,1.5664,1.5663,1.5664
EURCAD,20040930,000400,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,000500,1.5663,1.5664,1.5662,1.5662
EURCAD,20040930,000600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,000700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,000800,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,000900,1.5663,1.5664,1.5663,1.5664
EURCAD,20040930,001000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,001100,1.5664,1.5664,1.5664,1.5664
EURCAD,20040930,001200,1.5664,1.5665,1.5664,1.5665
EURCAD,20040930,001300,1.5666,1.5666,1.5665,1.5665
EURCAD,20040930,001400,1.5664,1.5664,1.5663,1.5663
EURCAD,20040930,001500,1.5664,1.5665,1.5664,1.5665
EURCAD,20040930,001600,1.5664,1.5664,1.5663,1.5663
EURCAD,20040930,001700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,001800,1.5664,1.5664,1.5663,1.5663
EURCAD,20040930,001900,1.5664,1.5664,1.5664,1.5664
EURCAD,20040930,002000,1.5665,1.5665,1.5662,1.5663
EURCAD,20040930,002100,1.5663,1.5664,1.5663,1.5664
EURCAD,20040930,002200,1.5664,1.5665,1.5664,1.5665
EURCAD,20040930,002300,1.5664,1.5664,1.5664,1.5664
EURCAD,20040930,002400,1.5665,1.5667,1.5665,1.5667
EURCAD,20040930,002500,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,002600,1.5669,1.5670,1.5669,1.5670
EURCAD,20040930,002700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040930,002800,1.5669,1.5669,1.5669,1.5669
EURCAD,20040930,002900,1.5669,1.5669,1.5669,1.5669
EURCAD,20040930,003000,1.5669,1.5669,1.5669,1.5669
EURCAD,20040930,003100,1.5669,1.5669,1.5668,1.5668
EURCAD,20040930,003200,1.5669,1.5669,1.5668,1.5668
EURCAD,20040930,003300,1.5668,1.5668,1.5667,1.5667
EURCAD,20040930,003400,1.5666,1.5666,1.5664,1.5665
EURCAD,20040930,003500,1.5666,1.5666,1.5665,1.5665
EURCAD,20040930,003600,1.5665,1.5665,1.5664,1.5664
EURCAD,20040930,003700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040930,003800,1.5664,1.5665,1.5664,1.5665
EURCAD,20040930,003900,1.5665,1.5665,1.5664,1.5664
EURCAD,20040930,004000,1.5663,1.5663,1.5662,1.5662
EURCAD,20040930,004100,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,004200,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,004300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,004400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,004500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,004600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,004700,1.5661,1.5661,1.5659,1.5659
EURCAD,20040930,004800,1.5659,1.5659,1.5659,1.5659
EURCAD,20040930,004900,1.5660,1.5660,1.5659,1.5659
EURCAD,20040930,005000,1.5658,1.5659,1.5658,1.5659
EURCAD,20040930,005100,1.5660,1.5664,1.5660,1.5664
EURCAD,20040930,005200,1.5665,1.5666,1.5665,1.5665
EURCAD,20040930,005300,1.5665,1.5665,1.5665,1.5665
EURCAD,20040930,005400,1.5665,1.5665,1.5664,1.5664
EURCAD,20040930,005500,1.5665,1.5665,1.5664,1.5664
EURCAD,20040930,005600,1.5665,1.5665,1.5663,1.5663
EURCAD,20040930,005700,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,005800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,005900,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,010000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,010100,1.5662,1.5663,1.5662,1.5662
EURCAD,20040930,010200,1.5662,1.5662,1.5661,1.5661
EURCAD,20040930,010300,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,010400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,010500,1.5660,1.5660,1.5659,1.5659
EURCAD,20040930,010600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040930,010700,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,010800,1.5660,1.5661,1.5659,1.5659
EURCAD,20040930,010900,1.5658,1.5658,1.5656,1.5656
EURCAD,20040930,011000,1.5655,1.5655,1.5654,1.5654
EURCAD,20040930,011100,1.5653,1.5655,1.5652,1.5655
EURCAD,20040930,011200,1.5654,1.5654,1.5654,1.5654
EURCAD,20040930,011300,1.5654,1.5654,1.5653,1.5653
EURCAD,20040930,011400,1.5653,1.5653,1.5652,1.5652
EURCAD,20040930,011500,1.5651,1.5651,1.5649,1.5650
EURCAD,20040930,011600,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,011700,1.5650,1.5653,1.5650,1.5653
EURCAD,20040930,011800,1.5654,1.5660,1.5654,1.5657
EURCAD,20040930,011900,1.5656,1.5657,1.5656,1.5656
EURCAD,20040930,012000,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,012100,1.5657,1.5658,1.5657,1.5657
EURCAD,20040930,012200,1.5657,1.5657,1.5656,1.5656
EURCAD,20040930,012300,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,012400,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,012500,1.5655,1.5655,1.5653,1.5654
EURCAD,20040930,012600,1.5653,1.5653,1.5650,1.5650
EURCAD,20040930,012700,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,012800,1.5649,1.5650,1.5648,1.5648
EURCAD,20040930,012900,1.5647,1.5647,1.5646,1.5646
EURCAD,20040930,013000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,013100,1.5645,1.5649,1.5645,1.5648
EURCAD,20040930,013200,1.5649,1.5649,1.5647,1.5647
EURCAD,20040930,013300,1.5647,1.5649,1.5647,1.5649
EURCAD,20040930,013400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,013500,1.5648,1.5648,1.5647,1.5647
EURCAD,20040930,013600,1.5648,1.5648,1.5647,1.5648
EURCAD,20040930,013700,1.5647,1.5647,1.5646,1.5647
EURCAD,20040930,013800,1.5646,1.5647,1.5645,1.5647
EURCAD,20040930,013900,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,014000,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,014100,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,014200,1.5647,1.5647,1.5646,1.5646
EURCAD,20040930,014300,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,014400,1.5645,1.5646,1.5645,1.5646
EURCAD,20040930,014500,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,014600,1.5647,1.5649,1.5647,1.5647
EURCAD,20040930,014700,1.5646,1.5647,1.5646,1.5646
EURCAD,20040930,014800,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,014900,1.5645,1.5645,1.5645,1.5645
EURCAD,20040930,015000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,015100,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,015200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040930,015300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,015400,1.5644,1.5645,1.5644,1.5644
EURCAD,20040930,015500,1.5645,1.5647,1.5645,1.5647
EURCAD,20040930,015600,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,015700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,015800,1.5647,1.5647,1.5646,1.5646
EURCAD,20040930,015900,1.5646,1.5647,1.5646,1.5646
EURCAD,20040930,020000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,020100,1.5646,1.5646,1.5644,1.5644
EURCAD,20040930,020200,1.5645,1.5645,1.5644,1.5645
EURCAD,20040930,020300,1.5646,1.5646,1.5644,1.5644
EURCAD,20040930,020400,1.5644,1.5644,1.5643,1.5643
EURCAD,20040930,020500,1.5642,1.5642,1.5640,1.5640
EURCAD,20040930,020600,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,020700,1.5644,1.5645,1.5644,1.5645
EURCAD,20040930,020800,1.5646,1.5647,1.5646,1.5647
EURCAD,20040930,020900,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,021000,1.5648,1.5651,1.5648,1.5651
EURCAD,20040930,021100,1.5652,1.5654,1.5652,1.5654
EURCAD,20040930,021200,1.5653,1.5653,1.5652,1.5652
EURCAD,20040930,021300,1.5652,1.5652,1.5651,1.5652
EURCAD,20040930,021400,1.5651,1.5651,1.5649,1.5649
EURCAD,20040930,021500,1.5650,1.5650,1.5649,1.5650
EURCAD,20040930,021600,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,021700,1.5651,1.5653,1.5651,1.5652
EURCAD,20040930,021800,1.5651,1.5653,1.5651,1.5653
EURCAD,20040930,021900,1.5652,1.5652,1.5651,1.5651
EURCAD,20040930,022000,1.5650,1.5650,1.5647,1.5647
EURCAD,20040930,022100,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,022200,1.5648,1.5650,1.5648,1.5649
EURCAD,20040930,022300,1.5649,1.5650,1.5649,1.5650
EURCAD,20040930,022400,1.5651,1.5651,1.5650,1.5650
EURCAD,20040930,022500,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,022600,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,022700,1.5648,1.5648,1.5646,1.5646
EURCAD,20040930,022800,1.5645,1.5647,1.5645,1.5647
EURCAD,20040930,022900,1.5646,1.5647,1.5646,1.5647
EURCAD,20040930,023000,1.5648,1.5648,1.5647,1.5648
EURCAD,20040930,023100,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,023200,1.5647,1.5647,1.5646,1.5646
EURCAD,20040930,023300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,023400,1.5647,1.5648,1.5646,1.5648
EURCAD,20040930,023500,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,023600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,023700,1.5646,1.5648,1.5646,1.5648
EURCAD,20040930,023800,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,023900,1.5648,1.5649,1.5648,1.5649
EURCAD,20040930,024000,1.5648,1.5649,1.5648,1.5649
EURCAD,20040930,024100,1.5650,1.5651,1.5649,1.5649
EURCAD,20040930,024200,1.5650,1.5650,1.5648,1.5648
EURCAD,20040930,024300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,024400,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,024500,1.5648,1.5648,1.5646,1.5646
EURCAD,20040930,024600,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,024700,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,024800,1.5648,1.5649,1.5648,1.5649
EURCAD,20040930,024900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,025000,1.5647,1.5649,1.5647,1.5647
EURCAD,20040930,025100,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,025200,1.5647,1.5648,1.5646,1.5648
EURCAD,20040930,025300,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,025400,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,025500,1.5649,1.5654,1.5649,1.5654
EURCAD,20040930,025600,1.5653,1.5653,1.5649,1.5651
EURCAD,20040930,025700,1.5652,1.5653,1.5652,1.5653
EURCAD,20040930,025800,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,025900,1.5652,1.5652,1.5650,1.5651
EURCAD,20040930,030000,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,030100,1.5652,1.5652,1.5652,1.5652
EURCAD,20040930,030200,1.5652,1.5652,1.5651,1.5651
EURCAD,20040930,030300,1.5651,1.5651,1.5649,1.5649
EURCAD,20040930,030400,1.5648,1.5648,1.5647,1.5647
EURCAD,20040930,030500,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,030600,1.5646,1.5646,1.5644,1.5644
EURCAD,20040930,030700,1.5645,1.5646,1.5645,1.5645
EURCAD,20040930,030800,1.5646,1.5646,1.5644,1.5645
EURCAD,20040930,030900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,031000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,031100,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,031200,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,031300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,031400,1.5648,1.5648,1.5644,1.5644
EURCAD,20040930,031500,1.5642,1.5642,1.5641,1.5641
EURCAD,20040930,031600,1.5641,1.5641,1.5641,1.5641
EURCAD,20040930,031700,1.5640,1.5640,1.5639,1.5639
EURCAD,20040930,031800,1.5639,1.5639,1.5639,1.5639
EURCAD,20040930,031900,1.5638,1.5639,1.5638,1.5639
EURCAD,20040930,032000,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,032100,1.5640,1.5640,1.5639,1.5640
EURCAD,20040930,032200,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,032300,1.5643,1.5645,1.5643,1.5644
EURCAD,20040930,032400,1.5643,1.5643,1.5642,1.5642
EURCAD,20040930,032500,1.5642,1.5642,1.5642,1.5642
EURCAD,20040930,032600,1.5642,1.5642,1.5642,1.5642
EURCAD,20040930,032700,1.5643,1.5643,1.5643,1.5643
EURCAD,20040930,032800,1.5643,1.5643,1.5643,1.5643
EURCAD,20040930,032900,1.5643,1.5643,1.5642,1.5642
EURCAD,20040930,033000,1.5642,1.5642,1.5642,1.5642
EURCAD,20040930,033100,1.5641,1.5641,1.5640,1.5640
EURCAD,20040930,033200,1.5639,1.5640,1.5639,1.5639
EURCAD,20040930,033300,1.5639,1.5639,1.5639,1.5639
EURCAD,20040930,033400,1.5639,1.5639,1.5639,1.5639
EURCAD,20040930,033500,1.5640,1.5640,1.5639,1.5640
EURCAD,20040930,033600,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,033700,1.5642,1.5642,1.5640,1.5640
EURCAD,20040930,033800,1.5639,1.5639,1.5638,1.5638
EURCAD,20040930,033900,1.5637,1.5638,1.5637,1.5638
EURCAD,20040930,034000,1.5638,1.5638,1.5638,1.5638
EURCAD,20040930,034100,1.5638,1.5638,1.5637,1.5638
EURCAD,20040930,034200,1.5639,1.5639,1.5639,1.5639
EURCAD,20040930,034300,1.5639,1.5639,1.5638,1.5638
EURCAD,20040930,034400,1.5639,1.5639,1.5638,1.5639
EURCAD,20040930,034500,1.5640,1.5642,1.5640,1.5642
EURCAD,20040930,034600,1.5642,1.5642,1.5642,1.5642
EURCAD,20040930,034700,1.5642,1.5642,1.5641,1.5641
EURCAD,20040930,034800,1.5640,1.5640,1.5638,1.5638
EURCAD,20040930,034900,1.5637,1.5638,1.5637,1.5638
EURCAD,20040930,035000,1.5638,1.5638,1.5637,1.5637
EURCAD,20040930,035100,1.5638,1.5638,1.5637,1.5637
EURCAD,20040930,035200,1.5638,1.5639,1.5638,1.5639
EURCAD,20040930,035300,1.5640,1.5640,1.5639,1.5640
EURCAD,20040930,035400,1.5641,1.5643,1.5641,1.5642
EURCAD,20040930,035500,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,035600,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,035700,1.5642,1.5642,1.5641,1.5641
EURCAD,20040930,035800,1.5640,1.5641,1.5640,1.5641
EURCAD,20040930,035900,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,040000,1.5641,1.5643,1.5641,1.5643
EURCAD,20040930,040100,1.5644,1.5645,1.5644,1.5645
EURCAD,20040930,040200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040930,040300,1.5645,1.5646,1.5645,1.5646
EURCAD,20040930,040400,1.5645,1.5646,1.5645,1.5645
EURCAD,20040930,040500,1.5644,1.5646,1.5643,1.5646
EURCAD,20040930,040600,1.5645,1.5646,1.5644,1.5644
EURCAD,20040930,040700,1.5645,1.5646,1.5645,1.5646
EURCAD,20040930,040800,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,040900,1.5647,1.5648,1.5646,1.5646
EURCAD,20040930,041000,1.5645,1.5645,1.5642,1.5644
EURCAD,20040930,041100,1.5643,1.5643,1.5642,1.5642
EURCAD,20040930,041200,1.5642,1.5642,1.5642,1.5642
EURCAD,20040930,041300,1.5641,1.5641,1.5641,1.5641
EURCAD,20040930,041400,1.5641,1.5641,1.5640,1.5640
EURCAD,20040930,041500,1.5639,1.5639,1.5639,1.5639
EURCAD,20040930,041600,1.5638,1.5640,1.5638,1.5640
EURCAD,20040930,041700,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,041800,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,041900,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,042000,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,042100,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,042200,1.5641,1.5641,1.5640,1.5640
EURCAD,20040930,042300,1.5640,1.5640,1.5640,1.5640
EURCAD,20040930,042400,1.5641,1.5642,1.5641,1.5642
EURCAD,20040930,042500,1.5642,1.5642,1.5642,1.5642
EURCAD,20040930,042600,1.5641,1.5641,1.5640,1.5641
EURCAD,20040930,042700,1.5641,1.5641,1.5641,1.5641
EURCAD,20040930,042800,1.5641,1.5641,1.5641,1.5641
EURCAD,20040930,042900,1.5641,1.5641,1.5640,1.5640
EURCAD,20040930,043000,1.5641,1.5643,1.5641,1.5643
EURCAD,20040930,043100,1.5644,1.5644,1.5644,1.5644
EURCAD,20040930,043200,1.5644,1.5645,1.5644,1.5645
EURCAD,20040930,043300,1.5645,1.5645,1.5645,1.5645
EURCAD,20040930,043400,1.5645,1.5645,1.5645,1.5645
EURCAD,20040930,043500,1.5646,1.5647,1.5646,1.5647
EURCAD,20040930,043600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,043700,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,043800,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,043900,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,044000,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,044100,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,044200,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,044300,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,044400,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,044500,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,044600,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,044700,1.5648,1.5648,1.5647,1.5647
EURCAD,20040930,044800,1.5648,1.5649,1.5648,1.5649
EURCAD,20040930,044900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,045000,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,045100,1.5648,1.5650,1.5648,1.5650
EURCAD,20040930,045200,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,045300,1.5651,1.5651,1.5650,1.5650
EURCAD,20040930,045400,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,045500,1.5651,1.5656,1.5651,1.5656
EURCAD,20040930,045600,1.5657,1.5658,1.5657,1.5657
EURCAD,20040930,045700,1.5656,1.5656,1.5655,1.5655
EURCAD,20040930,045800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,045900,1.5656,1.5657,1.5655,1.5655
EURCAD,20040930,050000,1.5654,1.5654,1.5653,1.5653
EURCAD,20040930,050100,1.5652,1.5653,1.5651,1.5651
EURCAD,20040930,050200,1.5650,1.5650,1.5648,1.5648
EURCAD,20040930,050300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,050400,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,050500,1.5646,1.5646,1.5642,1.5643
EURCAD,20040930,050600,1.5642,1.5644,1.5642,1.5644
EURCAD,20040930,050700,1.5645,1.5645,1.5644,1.5644
EURCAD,20040930,050800,1.5644,1.5646,1.5644,1.5646
EURCAD,20040930,050900,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,051000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,051100,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,051200,1.5647,1.5647,1.5646,1.5647
EURCAD,20040930,051300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,051400,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,051500,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,051600,1.5648,1.5649,1.5648,1.5649
EURCAD,20040930,051700,1.5649,1.5650,1.5649,1.5650
EURCAD,20040930,051800,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,051900,1.5651,1.5651,1.5650,1.5650
EURCAD,20040930,052000,1.5650,1.5650,1.5649,1.5649
EURCAD,20040930,052100,1.5648,1.5648,1.5647,1.5647
EURCAD,20040930,052200,1.5647,1.5648,1.5647,1.5648
EURCAD,20040930,052300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,052400,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,052500,1.5649,1.5649,1.5647,1.5647
EURCAD,20040930,052600,1.5647,1.5647,1.5646,1.5646
EURCAD,20040930,052700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,052800,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,052900,1.5647,1.5647,1.5646,1.5647
EURCAD,20040930,053000,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,053100,1.5647,1.5647,1.5647,1.5647
EURCAD,20040930,053200,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,053300,1.5646,1.5646,1.5646,1.5646
EURCAD,20040930,053400,1.5646,1.5647,1.5646,1.5647
EURCAD,20040930,053500,1.5648,1.5648,1.5647,1.5648
EURCAD,20040930,053600,1.5648,1.5650,1.5648,1.5650
EURCAD,20040930,053700,1.5651,1.5651,1.5650,1.5650
EURCAD,20040930,053800,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,053900,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,054000,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,054100,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,054200,1.5648,1.5648,1.5648,1.5648
EURCAD,20040930,054300,1.5647,1.5649,1.5646,1.5649
EURCAD,20040930,054400,1.5650,1.5651,1.5650,1.5651
EURCAD,20040930,054500,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,054600,1.5650,1.5651,1.5650,1.5651
EURCAD,20040930,054700,1.5651,1.5651,1.5650,1.5650
EURCAD,20040930,054800,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,054900,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,055000,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,055100,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,055200,1.5650,1.5651,1.5650,1.5651
EURCAD,20040930,055300,1.5650,1.5650,1.5649,1.5650
EURCAD,20040930,055400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,055500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,055600,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,055700,1.5649,1.5649,1.5648,1.5648
EURCAD,20040930,055800,1.5647,1.5647,1.5646,1.5647
EURCAD,20040930,055900,1.5648,1.5649,1.5648,1.5649
EURCAD,20040930,060000,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,060100,1.5650,1.5650,1.5649,1.5650
EURCAD,20040930,060200,1.5649,1.5650,1.5649,1.5650
EURCAD,20040930,060300,1.5650,1.5650,1.5650,1.5650
EURCAD,20040930,060400,1.5650,1.5651,1.5650,1.5651
EURCAD,20040930,060500,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,060600,1.5652,1.5654,1.5652,1.5654
EURCAD,20040930,060700,1.5654,1.5655,1.5654,1.5655
EURCAD,20040930,060800,1.5655,1.5655,1.5654,1.5654
EURCAD,20040930,060900,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,061000,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,061100,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,061200,1.5653,1.5653,1.5651,1.5651
EURCAD,20040930,061300,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,061400,1.5652,1.5653,1.5652,1.5652
EURCAD,20040930,061500,1.5651,1.5652,1.5651,1.5652
EURCAD,20040930,061600,1.5652,1.5652,1.5652,1.5652
EURCAD,20040930,061700,1.5652,1.5652,1.5652,1.5652
EURCAD,20040930,061800,1.5651,1.5651,1.5650,1.5650
EURCAD,20040930,061900,1.5649,1.5650,1.5649,1.5650
EURCAD,20040930,062000,1.5650,1.5651,1.5650,1.5651
EURCAD,20040930,062100,1.5651,1.5651,1.5651,1.5651
EURCAD,20040930,062200,1.5652,1.5653,1.5652,1.5653
EURCAD,20040930,062300,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,062400,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,062500,1.5654,1.5655,1.5654,1.5655
EURCAD,20040930,062600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040930,062700,1.5655,1.5655,1.5655,1.5655
EURCAD,20040930,062800,1.5654,1.5655,1.5654,1.5655
EURCAD,20040930,062900,1.5656,1.5656,1.5654,1.5654
EURCAD,20040930,063000,1.5653,1.5656,1.5653,1.5656
EURCAD,20040930,063100,1.5655,1.5657,1.5655,1.5657
EURCAD,20040930,063200,1.5656,1.5657,1.5656,1.5656
EURCAD,20040930,063300,1.5655,1.5656,1.5655,1.5656
EURCAD,20040930,063400,1.5657,1.5657,1.5657,1.5657
EURCAD,20040930,063500,1.5657,1.5657,1.5657,1.5657
EURCAD,20040930,063600,1.5657,1.5657,1.5656,1.5656
EURCAD,20040930,063700,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,063800,1.5657,1.5658,1.5657,1.5658
EURCAD,20040930,063900,1.5659,1.5663,1.5659,1.5663
EURCAD,20040930,064000,1.5664,1.5665,1.5663,1.5665
EURCAD,20040930,064100,1.5664,1.5664,1.5663,1.5663
EURCAD,20040930,064200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040930,064300,1.5664,1.5664,1.5663,1.5663
EURCAD,20040930,064400,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,064500,1.5663,1.5663,1.5661,1.5661
EURCAD,20040930,064600,1.5660,1.5660,1.5659,1.5659
EURCAD,20040930,064700,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,064800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,064900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,065000,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,065100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,065200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,065300,1.5660,1.5661,1.5660,1.5661
EURCAD,20040930,065400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,065500,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,065600,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,065700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040930,065800,1.5659,1.5659,1.5659,1.5659
EURCAD,20040930,065900,1.5658,1.5659,1.5657,1.5657
EURCAD,20040930,070000,1.5657,1.5657,1.5657,1.5657
EURCAD,20040930,070100,1.5658,1.5659,1.5658,1.5659
EURCAD,20040930,070200,1.5660,1.5661,1.5659,1.5659
EURCAD,20040930,070300,1.5658,1.5659,1.5658,1.5659
EURCAD,20040930,070400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040930,070500,1.5658,1.5658,1.5658,1.5658
EURCAD,20040930,070600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040930,070700,1.5658,1.5659,1.5658,1.5659
EURCAD,20040930,070800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,070900,1.5659,1.5660,1.5659,1.5660
EURCAD,20040930,071000,1.5659,1.5660,1.5659,1.5660
EURCAD,20040930,071100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,071200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,071300,1.5660,1.5661,1.5660,1.5661
EURCAD,20040930,071400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,071500,1.5660,1.5660,1.5658,1.5658
EURCAD,20040930,071600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040930,071700,1.5659,1.5659,1.5657,1.5657
EURCAD,20040930,071800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040930,071900,1.5658,1.5659,1.5657,1.5657
EURCAD,20040930,072000,1.5658,1.5658,1.5656,1.5657
EURCAD,20040930,072100,1.5658,1.5660,1.5657,1.5660
EURCAD,20040930,072200,1.5660,1.5660,1.5659,1.5659
EURCAD,20040930,072300,1.5658,1.5658,1.5656,1.5656
EURCAD,20040930,072400,1.5655,1.5655,1.5655,1.5655
EURCAD,20040930,072500,1.5655,1.5655,1.5653,1.5655
EURCAD,20040930,072600,1.5655,1.5655,1.5655,1.5655
EURCAD,20040930,072700,1.5655,1.5656,1.5655,1.5656
EURCAD,20040930,072800,1.5655,1.5656,1.5655,1.5656
EURCAD,20040930,072900,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,073000,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,073100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,073200,1.5656,1.5656,1.5656,1.5656
EURCAD,20040930,073300,1.5657,1.5659,1.5657,1.5659
EURCAD,20040930,073400,1.5660,1.5661,1.5660,1.5660
EURCAD,20040930,073500,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,073600,1.5662,1.5663,1.5661,1.5662
EURCAD,20040930,073700,1.5663,1.5663,1.5662,1.5662
EURCAD,20040930,073800,1.5663,1.5663,1.5662,1.5662
EURCAD,20040930,073900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,074000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,074100,1.5663,1.5665,1.5663,1.5665
EURCAD,20040930,074200,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,074300,1.5667,1.5669,1.5667,1.5669
EURCAD,20040930,074400,1.5670,1.5670,1.5669,1.5669
EURCAD,20040930,074500,1.5670,1.5670,1.5669,1.5669
EURCAD,20040930,074600,1.5670,1.5671,1.5670,1.5671
EURCAD,20040930,074700,1.5670,1.5671,1.5670,1.5671
EURCAD,20040930,074800,1.5672,1.5672,1.5671,1.5672
EURCAD,20040930,074900,1.5672,1.5673,1.5672,1.5673
EURCAD,20040930,075000,1.5673,1.5673,1.5672,1.5673
EURCAD,20040930,075100,1.5672,1.5673,1.5672,1.5673
EURCAD,20040930,075200,1.5672,1.5673,1.5672,1.5673
EURCAD,20040930,075300,1.5672,1.5673,1.5672,1.5672
EURCAD,20040930,075400,1.5673,1.5673,1.5672,1.5672
EURCAD,20040930,075500,1.5671,1.5672,1.5671,1.5672
EURCAD,20040930,075600,1.5671,1.5671,1.5665,1.5665
EURCAD,20040930,075700,1.5664,1.5670,1.5664,1.5670
EURCAD,20040930,075800,1.5669,1.5669,1.5667,1.5667
EURCAD,20040930,075900,1.5667,1.5667,1.5667,1.5667
EURCAD,20040930,080000,1.5666,1.5668,1.5666,1.5667
EURCAD,20040930,080100,1.5666,1.5667,1.5665,1.5665
EURCAD,20040930,080200,1.5664,1.5664,1.5657,1.5659
EURCAD,20040930,080300,1.5660,1.5661,1.5660,1.5660
EURCAD,20040930,080400,1.5661,1.5662,1.5661,1.5661
EURCAD,20040930,080500,1.5660,1.5660,1.5657,1.5657
EURCAD,20040930,080600,1.5656,1.5657,1.5655,1.5655
EURCAD,20040930,080700,1.5654,1.5654,1.5651,1.5651
EURCAD,20040930,080800,1.5652,1.5654,1.5652,1.5654
EURCAD,20040930,080900,1.5653,1.5653,1.5650,1.5650
EURCAD,20040930,081000,1.5651,1.5655,1.5650,1.5655
EURCAD,20040930,081100,1.5656,1.5656,1.5651,1.5652
EURCAD,20040930,081200,1.5652,1.5652,1.5652,1.5652
EURCAD,20040930,081300,1.5651,1.5652,1.5651,1.5652
EURCAD,20040930,081400,1.5651,1.5651,1.5648,1.5649
EURCAD,20040930,081500,1.5650,1.5652,1.5649,1.5652
EURCAD,20040930,081600,1.5651,1.5653,1.5651,1.5653
EURCAD,20040930,081700,1.5652,1.5652,1.5651,1.5652
EURCAD,20040930,081800,1.5653,1.5653,1.5653,1.5653
EURCAD,20040930,081900,1.5654,1.5654,1.5652,1.5652
EURCAD,20040930,082000,1.5653,1.5653,1.5652,1.5652
EURCAD,20040930,082100,1.5653,1.5654,1.5651,1.5651
EURCAD,20040930,082200,1.5650,1.5650,1.5649,1.5649
EURCAD,20040930,082300,1.5650,1.5650,1.5648,1.5648
EURCAD,20040930,082400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,082500,1.5649,1.5649,1.5649,1.5649
EURCAD,20040930,082600,1.5650,1.5650,1.5649,1.5649
EURCAD,20040930,082700,1.5650,1.5655,1.5650,1.5654
EURCAD,20040930,082800,1.5653,1.5654,1.5652,1.5653
EURCAD,20040930,082900,1.5652,1.5652,1.5651,1.5652
EURCAD,20040930,083000,1.5653,1.5654,1.5652,1.5652
EURCAD,20040930,083100,1.5651,1.5651,1.5649,1.5649
EURCAD,20040930,083200,1.5648,1.5650,1.5647,1.5647
EURCAD,20040930,083300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,083400,1.5644,1.5646,1.5644,1.5645
EURCAD,20040930,083500,1.5645,1.5645,1.5644,1.5644
EURCAD,20040930,083600,1.5645,1.5646,1.5645,1.5646
EURCAD,20040930,083700,1.5647,1.5649,1.5647,1.5647
EURCAD,20040930,083800,1.5646,1.5649,1.5646,1.5649
EURCAD,20040930,083900,1.5648,1.5648,1.5645,1.5645
EURCAD,20040930,084000,1.5644,1.5644,1.5642,1.5644
EURCAD,20040930,084100,1.5645,1.5646,1.5645,1.5645
EURCAD,20040930,084200,1.5644,1.5645,1.5644,1.5645
EURCAD,20040930,084300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,084400,1.5642,1.5645,1.5642,1.5645
EURCAD,20040930,084500,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,084600,1.5646,1.5647,1.5645,1.5647
EURCAD,20040930,084700,1.5646,1.5646,1.5645,1.5645
EURCAD,20040930,084800,1.5644,1.5646,1.5644,1.5646
EURCAD,20040930,084900,1.5647,1.5649,1.5647,1.5649
EURCAD,20040930,085000,1.5648,1.5649,1.5648,1.5648
EURCAD,20040930,085100,1.5649,1.5651,1.5649,1.5650
EURCAD,20040930,085200,1.5651,1.5653,1.5651,1.5653
EURCAD,20040930,085300,1.5654,1.5655,1.5654,1.5654
EURCAD,20040930,085400,1.5653,1.5656,1.5652,1.5654
EURCAD,20040930,085500,1.5653,1.5656,1.5653,1.5656
EURCAD,20040930,085600,1.5657,1.5661,1.5655,1.5660
EURCAD,20040930,085700,1.5659,1.5665,1.5659,1.5665
EURCAD,20040930,085800,1.5664,1.5666,1.5663,1.5666
EURCAD,20040930,085900,1.5665,1.5665,1.5663,1.5663
EURCAD,20040930,090000,1.5662,1.5662,1.5660,1.5660
EURCAD,20040930,090100,1.5659,1.5666,1.5659,1.5666
EURCAD,20040930,090200,1.5667,1.5672,1.5666,1.5671
EURCAD,20040930,090300,1.5670,1.5670,1.5667,1.5667
EURCAD,20040930,090400,1.5666,1.5666,1.5658,1.5660
EURCAD,20040930,090500,1.5659,1.5659,1.5655,1.5656
EURCAD,20040930,090600,1.5657,1.5659,1.5657,1.5658
EURCAD,20040930,090700,1.5659,1.5660,1.5659,1.5659
EURCAD,20040930,090800,1.5658,1.5660,1.5658,1.5660
EURCAD,20040930,090900,1.5661,1.5662,1.5660,1.5660
EURCAD,20040930,091000,1.5659,1.5661,1.5659,1.5661
EURCAD,20040930,091100,1.5660,1.5662,1.5660,1.5662
EURCAD,20040930,091200,1.5663,1.5663,1.5661,1.5661
EURCAD,20040930,091300,1.5660,1.5661,1.5660,1.5661
EURCAD,20040930,091400,1.5660,1.5660,1.5659,1.5660
EURCAD,20040930,091500,1.5659,1.5661,1.5659,1.5661
EURCAD,20040930,091600,1.5660,1.5660,1.5658,1.5658
EURCAD,20040930,091700,1.5658,1.5658,1.5658,1.5658
EURCAD,20040930,091800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040930,091900,1.5659,1.5662,1.5658,1.5662
EURCAD,20040930,092000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,092100,1.5661,1.5662,1.5660,1.5662
EURCAD,20040930,092200,1.5663,1.5665,1.5663,1.5665
EURCAD,20040930,092300,1.5664,1.5665,1.5664,1.5664
EURCAD,20040930,092400,1.5663,1.5663,1.5661,1.5661
EURCAD,20040930,092500,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,092600,1.5662,1.5663,1.5661,1.5661
EURCAD,20040930,092700,1.5662,1.5662,1.5661,1.5662
EURCAD,20040930,092800,1.5663,1.5663,1.5661,1.5661
EURCAD,20040930,092900,1.5660,1.5662,1.5660,1.5661
EURCAD,20040930,093000,1.5660,1.5662,1.5660,1.5661
EURCAD,20040930,093100,1.5662,1.5662,1.5661,1.5661
EURCAD,20040930,093200,1.5660,1.5660,1.5659,1.5660
EURCAD,20040930,093300,1.5661,1.5661,1.5660,1.5661
EURCAD,20040930,093400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,093500,1.5662,1.5662,1.5660,1.5662
EURCAD,20040930,093600,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,093700,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,093800,1.5661,1.5663,1.5661,1.5663
EURCAD,20040930,093900,1.5662,1.5662,1.5658,1.5658
EURCAD,20040930,094000,1.5659,1.5661,1.5658,1.5661
EURCAD,20040930,094100,1.5662,1.5666,1.5662,1.5666
EURCAD,20040930,094200,1.5667,1.5670,1.5667,1.5670
EURCAD,20040930,094300,1.5671,1.5672,1.5671,1.5671
EURCAD,20040930,094400,1.5670,1.5671,1.5670,1.5670
EURCAD,20040930,094500,1.5669,1.5669,1.5666,1.5666
EURCAD,20040930,094600,1.5665,1.5667,1.5665,1.5667
EURCAD,20040930,094700,1.5666,1.5672,1.5666,1.5672
EURCAD,20040930,094800,1.5673,1.5673,1.5671,1.5672
EURCAD,20040930,094900,1.5671,1.5671,1.5670,1.5671
EURCAD,20040930,095000,1.5670,1.5672,1.5670,1.5671
EURCAD,20040930,095100,1.5672,1.5672,1.5665,1.5665
EURCAD,20040930,095200,1.5664,1.5666,1.5664,1.5666
EURCAD,20040930,095300,1.5665,1.5667,1.5665,1.5666
EURCAD,20040930,095400,1.5665,1.5666,1.5664,1.5665
EURCAD,20040930,095500,1.5666,1.5667,1.5664,1.5665
EURCAD,20040930,095600,1.5664,1.5667,1.5664,1.5667
EURCAD,20040930,095700,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,095800,1.5667,1.5667,1.5661,1.5662
EURCAD,20040930,095900,1.5661,1.5663,1.5661,1.5662
EURCAD,20040930,100000,1.5663,1.5664,1.5662,1.5664
EURCAD,20040930,100100,1.5663,1.5663,1.5656,1.5658
EURCAD,20040930,100200,1.5656,1.5656,1.5653,1.5653
EURCAD,20040930,100300,1.5652,1.5654,1.5652,1.5653
EURCAD,20040930,100400,1.5654,1.5657,1.5653,1.5657
EURCAD,20040930,100500,1.5656,1.5657,1.5654,1.5654
EURCAD,20040930,100600,1.5653,1.5655,1.5653,1.5654
EURCAD,20040930,100700,1.5653,1.5653,1.5652,1.5653
EURCAD,20040930,100800,1.5654,1.5654,1.5654,1.5654
EURCAD,20040930,100900,1.5655,1.5655,1.5655,1.5655
EURCAD,20040930,101000,1.5655,1.5659,1.5655,1.5659
EURCAD,20040930,101100,1.5659,1.5659,1.5659,1.5659
EURCAD,20040930,101200,1.5658,1.5658,1.5656,1.5656
EURCAD,20040930,101300,1.5657,1.5658,1.5657,1.5657
EURCAD,20040930,101400,1.5658,1.5658,1.5656,1.5656
EURCAD,20040930,101500,1.5657,1.5660,1.5657,1.5660
EURCAD,20040930,101600,1.5661,1.5664,1.5661,1.5663
EURCAD,20040930,101700,1.5662,1.5663,1.5661,1.5663
EURCAD,20040930,101800,1.5664,1.5666,1.5664,1.5666
EURCAD,20040930,101900,1.5667,1.5668,1.5666,1.5666
EURCAD,20040930,102000,1.5665,1.5666,1.5664,1.5665
EURCAD,20040930,102100,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,102200,1.5669,1.5673,1.5669,1.5673
EURCAD,20040930,102300,1.5674,1.5675,1.5671,1.5673
EURCAD,20040930,102400,1.5674,1.5675,1.5674,1.5674
EURCAD,20040930,102500,1.5675,1.5675,1.5674,1.5674
EURCAD,20040930,102600,1.5673,1.5675,1.5672,1.5675
EURCAD,20040930,102700,1.5676,1.5677,1.5676,1.5676
EURCAD,20040930,102800,1.5675,1.5676,1.5675,1.5676
EURCAD,20040930,102900,1.5677,1.5677,1.5677,1.5677
EURCAD,20040930,103000,1.5678,1.5678,1.5676,1.5676
EURCAD,20040930,103100,1.5675,1.5677,1.5675,1.5675
EURCAD,20040930,103200,1.5674,1.5675,1.5673,1.5674
EURCAD,20040930,103300,1.5674,1.5674,1.5674,1.5674
EURCAD,20040930,103400,1.5675,1.5678,1.5675,1.5675
EURCAD,20040930,103500,1.5674,1.5674,1.5668,1.5668
EURCAD,20040930,103600,1.5669,1.5675,1.5669,1.5674
EURCAD,20040930,103700,1.5673,1.5674,1.5673,1.5674
EURCAD,20040930,103800,1.5673,1.5673,1.5671,1.5672
EURCAD,20040930,103900,1.5673,1.5675,1.5671,1.5675
EURCAD,20040930,104000,1.5676,1.5676,1.5676,1.5676
EURCAD,20040930,104100,1.5674,1.5674,1.5671,1.5671
EURCAD,20040930,104200,1.5670,1.5670,1.5669,1.5669
EURCAD,20040930,104300,1.5670,1.5670,1.5669,1.5670
EURCAD,20040930,104400,1.5671,1.5671,1.5664,1.5664
EURCAD,20040930,104500,1.5663,1.5663,1.5656,1.5657
EURCAD,20040930,104600,1.5656,1.5657,1.5654,1.5654
EURCAD,20040930,104700,1.5653,1.5654,1.5653,1.5654
EURCAD,20040930,104800,1.5655,1.5661,1.5655,1.5660
EURCAD,20040930,104900,1.5663,1.5663,1.5661,1.5661
EURCAD,20040930,105000,1.5660,1.5663,1.5660,1.5663
EURCAD,20040930,105100,1.5664,1.5665,1.5663,1.5664
EURCAD,20040930,105200,1.5663,1.5663,1.5661,1.5662
EURCAD,20040930,105300,1.5661,1.5662,1.5660,1.5661
EURCAD,20040930,105400,1.5662,1.5662,1.5661,1.5662
EURCAD,20040930,105500,1.5663,1.5664,1.5663,1.5664
EURCAD,20040930,105600,1.5665,1.5665,1.5663,1.5663
EURCAD,20040930,105700,1.5662,1.5663,1.5659,1.5660
EURCAD,20040930,105800,1.5659,1.5662,1.5657,1.5657
EURCAD,20040930,105900,1.5656,1.5659,1.5655,1.5659
EURCAD,20040930,110000,1.5660,1.5662,1.5660,1.5662
EURCAD,20040930,110100,1.5663,1.5664,1.5663,1.5663
EURCAD,20040930,110200,1.5662,1.5665,1.5662,1.5663
EURCAD,20040930,110300,1.5662,1.5664,1.5662,1.5664
EURCAD,20040930,110400,1.5664,1.5665,1.5663,1.5663
EURCAD,20040930,110500,1.5664,1.5665,1.5663,1.5665
EURCAD,20040930,110600,1.5664,1.5665,1.5664,1.5664
EURCAD,20040930,110700,1.5663,1.5665,1.5663,1.5665
EURCAD,20040930,110800,1.5666,1.5666,1.5665,1.5665
EURCAD,20040930,110900,1.5665,1.5666,1.5665,1.5666
EURCAD,20040930,111000,1.5665,1.5665,1.5665,1.5665
EURCAD,20040930,111100,1.5664,1.5665,1.5663,1.5663
EURCAD,20040930,111200,1.5662,1.5663,1.5661,1.5663
EURCAD,20040930,111300,1.5664,1.5665,1.5663,1.5663
EURCAD,20040930,111400,1.5664,1.5667,1.5664,1.5667
EURCAD,20040930,111500,1.5668,1.5668,1.5666,1.5667
EURCAD,20040930,111600,1.5668,1.5668,1.5667,1.5668
EURCAD,20040930,111700,1.5669,1.5670,1.5669,1.5670
EURCAD,20040930,111800,1.5669,1.5669,1.5668,1.5668
EURCAD,20040930,111900,1.5669,1.5669,1.5666,1.5666
EURCAD,20040930,112000,1.5667,1.5667,1.5666,1.5666
EURCAD,20040930,112100,1.5665,1.5665,1.5662,1.5663
EURCAD,20040930,112200,1.5662,1.5666,1.5662,1.5666
EURCAD,20040930,112300,1.5667,1.5669,1.5667,1.5669
EURCAD,20040930,112400,1.5668,1.5668,1.5665,1.5665
EURCAD,20040930,112500,1.5664,1.5664,1.5662,1.5662
EURCAD,20040930,112600,1.5663,1.5664,1.5662,1.5664
EURCAD,20040930,112700,1.5663,1.5666,1.5663,1.5666
EURCAD,20040930,112800,1.5667,1.5669,1.5667,1.5669
EURCAD,20040930,112900,1.5668,1.5669,1.5668,1.5669
EURCAD,20040930,113000,1.5668,1.5668,1.5667,1.5667
EURCAD,20040930,113100,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,113200,1.5667,1.5669,1.5667,1.5669
EURCAD,20040930,113300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040930,113400,1.5667,1.5667,1.5666,1.5666
EURCAD,20040930,113500,1.5665,1.5665,1.5665,1.5665
EURCAD,20040930,113600,1.5664,1.5667,1.5664,1.5667
EURCAD,20040930,113700,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,113800,1.5670,1.5673,1.5670,1.5672
EURCAD,20040930,113900,1.5673,1.5673,1.5669,1.5669
EURCAD,20040930,114000,1.5668,1.5670,1.5668,1.5670
EURCAD,20040930,114100,1.5669,1.5671,1.5669,1.5671
EURCAD,20040930,114200,1.5672,1.5673,1.5671,1.5672
EURCAD,20040930,114300,1.5673,1.5673,1.5671,1.5672
EURCAD,20040930,114400,1.5673,1.5675,1.5673,1.5674
EURCAD,20040930,114500,1.5673,1.5673,1.5669,1.5669
EURCAD,20040930,114600,1.5670,1.5670,1.5669,1.5669
EURCAD,20040930,114700,1.5670,1.5673,1.5670,1.5673
EURCAD,20040930,114800,1.5674,1.5677,1.5674,1.5674
EURCAD,20040930,114900,1.5672,1.5672,1.5666,1.5666
EURCAD,20040930,115000,1.5667,1.5671,1.5667,1.5671
EURCAD,20040930,115100,1.5670,1.5670,1.5668,1.5668
EURCAD,20040930,115200,1.5669,1.5670,1.5669,1.5669
EURCAD,20040930,115300,1.5670,1.5671,1.5670,1.5671
EURCAD,20040930,115400,1.5672,1.5672,1.5670,1.5671
EURCAD,20040930,115500,1.5671,1.5671,1.5670,1.5670
EURCAD,20040930,115600,1.5669,1.5675,1.5669,1.5675
EURCAD,20040930,115700,1.5674,1.5676,1.5673,1.5675
EURCAD,20040930,115800,1.5676,1.5678,1.5676,1.5678
EURCAD,20040930,115900,1.5677,1.5681,1.5677,1.5681
EURCAD,20040930,120000,1.5682,1.5682,1.5682,1.5682
EURCAD,20040930,120100,1.5681,1.5681,1.5677,1.5679
EURCAD,20040930,120200,1.5678,1.5682,1.5678,1.5680
EURCAD,20040930,120300,1.5681,1.5682,1.5681,1.5682
EURCAD,20040930,120400,1.5683,1.5683,1.5681,1.5683
EURCAD,20040930,120500,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,120600,1.5682,1.5682,1.5681,1.5681
EURCAD,20040930,120700,1.5681,1.5682,1.5681,1.5682
EURCAD,20040930,120800,1.5681,1.5682,1.5679,1.5682
EURCAD,20040930,120900,1.5683,1.5687,1.5683,1.5685
EURCAD,20040930,121000,1.5686,1.5687,1.5685,1.5685
EURCAD,20040930,121100,1.5684,1.5684,1.5683,1.5684
EURCAD,20040930,121200,1.5685,1.5685,1.5684,1.5685
EURCAD,20040930,121300,1.5686,1.5686,1.5685,1.5686
EURCAD,20040930,121400,1.5685,1.5686,1.5685,1.5686
EURCAD,20040930,121500,1.5685,1.5686,1.5684,1.5684
EURCAD,20040930,121600,1.5683,1.5686,1.5682,1.5686
EURCAD,20040930,121700,1.5683,1.5687,1.5683,1.5686
EURCAD,20040930,121800,1.5687,1.5688,1.5685,1.5685
EURCAD,20040930,121900,1.5684,1.5684,1.5683,1.5684
EURCAD,20040930,122000,1.5683,1.5685,1.5683,1.5683
EURCAD,20040930,122100,1.5682,1.5682,1.5681,1.5681
EURCAD,20040930,122200,1.5682,1.5684,1.5682,1.5684
EURCAD,20040930,122300,1.5683,1.5684,1.5682,1.5684
EURCAD,20040930,122400,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,122500,1.5684,1.5684,1.5681,1.5682
EURCAD,20040930,122600,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,122700,1.5683,1.5684,1.5682,1.5684
EURCAD,20040930,122800,1.5683,1.5684,1.5683,1.5684
EURCAD,20040930,122900,1.5683,1.5684,1.5683,1.5684
EURCAD,20040930,123000,1.5685,1.5685,1.5684,1.5684
EURCAD,20040930,123100,1.5685,1.5685,1.5684,1.5685
EURCAD,20040930,123200,1.5686,1.5687,1.5685,1.5687
EURCAD,20040930,123300,1.5686,1.5688,1.5686,1.5688
EURCAD,20040930,123400,1.5687,1.5687,1.5686,1.5686
EURCAD,20040930,123500,1.5685,1.5687,1.5685,1.5687
EURCAD,20040930,123600,1.5686,1.5688,1.5686,1.5688
EURCAD,20040930,123700,1.5687,1.5688,1.5687,1.5688
EURCAD,20040930,123800,1.5687,1.5690,1.5686,1.5690
EURCAD,20040930,123900,1.5690,1.5690,1.5690,1.5690
EURCAD,20040930,124000,1.5691,1.5691,1.5690,1.5690
EURCAD,20040930,124100,1.5689,1.5689,1.5686,1.5686
EURCAD,20040930,124200,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,124300,1.5685,1.5685,1.5683,1.5683
EURCAD,20040930,124400,1.5684,1.5684,1.5683,1.5684
EURCAD,20040930,124500,1.5683,1.5684,1.5682,1.5684
EURCAD,20040930,124600,1.5685,1.5685,1.5683,1.5683
EURCAD,20040930,124700,1.5683,1.5685,1.5683,1.5685
EURCAD,20040930,124800,1.5686,1.5687,1.5686,1.5686
EURCAD,20040930,124900,1.5685,1.5685,1.5684,1.5685
EURCAD,20040930,125000,1.5685,1.5685,1.5684,1.5684
EURCAD,20040930,125100,1.5684,1.5684,1.5684,1.5684
EURCAD,20040930,125200,1.5683,1.5686,1.5682,1.5685
EURCAD,20040930,125300,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,125400,1.5682,1.5682,1.5680,1.5682
EURCAD,20040930,125500,1.5683,1.5685,1.5683,1.5685
EURCAD,20040930,125600,1.5688,1.5696,1.5688,1.5695
EURCAD,20040930,125700,1.5696,1.5698,1.5695,1.5698
EURCAD,20040930,125800,1.5699,1.5700,1.5699,1.5700
EURCAD,20040930,125900,1.5699,1.5699,1.5698,1.5699
EURCAD,20040930,130000,1.5698,1.5703,1.5698,1.5702
EURCAD,20040930,130100,1.5701,1.5704,1.5701,1.5702
EURCAD,20040930,130200,1.5703,1.5707,1.5703,1.5707
EURCAD,20040930,130300,1.5705,1.5713,1.5705,1.5710
EURCAD,20040930,130400,1.5709,1.5710,1.5699,1.5701
EURCAD,20040930,130500,1.5702,1.5709,1.5702,1.5705
EURCAD,20040930,130600,1.5702,1.5705,1.5701,1.5701
EURCAD,20040930,130700,1.5700,1.5701,1.5698,1.5700
EURCAD,20040930,130800,1.5701,1.5702,1.5700,1.5702
EURCAD,20040930,130900,1.5701,1.5705,1.5701,1.5705
EURCAD,20040930,131000,1.5704,1.5705,1.5703,1.5705
EURCAD,20040930,131100,1.5706,1.5710,1.5706,1.5710
EURCAD,20040930,131200,1.5709,1.5710,1.5707,1.5709
EURCAD,20040930,131300,1.5708,1.5708,1.5705,1.5706
EURCAD,20040930,131400,1.5705,1.5705,1.5702,1.5702
EURCAD,20040930,131500,1.5701,1.5701,1.5696,1.5696
EURCAD,20040930,131600,1.5697,1.5697,1.5693,1.5694
EURCAD,20040930,131700,1.5695,1.5695,1.5689,1.5691
EURCAD,20040930,131800,1.5692,1.5697,1.5692,1.5695
EURCAD,20040930,131900,1.5696,1.5698,1.5696,1.5698
EURCAD,20040930,132000,1.5699,1.5700,1.5697,1.5699
EURCAD,20040930,132100,1.5698,1.5698,1.5692,1.5692
EURCAD,20040930,132200,1.5693,1.5699,1.5693,1.5697
EURCAD,20040930,132300,1.5696,1.5696,1.5693,1.5694
EURCAD,20040930,132400,1.5695,1.5699,1.5695,1.5699
EURCAD,20040930,132500,1.5700,1.5707,1.5700,1.5706
EURCAD,20040930,132600,1.5705,1.5706,1.5704,1.5704
EURCAD,20040930,132700,1.5705,1.5705,1.5702,1.5702
EURCAD,20040930,132800,1.5703,1.5704,1.5703,1.5703
EURCAD,20040930,132900,1.5702,1.5703,1.5702,1.5703
EURCAD,20040930,133000,1.5704,1.5705,1.5703,1.5703
EURCAD,20040930,133100,1.5704,1.5706,1.5704,1.5706
EURCAD,20040930,133200,1.5707,1.5731,1.5707,1.5731
EURCAD,20040930,133300,1.5733,1.5747,1.5733,1.5739
EURCAD,20040930,133400,1.5738,1.5746,1.5738,1.5740
EURCAD,20040930,133500,1.5738,1.5739,1.5731,1.5732
EURCAD,20040930,133600,1.5733,1.5734,1.5729,1.5733
EURCAD,20040930,133700,1.5736,1.5738,1.5735,1.5735
EURCAD,20040930,133800,1.5733,1.5735,1.5733,1.5735
EURCAD,20040930,133900,1.5736,1.5743,1.5736,1.5743
EURCAD,20040930,134000,1.5744,1.5750,1.5744,1.5750
EURCAD,20040930,134100,1.5749,1.5755,1.5746,1.5755
EURCAD,20040930,134200,1.5758,1.5758,1.5755,1.5755
EURCAD,20040930,134300,1.5753,1.5755,1.5752,1.5755
EURCAD,20040930,134400,1.5757,1.5766,1.5757,1.5765
EURCAD,20040930,134500,1.5766,1.5766,1.5762,1.5763
EURCAD,20040930,134600,1.5762,1.5766,1.5762,1.5766
EURCAD,20040930,134700,1.5765,1.5769,1.5765,1.5769
EURCAD,20040930,134800,1.5770,1.5773,1.5760,1.5760
EURCAD,20040930,134900,1.5755,1.5766,1.5751,1.5757
EURCAD,20040930,135000,1.5758,1.5761,1.5757,1.5757
EURCAD,20040930,135100,1.5763,1.5764,1.5760,1.5760
EURCAD,20040930,135200,1.5759,1.5770,1.5758,1.5770
EURCAD,20040930,135300,1.5772,1.5773,1.5768,1.5771
EURCAD,20040930,135400,1.5770,1.5772,1.5769,1.5770
EURCAD,20040930,135500,1.5769,1.5771,1.5768,1.5769
EURCAD,20040930,135600,1.5770,1.5771,1.5769,1.5771
EURCAD,20040930,135700,1.5772,1.5780,1.5772,1.5776
EURCAD,20040930,135800,1.5777,1.5788,1.5777,1.5788
EURCAD,20040930,135900,1.5789,1.5790,1.5782,1.5782
EURCAD,20040930,140000,1.5783,1.5783,1.5781,1.5782
EURCAD,20040930,140100,1.5780,1.5780,1.5773,1.5773
EURCAD,20040930,140200,1.5774,1.5775,1.5774,1.5774
EURCAD,20040930,140300,1.5773,1.5773,1.5762,1.5762
EURCAD,20040930,140400,1.5761,1.5763,1.5759,1.5760
EURCAD,20040930,140500,1.5759,1.5762,1.5758,1.5760
EURCAD,20040930,140600,1.5759,1.5759,1.5736,1.5739
EURCAD,20040930,140700,1.5738,1.5738,1.5731,1.5733
EURCAD,20040930,140800,1.5732,1.5734,1.5724,1.5725
EURCAD,20040930,140900,1.5726,1.5733,1.5726,1.5732
EURCAD,20040930,141000,1.5733,1.5736,1.5732,1.5734
EURCAD,20040930,141100,1.5733,1.5734,1.5731,1.5732
EURCAD,20040930,141200,1.5731,1.5735,1.5731,1.5734
EURCAD,20040930,141300,1.5735,1.5740,1.5735,1.5740
EURCAD,20040930,141400,1.5739,1.5739,1.5732,1.5733
EURCAD,20040930,141500,1.5734,1.5735,1.5734,1.5735
EURCAD,20040930,141600,1.5734,1.5737,1.5732,1.5737
EURCAD,20040930,141700,1.5736,1.5737,1.5735,1.5736
EURCAD,20040930,141800,1.5735,1.5737,1.5730,1.5730
EURCAD,20040930,141900,1.5729,1.5729,1.5725,1.5727
EURCAD,20040930,142000,1.5726,1.5729,1.5726,1.5727
EURCAD,20040930,142100,1.5726,1.5730,1.5725,1.5730
EURCAD,20040930,142200,1.5731,1.5733,1.5730,1.5733
EURCAD,20040930,142300,1.5734,1.5735,1.5732,1.5733
EURCAD,20040930,142400,1.5732,1.5734,1.5730,1.5734
EURCAD,20040930,142500,1.5736,1.5736,1.5734,1.5735
EURCAD,20040930,142600,1.5736,1.5737,1.5732,1.5733
EURCAD,20040930,142700,1.5732,1.5732,1.5730,1.5730
EURCAD,20040930,142800,1.5729,1.5729,1.5726,1.5727
EURCAD,20040930,142900,1.5728,1.5730,1.5728,1.5729
EURCAD,20040930,143000,1.5728,1.5731,1.5727,1.5731
EURCAD,20040930,143100,1.5732,1.5747,1.5732,1.5745
EURCAD,20040930,143200,1.5747,1.5754,1.5747,1.5753
EURCAD,20040930,143300,1.5754,1.5754,1.5750,1.5752
EURCAD,20040930,143400,1.5751,1.5752,1.5745,1.5747
EURCAD,20040930,143500,1.5748,1.5754,1.5747,1.5750
EURCAD,20040930,143600,1.5748,1.5748,1.5743,1.5743
EURCAD,20040930,143700,1.5744,1.5744,1.5742,1.5742
EURCAD,20040930,143800,1.5741,1.5741,1.5738,1.5738
EURCAD,20040930,143900,1.5739,1.5744,1.5737,1.5737
EURCAD,20040930,144000,1.5736,1.5738,1.5735,1.5738
EURCAD,20040930,144100,1.5737,1.5738,1.5730,1.5730
EURCAD,20040930,144200,1.5729,1.5729,1.5727,1.5727
EURCAD,20040930,144300,1.5728,1.5733,1.5728,1.5732
EURCAD,20040930,144400,1.5731,1.5740,1.5731,1.5740
EURCAD,20040930,144500,1.5741,1.5741,1.5735,1.5735
EURCAD,20040930,144600,1.5736,1.5736,1.5733,1.5733
EURCAD,20040930,144700,1.5734,1.5735,1.5733,1.5733
EURCAD,20040930,144800,1.5734,1.5739,1.5734,1.5739
EURCAD,20040930,144900,1.5740,1.5745,1.5740,1.5745
EURCAD,20040930,145000,1.5744,1.5744,1.5741,1.5742
EURCAD,20040930,145100,1.5741,1.5749,1.5741,1.5746
EURCAD,20040930,145200,1.5749,1.5755,1.5749,1.5751
EURCAD,20040930,145300,1.5750,1.5751,1.5743,1.5750
EURCAD,20040930,145400,1.5752,1.5753,1.5751,1.5752
EURCAD,20040930,145500,1.5753,1.5757,1.5753,1.5756
EURCAD,20040930,145600,1.5757,1.5757,1.5754,1.5754
EURCAD,20040930,145700,1.5753,1.5755,1.5751,1.5755
EURCAD,20040930,145800,1.5754,1.5755,1.5752,1.5755
EURCAD,20040930,145900,1.5756,1.5756,1.5754,1.5754
EURCAD,20040930,150000,1.5755,1.5757,1.5755,1.5756
EURCAD,20040930,150100,1.5755,1.5756,1.5754,1.5754
EURCAD,20040930,150200,1.5753,1.5754,1.5751,1.5752
EURCAD,20040930,150300,1.5753,1.5753,1.5750,1.5750
EURCAD,20040930,150400,1.5751,1.5752,1.5750,1.5750
EURCAD,20040930,150500,1.5749,1.5749,1.5746,1.5747
EURCAD,20040930,150600,1.5746,1.5749,1.5746,1.5749
EURCAD,20040930,150700,1.5748,1.5749,1.5748,1.5748
EURCAD,20040930,150800,1.5747,1.5748,1.5745,1.5745
EURCAD,20040930,150900,1.5746,1.5747,1.5744,1.5746
EURCAD,20040930,151000,1.5745,1.5747,1.5745,1.5747
EURCAD,20040930,151100,1.5746,1.5746,1.5743,1.5743
EURCAD,20040930,151200,1.5744,1.5744,1.5741,1.5743
EURCAD,20040930,151300,1.5744,1.5749,1.5744,1.5746
EURCAD,20040930,151400,1.5745,1.5747,1.5742,1.5747
EURCAD,20040930,151500,1.5746,1.5749,1.5746,1.5747
EURCAD,20040930,151600,1.5746,1.5746,1.5742,1.5742
EURCAD,20040930,151700,1.5741,1.5745,1.5741,1.5745
EURCAD,20040930,151800,1.5744,1.5745,1.5740,1.5740
EURCAD,20040930,151900,1.5738,1.5740,1.5737,1.5740
EURCAD,20040930,152000,1.5741,1.5744,1.5741,1.5744
EURCAD,20040930,152100,1.5743,1.5745,1.5742,1.5745
EURCAD,20040930,152200,1.5747,1.5748,1.5742,1.5748
EURCAD,20040930,152300,1.5749,1.5752,1.5748,1.5748
EURCAD,20040930,152400,1.5749,1.5749,1.5747,1.5747
EURCAD,20040930,152500,1.5746,1.5749,1.5746,1.5748
EURCAD,20040930,152600,1.5746,1.5747,1.5743,1.5743
EURCAD,20040930,152700,1.5744,1.5745,1.5744,1.5744
EURCAD,20040930,152800,1.5743,1.5744,1.5741,1.5743
EURCAD,20040930,152900,1.5744,1.5744,1.5741,1.5744
EURCAD,20040930,153000,1.5743,1.5749,1.5743,1.5749
EURCAD,20040930,153100,1.5751,1.5751,1.5747,1.5748
EURCAD,20040930,153200,1.5747,1.5749,1.5747,1.5749
EURCAD,20040930,153300,1.5748,1.5749,1.5746,1.5746
EURCAD,20040930,153400,1.5745,1.5746,1.5744,1.5745
EURCAD,20040930,153500,1.5744,1.5745,1.5742,1.5744
EURCAD,20040930,153600,1.5743,1.5743,1.5740,1.5743
EURCAD,20040930,153700,1.5742,1.5744,1.5742,1.5743
EURCAD,20040930,153800,1.5742,1.5747,1.5742,1.5747
EURCAD,20040930,153900,1.5748,1.5748,1.5744,1.5746
EURCAD,20040930,154000,1.5747,1.5749,1.5747,1.5749
EURCAD,20040930,154100,1.5748,1.5748,1.5746,1.5746
EURCAD,20040930,154200,1.5747,1.5748,1.5747,1.5748
EURCAD,20040930,154300,1.5749,1.5752,1.5749,1.5750
EURCAD,20040930,154400,1.5749,1.5749,1.5748,1.5748
EURCAD,20040930,154500,1.5747,1.5750,1.5747,1.5749
EURCAD,20040930,154600,1.5748,1.5748,1.5747,1.5748
EURCAD,20040930,154700,1.5747,1.5748,1.5746,1.5747
EURCAD,20040930,154800,1.5746,1.5749,1.5746,1.5749
EURCAD,20040930,154900,1.5748,1.5748,1.5746,1.5746
EURCAD,20040930,155000,1.5747,1.5747,1.5744,1.5745
EURCAD,20040930,155100,1.5746,1.5746,1.5744,1.5745
EURCAD,20040930,155200,1.5744,1.5747,1.5744,1.5747
EURCAD,20040930,155300,1.5746,1.5747,1.5746,1.5747
EURCAD,20040930,155400,1.5746,1.5747,1.5743,1.5743
EURCAD,20040930,155500,1.5744,1.5744,1.5743,1.5743
EURCAD,20040930,155600,1.5742,1.5742,1.5735,1.5735
EURCAD,20040930,155700,1.5736,1.5741,1.5736,1.5739
EURCAD,20040930,155800,1.5740,1.5742,1.5740,1.5742
EURCAD,20040930,155900,1.5741,1.5741,1.5740,1.5740
EURCAD,20040930,160000,1.5738,1.5739,1.5730,1.5730
EURCAD,20040930,160100,1.5731,1.5732,1.5726,1.5727
EURCAD,20040930,160200,1.5728,1.5734,1.5728,1.5730
EURCAD,20040930,160300,1.5733,1.5740,1.5732,1.5737
EURCAD,20040930,160400,1.5738,1.5741,1.5737,1.5740
EURCAD,20040930,160500,1.5741,1.5742,1.5732,1.5737
EURCAD,20040930,160600,1.5738,1.5739,1.5734,1.5734
EURCAD,20040930,160700,1.5735,1.5737,1.5735,1.5737
EURCAD,20040930,160800,1.5738,1.5739,1.5738,1.5738
EURCAD,20040930,160900,1.5737,1.5738,1.5735,1.5736
EURCAD,20040930,161000,1.5737,1.5741,1.5737,1.5741
EURCAD,20040930,161100,1.5740,1.5740,1.5736,1.5739
EURCAD,20040930,161200,1.5740,1.5740,1.5738,1.5739
EURCAD,20040930,161300,1.5738,1.5739,1.5737,1.5737
EURCAD,20040930,161400,1.5736,1.5739,1.5735,1.5735
EURCAD,20040930,161500,1.5736,1.5738,1.5733,1.5738
EURCAD,20040930,161600,1.5740,1.5746,1.5739,1.5746
EURCAD,20040930,161700,1.5745,1.5745,1.5736,1.5736
EURCAD,20040930,161800,1.5734,1.5735,1.5732,1.5734
EURCAD,20040930,161900,1.5735,1.5740,1.5734,1.5739
EURCAD,20040930,162000,1.5740,1.5742,1.5735,1.5735
EURCAD,20040930,162100,1.5736,1.5736,1.5734,1.5734
EURCAD,20040930,162200,1.5733,1.5737,1.5732,1.5737
EURCAD,20040930,162300,1.5738,1.5739,1.5736,1.5736
EURCAD,20040930,162400,1.5735,1.5736,1.5734,1.5735
EURCAD,20040930,162500,1.5736,1.5736,1.5735,1.5736
EURCAD,20040930,162600,1.5735,1.5736,1.5733,1.5736
EURCAD,20040930,162700,1.5737,1.5737,1.5732,1.5733
EURCAD,20040930,162800,1.5734,1.5738,1.5734,1.5738
EURCAD,20040930,162900,1.5737,1.5738,1.5732,1.5732
EURCAD,20040930,163000,1.5731,1.5739,1.5731,1.5739
EURCAD,20040930,163100,1.5740,1.5742,1.5740,1.5741
EURCAD,20040930,163200,1.5739,1.5739,1.5734,1.5735
EURCAD,20040930,163300,1.5736,1.5736,1.5733,1.5734
EURCAD,20040930,163400,1.5733,1.5735,1.5733,1.5735
EURCAD,20040930,163500,1.5736,1.5740,1.5736,1.5739
EURCAD,20040930,163600,1.5740,1.5740,1.5733,1.5734
EURCAD,20040930,163700,1.5733,1.5735,1.5731,1.5731
EURCAD,20040930,163800,1.5732,1.5732,1.5728,1.5731
EURCAD,20040930,163900,1.5732,1.5734,1.5730,1.5730
EURCAD,20040930,164000,1.5729,1.5734,1.5729,1.5734
EURCAD,20040930,164100,1.5733,1.5737,1.5733,1.5737
EURCAD,20040930,164200,1.5738,1.5739,1.5736,1.5737
EURCAD,20040930,164300,1.5738,1.5739,1.5737,1.5738
EURCAD,20040930,164400,1.5739,1.5742,1.5738,1.5739
EURCAD,20040930,164500,1.5738,1.5743,1.5738,1.5743
EURCAD,20040930,164600,1.5744,1.5746,1.5742,1.5742
EURCAD,20040930,164700,1.5741,1.5741,1.5736,1.5738
EURCAD,20040930,164800,1.5739,1.5740,1.5739,1.5740
EURCAD,20040930,164900,1.5739,1.5740,1.5739,1.5740
EURCAD,20040930,165000,1.5741,1.5741,1.5738,1.5738
EURCAD,20040930,165100,1.5739,1.5740,1.5739,1.5739
EURCAD,20040930,165200,1.5740,1.5740,1.5735,1.5736
EURCAD,20040930,165300,1.5737,1.5740,1.5736,1.5739
EURCAD,20040930,165400,1.5738,1.5740,1.5736,1.5736
EURCAD,20040930,165500,1.5735,1.5737,1.5734,1.5735
EURCAD,20040930,165600,1.5734,1.5735,1.5733,1.5735
EURCAD,20040930,165700,1.5734,1.5738,1.5734,1.5738
EURCAD,20040930,165800,1.5737,1.5738,1.5736,1.5737
EURCAD,20040930,165900,1.5735,1.5735,1.5730,1.5731
EURCAD,20040930,170000,1.5732,1.5733,1.5717,1.5717
EURCAD,20040930,170100,1.5713,1.5718,1.5713,1.5718
EURCAD,20040930,170200,1.5717,1.5717,1.5715,1.5716
EURCAD,20040930,170300,1.5718,1.5722,1.5718,1.5721
EURCAD,20040930,170400,1.5722,1.5726,1.5722,1.5725
EURCAD,20040930,170500,1.5723,1.5725,1.5723,1.5724
EURCAD,20040930,170600,1.5725,1.5728,1.5725,1.5727
EURCAD,20040930,170700,1.5728,1.5734,1.5728,1.5734
EURCAD,20040930,170800,1.5733,1.5737,1.5733,1.5734
EURCAD,20040930,170900,1.5735,1.5737,1.5734,1.5737
EURCAD,20040930,171000,1.5735,1.5735,1.5727,1.5728
EURCAD,20040930,171100,1.5727,1.5727,1.5725,1.5726
EURCAD,20040930,171200,1.5725,1.5725,1.5723,1.5724
EURCAD,20040930,171300,1.5725,1.5725,1.5723,1.5724
EURCAD,20040930,171400,1.5723,1.5723,1.5722,1.5723
EURCAD,20040930,171500,1.5722,1.5723,1.5719,1.5720
EURCAD,20040930,171600,1.5719,1.5723,1.5719,1.5723
EURCAD,20040930,171700,1.5724,1.5724,1.5723,1.5723
EURCAD,20040930,171800,1.5724,1.5726,1.5722,1.5726
EURCAD,20040930,171900,1.5727,1.5728,1.5724,1.5728
EURCAD,20040930,172000,1.5727,1.5729,1.5727,1.5729
EURCAD,20040930,172100,1.5728,1.5728,1.5723,1.5723
EURCAD,20040930,172200,1.5722,1.5722,1.5716,1.5720
EURCAD,20040930,172300,1.5719,1.5719,1.5713,1.5716
EURCAD,20040930,172400,1.5717,1.5718,1.5716,1.5717
EURCAD,20040930,172500,1.5716,1.5716,1.5715,1.5715
EURCAD,20040930,172600,1.5716,1.5716,1.5713,1.5715
EURCAD,20040930,172700,1.5714,1.5714,1.5711,1.5713
EURCAD,20040930,172800,1.5715,1.5715,1.5713,1.5713
EURCAD,20040930,172900,1.5714,1.5715,1.5713,1.5713
EURCAD,20040930,173000,1.5714,1.5715,1.5713,1.5715
EURCAD,20040930,173100,1.5716,1.5717,1.5716,1.5717
EURCAD,20040930,173200,1.5718,1.5718,1.5717,1.5718
EURCAD,20040930,173300,1.5719,1.5720,1.5719,1.5719
EURCAD,20040930,173400,1.5720,1.5720,1.5718,1.5718
EURCAD,20040930,173500,1.5717,1.5717,1.5715,1.5715
EURCAD,20040930,173600,1.5716,1.5721,1.5716,1.5721
EURCAD,20040930,173700,1.5722,1.5722,1.5721,1.5722
EURCAD,20040930,173800,1.5721,1.5721,1.5715,1.5715
EURCAD,20040930,173900,1.5714,1.5715,1.5713,1.5715
EURCAD,20040930,174000,1.5716,1.5717,1.5716,1.5716
EURCAD,20040930,174100,1.5717,1.5720,1.5716,1.5720
EURCAD,20040930,174200,1.5719,1.5719,1.5718,1.5718
EURCAD,20040930,174300,1.5719,1.5719,1.5717,1.5717
EURCAD,20040930,174400,1.5718,1.5719,1.5717,1.5719
EURCAD,20040930,174500,1.5718,1.5718,1.5716,1.5716
EURCAD,20040930,174600,1.5715,1.5718,1.5714,1.5718
EURCAD,20040930,174700,1.5719,1.5719,1.5718,1.5719
EURCAD,20040930,174800,1.5718,1.5718,1.5716,1.5718
EURCAD,20040930,174900,1.5719,1.5720,1.5719,1.5720
EURCAD,20040930,175000,1.5721,1.5721,1.5719,1.5719
EURCAD,20040930,175100,1.5718,1.5719,1.5717,1.5719
EURCAD,20040930,175200,1.5718,1.5720,1.5718,1.5720
EURCAD,20040930,175300,1.5721,1.5722,1.5720,1.5722
EURCAD,20040930,175400,1.5723,1.5723,1.5719,1.5720
EURCAD,20040930,175500,1.5719,1.5719,1.5716,1.5717
EURCAD,20040930,175600,1.5715,1.5715,1.5710,1.5710
EURCAD,20040930,175700,1.5711,1.5715,1.5711,1.5715
EURCAD,20040930,175800,1.5715,1.5715,1.5715,1.5715
EURCAD,20040930,175900,1.5714,1.5715,1.5713,1.5714
EURCAD,20040930,180000,1.5713,1.5713,1.5708,1.5708
EURCAD,20040930,180100,1.5706,1.5706,1.5696,1.5696
EURCAD,20040930,180200,1.5694,1.5696,1.5689,1.5695
EURCAD,20040930,180300,1.5694,1.5694,1.5683,1.5683
EURCAD,20040930,180400,1.5681,1.5684,1.5679,1.5680
EURCAD,20040930,180500,1.5682,1.5682,1.5678,1.5681
EURCAD,20040930,180600,1.5680,1.5681,1.5679,1.5681
EURCAD,20040930,180700,1.5680,1.5681,1.5679,1.5679
EURCAD,20040930,180800,1.5678,1.5679,1.5676,1.5679
EURCAD,20040930,180900,1.5678,1.5678,1.5671,1.5673
EURCAD,20040930,181000,1.5672,1.5675,1.5672,1.5674
EURCAD,20040930,181100,1.5675,1.5678,1.5675,1.5678
EURCAD,20040930,181200,1.5677,1.5686,1.5677,1.5686
EURCAD,20040930,181300,1.5687,1.5687,1.5683,1.5684
EURCAD,20040930,181400,1.5683,1.5683,1.5675,1.5675
EURCAD,20040930,181500,1.5676,1.5676,1.5675,1.5676
EURCAD,20040930,181600,1.5675,1.5677,1.5674,1.5676
EURCAD,20040930,181700,1.5677,1.5677,1.5677,1.5677
EURCAD,20040930,181800,1.5677,1.5679,1.5677,1.5677
EURCAD,20040930,181900,1.5676,1.5678,1.5675,1.5676
EURCAD,20040930,182000,1.5675,1.5679,1.5675,1.5678
EURCAD,20040930,182100,1.5677,1.5677,1.5672,1.5675
EURCAD,20040930,182200,1.5674,1.5676,1.5673,1.5675
EURCAD,20040930,182300,1.5674,1.5676,1.5673,1.5675
EURCAD,20040930,182400,1.5676,1.5676,1.5670,1.5670
EURCAD,20040930,182500,1.5669,1.5671,1.5667,1.5671
EURCAD,20040930,182600,1.5672,1.5673,1.5655,1.5655
EURCAD,20040930,182700,1.5654,1.5663,1.5653,1.5663
EURCAD,20040930,182800,1.5662,1.5665,1.5661,1.5665
EURCAD,20040930,182900,1.5664,1.5664,1.5658,1.5659
EURCAD,20040930,183000,1.5660,1.5661,1.5658,1.5659
EURCAD,20040930,183100,1.5658,1.5658,1.5653,1.5654
EURCAD,20040930,183200,1.5653,1.5659,1.5651,1.5659
EURCAD,20040930,183300,1.5658,1.5663,1.5658,1.5663
EURCAD,20040930,183400,1.5664,1.5665,1.5663,1.5664
EURCAD,20040930,183500,1.5663,1.5663,1.5660,1.5660
EURCAD,20040930,183600,1.5659,1.5669,1.5659,1.5669
EURCAD,20040930,183700,1.5670,1.5671,1.5670,1.5671
EURCAD,20040930,183800,1.5672,1.5678,1.5672,1.5678
EURCAD,20040930,183900,1.5677,1.5677,1.5674,1.5674
EURCAD,20040930,184000,1.5673,1.5673,1.5668,1.5668
EURCAD,20040930,184100,1.5667,1.5667,1.5659,1.5659
EURCAD,20040930,184200,1.5660,1.5662,1.5658,1.5662
EURCAD,20040930,184300,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,184400,1.5669,1.5670,1.5667,1.5668
EURCAD,20040930,184500,1.5669,1.5669,1.5667,1.5668
EURCAD,20040930,184600,1.5667,1.5667,1.5660,1.5660
EURCAD,20040930,184700,1.5661,1.5661,1.5660,1.5661
EURCAD,20040930,184800,1.5660,1.5661,1.5657,1.5657
EURCAD,20040930,184900,1.5656,1.5656,1.5653,1.5655
EURCAD,20040930,185000,1.5656,1.5656,1.5651,1.5651
EURCAD,20040930,185100,1.5649,1.5653,1.5648,1.5653
EURCAD,20040930,185200,1.5652,1.5655,1.5652,1.5655
EURCAD,20040930,185300,1.5656,1.5656,1.5653,1.5654
EURCAD,20040930,185400,1.5655,1.5655,1.5654,1.5655
EURCAD,20040930,185500,1.5656,1.5659,1.5656,1.5658
EURCAD,20040930,185600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040930,185700,1.5657,1.5658,1.5656,1.5658
EURCAD,20040930,185800,1.5657,1.5660,1.5657,1.5660
EURCAD,20040930,185900,1.5661,1.5662,1.5659,1.5660
EURCAD,20040930,190000,1.5659,1.5659,1.5656,1.5657
EURCAD,20040930,190100,1.5658,1.5658,1.5657,1.5657
EURCAD,20040930,190200,1.5658,1.5658,1.5657,1.5658
EURCAD,20040930,190300,1.5657,1.5657,1.5654,1.5654
EURCAD,20040930,190400,1.5654,1.5654,1.5654,1.5654
EURCAD,20040930,190500,1.5653,1.5656,1.5653,1.5656
EURCAD,20040930,190600,1.5657,1.5658,1.5655,1.5655
EURCAD,20040930,190700,1.5656,1.5657,1.5655,1.5657
EURCAD,20040930,190800,1.5656,1.5656,1.5653,1.5656
EURCAD,20040930,190900,1.5654,1.5657,1.5654,1.5656
EURCAD,20040930,191000,1.5657,1.5662,1.5657,1.5662
EURCAD,20040930,191100,1.5661,1.5662,1.5658,1.5662
EURCAD,20040930,191200,1.5661,1.5661,1.5660,1.5661
EURCAD,20040930,191300,1.5660,1.5661,1.5660,1.5661
EURCAD,20040930,191400,1.5660,1.5660,1.5659,1.5660
EURCAD,20040930,191500,1.5659,1.5660,1.5658,1.5660
EURCAD,20040930,191600,1.5661,1.5664,1.5657,1.5660
EURCAD,20040930,191700,1.5659,1.5660,1.5659,1.5660
EURCAD,20040930,191800,1.5660,1.5660,1.5660,1.5660
EURCAD,20040930,191900,1.5660,1.5663,1.5660,1.5663
EURCAD,20040930,192000,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,192100,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,192200,1.5664,1.5665,1.5664,1.5665
EURCAD,20040930,192300,1.5666,1.5671,1.5666,1.5670
EURCAD,20040930,192400,1.5669,1.5670,1.5668,1.5669
EURCAD,20040930,192500,1.5668,1.5669,1.5667,1.5669
EURCAD,20040930,192600,1.5668,1.5669,1.5667,1.5669
EURCAD,20040930,192700,1.5668,1.5668,1.5666,1.5667
EURCAD,20040930,192800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040930,192900,1.5667,1.5668,1.5666,1.5666
EURCAD,20040930,193000,1.5665,1.5665,1.5664,1.5665
EURCAD,20040930,193100,1.5664,1.5665,1.5664,1.5664
EURCAD,20040930,193200,1.5662,1.5663,1.5661,1.5661
EURCAD,20040930,193300,1.5662,1.5662,1.5662,1.5662
EURCAD,20040930,193400,1.5662,1.5664,1.5662,1.5664
EURCAD,20040930,193500,1.5665,1.5665,1.5664,1.5664
EURCAD,20040930,193600,1.5663,1.5665,1.5663,1.5665
EURCAD,20040930,193700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040930,193800,1.5664,1.5664,1.5662,1.5662
EURCAD,20040930,193900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040930,194000,1.5661,1.5662,1.5660,1.5662
EURCAD,20040930,194100,1.5661,1.5662,1.5661,1.5662
EURCAD,20040930,194200,1.5661,1.5662,1.5660,1.5662
EURCAD,20040930,194300,1.5663,1.5663,1.5661,1.5663
EURCAD,20040930,194400,1.5664,1.5665,1.5663,1.5663
EURCAD,20040930,194500,1.5662,1.5665,1.5662,1.5665
EURCAD,20040930,194600,1.5664,1.5664,1.5663,1.5663
EURCAD,20040930,194700,1.5662,1.5663,1.5662,1.5663
EURCAD,20040930,194800,1.5663,1.5663,1.5662,1.5662
EURCAD,20040930,194900,1.5663,1.5666,1.5663,1.5666
EURCAD,20040930,195000,1.5665,1.5666,1.5665,1.5665
EURCAD,20040930,195100,1.5664,1.5664,1.5661,1.5661
EURCAD,20040930,195200,1.5662,1.5664,1.5662,1.5664
EURCAD,20040930,195300,1.5665,1.5665,1.5663,1.5664
EURCAD,20040930,195400,1.5665,1.5665,1.5664,1.5665
EURCAD,20040930,195500,1.5664,1.5665,1.5664,1.5665
EURCAD,20040930,195600,1.5664,1.5665,1.5662,1.5662
EURCAD,20040930,195700,1.5663,1.5664,1.5663,1.5664
EURCAD,20040930,195800,1.5665,1.5665,1.5661,1.5662
EURCAD,20040930,195900,1.5663,1.5665,1.5662,1.5665
EURCAD,20040930,200000,1.5664,1.5667,1.5664,1.5667
EURCAD,20040930,200100,1.5666,1.5667,1.5665,1.5667
EURCAD,20040930,200200,1.5666,1.5668,1.5665,1.5668
EURCAD,20040930,200300,1.5667,1.5670,1.5667,1.5670
EURCAD,20040930,200400,1.5669,1.5670,1.5667,1.5668
EURCAD,20040930,200500,1.5667,1.5668,1.5667,1.5668
EURCAD,20040930,200600,1.5667,1.5668,1.5667,1.5668
EURCAD,20040930,200700,1.5667,1.5667,1.5666,1.5666
EURCAD,20040930,200800,1.5667,1.5668,1.5667,1.5668
EURCAD,20040930,200900,1.5667,1.5668,1.5667,1.5667
EURCAD,20040930,201000,1.5666,1.5667,1.5666,1.5667
EURCAD,20040930,201100,1.5666,1.5666,1.5665,1.5665
EURCAD,20040930,201200,1.5666,1.5668,1.5666,1.5668
EURCAD,20040930,201300,1.5669,1.5671,1.5668,1.5671
EURCAD,20040930,201400,1.5670,1.5671,1.5670,1.5671
EURCAD,20040930,201500,1.5672,1.5673,1.5672,1.5673
EURCAD,20040930,201600,1.5672,1.5674,1.5672,1.5674
EURCAD,20040930,201700,1.5673,1.5674,1.5673,1.5674
EURCAD,20040930,201800,1.5674,1.5675,1.5674,1.5675
EURCAD,20040930,201900,1.5674,1.5675,1.5673,1.5675
EURCAD,20040930,202000,1.5674,1.5676,1.5673,1.5676
EURCAD,20040930,202100,1.5675,1.5676,1.5675,1.5676
EURCAD,20040930,202200,1.5677,1.5677,1.5677,1.5677
EURCAD,20040930,202300,1.5676,1.5676,1.5676,1.5676
EURCAD,20040930,202400,1.5676,1.5679,1.5676,1.5679
EURCAD,20040930,202500,1.5678,1.5678,1.5678,1.5678
EURCAD,20040930,202600,1.5678,1.5678,1.5678,1.5678
EURCAD,20040930,202700,1.5677,1.5678,1.5677,1.5678
EURCAD,20040930,202800,1.5677,1.5677,1.5676,1.5676
EURCAD,20040930,202900,1.5675,1.5677,1.5675,1.5676
EURCAD,20040930,203000,1.5676,1.5676,1.5675,1.5675
EURCAD,20040930,203100,1.5676,1.5676,1.5675,1.5675
EURCAD,20040930,203200,1.5676,1.5677,1.5676,1.5676
EURCAD,20040930,203300,1.5675,1.5675,1.5674,1.5675
EURCAD,20040930,203400,1.5676,1.5676,1.5674,1.5675
EURCAD,20040930,203500,1.5676,1.5677,1.5676,1.5677
EURCAD,20040930,203600,1.5678,1.5679,1.5678,1.5678
EURCAD,20040930,203700,1.5677,1.5680,1.5677,1.5680
EURCAD,20040930,203800,1.5679,1.5685,1.5679,1.5685
EURCAD,20040930,203900,1.5686,1.5686,1.5685,1.5685
EURCAD,20040930,204000,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,204100,1.5684,1.5684,1.5683,1.5684
EURCAD,20040930,204200,1.5685,1.5685,1.5684,1.5684
EURCAD,20040930,204300,1.5685,1.5685,1.5683,1.5683
EURCAD,20040930,204400,1.5682,1.5682,1.5679,1.5679
EURCAD,20040930,204500,1.5680,1.5680,1.5676,1.5676
EURCAD,20040930,204600,1.5675,1.5675,1.5671,1.5671
EURCAD,20040930,204700,1.5672,1.5673,1.5671,1.5671
EURCAD,20040930,204800,1.5670,1.5675,1.5669,1.5673
EURCAD,20040930,204900,1.5674,1.5674,1.5673,1.5674
EURCAD,20040930,205000,1.5675,1.5678,1.5675,1.5678
EURCAD,20040930,205100,1.5677,1.5678,1.5676,1.5676
EURCAD,20040930,205200,1.5677,1.5677,1.5676,1.5676
EURCAD,20040930,205300,1.5677,1.5678,1.5676,1.5678
EURCAD,20040930,205400,1.5677,1.5678,1.5677,1.5678
EURCAD,20040930,205500,1.5679,1.5680,1.5679,1.5680
EURCAD,20040930,205600,1.5681,1.5682,1.5681,1.5682
EURCAD,20040930,205700,1.5681,1.5683,1.5680,1.5683
EURCAD,20040930,205800,1.5682,1.5683,1.5681,1.5681
EURCAD,20040930,205900,1.5682,1.5683,1.5680,1.5682
EURCAD,20040930,210000,1.5683,1.5685,1.5682,1.5682
EURCAD,20040930,210100,1.5681,1.5681,1.5680,1.5680
EURCAD,20040930,210200,1.5679,1.5680,1.5679,1.5679
EURCAD,20040930,210300,1.5680,1.5681,1.5680,1.5680
EURCAD,20040930,210400,1.5679,1.5680,1.5678,1.5680
EURCAD,20040930,210500,1.5682,1.5683,1.5682,1.5682
EURCAD,20040930,210600,1.5683,1.5684,1.5683,1.5683
EURCAD,20040930,210700,1.5682,1.5682,1.5678,1.5678
EURCAD,20040930,210800,1.5680,1.5682,1.5680,1.5682
EURCAD,20040930,210900,1.5682,1.5683,1.5678,1.5678
EURCAD,20040930,211000,1.5679,1.5679,1.5679,1.5679
EURCAD,20040930,211100,1.5678,1.5678,1.5677,1.5678
EURCAD,20040930,211200,1.5677,1.5678,1.5677,1.5678
EURCAD,20040930,211300,1.5677,1.5678,1.5677,1.5678
EURCAD,20040930,211400,1.5678,1.5678,1.5677,1.5677
EURCAD,20040930,211500,1.5676,1.5681,1.5676,1.5681
EURCAD,20040930,211600,1.5680,1.5681,1.5680,1.5681
EURCAD,20040930,211700,1.5680,1.5681,1.5680,1.5680
EURCAD,20040930,211800,1.5681,1.5684,1.5681,1.5684
EURCAD,20040930,211900,1.5685,1.5686,1.5683,1.5683
EURCAD,20040930,212000,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,212100,1.5684,1.5686,1.5684,1.5686
EURCAD,20040930,212200,1.5687,1.5687,1.5687,1.5687
EURCAD,20040930,212300,1.5687,1.5688,1.5685,1.5687
EURCAD,20040930,212400,1.5688,1.5689,1.5687,1.5688
EURCAD,20040930,212500,1.5687,1.5687,1.5685,1.5685
EURCAD,20040930,212600,1.5685,1.5686,1.5685,1.5685
EURCAD,20040930,212700,1.5686,1.5687,1.5686,1.5687
EURCAD,20040930,212800,1.5686,1.5686,1.5682,1.5683
EURCAD,20040930,212900,1.5684,1.5684,1.5684,1.5684
EURCAD,20040930,213000,1.5684,1.5686,1.5683,1.5686
EURCAD,20040930,213100,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,213200,1.5685,1.5688,1.5685,1.5686
EURCAD,20040930,213300,1.5685,1.5688,1.5685,1.5687
EURCAD,20040930,213400,1.5687,1.5687,1.5687,1.5687
EURCAD,20040930,213500,1.5686,1.5686,1.5685,1.5685
EURCAD,20040930,213600,1.5686,1.5686,1.5683,1.5683
EURCAD,20040930,213700,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,213800,1.5684,1.5685,1.5683,1.5685
EURCAD,20040930,213900,1.5686,1.5687,1.5686,1.5687
EURCAD,20040930,214000,1.5686,1.5686,1.5684,1.5684
EURCAD,20040930,214100,1.5685,1.5685,1.5684,1.5684
EURCAD,20040930,214200,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,214300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,214400,1.5683,1.5685,1.5683,1.5685
EURCAD,20040930,214500,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,214600,1.5687,1.5687,1.5685,1.5686
EURCAD,20040930,214700,1.5685,1.5686,1.5684,1.5685
EURCAD,20040930,214800,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,214900,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,215000,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,215100,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,215200,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,215300,1.5685,1.5685,1.5684,1.5684
EURCAD,20040930,215400,1.5685,1.5685,1.5684,1.5684
EURCAD,20040930,215500,1.5683,1.5683,1.5682,1.5682
EURCAD,20040930,215600,1.5681,1.5682,1.5678,1.5678
EURCAD,20040930,215700,1.5679,1.5680,1.5678,1.5680
EURCAD,20040930,215800,1.5680,1.5681,1.5680,1.5681
EURCAD,20040930,215900,1.5682,1.5685,1.5682,1.5684
EURCAD,20040930,220000,1.5685,1.5685,1.5683,1.5684
EURCAD,20040930,220100,1.5685,1.5688,1.5685,1.5688
EURCAD,20040930,220200,1.5688,1.5688,1.5688,1.5688
EURCAD,20040930,220300,1.5687,1.5688,1.5687,1.5688
EURCAD,20040930,220400,1.5689,1.5690,1.5688,1.5688
EURCAD,20040930,220500,1.5687,1.5688,1.5687,1.5688
EURCAD,20040930,220600,1.5689,1.5689,1.5688,1.5689
EURCAD,20040930,220700,1.5690,1.5691,1.5690,1.5691
EURCAD,20040930,220800,1.5692,1.5693,1.5692,1.5693
EURCAD,20040930,220900,1.5694,1.5694,1.5693,1.5693
EURCAD,20040930,221000,1.5694,1.5695,1.5693,1.5693
EURCAD,20040930,221100,1.5694,1.5697,1.5694,1.5696
EURCAD,20040930,221200,1.5697,1.5700,1.5697,1.5700
EURCAD,20040930,221300,1.5699,1.5699,1.5697,1.5698
EURCAD,20040930,221400,1.5699,1.5699,1.5697,1.5697
EURCAD,20040930,221500,1.5698,1.5698,1.5696,1.5696
EURCAD,20040930,221600,1.5695,1.5696,1.5695,1.5695
EURCAD,20040930,221700,1.5694,1.5694,1.5692,1.5692
EURCAD,20040930,221800,1.5691,1.5691,1.5688,1.5688
EURCAD,20040930,221900,1.5687,1.5687,1.5683,1.5683
EURCAD,20040930,222000,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,222100,1.5684,1.5684,1.5682,1.5682
EURCAD,20040930,222200,1.5682,1.5683,1.5682,1.5683
EURCAD,20040930,222300,1.5684,1.5687,1.5684,1.5687
EURCAD,20040930,222400,1.5686,1.5686,1.5685,1.5686
EURCAD,20040930,222500,1.5685,1.5686,1.5685,1.5686
EURCAD,20040930,222600,1.5685,1.5687,1.5685,1.5687
EURCAD,20040930,222700,1.5686,1.5686,1.5685,1.5686
EURCAD,20040930,222800,1.5685,1.5685,1.5682,1.5682
EURCAD,20040930,222900,1.5681,1.5683,1.5680,1.5683
EURCAD,20040930,223000,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,223100,1.5682,1.5682,1.5682,1.5682
EURCAD,20040930,223200,1.5683,1.5687,1.5683,1.5687
EURCAD,20040930,223300,1.5688,1.5691,1.5688,1.5690
EURCAD,20040930,223400,1.5689,1.5690,1.5689,1.5689
EURCAD,20040930,223500,1.5689,1.5689,1.5689,1.5689
EURCAD,20040930,223600,1.5690,1.5690,1.5689,1.5689
EURCAD,20040930,223700,1.5690,1.5690,1.5690,1.5690
EURCAD,20040930,223800,1.5689,1.5689,1.5687,1.5688
EURCAD,20040930,223900,1.5689,1.5690,1.5689,1.5689
EURCAD,20040930,224000,1.5690,1.5690,1.5689,1.5690
EURCAD,20040930,224100,1.5690,1.5690,1.5690,1.5690
EURCAD,20040930,224200,1.5689,1.5689,1.5688,1.5689
EURCAD,20040930,224300,1.5690,1.5690,1.5689,1.5690
EURCAD,20040930,224400,1.5689,1.5690,1.5689,1.5690
EURCAD,20040930,224500,1.5690,1.5690,1.5690,1.5690
EURCAD,20040930,224600,1.5690,1.5690,1.5690,1.5690
EURCAD,20040930,224700,1.5689,1.5690,1.5689,1.5690
EURCAD,20040930,224800,1.5690,1.5690,1.5690,1.5690
EURCAD,20040930,224900,1.5689,1.5689,1.5686,1.5688
EURCAD,20040930,225000,1.5689,1.5690,1.5688,1.5688
EURCAD,20040930,225100,1.5689,1.5689,1.5688,1.5688
EURCAD,20040930,225200,1.5687,1.5687,1.5685,1.5685
EURCAD,20040930,225300,1.5684,1.5684,1.5684,1.5684
EURCAD,20040930,225400,1.5684,1.5684,1.5683,1.5684
EURCAD,20040930,225500,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,225600,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,225700,1.5682,1.5683,1.5682,1.5683
EURCAD,20040930,225800,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,225900,1.5682,1.5682,1.5682,1.5682
EURCAD,20040930,230000,1.5682,1.5682,1.5682,1.5682
EURCAD,20040930,230100,1.5681,1.5684,1.5681,1.5684
EURCAD,20040930,230200,1.5685,1.5686,1.5685,1.5686
EURCAD,20040930,230300,1.5687,1.5688,1.5687,1.5688
EURCAD,20040930,230400,1.5688,1.5689,1.5688,1.5689
EURCAD,20040930,230500,1.5690,1.5692,1.5690,1.5691
EURCAD,20040930,230600,1.5690,1.5692,1.5690,1.5692
EURCAD,20040930,230700,1.5692,1.5692,1.5692,1.5692
EURCAD,20040930,230800,1.5692,1.5692,1.5691,1.5691
EURCAD,20040930,230900,1.5690,1.5693,1.5690,1.5693
EURCAD,20040930,231000,1.5694,1.5694,1.5694,1.5694
EURCAD,20040930,231100,1.5693,1.5694,1.5693,1.5693
EURCAD,20040930,231200,1.5694,1.5695,1.5694,1.5695
EURCAD,20040930,231300,1.5696,1.5696,1.5696,1.5696
EURCAD,20040930,231400,1.5696,1.5696,1.5696,1.5696
EURCAD,20040930,231500,1.5696,1.5696,1.5696,1.5696
EURCAD,20040930,231600,1.5695,1.5696,1.5695,1.5696
EURCAD,20040930,231700,1.5696,1.5696,1.5692,1.5692
EURCAD,20040930,231800,1.5691,1.5691,1.5687,1.5687
EURCAD,20040930,231900,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,232000,1.5686,1.5686,1.5685,1.5686
EURCAD,20040930,232100,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,232200,1.5685,1.5685,1.5684,1.5685
EURCAD,20040930,232300,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,232400,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,232500,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,232600,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,232700,1.5684,1.5685,1.5683,1.5683
EURCAD,20040930,232800,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,232900,1.5684,1.5684,1.5684,1.5684
EURCAD,20040930,233000,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,233100,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,233200,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,233300,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,233400,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,233500,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,233600,1.5686,1.5687,1.5686,1.5687
EURCAD,20040930,233700,1.5688,1.5688,1.5686,1.5686
EURCAD,20040930,233800,1.5685,1.5687,1.5685,1.5687
EURCAD,20040930,233900,1.5686,1.5686,1.5685,1.5685
EURCAD,20040930,234000,1.5685,1.5685,1.5683,1.5683
EURCAD,20040930,234100,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,234200,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,234300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,234400,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,234500,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,234600,1.5684,1.5685,1.5684,1.5685
EURCAD,20040930,234700,1.5684,1.5686,1.5684,1.5685
EURCAD,20040930,234800,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,234900,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,235000,1.5685,1.5685,1.5685,1.5685
EURCAD,20040930,235100,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,235200,1.5686,1.5686,1.5686,1.5686
EURCAD,20040930,235300,1.5686,1.5688,1.5686,1.5688
EURCAD,20040930,235400,1.5688,1.5688,1.5688,1.5688
EURCAD,20040930,235500,1.5687,1.5687,1.5685,1.5685
EURCAD,20040930,235600,1.5684,1.5684,1.5684,1.5684
EURCAD,20040930,235700,1.5684,1.5684,1.5683,1.5683
EURCAD,20040930,235800,1.5683,1.5683,1.5683,1.5683
EURCAD,20040930,235900,1.5683,1.5683,1.5682,1.5682
EURCAD,20041001,000000,1.5682,1.5682,1.5682,1.5682
AUDUSD,20040930,000100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,000200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,000300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,000400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,000500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,000600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040930,000700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,000800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040930,000900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,001000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,001100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040930,001200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,001300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,001400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,001500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040930,001600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040930,001700,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040930,001800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040930,001900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040930,002200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002500,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040930,002600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,002900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,003700,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040930,003800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040930,003900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,004000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040930,004100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040930,004200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040930,004300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040930,004400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040930,004500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040930,004600,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040930,004700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040930,004800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040930,004900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040930,005000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040930,005100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040930,005200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,005300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,005400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040930,005500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040930,005600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040930,005700,0.7167,0.7168,0.7166,0.7166
AUDUSD,20040930,005800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040930,005900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,010000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,010100,0.7166,0.7167,0.7165,0.7167
AUDUSD,20040930,010200,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040930,010300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040930,010400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,010500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,010600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,010700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,010800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,010900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,011600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040930,011700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040930,011800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040930,011900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040930,012000,0.7165,0.7166,0.7165,0.7165
AUDUSD,20040930,012100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,012200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,012300,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040930,012400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,012500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,012600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,012700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,012800,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040930,012900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,013000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,013100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,013200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,013300,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040930,013400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,013500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,013600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,013700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,013800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040930,013900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,014000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040930,014100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,014200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,014300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,014400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,014500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,014600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,014700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,014800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,014900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,015600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,015800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040930,015900,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040930,020000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040930,020100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040930,020200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040930,020300,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040930,020400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,020500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,020600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,020700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,020800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,020900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,021000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,021100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,021200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,021300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,021400,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040930,021500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,021600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,021700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,021800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,021900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,022000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,022600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040930,022800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,022900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,023000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,023100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,023200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,023300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,023400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,023500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,023600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,023800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,023900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040930,024000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,024100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,024200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,024300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,024400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,024500,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040930,024600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,024700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,024800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,024900,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040930,025000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,025100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,025200,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040930,025300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,025400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040930,025500,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040930,025600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,025700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,025800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,025900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,030000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,030100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,030200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,030300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,030400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,030500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,030600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,030700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,030800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,030900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,031000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,031100,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040930,031200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,031300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,031400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,031500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,031600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040930,031700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,031800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,031900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,032700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,032800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040930,032900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040930,033000,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040930,033100,0.7163,0.7163,0.7157,0.7158
AUDUSD,20040930,033200,0.7157,0.7157,0.7154,0.7155
AUDUSD,20040930,033300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040930,033400,0.7155,0.7155,0.7153,0.7153
AUDUSD,20040930,033500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,033600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,033700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040930,033800,0.7153,0.7153,0.7150,0.7150
AUDUSD,20040930,033900,0.7149,0.7149,0.7147,0.7149
AUDUSD,20040930,034000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040930,034100,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040930,034200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040930,034300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040930,034400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,034500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,034600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,034700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,034800,0.7145,0.7147,0.7145,0.7146
AUDUSD,20040930,034900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040930,035000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20040930,035100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040930,035200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040930,035300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040930,035400,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040930,035500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040930,035600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040930,035700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,035800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040930,035900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,040000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,040100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,040200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040930,040300,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040930,040400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,040500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,040600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040930,040700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,040800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,040900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,041000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,041100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,041200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,041300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,041400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,041500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,041600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,041700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,041800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,041900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040930,042000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,042100,0.7160,0.7163,0.7160,0.7163
AUDUSD,20040930,042200,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040930,042300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,042400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,042500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,042600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,042700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,042800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,042900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,043000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,043100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,043200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,043300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,043400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,043500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,043600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,043700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040930,043800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,043900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,044000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,044100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,044200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,044300,0.7162,0.7162,0.7159,0.7160
AUDUSD,20040930,044400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,044500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,044600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,044700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,044800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,044900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040930,045000,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040930,045100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,045200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040930,045300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,045400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,045500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,045600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,045700,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040930,045800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,045900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,050000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,050100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,050200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,050300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040930,050400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040930,050500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,050600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040930,050700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,050800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,050900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,051000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,051100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040930,051200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,051300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,051400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,051500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,051600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,051700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040930,051800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,051900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040930,052000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040930,052100,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040930,052200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,052300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,052400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,052500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,052600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,052700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,052800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040930,052900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040930,053000,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040930,053100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,053200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,053300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040930,053400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,053500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,053600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,053700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,053800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040930,053900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,054000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040930,054100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,054200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,054300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,054400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040930,054500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040930,054600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,054700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,054800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,054900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,055000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,055100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,055200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040930,055300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,055400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,055500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,055600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040930,055700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,055800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,055900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,060000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,060100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,060200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,060300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040930,060400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,060500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,060600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,060700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,060800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,060900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,061000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,061100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,061200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,061300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,061400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040930,061500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040930,061600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,061700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040930,061800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,061900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040930,062800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,062900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,063000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,063100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,063200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,063300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,063400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,063500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040930,063600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,063700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,063800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040930,063900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,064000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,064100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,064200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,064300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040930,064400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,064500,0.7158,0.7158,0.7156,0.7156
AUDUSD,20040930,064600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,064700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,064800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040930,064900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065200,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040930,065300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,065600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,065900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,070000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,070100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,070200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040930,070300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040930,070400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,070500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,070600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,070700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,070800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,070900,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040930,071000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,071100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040930,071200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040930,071300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,071400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,071500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,071600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040930,071700,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040930,071800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,071900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,072000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040930,072100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,072200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,072300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040930,072400,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040930,072500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,072600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,072700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,072800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,072900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,073000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040930,073100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,073200,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040930,073300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,073400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,073500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040930,073600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040930,073700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040930,073800,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040930,073900,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040930,074000,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040930,074100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,074200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,074300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040930,074400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,074500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040930,074600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040930,074700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040930,074800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040930,074900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040930,075000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040930,075100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040930,075200,0.7145,0.7145,0.7143,0.7143
AUDUSD,20040930,075300,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040930,075400,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040930,075500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040930,075600,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040930,075700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040930,075800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040930,075900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,080000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,080100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040930,080200,0.7145,0.7145,0.7143,0.7144
AUDUSD,20040930,080300,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040930,080400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040930,080500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040930,080600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040930,080700,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040930,080800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040930,080900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,081000,0.7145,0.7145,0.7142,0.7142
AUDUSD,20040930,081100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040930,081200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040930,081300,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040930,081400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040930,081500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,081600,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040930,081700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040930,081800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040930,081900,0.7147,0.7147,0.7145,0.7146
AUDUSD,20040930,082000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040930,082100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040930,082200,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040930,082300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040930,082400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040930,082500,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040930,082600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040930,082700,0.7143,0.7146,0.7143,0.7146
AUDUSD,20040930,082800,0.7145,0.7146,0.7145,0.7145
AUDUSD,20040930,082900,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040930,083000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040930,083100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040930,083200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040930,083300,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040930,083400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040930,083500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040930,083600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040930,083700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040930,083800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040930,083900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040930,084000,0.7142,0.7142,0.7137,0.7137
AUDUSD,20040930,084100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040930,084200,0.7136,0.7138,0.7136,0.7137
AUDUSD,20040930,084300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040930,084400,0.7138,0.7138,0.7135,0.7135
AUDUSD,20040930,084500,0.7134,0.7135,0.7133,0.7135
AUDUSD,20040930,084600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040930,084700,0.7137,0.7138,0.7136,0.7138
AUDUSD,20040930,084800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040930,084900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040930,085000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040930,085100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040930,085200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040930,085300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040930,085400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040930,085500,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040930,085600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040930,085700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040930,085800,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040930,085900,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040930,090000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,090100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040930,090200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040930,090300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040930,090400,0.7148,0.7149,0.7147,0.7149
AUDUSD,20040930,090500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,090600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,090700,0.7151,0.7153,0.7151,0.7152
AUDUSD,20040930,090800,0.7151,0.7153,0.7151,0.7151
AUDUSD,20040930,090900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,091000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,091100,0.7152,0.7153,0.7152,0.7152
AUDUSD,20040930,091200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040930,091300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,091400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040930,091500,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040930,091600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040930,091700,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040930,091800,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040930,091900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,092000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040930,092100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,092200,0.7154,0.7156,0.7154,0.7155
AUDUSD,20040930,092300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,092400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,092500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,092600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040930,092700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,092800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,092900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,093000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,093400,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040930,093500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,093900,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040930,094000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040930,094100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040930,094200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,094300,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040930,094400,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040930,094500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040930,094600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,094700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,094800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040930,094900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040930,095000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20040930,095100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,095200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,095300,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040930,095400,0.7148,0.7148,0.7146,0.7147
AUDUSD,20040930,095500,0.7146,0.7146,0.7142,0.7142
AUDUSD,20040930,095600,0.7141,0.7143,0.7141,0.7143
AUDUSD,20040930,095700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040930,095800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040930,095900,0.7143,0.7146,0.7143,0.7146
AUDUSD,20040930,100100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040930,100200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040930,100300,0.7147,0.7151,0.7147,0.7150
AUDUSD,20040930,100400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,100500,0.7151,0.7151,0.7148,0.7148
AUDUSD,20040930,100600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040930,100700,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040930,100800,0.7144,0.7147,0.7144,0.7147
AUDUSD,20040930,100900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040930,101000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,101100,0.7148,0.7150,0.7148,0.7149
AUDUSD,20040930,101200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040930,101300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040930,101400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040930,101500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,101600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040930,101700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040930,101800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,101900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040930,102000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040930,102100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040930,102200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040930,102300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040930,102400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040930,102500,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040930,102600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040930,102700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20040930,102800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,102900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,103000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,103100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040930,103200,0.7154,0.7156,0.7153,0.7156
AUDUSD,20040930,103300,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040930,103400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,103500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,103600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,103700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040930,103800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,103900,0.7153,0.7155,0.7153,0.7155
AUDUSD,20040930,104000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,104100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,104200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040930,104300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,104400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040930,104500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,104600,0.7155,0.7155,0.7154,0.7155
AUDUSD,20040930,104700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,104800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,104900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,105000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040930,105100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040930,105200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,105300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040930,105400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040930,105500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040930,105600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,105700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,105800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040930,105900,0.7155,0.7156,0.7154,0.7156
AUDUSD,20040930,110000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,110100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040930,110200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,110300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040930,110400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,110500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,110600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,110700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,110800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,110900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,111000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,111100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,111200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,111300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,111400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040930,111500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20040930,111600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,111700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,111800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040930,111900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,112000,0.7156,0.7157,0.7156,0.7156
AUDUSD,20040930,112100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040930,112900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040930,113000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,113100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040930,113200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,113300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040930,113400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,113500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,113600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,113700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,113800,0.7158,0.7161,0.7158,0.7161
AUDUSD,20040930,113900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,114000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,114100,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040930,114200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,114300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,114400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,114500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20040930,114600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040930,114700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040930,114800,0.7163,0.7164,0.7162,0.7162
AUDUSD,20040930,114900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,115000,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040930,115100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,115200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,115300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,115400,0.7163,0.7164,0.7163,0.7163
AUDUSD,20040930,115500,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040930,115600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,115700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,115800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,115900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20040930,120000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,120100,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040930,120200,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040930,120300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,120400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040930,120500,0.7164,0.7164,0.7161,0.7161
AUDUSD,20040930,120600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20040930,120700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,120800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040930,120900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20040930,121000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,121100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040930,121200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,121300,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040930,121400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040930,121500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,121600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,121700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040930,121800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,121900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,122000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,122100,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040930,122200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040930,122300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,122400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,122500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,122600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040930,122700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040930,122800,0.7159,0.7160,0.7159,0.7159
AUDUSD,20040930,122900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040930,123000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,123100,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040930,123200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040930,123300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20040930,123400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,123500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,123600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040930,123700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,123800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,123900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,124000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040930,124100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,124200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040930,124300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040930,124400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040930,124500,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040930,124600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040930,124700,0.7162,0.7164,0.7162,0.7164
AUDUSD,20040930,124800,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040930,124900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040930,125000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040930,125100,0.7164,0.7165,0.7162,0.7163
AUDUSD,20040930,125200,0.7164,0.7167,0.7163,0.7166
AUDUSD,20040930,125300,0.7167,0.7168,0.7166,0.7166
AUDUSD,20040930,125400,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040930,125500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040930,125600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040930,125700,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040930,125800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040930,125900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040930,130000,0.7164,0.7166,0.7164,0.7165
AUDUSD,20040930,130100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040930,130200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040930,130300,0.7166,0.7172,0.7166,0.7172
AUDUSD,20040930,130400,0.7173,0.7174,0.7171,0.7174
AUDUSD,20040930,130500,0.7173,0.7179,0.7172,0.7179
AUDUSD,20040930,130600,0.7178,0.7184,0.7178,0.7182
AUDUSD,20040930,130700,0.7183,0.7183,0.7180,0.7181
AUDUSD,20040930,130800,0.7180,0.7181,0.7180,0.7180
AUDUSD,20040930,130900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040930,131000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040930,131100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040930,131200,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040930,131300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040930,131400,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040930,131500,0.7186,0.7191,0.7186,0.7189
AUDUSD,20040930,131600,0.7188,0.7190,0.7188,0.7190
AUDUSD,20040930,131700,0.7191,0.7191,0.7188,0.7188
AUDUSD,20040930,131800,0.7187,0.7189,0.7187,0.7189
AUDUSD,20040930,131900,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040930,132000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040930,132100,0.7186,0.7187,0.7185,0.7185
AUDUSD,20040930,132200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040930,132300,0.7184,0.7185,0.7184,0.7184
AUDUSD,20040930,132400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040930,132500,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040930,132600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040930,132700,0.7182,0.7184,0.7182,0.7184
AUDUSD,20040930,132800,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040930,132900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040930,133000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040930,133100,0.7186,0.7186,0.7184,0.7184
AUDUSD,20040930,133200,0.7183,0.7193,0.7183,0.7193
AUDUSD,20040930,133300,0.7194,0.7194,0.7192,0.7192
AUDUSD,20040930,133400,0.7191,0.7193,0.7191,0.7191
AUDUSD,20040930,133500,0.7192,0.7192,0.7187,0.7187
AUDUSD,20040930,133600,0.7186,0.7190,0.7186,0.7190
AUDUSD,20040930,133700,0.7191,0.7192,0.7190,0.7191
AUDUSD,20040930,133800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040930,133900,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040930,134000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040930,134100,0.7193,0.7193,0.7192,0.7193
AUDUSD,20040930,134200,0.7192,0.7193,0.7192,0.7192
AUDUSD,20040930,134300,0.7191,0.7191,0.7190,0.7191
AUDUSD,20040930,134400,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040930,134500,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040930,134600,0.7193,0.7205,0.7193,0.7205
AUDUSD,20040930,134700,0.7204,0.7207,0.7203,0.7207
AUDUSD,20040930,134800,0.7209,0.7210,0.7207,0.7207
AUDUSD,20040930,134900,0.7206,0.7206,0.7204,0.7204
AUDUSD,20040930,135000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040930,135100,0.7206,0.7209,0.7206,0.7207
AUDUSD,20040930,135200,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040930,135300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040930,135400,0.7203,0.7209,0.7202,0.7209
AUDUSD,20040930,135500,0.7208,0.7210,0.7208,0.7209
AUDUSD,20040930,135600,0.7210,0.7210,0.7206,0.7206
AUDUSD,20040930,135700,0.7207,0.7209,0.7207,0.7208
AUDUSD,20040930,135800,0.7209,0.7214,0.7209,0.7214
AUDUSD,20040930,135900,0.7213,0.7213,0.7211,0.7211
AUDUSD,20040930,140000,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040930,140100,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040930,140200,0.7208,0.7209,0.7207,0.7209
AUDUSD,20040930,140300,0.7210,0.7212,0.7209,0.7209
AUDUSD,20040930,140400,0.7210,0.7212,0.7209,0.7212
AUDUSD,20040930,140500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040930,140600,0.7212,0.7212,0.7209,0.7209
AUDUSD,20040930,140700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040930,140800,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040930,140900,0.7211,0.7211,0.7208,0.7208
AUDUSD,20040930,141000,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040930,141100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040930,141200,0.7209,0.7209,0.7206,0.7206
AUDUSD,20040930,141300,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040930,141400,0.7206,0.7209,0.7206,0.7208
AUDUSD,20040930,141500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040930,141600,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040930,141700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040930,141800,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040930,141900,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040930,142000,0.7213,0.7215,0.7213,0.7214
AUDUSD,20040930,142100,0.7215,0.7216,0.7214,0.7215
AUDUSD,20040930,142200,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040930,142300,0.7215,0.7219,0.7215,0.7217
AUDUSD,20040930,142400,0.7216,0.7216,0.7211,0.7211
AUDUSD,20040930,142500,0.7212,0.7214,0.7211,0.7214
AUDUSD,20040930,142600,0.7213,0.7219,0.7213,0.7217
AUDUSD,20040930,142700,0.7218,0.7220,0.7217,0.7220
AUDUSD,20040930,142800,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040930,142900,0.7217,0.7218,0.7216,0.7216
AUDUSD,20040930,143000,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040930,143100,0.7216,0.7219,0.7216,0.7216
AUDUSD,20040930,143200,0.7215,0.7216,0.7214,0.7216
AUDUSD,20040930,143300,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040930,143400,0.7219,0.7219,0.7213,0.7213
AUDUSD,20040930,143500,0.7212,0.7214,0.7210,0.7213
AUDUSD,20040930,143600,0.7212,0.7213,0.7211,0.7211
AUDUSD,20040930,143700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040930,143800,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040930,143900,0.7211,0.7212,0.7211,0.7211
AUDUSD,20040930,144000,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040930,144100,0.7213,0.7215,0.7213,0.7214
AUDUSD,20040930,144200,0.7215,0.7217,0.7214,0.7216
AUDUSD,20040930,144300,0.7215,0.7215,0.7213,0.7213
AUDUSD,20040930,144400,0.7214,0.7216,0.7213,0.7216
AUDUSD,20040930,144500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040930,144600,0.7215,0.7215,0.7213,0.7213
AUDUSD,20040930,144700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040930,144800,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040930,144900,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040930,145000,0.7209,0.7209,0.7207,0.7207
AUDUSD,20040930,145100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040930,145200,0.7207,0.7208,0.7205,0.7205
AUDUSD,20040930,145300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040930,145400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040930,145500,0.7208,0.7209,0.7207,0.7209
AUDUSD,20040930,145600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040930,145700,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040930,145800,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040930,145900,0.7214,0.7215,0.7213,0.7215
AUDUSD,20040930,150000,0.7214,0.7217,0.7214,0.7216
AUDUSD,20040930,150100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040930,150200,0.7217,0.7218,0.7216,0.7217
AUDUSD,20040930,150300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040930,150400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040930,150500,0.7218,0.7219,0.7216,0.7216
AUDUSD,20040930,150600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040930,150700,0.7216,0.7216,0.7214,0.7215
AUDUSD,20040930,150800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040930,150900,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040930,151000,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040930,151100,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040930,151200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040930,151300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040930,151400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040930,151500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040930,151600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040930,151700,0.7213,0.7214,0.7213,0.7213
AUDUSD,20040930,151800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040930,151900,0.7211,0.7211,0.7207,0.7207
AUDUSD,20040930,152000,0.7206,0.7207,0.7205,0.7206
AUDUSD,20040930,152100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040930,152300,0.7204,0.7206,0.7203,0.7206
AUDUSD,20040930,152400,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040930,152500,0.7208,0.7209,0.7207,0.7209
AUDUSD,20040930,152600,0.7210,0.7212,0.7210,0.7211
AUDUSD,20040930,152700,0.7212,0.7217,0.7212,0.7216
AUDUSD,20040930,152800,0.7215,0.7216,0.7214,0.7214
AUDUSD,20040930,152900,0.7215,0.7216,0.7214,0.7214
AUDUSD,20040930,153000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040930,153100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040930,153200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040930,153300,0.7212,0.7214,0.7212,0.7214
AUDUSD,20040930,153400,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040930,153500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040930,153600,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040930,153700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040930,153800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040930,153900,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040930,154000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040930,154100,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040930,154200,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040930,154300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040930,154400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040930,154500,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040930,154600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040930,154700,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040930,154800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040930,154900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040930,155000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040930,155100,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040930,155200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040930,155300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040930,155400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040930,155500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040930,155600,0.7213,0.7214,0.7213,0.7213
AUDUSD,20040930,155700,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040930,155800,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040930,155900,0.7208,0.7208,0.7207,0.7208
AUDUSD,20040930,160000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040930,160100,0.7209,0.7209,0.7203,0.7205
AUDUSD,20040930,160200,0.7206,0.7212,0.7206,0.7211
AUDUSD,20040930,160300,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040930,160400,0.7214,0.7217,0.7214,0.7216
AUDUSD,20040930,160500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040930,160600,0.7215,0.7216,0.7214,0.7214
AUDUSD,20040930,160700,0.7213,0.7216,0.7213,0.7216
AUDUSD,20040930,160800,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040930,160900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040930,161000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040930,161100,0.7220,0.7220,0.7218,0.7219
AUDUSD,20040930,161200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040930,161300,0.7220,0.7220,0.7219,0.7220
AUDUSD,20040930,161400,0.7221,0.7224,0.7221,0.7224
AUDUSD,20040930,161500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040930,161600,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040930,161700,0.7224,0.7224,0.7220,0.7220
AUDUSD,20040930,161800,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040930,161900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040930,162000,0.7222,0.7224,0.7221,0.7221
AUDUSD,20040930,162100,0.7220,0.7220,0.7219,0.7220
AUDUSD,20040930,162200,0.7221,0.7224,0.7221,0.7224
AUDUSD,20040930,162300,0.7225,0.7229,0.7225,0.7228
AUDUSD,20040930,162400,0.7227,0.7228,0.7225,0.7225
AUDUSD,20040930,162500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040930,162600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040930,162700,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040930,162800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040930,162900,0.7225,0.7226,0.7224,0.7224
AUDUSD,20040930,163000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040930,163100,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040930,163200,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040930,163300,0.7228,0.7233,0.7228,0.7232
AUDUSD,20040930,163400,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040930,163500,0.7232,0.7233,0.7231,0.7232
AUDUSD,20040930,163600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040930,163700,0.7233,0.7233,0.7231,0.7231
AUDUSD,20040930,163800,0.7230,0.7231,0.7229,0.7229
AUDUSD,20040930,163900,0.7230,0.7231,0.7229,0.7229
AUDUSD,20040930,164000,0.7230,0.7231,0.7229,0.7231
AUDUSD,20040930,164100,0.7232,0.7234,0.7231,0.7234
AUDUSD,20040930,164200,0.7235,0.7237,0.7234,0.7237
AUDUSD,20040930,164300,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040930,164400,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040930,164500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040930,164600,0.7235,0.7236,0.7234,0.7236
AUDUSD,20040930,164700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040930,164800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040930,164900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040930,165000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040930,165100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040930,165200,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040930,165300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040930,165400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040930,165500,0.7234,0.7237,0.7234,0.7237
AUDUSD,20040930,165600,0.7236,0.7239,0.7236,0.7238
AUDUSD,20040930,165700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20040930,165800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20040930,165900,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040930,170000,0.7238,0.7242,0.7238,0.7242
AUDUSD,20040930,170100,0.7241,0.7241,0.7239,0.7239
AUDUSD,20040930,170200,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040930,170300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040930,170400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20040930,170500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040930,170600,0.7239,0.7241,0.7239,0.7241
AUDUSD,20040930,170700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040930,170800,0.7240,0.7240,0.7238,0.7238
AUDUSD,20040930,170900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040930,171000,0.7240,0.7241,0.7239,0.7239
AUDUSD,20040930,171100,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040930,171200,0.7237,0.7238,0.7236,0.7238
AUDUSD,20040930,171300,0.7237,0.7237,0.7234,0.7234
AUDUSD,20040930,171400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,171500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040930,171600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,171700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040930,171800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040930,171900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040930,172000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040930,172100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,172200,0.7236,0.7237,0.7235,0.7235
AUDUSD,20040930,172300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040930,172400,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040930,172500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040930,172600,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040930,172700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040930,172800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,172900,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040930,173000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040930,173100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040930,173300,0.7234,0.7236,0.7234,0.7235
AUDUSD,20040930,173400,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040930,173500,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040930,173600,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040930,173700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040930,173800,0.7237,0.7239,0.7237,0.7239
AUDUSD,20040930,173900,0.7238,0.7238,0.7236,0.7236
AUDUSD,20040930,174000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040930,174100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040930,174200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040930,174300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040930,174400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040930,174500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040930,174600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040930,174700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,174800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,174900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,175000,0.7235,0.7235,0.7234,0.7235
AUDUSD,20040930,175100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040930,175200,0.7235,0.7237,0.7235,0.7237
AUDUSD,20040930,175300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040930,175400,0.7237,0.7238,0.7237,0.7237
AUDUSD,20040930,175500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040930,175600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040930,175700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040930,175800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040930,175900,0.7239,0.7241,0.7239,0.7241
AUDUSD,20040930,180000,0.7240,0.7241,0.7240,0.7240
AUDUSD,20040930,180100,0.7241,0.7241,0.7239,0.7240
AUDUSD,20040930,180200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040930,180300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20040930,180400,0.7241,0.7243,0.7241,0.7242
AUDUSD,20040930,180500,0.7243,0.7243,0.7240,0.7241
AUDUSD,20040930,180600,0.7242,0.7244,0.7241,0.7244
AUDUSD,20040930,180700,0.7245,0.7245,0.7244,0.7245
AUDUSD,20040930,180800,0.7245,0.7245,0.7243,0.7243
AUDUSD,20040930,180900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040930,181000,0.7243,0.7245,0.7243,0.7245
AUDUSD,20040930,181100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040930,181200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040930,181300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040930,181400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20040930,181500,0.7243,0.7244,0.7243,0.7243
AUDUSD,20040930,181600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040930,181700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040930,181800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040930,181900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040930,182000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20040930,182100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040930,182200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040930,182300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20040930,182400,0.7244,0.7248,0.7243,0.7248
AUDUSD,20040930,182500,0.7249,0.7263,0.7249,0.7263
AUDUSD,20040930,182600,0.7262,0.7263,0.7257,0.7262
AUDUSD,20040930,182700,0.7263,0.7270,0.7263,0.7268
AUDUSD,20040930,182800,0.7269,0.7269,0.7268,0.7269
AUDUSD,20040930,182900,0.7268,0.7270,0.7268,0.7270
AUDUSD,20040930,183000,0.7271,0.7275,0.7271,0.7275
AUDUSD,20040930,183100,0.7274,0.7275,0.7270,0.7270
AUDUSD,20040930,183200,0.7269,0.7269,0.7266,0.7266
AUDUSD,20040930,183300,0.7267,0.7270,0.7266,0.7270
AUDUSD,20040930,183400,0.7269,0.7269,0.7267,0.7267
AUDUSD,20040930,183500,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040930,183600,0.7264,0.7268,0.7264,0.7268
AUDUSD,20040930,183700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,183800,0.7267,0.7267,0.7264,0.7264
AUDUSD,20040930,183900,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040930,184000,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040930,184100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,184200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,184300,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040930,184400,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040930,184500,0.7266,0.7268,0.7266,0.7268
AUDUSD,20040930,184600,0.7267,0.7269,0.7267,0.7268
AUDUSD,20040930,184700,0.7269,0.7271,0.7269,0.7271
AUDUSD,20040930,184800,0.7272,0.7272,0.7271,0.7272
AUDUSD,20040930,184900,0.7271,0.7274,0.7271,0.7273
AUDUSD,20040930,185000,0.7274,0.7274,0.7272,0.7272
AUDUSD,20040930,185100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,185200,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040930,185300,0.7273,0.7275,0.7272,0.7275
AUDUSD,20040930,185400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,185500,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040930,185600,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040930,185700,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040930,185800,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040930,185900,0.7271,0.7271,0.7269,0.7269
AUDUSD,20040930,190000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,190100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040930,190200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,190300,0.7269,0.7269,0.7268,0.7269
AUDUSD,20040930,190400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040930,190500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,190600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,190700,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040930,190800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,190900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040930,191000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040930,191100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,191300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,191400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,191500,0.7269,0.7269,0.7267,0.7267
AUDUSD,20040930,191600,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040930,191700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,191800,0.7267,0.7269,0.7267,0.7269
AUDUSD,20040930,191900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040930,192000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040930,192100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,192200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,192300,0.7270,0.7271,0.7270,0.7270
AUDUSD,20040930,192400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040930,192500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040930,192600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040930,192700,0.7270,0.7270,0.7269,0.7270
AUDUSD,20040930,192800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,192900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040930,193000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,193100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040930,193200,0.7268,0.7268,0.7267,0.7267
AUDUSD,20040930,193300,0.7268,0.7269,0.7268,0.7268
AUDUSD,20040930,193400,0.7267,0.7267,0.7265,0.7267
AUDUSD,20040930,193500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040930,193600,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040930,193700,0.7267,0.7267,0.7267,0.7267
AUDUSD,20040930,193800,0.7266,0.7267,0.7265,0.7265
AUDUSD,20040930,193900,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040930,194000,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040930,194100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,194200,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040930,194300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,194400,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040930,194500,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040930,194600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,194700,0.7262,0.7262,0.7261,0.7262
AUDUSD,20040930,194800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,194900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,195000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,195100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,195200,0.7261,0.7263,0.7261,0.7263
AUDUSD,20040930,195300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,195400,0.7264,0.7264,0.7263,0.7264
AUDUSD,20040930,195500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,195600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,195700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,195800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040930,195900,0.7264,0.7264,0.7263,0.7264
AUDUSD,20040930,200000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,200800,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040930,200900,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040930,201000,0.7263,0.7264,0.7263,0.7263
AUDUSD,20040930,201100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,201200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,201300,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040930,201400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,201500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,201600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,201700,0.7261,0.7262,0.7261,0.7261
AUDUSD,20040930,201800,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040930,201900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,202000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,202100,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040930,202200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,202300,0.7262,0.7263,0.7261,0.7262
AUDUSD,20040930,202400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,202500,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040930,202600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,202700,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040930,202800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,202900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,203000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,203100,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040930,203200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,203300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040930,203400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040930,203500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040930,203600,0.7265,0.7265,0.7263,0.7263
AUDUSD,20040930,203700,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040930,203800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,203900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,204000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,204100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,204200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,204300,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040930,204400,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040930,204500,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040930,204600,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040930,204700,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040930,204800,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040930,204900,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040930,205000,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040930,205100,0.7267,0.7268,0.7267,0.7267
AUDUSD,20040930,205200,0.7266,0.7268,0.7266,0.7268
AUDUSD,20040930,205300,0.7268,0.7269,0.7268,0.7269
AUDUSD,20040930,205400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,205500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,205600,0.7269,0.7272,0.7269,0.7272
AUDUSD,20040930,205700,0.7273,0.7275,0.7273,0.7274
AUDUSD,20040930,205800,0.7275,0.7277,0.7275,0.7277
AUDUSD,20040930,205900,0.7278,0.7278,0.7276,0.7276
AUDUSD,20040930,210000,0.7275,0.7276,0.7275,0.7276
AUDUSD,20040930,210100,0.7275,0.7275,0.7273,0.7275
AUDUSD,20040930,210200,0.7274,0.7274,0.7272,0.7272
AUDUSD,20040930,210300,0.7271,0.7271,0.7267,0.7268
AUDUSD,20040930,210400,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040930,210500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,210600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040930,210700,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040930,210800,0.7270,0.7275,0.7270,0.7275
AUDUSD,20040930,210900,0.7274,0.7276,0.7274,0.7275
AUDUSD,20040930,211000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,211100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,211200,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040930,211300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,211400,0.7275,0.7276,0.7275,0.7276
AUDUSD,20040930,211500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040930,211600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040930,211700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040930,211800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,211900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,212000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,212100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,212200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,212300,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040930,212400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,212500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,212600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,212700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20040930,212800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,212900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20040930,213700,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,213800,0.7273,0.7273,0.7272,0.7272
AUDUSD,20040930,213900,0.7271,0.7274,0.7271,0.7274
AUDUSD,20040930,214000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,214100,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040930,214200,0.7273,0.7273,0.7271,0.7271
AUDUSD,20040930,214300,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040930,214400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040930,214500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,214600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,214700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,214800,0.7272,0.7273,0.7272,0.7272
AUDUSD,20040930,214900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,215000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,215100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,215200,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040930,215300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,215400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,215500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,215600,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040930,215700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,215800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,215900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,220000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,220100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,220200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040930,220300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040930,220400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,220500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,220600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,220700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,220800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,220900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,221000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,221100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040930,221200,0.7279,0.7281,0.7279,0.7281
AUDUSD,20040930,221300,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040930,221400,0.7280,0.7281,0.7278,0.7281
AUDUSD,20040930,221500,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040930,221600,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040930,221700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040930,221800,0.7280,0.7280,0.7278,0.7278
AUDUSD,20040930,221900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,222000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,222100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,222200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,222300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040930,222400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,222500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,222600,0.7278,0.7278,0.7277,0.7278
AUDUSD,20040930,222700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,222800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,222900,0.7278,0.7278,0.7277,0.7278
AUDUSD,20040930,223000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,223700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,223800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,223900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,224000,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040930,224100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,224200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,224300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040930,224400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040930,224500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,224600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,224700,0.7278,0.7280,0.7278,0.7278
AUDUSD,20040930,224800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040930,224900,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040930,225000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,225100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,225200,0.7276,0.7278,0.7276,0.7278
AUDUSD,20040930,225300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,225400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,225500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040930,225600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,225700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040930,225800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040930,225900,0.7276,0.7276,0.7272,0.7272
AUDUSD,20040930,230000,0.7271,0.7273,0.7271,0.7273
AUDUSD,20040930,230100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,230200,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040930,230300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040930,230400,0.7270,0.7272,0.7270,0.7272
AUDUSD,20040930,230500,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040930,230600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,230700,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040930,230800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,230900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20040930,231000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040930,231100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040930,231200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040930,231300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20040930,231400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040930,231500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,231600,0.7270,0.7271,0.7270,0.7271
AUDUSD,20040930,231700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20040930,231800,0.7270,0.7270,0.7269,0.7270
AUDUSD,20040930,231900,0.7269,0.7269,0.7268,0.7269
AUDUSD,20040930,232000,0.7270,0.7270,0.7269,0.7269
AUDUSD,20040930,232100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20040930,232200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,232300,0.7269,0.7269,0.7267,0.7267
AUDUSD,20040930,232400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,232500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20040930,232600,0.7268,0.7268,0.7264,0.7265
AUDUSD,20040930,232700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,232800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040930,232900,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040930,233000,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040930,233100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,233200,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040930,233300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040930,233400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040930,233500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040930,233600,0.7263,0.7264,0.7263,0.7263
AUDUSD,20040930,233700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040930,233800,0.7263,0.7267,0.7263,0.7267
AUDUSD,20040930,233900,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040930,234000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040930,234100,0.7265,0.7265,0.7262,0.7262
AUDUSD,20040930,234200,0.7261,0.7263,0.7261,0.7262
AUDUSD,20040930,234300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040930,234400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,234500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,234600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040930,234700,0.7262,0.7263,0.7262,0.7262
AUDUSD,20040930,234800,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040930,234900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,235000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040930,235100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040930,235200,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040930,235300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040930,235400,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040930,235500,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040930,235600,0.7261,0.7261,0.7259,0.7259
AUDUSD,20040930,235700,0.7260,0.7261,0.7260,0.7261
AUDUSD,20040930,235800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040930,235900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041001,000000,0.7260,0.7260,0.7259,0.7260
AUDJPY,20040930,000100,79.46,79.46,79.46,79.46
AUDJPY,20040930,000200,79.47,79.47,79.47,79.47
AUDJPY,20040930,000300,79.47,79.49,79.46,79.49
AUDJPY,20040930,000400,79.50,79.50,79.50,79.50
AUDJPY,20040930,000500,79.50,79.51,79.50,79.51
AUDJPY,20040930,000600,79.50,79.51,79.50,79.51
AUDJPY,20040930,000700,79.52,79.53,79.52,79.53
AUDJPY,20040930,000800,79.52,79.53,79.52,79.53
AUDJPY,20040930,000900,79.53,79.53,79.52,79.52
AUDJPY,20040930,001000,79.53,79.53,79.52,79.52
AUDJPY,20040930,001100,79.52,79.53,79.52,79.53
AUDJPY,20040930,001200,79.52,79.52,79.51,79.51
AUDJPY,20040930,001300,79.51,79.51,79.51,79.51
AUDJPY,20040930,001400,79.51,79.51,79.51,79.51
AUDJPY,20040930,001500,79.52,79.53,79.52,79.53
AUDJPY,20040930,001600,79.52,79.52,79.51,79.51
AUDJPY,20040930,001700,79.53,79.53,79.52,79.52
AUDJPY,20040930,001800,79.52,79.52,79.52,79.52
AUDJPY,20040930,001900,79.53,79.53,79.53,79.53
AUDJPY,20040930,002000,79.53,79.53,79.53,79.53
AUDJPY,20040930,002100,79.54,79.54,79.54,79.54
AUDJPY,20040930,002200,79.54,79.54,79.53,79.53
AUDJPY,20040930,002300,79.54,79.54,79.53,79.53
AUDJPY,20040930,002400,79.54,79.54,79.53,79.54
AUDJPY,20040930,002500,79.53,79.56,79.53,79.56
AUDJPY,20040930,002600,79.55,79.55,79.55,79.55
AUDJPY,20040930,002700,79.55,79.55,79.55,79.55
AUDJPY,20040930,002800,79.55,79.55,79.54,79.55
AUDJPY,20040930,002900,79.55,79.55,79.55,79.55
AUDJPY,20040930,003000,79.55,79.56,79.55,79.56
AUDJPY,20040930,003100,79.57,79.57,79.56,79.56
AUDJPY,20040930,003200,79.57,79.58,79.57,79.58
AUDJPY,20040930,003300,79.59,79.60,79.59,79.60
AUDJPY,20040930,003400,79.59,79.60,79.59,79.60
AUDJPY,20040930,003500,79.59,79.59,79.59,79.59
AUDJPY,20040930,003600,79.59,79.60,79.59,79.59
AUDJPY,20040930,003700,79.60,79.60,79.58,79.59
AUDJPY,20040930,003800,79.59,79.59,79.59,79.59
AUDJPY,20040930,003900,79.60,79.60,79.60,79.60
AUDJPY,20040930,004000,79.60,79.61,79.60,79.61
AUDJPY,20040930,004100,79.61,79.61,79.61,79.61
AUDJPY,20040930,004200,79.61,79.61,79.61,79.61
AUDJPY,20040930,004300,79.62,79.62,79.62,79.62
AUDJPY,20040930,004400,79.61,79.62,79.61,79.62
AUDJPY,20040930,004500,79.62,79.62,79.62,79.62
AUDJPY,20040930,004600,79.63,79.63,79.62,79.62
AUDJPY,20040930,004700,79.63,79.64,79.63,79.64
AUDJPY,20040930,004800,79.64,79.65,79.64,79.65
AUDJPY,20040930,004900,79.65,79.65,79.64,79.64
AUDJPY,20040930,005000,79.64,79.64,79.64,79.64
AUDJPY,20040930,005100,79.63,79.63,79.62,79.62
AUDJPY,20040930,005200,79.63,79.63,79.63,79.63
AUDJPY,20040930,005300,79.62,79.63,79.62,79.63
AUDJPY,20040930,005400,79.63,79.63,79.63,79.63
AUDJPY,20040930,005500,79.62,79.62,79.62,79.62
AUDJPY,20040930,005600,79.62,79.63,79.62,79.62
AUDJPY,20040930,005700,79.61,79.61,79.60,79.60
AUDJPY,20040930,005800,79.59,79.59,79.58,79.59
AUDJPY,20040930,005900,79.59,79.59,79.58,79.58
AUDJPY,20040930,010000,79.57,79.57,79.57,79.57
AUDJPY,20040930,010100,79.58,79.59,79.58,79.59
AUDJPY,20040930,010200,79.58,79.58,79.58,79.58
AUDJPY,20040930,010300,79.58,79.58,79.58,79.58
AUDJPY,20040930,010400,79.58,79.58,79.57,79.57
AUDJPY,20040930,010500,79.57,79.58,79.57,79.58
AUDJPY,20040930,010600,79.58,79.58,79.58,79.58
AUDJPY,20040930,010700,79.58,79.58,79.58,79.58
AUDJPY,20040930,010800,79.58,79.58,79.58,79.58
AUDJPY,20040930,010900,79.58,79.58,79.58,79.58
AUDJPY,20040930,011000,79.58,79.58,79.58,79.58
AUDJPY,20040930,011100,79.59,79.59,79.58,79.58
AUDJPY,20040930,011200,79.59,79.59,79.58,79.58
AUDJPY,20040930,011300,79.59,79.59,79.59,79.59
AUDJPY,20040930,011400,79.59,79.59,79.59,79.59
AUDJPY,20040930,011500,79.59,79.59,79.59,79.59
AUDJPY,20040930,011600,79.59,79.61,79.59,79.61
AUDJPY,20040930,011700,79.62,79.62,79.61,79.62
AUDJPY,20040930,011800,79.62,79.62,79.62,79.62
AUDJPY,20040930,011900,79.62,79.62,79.60,79.60
AUDJPY,20040930,012000,79.60,79.60,79.60,79.60
AUDJPY,20040930,012100,79.60,79.60,79.60,79.60
AUDJPY,20040930,012200,79.59,79.59,79.59,79.59
AUDJPY,20040930,012300,79.58,79.58,79.58,79.58
AUDJPY,20040930,012400,79.57,79.57,79.56,79.56
AUDJPY,20040930,012500,79.55,79.57,79.55,79.56
AUDJPY,20040930,012600,79.56,79.56,79.56,79.56
AUDJPY,20040930,012700,79.56,79.56,79.56,79.56
AUDJPY,20040930,012800,79.57,79.58,79.57,79.58
AUDJPY,20040930,012900,79.57,79.57,79.56,79.57
AUDJPY,20040930,013000,79.58,79.58,79.58,79.58
AUDJPY,20040930,013100,79.58,79.58,79.58,79.58
AUDJPY,20040930,013200,79.58,79.58,79.58,79.58
AUDJPY,20040930,013300,79.58,79.58,79.56,79.56
AUDJPY,20040930,013400,79.57,79.57,79.57,79.57
AUDJPY,20040930,013500,79.57,79.59,79.57,79.59
AUDJPY,20040930,013600,79.60,79.61,79.60,79.61
AUDJPY,20040930,013700,79.62,79.63,79.62,79.62
AUDJPY,20040930,013800,79.61,79.62,79.61,79.62
AUDJPY,20040930,013900,79.62,79.63,79.62,79.63
AUDJPY,20040930,014000,79.64,79.64,79.63,79.64
AUDJPY,20040930,014100,79.63,79.63,79.63,79.63
AUDJPY,20040930,014200,79.64,79.64,79.63,79.64
AUDJPY,20040930,014300,79.64,79.64,79.64,79.64
AUDJPY,20040930,014400,79.65,79.66,79.65,79.66
AUDJPY,20040930,014500,79.65,79.67,79.65,79.67
AUDJPY,20040930,014600,79.66,79.66,79.66,79.66
AUDJPY,20040930,014700,79.66,79.66,79.66,79.66
AUDJPY,20040930,014800,79.65,79.65,79.65,79.65
AUDJPY,20040930,014900,79.65,79.65,79.65,79.65
AUDJPY,20040930,015000,79.65,79.65,79.64,79.65
AUDJPY,20040930,015100,79.64,79.66,79.63,79.66
AUDJPY,20040930,015200,79.65,79.65,79.65,79.65
AUDJPY,20040930,015300,79.66,79.66,79.66,79.66
AUDJPY,20040930,015400,79.66,79.66,79.66,79.66
AUDJPY,20040930,015500,79.66,79.66,79.63,79.64
AUDJPY,20040930,015600,79.63,79.64,79.62,79.62
AUDJPY,20040930,015700,79.63,79.63,79.62,79.63
AUDJPY,20040930,015800,79.64,79.66,79.64,79.65
AUDJPY,20040930,015900,79.66,79.67,79.66,79.66
AUDJPY,20040930,020000,79.65,79.65,79.65,79.65
AUDJPY,20040930,020100,79.66,79.69,79.66,79.69
AUDJPY,20040930,020200,79.70,79.73,79.69,79.71
AUDJPY,20040930,020300,79.70,79.70,79.69,79.69
AUDJPY,20040930,020400,79.70,79.70,79.68,79.69
AUDJPY,20040930,020500,79.68,79.68,79.67,79.67
AUDJPY,20040930,020600,79.67,79.67,79.66,79.66
AUDJPY,20040930,020700,79.65,79.66,79.64,79.64
AUDJPY,20040930,020800,79.63,79.63,79.63,79.63
AUDJPY,20040930,020900,79.63,79.63,79.62,79.62
AUDJPY,20040930,021000,79.61,79.63,79.61,79.63
AUDJPY,20040930,021100,79.62,79.62,79.59,79.59
AUDJPY,20040930,021200,79.60,79.62,79.60,79.61
AUDJPY,20040930,021300,79.60,79.61,79.60,79.61
AUDJPY,20040930,021400,79.62,79.63,79.61,79.63
AUDJPY,20040930,021500,79.62,79.63,79.62,79.63
AUDJPY,20040930,021600,79.62,79.62,79.61,79.61
AUDJPY,20040930,021700,79.60,79.60,79.58,79.58
AUDJPY,20040930,021800,79.59,79.59,79.58,79.58
AUDJPY,20040930,021900,79.57,79.57,79.56,79.57
AUDJPY,20040930,022000,79.58,79.58,79.58,79.58
AUDJPY,20040930,022100,79.58,79.58,79.57,79.57
AUDJPY,20040930,022200,79.56,79.57,79.56,79.57
AUDJPY,20040930,022300,79.56,79.57,79.56,79.57
AUDJPY,20040930,022400,79.56,79.56,79.55,79.56
AUDJPY,20040930,022500,79.57,79.58,79.56,79.58
AUDJPY,20040930,022600,79.58,79.59,79.58,79.59
AUDJPY,20040930,022700,79.58,79.58,79.58,79.58
AUDJPY,20040930,022800,79.58,79.58,79.58,79.58
AUDJPY,20040930,022900,79.58,79.58,79.58,79.58
AUDJPY,20040930,023000,79.58,79.59,79.58,79.59
AUDJPY,20040930,023100,79.58,79.58,79.58,79.58
AUDJPY,20040930,023200,79.58,79.58,79.58,79.58
AUDJPY,20040930,023300,79.58,79.59,79.58,79.58
AUDJPY,20040930,023400,79.57,79.57,79.57,79.57
AUDJPY,20040930,023500,79.56,79.58,79.56,79.58
AUDJPY,20040930,023600,79.59,79.61,79.59,79.61
AUDJPY,20040930,023700,79.61,79.61,79.61,79.61
AUDJPY,20040930,023800,79.61,79.61,79.60,79.60
AUDJPY,20040930,023900,79.61,79.62,79.60,79.62
AUDJPY,20040930,024000,79.61,79.62,79.61,79.61
AUDJPY,20040930,024100,79.62,79.62,79.62,79.62
AUDJPY,20040930,024200,79.61,79.62,79.61,79.61
AUDJPY,20040930,024300,79.62,79.62,79.61,79.61
AUDJPY,20040930,024400,79.62,79.62,79.61,79.61
AUDJPY,20040930,024500,79.61,79.62,79.61,79.62
AUDJPY,20040930,024600,79.61,79.61,79.60,79.60
AUDJPY,20040930,024700,79.59,79.59,79.58,79.58
AUDJPY,20040930,024800,79.57,79.57,79.56,79.56
AUDJPY,20040930,024900,79.57,79.57,79.55,79.55
AUDJPY,20040930,025000,79.54,79.55,79.54,79.55
AUDJPY,20040930,025100,79.56,79.56,79.54,79.54
AUDJPY,20040930,025200,79.53,79.53,79.48,79.48
AUDJPY,20040930,025300,79.47,79.47,79.46,79.46
AUDJPY,20040930,025400,79.47,79.48,79.46,79.48
AUDJPY,20040930,025500,79.49,79.52,79.49,79.52
AUDJPY,20040930,025600,79.53,79.53,79.49,79.49
AUDJPY,20040930,025700,79.48,79.48,79.47,79.48
AUDJPY,20040930,025800,79.49,79.50,79.49,79.50
AUDJPY,20040930,025900,79.49,79.51,79.49,79.51
AUDJPY,20040930,030000,79.50,79.50,79.50,79.50
AUDJPY,20040930,030100,79.49,79.49,79.47,79.49
AUDJPY,20040930,030200,79.50,79.51,79.50,79.50
AUDJPY,20040930,030300,79.51,79.51,79.51,79.51
AUDJPY,20040930,030400,79.52,79.52,79.51,79.51
AUDJPY,20040930,030500,79.50,79.50,79.49,79.50
AUDJPY,20040930,030600,79.50,79.51,79.50,79.50
AUDJPY,20040930,030700,79.51,79.51,79.49,79.50
AUDJPY,20040930,030800,79.49,79.51,79.49,79.51
AUDJPY,20040930,030900,79.52,79.52,79.51,79.51
AUDJPY,20040930,031000,79.50,79.51,79.50,79.51
AUDJPY,20040930,031100,79.50,79.50,79.50,79.50
AUDJPY,20040930,031200,79.49,79.50,79.49,79.50
AUDJPY,20040930,031300,79.50,79.50,79.50,79.50
AUDJPY,20040930,031400,79.49,79.50,79.48,79.48
AUDJPY,20040930,031500,79.47,79.47,79.47,79.47
AUDJPY,20040930,031600,79.47,79.50,79.47,79.50
AUDJPY,20040930,031700,79.49,79.50,79.49,79.49
AUDJPY,20040930,031800,79.48,79.48,79.48,79.48
AUDJPY,20040930,031900,79.47,79.48,79.47,79.48
AUDJPY,20040930,032000,79.47,79.47,79.47,79.47
AUDJPY,20040930,032100,79.46,79.47,79.46,79.47
AUDJPY,20040930,032200,79.48,79.49,79.48,79.49
AUDJPY,20040930,032300,79.48,79.48,79.47,79.47
AUDJPY,20040930,032400,79.48,79.48,79.48,79.48
AUDJPY,20040930,032500,79.48,79.49,79.48,79.49
AUDJPY,20040930,032600,79.48,79.48,79.48,79.48
AUDJPY,20040930,032700,79.49,79.50,79.49,79.50
AUDJPY,20040930,032800,79.49,79.50,79.49,79.50
AUDJPY,20040930,032900,79.50,79.50,79.50,79.50
AUDJPY,20040930,033000,79.49,79.49,79.48,79.48
AUDJPY,20040930,033100,79.49,79.49,79.42,79.42
AUDJPY,20040930,033200,79.43,79.43,79.37,79.37
AUDJPY,20040930,033300,79.38,79.39,79.38,79.38
AUDJPY,20040930,033400,79.37,79.37,79.36,79.36
AUDJPY,20040930,033500,79.35,79.37,79.35,79.37
AUDJPY,20040930,033600,79.38,79.40,79.38,79.40
AUDJPY,20040930,033700,79.41,79.41,79.40,79.40
AUDJPY,20040930,033800,79.39,79.39,79.36,79.37
AUDJPY,20040930,033900,79.36,79.36,79.33,79.36
AUDJPY,20040930,034000,79.35,79.35,79.33,79.33
AUDJPY,20040930,034100,79.32,79.33,79.32,79.33
AUDJPY,20040930,034200,79.34,79.35,79.32,79.32
AUDJPY,20040930,034300,79.33,79.33,79.31,79.31
AUDJPY,20040930,034400,79.30,79.30,79.29,79.29
AUDJPY,20040930,034500,79.28,79.28,79.28,79.28
AUDJPY,20040930,034600,79.28,79.29,79.28,79.29
AUDJPY,20040930,034700,79.28,79.28,79.28,79.28
AUDJPY,20040930,034800,79.28,79.30,79.28,79.30
AUDJPY,20040930,034900,79.30,79.30,79.30,79.30
AUDJPY,20040930,035000,79.31,79.32,79.31,79.32
AUDJPY,20040930,035100,79.33,79.33,79.31,79.33
AUDJPY,20040930,035200,79.34,79.34,79.34,79.34
AUDJPY,20040930,035300,79.35,79.37,79.35,79.36
AUDJPY,20040930,035400,79.37,79.38,79.37,79.38
AUDJPY,20040930,035500,79.37,79.39,79.37,79.39
AUDJPY,20040930,035600,79.40,79.40,79.39,79.39
AUDJPY,20040930,035700,79.40,79.41,79.40,79.41
AUDJPY,20040930,035800,79.41,79.41,79.41,79.41
AUDJPY,20040930,035900,79.42,79.43,79.42,79.43
AUDJPY,20040930,040000,79.42,79.43,79.42,79.42
AUDJPY,20040930,040100,79.42,79.42,79.42,79.42
AUDJPY,20040930,040200,79.41,79.41,79.41,79.41
AUDJPY,20040930,040300,79.42,79.42,79.41,79.42
AUDJPY,20040930,040400,79.43,79.43,79.42,79.43
AUDJPY,20040930,040500,79.44,79.46,79.44,79.46
AUDJPY,20040930,040600,79.47,79.47,79.46,79.47
AUDJPY,20040930,040700,79.48,79.49,79.48,79.49
AUDJPY,20040930,040800,79.49,79.49,79.48,79.48
AUDJPY,20040930,040900,79.48,79.48,79.48,79.48
AUDJPY,20040930,041000,79.49,79.49,79.48,79.48
AUDJPY,20040930,041100,79.48,79.48,79.48,79.48
AUDJPY,20040930,041200,79.48,79.48,79.48,79.48
AUDJPY,20040930,041300,79.47,79.49,79.47,79.48
AUDJPY,20040930,041400,79.49,79.49,79.48,79.49
AUDJPY,20040930,041500,79.50,79.51,79.50,79.50
AUDJPY,20040930,041600,79.50,79.50,79.50,79.50
AUDJPY,20040930,041700,79.49,79.50,79.49,79.49
AUDJPY,20040930,041800,79.49,79.50,79.49,79.50
AUDJPY,20040930,041900,79.49,79.49,79.49,79.49
AUDJPY,20040930,042000,79.49,79.49,79.48,79.48
AUDJPY,20040930,042100,79.49,79.52,79.49,79.52
AUDJPY,20040930,042200,79.51,79.52,79.50,79.51
AUDJPY,20040930,042300,79.52,79.52,79.50,79.50
AUDJPY,20040930,042400,79.50,79.50,79.49,79.49
AUDJPY,20040930,042500,79.50,79.50,79.49,79.49
AUDJPY,20040930,042600,79.49,79.49,79.49,79.49
AUDJPY,20040930,042700,79.47,79.47,79.47,79.47
AUDJPY,20040930,042800,79.48,79.48,79.47,79.48
AUDJPY,20040930,042900,79.47,79.47,79.47,79.47
AUDJPY,20040930,043000,79.47,79.48,79.47,79.48
AUDJPY,20040930,043100,79.48,79.48,79.48,79.48
AUDJPY,20040930,043200,79.47,79.47,79.46,79.46
AUDJPY,20040930,043300,79.47,79.47,79.47,79.47
AUDJPY,20040930,043400,79.47,79.47,79.47,79.47
AUDJPY,20040930,043500,79.47,79.47,79.46,79.46
AUDJPY,20040930,043600,79.47,79.48,79.47,79.48
AUDJPY,20040930,043700,79.47,79.49,79.47,79.49
AUDJPY,20040930,043800,79.48,79.50,79.48,79.49
AUDJPY,20040930,043900,79.48,79.49,79.48,79.49
AUDJPY,20040930,044000,79.50,79.50,79.50,79.50
AUDJPY,20040930,044100,79.49,79.49,79.49,79.49
AUDJPY,20040930,044200,79.50,79.50,79.48,79.48
AUDJPY,20040930,044300,79.49,79.49,79.44,79.44
AUDJPY,20040930,044400,79.45,79.46,79.45,79.46
AUDJPY,20040930,044500,79.46,79.46,79.46,79.46
AUDJPY,20040930,044600,79.46,79.46,79.46,79.46
AUDJPY,20040930,044700,79.46,79.46,79.45,79.45
AUDJPY,20040930,044800,79.46,79.46,79.45,79.46
AUDJPY,20040930,044900,79.47,79.47,79.46,79.46
AUDJPY,20040930,045000,79.45,79.47,79.45,79.46
AUDJPY,20040930,045100,79.45,79.45,79.43,79.43
AUDJPY,20040930,045200,79.44,79.44,79.41,79.42
AUDJPY,20040930,045300,79.43,79.43,79.42,79.42
AUDJPY,20040930,045400,79.42,79.42,79.42,79.42
AUDJPY,20040930,045500,79.43,79.43,79.42,79.42
AUDJPY,20040930,045600,79.43,79.43,79.42,79.42
AUDJPY,20040930,045700,79.42,79.44,79.41,79.43
AUDJPY,20040930,045800,79.42,79.42,79.42,79.42
AUDJPY,20040930,045900,79.41,79.41,79.41,79.41
AUDJPY,20040930,050000,79.41,79.41,79.41,79.41
AUDJPY,20040930,050100,79.40,79.41,79.40,79.41
AUDJPY,20040930,050200,79.41,79.41,79.40,79.40
AUDJPY,20040930,050300,79.39,79.40,79.39,79.40
AUDJPY,20040930,050400,79.39,79.40,79.39,79.40
AUDJPY,20040930,050500,79.41,79.41,79.40,79.40
AUDJPY,20040930,050600,79.41,79.41,79.40,79.41
AUDJPY,20040930,050700,79.41,79.41,79.41,79.41
AUDJPY,20040930,050800,79.40,79.41,79.40,79.40
AUDJPY,20040930,050900,79.41,79.41,79.40,79.40
AUDJPY,20040930,051000,79.40,79.40,79.40,79.40
AUDJPY,20040930,051100,79.41,79.41,79.40,79.40
AUDJPY,20040930,051200,79.41,79.41,79.41,79.41
AUDJPY,20040930,051300,79.41,79.41,79.40,79.40
AUDJPY,20040930,051400,79.40,79.40,79.39,79.39
AUDJPY,20040930,051500,79.39,79.39,79.38,79.39
AUDJPY,20040930,051600,79.39,79.39,79.39,79.39
AUDJPY,20040930,051700,79.39,79.39,79.38,79.38
AUDJPY,20040930,051800,79.38,79.38,79.38,79.38
AUDJPY,20040930,051900,79.36,79.37,79.36,79.36
AUDJPY,20040930,052000,79.35,79.35,79.34,79.34
AUDJPY,20040930,052100,79.35,79.35,79.34,79.35
AUDJPY,20040930,052200,79.36,79.36,79.36,79.36
AUDJPY,20040930,052300,79.36,79.36,79.36,79.36
AUDJPY,20040930,052400,79.36,79.36,79.36,79.36
AUDJPY,20040930,052500,79.35,79.36,79.35,79.36
AUDJPY,20040930,052600,79.36,79.36,79.36,79.36
AUDJPY,20040930,052700,79.36,79.36,79.35,79.35
AUDJPY,20040930,052800,79.35,79.36,79.35,79.36
AUDJPY,20040930,052900,79.37,79.37,79.37,79.37
AUDJPY,20040930,053000,79.37,79.37,79.37,79.37
AUDJPY,20040930,053100,79.37,79.37,79.37,79.37
AUDJPY,20040930,053200,79.38,79.38,79.38,79.38
AUDJPY,20040930,053300,79.38,79.38,79.36,79.36
AUDJPY,20040930,053400,79.37,79.37,79.37,79.37
AUDJPY,20040930,053500,79.37,79.37,79.37,79.37
AUDJPY,20040930,053600,79.37,79.38,79.37,79.38
AUDJPY,20040930,053700,79.37,79.37,79.37,79.37
AUDJPY,20040930,053800,79.37,79.37,79.36,79.36
AUDJPY,20040930,053900,79.36,79.37,79.36,79.37
AUDJPY,20040930,054000,79.36,79.36,79.36,79.36
AUDJPY,20040930,054100,79.36,79.36,79.36,79.36
AUDJPY,20040930,054200,79.37,79.37,79.37,79.37
AUDJPY,20040930,054300,79.37,79.37,79.37,79.37
AUDJPY,20040930,054400,79.37,79.39,79.37,79.38
AUDJPY,20040930,054500,79.37,79.38,79.37,79.38
AUDJPY,20040930,054600,79.37,79.37,79.37,79.37
AUDJPY,20040930,054700,79.37,79.37,79.37,79.37
AUDJPY,20040930,054800,79.38,79.38,79.38,79.38
AUDJPY,20040930,054900,79.38,79.38,79.38,79.38
AUDJPY,20040930,055000,79.38,79.38,79.38,79.38
AUDJPY,20040930,055100,79.38,79.39,79.38,79.39
AUDJPY,20040930,055200,79.39,79.39,79.39,79.39
AUDJPY,20040930,055300,79.39,79.40,79.39,79.40
AUDJPY,20040930,055400,79.40,79.40,79.40,79.40
AUDJPY,20040930,055500,79.40,79.40,79.40,79.40
AUDJPY,20040930,055600,79.39,79.42,79.39,79.42
AUDJPY,20040930,055700,79.41,79.41,79.41,79.41
AUDJPY,20040930,055800,79.42,79.42,79.42,79.42
AUDJPY,20040930,055900,79.43,79.43,79.43,79.43
AUDJPY,20040930,060000,79.43,79.44,79.43,79.44
AUDJPY,20040930,060100,79.44,79.44,79.43,79.43
AUDJPY,20040930,060200,79.43,79.43,79.43,79.43
AUDJPY,20040930,060300,79.42,79.42,79.42,79.42
AUDJPY,20040930,060400,79.42,79.42,79.42,79.42
AUDJPY,20040930,060500,79.41,79.41,79.41,79.41
AUDJPY,20040930,060600,79.41,79.41,79.41,79.41
AUDJPY,20040930,060700,79.40,79.40,79.40,79.40
AUDJPY,20040930,060800,79.40,79.40,79.40,79.40
AUDJPY,20040930,060900,79.40,79.40,79.40,79.40
AUDJPY,20040930,061000,79.40,79.41,79.40,79.41
AUDJPY,20040930,061100,79.40,79.40,79.39,79.39
AUDJPY,20040930,061200,79.40,79.41,79.40,79.41
AUDJPY,20040930,061300,79.41,79.41,79.40,79.40
AUDJPY,20040930,061400,79.40,79.40,79.40,79.40
AUDJPY,20040930,061500,79.40,79.40,79.39,79.39
AUDJPY,20040930,061600,79.39,79.39,79.39,79.39
AUDJPY,20040930,061700,79.40,79.40,79.39,79.39
AUDJPY,20040930,061800,79.39,79.39,79.38,79.38
AUDJPY,20040930,061900,79.39,79.39,79.39,79.39
AUDJPY,20040930,062000,79.38,79.39,79.38,79.39
AUDJPY,20040930,062100,79.38,79.39,79.38,79.38
AUDJPY,20040930,062200,79.39,79.39,79.39,79.39
AUDJPY,20040930,062300,79.39,79.39,79.39,79.39
AUDJPY,20040930,062400,79.39,79.39,79.39,79.39
AUDJPY,20040930,062500,79.38,79.38,79.38,79.38
AUDJPY,20040930,062600,79.38,79.38,79.38,79.38
AUDJPY,20040930,062700,79.38,79.39,79.38,79.38
AUDJPY,20040930,062800,79.38,79.39,79.38,79.39
AUDJPY,20040930,062900,79.38,79.39,79.38,79.39
AUDJPY,20040930,063000,79.39,79.39,79.39,79.39
AUDJPY,20040930,063100,79.39,79.39,79.39,79.39
AUDJPY,20040930,063200,79.39,79.39,79.39,79.39
AUDJPY,20040930,063300,79.39,79.39,79.39,79.39
AUDJPY,20040930,063400,79.39,79.39,79.39,79.39
AUDJPY,20040930,063500,79.38,79.38,79.38,79.38
AUDJPY,20040930,063600,79.38,79.38,79.38,79.38
AUDJPY,20040930,063700,79.38,79.38,79.38,79.38
AUDJPY,20040930,063800,79.38,79.38,79.38,79.38
AUDJPY,20040930,063900,79.38,79.38,79.38,79.38
AUDJPY,20040930,064000,79.38,79.39,79.38,79.39
AUDJPY,20040930,064100,79.39,79.39,79.39,79.39
AUDJPY,20040930,064200,79.40,79.40,79.39,79.39
AUDJPY,20040930,064300,79.40,79.40,79.39,79.39
AUDJPY,20040930,064400,79.38,79.39,79.38,79.39
AUDJPY,20040930,064500,79.39,79.39,79.37,79.37
AUDJPY,20040930,064600,79.38,79.38,79.38,79.38
AUDJPY,20040930,064700,79.38,79.38,79.38,79.38
AUDJPY,20040930,064800,79.37,79.38,79.37,79.38
AUDJPY,20040930,064900,79.39,79.39,79.39,79.39
AUDJPY,20040930,065000,79.39,79.40,79.39,79.39
AUDJPY,20040930,065100,79.39,79.39,79.39,79.39
AUDJPY,20040930,065200,79.39,79.40,79.39,79.40
AUDJPY,20040930,065300,79.40,79.40,79.40,79.40
AUDJPY,20040930,065400,79.40,79.40,79.40,79.40
AUDJPY,20040930,065500,79.39,79.39,79.38,79.39
AUDJPY,20040930,065600,79.39,79.39,79.39,79.39
AUDJPY,20040930,065700,79.40,79.40,79.40,79.40
AUDJPY,20040930,065800,79.39,79.40,79.39,79.40
AUDJPY,20040930,065900,79.40,79.40,79.40,79.40
AUDJPY,20040930,070000,79.40,79.40,79.40,79.40
AUDJPY,20040930,070100,79.40,79.40,79.39,79.39
AUDJPY,20040930,070200,79.39,79.39,79.38,79.38
AUDJPY,20040930,070300,79.39,79.40,79.39,79.39
AUDJPY,20040930,070400,79.40,79.40,79.39,79.39
AUDJPY,20040930,070500,79.38,79.39,79.38,79.39
AUDJPY,20040930,070600,79.39,79.39,79.38,79.38
AUDJPY,20040930,070700,79.39,79.39,79.38,79.38
AUDJPY,20040930,070800,79.38,79.38,79.38,79.38
AUDJPY,20040930,070900,79.37,79.37,79.35,79.35
AUDJPY,20040930,071000,79.34,79.34,79.33,79.34
AUDJPY,20040930,071100,79.34,79.34,79.33,79.33
AUDJPY,20040930,071200,79.31,79.32,79.31,79.31
AUDJPY,20040930,071300,79.32,79.32,79.31,79.32
AUDJPY,20040930,071400,79.32,79.32,79.32,79.32
AUDJPY,20040930,071500,79.32,79.32,79.32,79.32
AUDJPY,20040930,071600,79.31,79.31,79.30,79.30
AUDJPY,20040930,071700,79.31,79.31,79.30,79.30
AUDJPY,20040930,071800,79.30,79.30,79.30,79.30
AUDJPY,20040930,071900,79.30,79.30,79.30,79.30
AUDJPY,20040930,072000,79.30,79.30,79.30,79.30
AUDJPY,20040930,072100,79.30,79.30,79.30,79.30
AUDJPY,20040930,072200,79.30,79.30,79.30,79.30
AUDJPY,20040930,072300,79.29,79.29,79.28,79.28
AUDJPY,20040930,072400,79.28,79.28,79.25,79.25
AUDJPY,20040930,072500,79.26,79.26,79.26,79.26
AUDJPY,20040930,072600,79.26,79.26,79.26,79.26
AUDJPY,20040930,072700,79.26,79.26,79.25,79.26
AUDJPY,20040930,072800,79.26,79.26,79.26,79.26
AUDJPY,20040930,072900,79.26,79.26,79.25,79.25
AUDJPY,20040930,073000,79.26,79.26,79.24,79.24
AUDJPY,20040930,073100,79.23,79.24,79.23,79.23
AUDJPY,20040930,073200,79.22,79.22,79.21,79.22
AUDJPY,20040930,073300,79.23,79.23,79.21,79.21
AUDJPY,20040930,073400,79.20,79.22,79.20,79.22
AUDJPY,20040930,073500,79.21,79.22,79.19,79.20
AUDJPY,20040930,073600,79.21,79.21,79.20,79.21
AUDJPY,20040930,073700,79.21,79.22,79.21,79.22
AUDJPY,20040930,073800,79.21,79.22,79.19,79.19
AUDJPY,20040930,073900,79.18,79.18,79.16,79.18
AUDJPY,20040930,074000,79.19,79.22,79.19,79.22
AUDJPY,20040930,074100,79.23,79.23,79.21,79.21
AUDJPY,20040930,074200,79.20,79.21,79.20,79.21
AUDJPY,20040930,074300,79.20,79.20,79.19,79.19
AUDJPY,20040930,074400,79.20,79.21,79.20,79.21
AUDJPY,20040930,074500,79.20,79.21,79.19,79.21
AUDJPY,20040930,074600,79.20,79.22,79.20,79.21
AUDJPY,20040930,074700,79.20,79.21,79.20,79.20
AUDJPY,20040930,074800,79.19,79.19,79.19,79.19
AUDJPY,20040930,074900,79.18,79.19,79.16,79.16
AUDJPY,20040930,075000,79.15,79.16,79.15,79.16
AUDJPY,20040930,075100,79.15,79.15,79.14,79.14
AUDJPY,20040930,075200,79.13,79.13,79.12,79.12
AUDJPY,20040930,075300,79.13,79.13,79.12,79.12
AUDJPY,20040930,075400,79.13,79.14,79.12,79.14
AUDJPY,20040930,075500,79.13,79.13,79.12,79.13
AUDJPY,20040930,075600,79.12,79.12,79.10,79.12
AUDJPY,20040930,075700,79.13,79.13,79.13,79.13
AUDJPY,20040930,075800,79.12,79.12,79.11,79.12
AUDJPY,20040930,075900,79.12,79.13,79.12,79.13
AUDJPY,20040930,080000,79.14,79.14,79.13,79.13
AUDJPY,20040930,080100,79.14,79.14,79.12,79.12
AUDJPY,20040930,080200,79.13,79.13,79.11,79.12
AUDJPY,20040930,080300,79.11,79.13,79.11,79.13
AUDJPY,20040930,080400,79.12,79.12,79.11,79.11
AUDJPY,20040930,080500,79.11,79.12,79.10,79.12
AUDJPY,20040930,080600,79.11,79.12,79.11,79.12
AUDJPY,20040930,080700,79.11,79.11,79.11,79.11
AUDJPY,20040930,080800,79.11,79.13,79.11,79.12
AUDJPY,20040930,080900,79.13,79.13,79.11,79.11
AUDJPY,20040930,081000,79.10,79.10,79.07,79.07
AUDJPY,20040930,081100,79.08,79.08,79.07,79.08
AUDJPY,20040930,081200,79.08,79.09,79.08,79.08
AUDJPY,20040930,081300,79.09,79.10,79.09,79.10
AUDJPY,20040930,081400,79.11,79.14,79.10,79.14
AUDJPY,20040930,081500,79.13,79.13,79.11,79.11
AUDJPY,20040930,081600,79.12,79.12,79.11,79.11
AUDJPY,20040930,081700,79.12,79.12,79.12,79.12
AUDJPY,20040930,081800,79.12,79.13,79.12,79.13
AUDJPY,20040930,081900,79.14,79.14,79.12,79.12
AUDJPY,20040930,082000,79.13,79.13,79.12,79.12
AUDJPY,20040930,082100,79.13,79.14,79.13,79.13
AUDJPY,20040930,082200,79.12,79.13,79.12,79.12
AUDJPY,20040930,082300,79.13,79.13,79.13,79.13
AUDJPY,20040930,082400,79.14,79.14,79.13,79.13
AUDJPY,20040930,082500,79.14,79.14,79.12,79.14
AUDJPY,20040930,082600,79.13,79.13,79.13,79.13
AUDJPY,20040930,082700,79.14,79.17,79.14,79.17
AUDJPY,20040930,082800,79.17,79.17,79.17,79.17
AUDJPY,20040930,082900,79.18,79.20,79.18,79.18
AUDJPY,20040930,083000,79.17,79.17,79.17,79.17
AUDJPY,20040930,083100,79.18,79.19,79.18,79.19
AUDJPY,20040930,083200,79.18,79.18,79.17,79.17
AUDJPY,20040930,083300,79.19,79.19,79.17,79.18
AUDJPY,20040930,083400,79.18,79.18,79.16,79.16
AUDJPY,20040930,083500,79.17,79.17,79.16,79.17
AUDJPY,20040930,083600,79.16,79.16,79.16,79.16
AUDJPY,20040930,083700,79.16,79.16,79.15,79.15
AUDJPY,20040930,083800,79.16,79.17,79.15,79.15
AUDJPY,20040930,083900,79.14,79.15,79.14,79.15
AUDJPY,20040930,084000,79.16,79.16,79.11,79.11
AUDJPY,20040930,084100,79.10,79.10,79.08,79.09
AUDJPY,20040930,084200,79.10,79.15,79.10,79.15
AUDJPY,20040930,084300,79.14,79.14,79.13,79.14
AUDJPY,20040930,084400,79.15,79.15,79.12,79.12
AUDJPY,20040930,084500,79.11,79.11,79.10,79.10
AUDJPY,20040930,084600,79.09,79.12,79.09,79.11
AUDJPY,20040930,084700,79.12,79.13,79.11,79.13
AUDJPY,20040930,084800,79.14,79.14,79.13,79.13
AUDJPY,20040930,084900,79.14,79.14,79.13,79.14
AUDJPY,20040930,085000,79.14,79.15,79.14,79.15
AUDJPY,20040930,085100,79.16,79.16,79.15,79.15
AUDJPY,20040930,085200,79.15,79.15,79.14,79.14
AUDJPY,20040930,085300,79.15,79.15,79.15,79.15
AUDJPY,20040930,085400,79.16,79.16,79.12,79.12
AUDJPY,20040930,085500,79.11,79.11,79.05,79.05
AUDJPY,20040930,085600,79.04,79.07,79.04,79.07
AUDJPY,20040930,085700,79.08,79.08,79.06,79.06
AUDJPY,20040930,085800,79.07,79.10,79.07,79.10
AUDJPY,20040930,085900,79.11,79.16,79.11,79.16
AUDJPY,20040930,090000,79.15,79.16,79.15,79.16
AUDJPY,20040930,090100,79.16,79.16,79.16,79.16
AUDJPY,20040930,090200,79.16,79.17,79.16,79.17
AUDJPY,20040930,090300,79.18,79.19,79.17,79.19
AUDJPY,20040930,090400,79.20,79.22,79.20,79.22
AUDJPY,20040930,090500,79.23,79.24,79.23,79.23
AUDJPY,20040930,090600,79.22,79.23,79.21,79.22
AUDJPY,20040930,090700,79.23,79.25,79.23,79.24
AUDJPY,20040930,090800,79.25,79.26,79.25,79.26
AUDJPY,20040930,090900,79.25,79.27,79.24,79.27
AUDJPY,20040930,091000,79.26,79.26,79.26,79.26
AUDJPY,20040930,091100,79.26,79.26,79.25,79.26
AUDJPY,20040930,091200,79.25,79.25,79.23,79.23
AUDJPY,20040930,091300,79.22,79.23,79.21,79.21
AUDJPY,20040930,091400,79.22,79.22,79.21,79.21
AUDJPY,20040930,091500,79.20,79.20,79.18,79.20
AUDJPY,20040930,091600,79.21,79.21,79.20,79.21
AUDJPY,20040930,091700,79.22,79.25,79.22,79.25
AUDJPY,20040930,091800,79.26,79.30,79.26,79.30
AUDJPY,20040930,091900,79.31,79.32,79.31,79.32
AUDJPY,20040930,092000,79.33,79.33,79.32,79.33
AUDJPY,20040930,092100,79.32,79.32,79.32,79.32
AUDJPY,20040930,092200,79.33,79.34,79.33,79.34
AUDJPY,20040930,092300,79.33,79.33,79.32,79.33
AUDJPY,20040930,092400,79.32,79.33,79.32,79.32
AUDJPY,20040930,092500,79.33,79.34,79.33,79.33
AUDJPY,20040930,092600,79.34,79.34,79.33,79.33
AUDJPY,20040930,092700,79.32,79.33,79.32,79.33
AUDJPY,20040930,092800,79.32,79.33,79.32,79.33
AUDJPY,20040930,092900,79.33,79.33,79.32,79.33
AUDJPY,20040930,093000,79.32,79.32,79.31,79.31
AUDJPY,20040930,093100,79.31,79.32,79.31,79.32
AUDJPY,20040930,093200,79.31,79.31,79.30,79.31
AUDJPY,20040930,093300,79.32,79.33,79.32,79.33
AUDJPY,20040930,093400,79.32,79.33,79.32,79.32
AUDJPY,20040930,093500,79.31,79.32,79.31,79.31
AUDJPY,20040930,093600,79.30,79.31,79.30,79.31
AUDJPY,20040930,093700,79.30,79.31,79.30,79.31
AUDJPY,20040930,093800,79.30,79.31,79.30,79.31
AUDJPY,20040930,093900,79.31,79.31,79.31,79.31
AUDJPY,20040930,094000,79.31,79.31,79.31,79.31
AUDJPY,20040930,094100,79.30,79.31,79.30,79.31
AUDJPY,20040930,094200,79.31,79.31,79.31,79.31
AUDJPY,20040930,094300,79.30,79.30,79.30,79.30
AUDJPY,20040930,094400,79.30,79.30,79.27,79.28
AUDJPY,20040930,094500,79.27,79.27,79.26,79.26
AUDJPY,20040930,094600,79.27,79.28,79.27,79.28
AUDJPY,20040930,094700,79.29,79.30,79.29,79.30
AUDJPY,20040930,094800,79.31,79.32,79.31,79.31
AUDJPY,20040930,094900,79.32,79.32,79.30,79.31
AUDJPY,20040930,095000,79.32,79.32,79.31,79.32
AUDJPY,20040930,095100,79.31,79.32,79.31,79.31
AUDJPY,20040930,095200,79.32,79.33,79.31,79.33
AUDJPY,20040930,095300,79.32,79.33,79.32,79.33
AUDJPY,20040930,095400,79.32,79.32,79.29,79.29
AUDJPY,20040930,095500,79.31,79.31,79.27,79.27
AUDJPY,20040930,095600,79.28,79.28,79.26,79.27
AUDJPY,20040930,095700,79.26,79.27,79.26,79.27
AUDJPY,20040930,095800,79.28,79.28,79.27,79.27
AUDJPY,20040930,095900,79.26,79.28,79.26,79.28
AUDJPY,20040930,100000,79.27,79.27,79.27,79.27
AUDJPY,20040930,100100,79.26,79.26,79.26,79.26
AUDJPY,20040930,100200,79.26,79.26,79.24,79.25
AUDJPY,20040930,100300,79.26,79.30,79.26,79.28
AUDJPY,20040930,100400,79.26,79.28,79.26,79.28
AUDJPY,20040930,100500,79.29,79.29,79.26,79.26
AUDJPY,20040930,100600,79.26,79.26,79.25,79.25
AUDJPY,20040930,100700,79.26,79.26,79.23,79.23
AUDJPY,20040930,100800,79.22,79.24,79.22,79.24
AUDJPY,20040930,100900,79.23,79.26,79.23,79.26
AUDJPY,20040930,101000,79.27,79.27,79.27,79.27
AUDJPY,20040930,101100,79.26,79.29,79.26,79.27
AUDJPY,20040930,101200,79.28,79.28,79.28,79.28
AUDJPY,20040930,101300,79.27,79.28,79.26,79.28
AUDJPY,20040930,101400,79.30,79.32,79.30,79.32
AUDJPY,20040930,101500,79.31,79.31,79.31,79.31
AUDJPY,20040930,101600,79.31,79.31,79.30,79.30
AUDJPY,20040930,101700,79.31,79.31,79.31,79.31
AUDJPY,20040930,101800,79.31,79.31,79.31,79.31
AUDJPY,20040930,101900,79.31,79.31,79.31,79.31
AUDJPY,20040930,102000,79.31,79.32,79.31,79.31
AUDJPY,20040930,102100,79.31,79.31,79.31,79.31
AUDJPY,20040930,102200,79.31,79.31,79.31,79.31
AUDJPY,20040930,102300,79.31,79.31,79.31,79.31
AUDJPY,20040930,102400,79.30,79.31,79.30,79.31
AUDJPY,20040930,102500,79.30,79.32,79.30,79.31
AUDJPY,20040930,102600,79.32,79.32,79.31,79.31
AUDJPY,20040930,102700,79.30,79.32,79.30,79.32
AUDJPY,20040930,102800,79.31,79.32,79.31,79.31
AUDJPY,20040930,102900,79.32,79.32,79.31,79.32
AUDJPY,20040930,103000,79.33,79.35,79.33,79.35
AUDJPY,20040930,103100,79.36,79.36,79.35,79.35
AUDJPY,20040930,103200,79.36,79.38,79.36,79.38
AUDJPY,20040930,103300,79.37,79.37,79.34,79.36
AUDJPY,20040930,103400,79.35,79.36,79.34,79.34
AUDJPY,20040930,103500,79.33,79.33,79.30,79.30
AUDJPY,20040930,103600,79.29,79.29,79.29,79.29
AUDJPY,20040930,103700,79.30,79.30,79.28,79.28
AUDJPY,20040930,103800,79.27,79.28,79.27,79.28
AUDJPY,20040930,103900,79.27,79.28,79.26,79.27
AUDJPY,20040930,104000,79.26,79.27,79.26,79.27
AUDJPY,20040930,104100,79.28,79.29,79.28,79.29
AUDJPY,20040930,104200,79.30,79.30,79.29,79.29
AUDJPY,20040930,104300,79.28,79.28,79.27,79.27
AUDJPY,20040930,104400,79.28,79.29,79.28,79.29
AUDJPY,20040930,104500,79.28,79.29,79.28,79.28
AUDJPY,20040930,104600,79.29,79.29,79.28,79.29
AUDJPY,20040930,104700,79.28,79.28,79.28,79.28
AUDJPY,20040930,104800,79.27,79.27,79.26,79.26
AUDJPY,20040930,104900,79.27,79.27,79.27,79.27
AUDJPY,20040930,105000,79.26,79.26,79.25,79.25
AUDJPY,20040930,105100,79.26,79.26,79.25,79.25
AUDJPY,20040930,105200,79.25,79.25,79.25,79.25
AUDJPY,20040930,105300,79.24,79.24,79.22,79.22
AUDJPY,20040930,105400,79.23,79.24,79.23,79.24
AUDJPY,20040930,105500,79.25,79.26,79.25,79.26
AUDJPY,20040930,105600,79.27,79.27,79.25,79.25
AUDJPY,20040930,105700,79.25,79.25,79.25,79.25
AUDJPY,20040930,105800,79.24,79.25,79.24,79.25
AUDJPY,20040930,105900,79.26,79.27,79.25,79.27
AUDJPY,20040930,110000,79.26,79.28,79.26,79.28
AUDJPY,20040930,110100,79.27,79.27,79.26,79.26
AUDJPY,20040930,110200,79.25,79.26,79.25,79.26
AUDJPY,20040930,110300,79.25,79.26,79.25,79.26
AUDJPY,20040930,110400,79.27,79.27,79.26,79.26
AUDJPY,20040930,110500,79.27,79.28,79.26,79.28
AUDJPY,20040930,110600,79.27,79.27,79.27,79.27
AUDJPY,20040930,110700,79.26,79.28,79.26,79.28
AUDJPY,20040930,110800,79.27,79.27,79.27,79.27
AUDJPY,20040930,110900,79.28,79.28,79.27,79.27
AUDJPY,20040930,111000,79.27,79.28,79.27,79.28
AUDJPY,20040930,111100,79.29,79.31,79.29,79.31
AUDJPY,20040930,111200,79.31,79.32,79.31,79.32
AUDJPY,20040930,111300,79.31,79.32,79.31,79.32
AUDJPY,20040930,111400,79.31,79.31,79.30,79.30
AUDJPY,20040930,111500,79.29,79.31,79.28,79.31
AUDJPY,20040930,111600,79.30,79.31,79.30,79.30
AUDJPY,20040930,111700,79.29,79.30,79.29,79.30
AUDJPY,20040930,111800,79.30,79.31,79.30,79.30
AUDJPY,20040930,111900,79.31,79.32,79.31,79.32
AUDJPY,20040930,112000,79.31,79.31,79.31,79.31
AUDJPY,20040930,112100,79.30,79.32,79.30,79.31
AUDJPY,20040930,112200,79.30,79.31,79.30,79.30
AUDJPY,20040930,112300,79.31,79.31,79.30,79.30
AUDJPY,20040930,112400,79.30,79.30,79.30,79.30
AUDJPY,20040930,112500,79.30,79.31,79.30,79.31
AUDJPY,20040930,112600,79.31,79.31,79.31,79.31
AUDJPY,20040930,112700,79.31,79.31,79.31,79.31
AUDJPY,20040930,112800,79.30,79.30,79.29,79.30
AUDJPY,20040930,112900,79.31,79.31,79.31,79.31
AUDJPY,20040930,113000,79.32,79.34,79.32,79.34
AUDJPY,20040930,113100,79.33,79.33,79.33,79.33
AUDJPY,20040930,113200,79.33,79.33,79.33,79.33
AUDJPY,20040930,113300,79.32,79.32,79.31,79.32
AUDJPY,20040930,113400,79.33,79.33,79.33,79.33
AUDJPY,20040930,113500,79.33,79.34,79.33,79.34
AUDJPY,20040930,113600,79.35,79.35,79.34,79.35
AUDJPY,20040930,113700,79.34,79.34,79.34,79.34
AUDJPY,20040930,113800,79.34,79.37,79.34,79.37
AUDJPY,20040930,113900,79.38,79.38,79.38,79.38
AUDJPY,20040930,114000,79.38,79.39,79.38,79.39
AUDJPY,20040930,114100,79.38,79.39,79.38,79.39
AUDJPY,20040930,114200,79.39,79.39,79.39,79.39
AUDJPY,20040930,114300,79.39,79.39,79.38,79.38
AUDJPY,20040930,114400,79.37,79.37,79.37,79.37
AUDJPY,20040930,114500,79.36,79.37,79.35,79.37
AUDJPY,20040930,114600,79.38,79.38,79.38,79.38
AUDJPY,20040930,114700,79.38,79.38,79.37,79.38
AUDJPY,20040930,114800,79.39,79.40,79.39,79.39
AUDJPY,20040930,114900,79.40,79.41,79.40,79.41
AUDJPY,20040930,115000,79.40,79.40,79.39,79.40
AUDJPY,20040930,115100,79.41,79.41,79.38,79.38
AUDJPY,20040930,115200,79.37,79.38,79.37,79.38
AUDJPY,20040930,115300,79.39,79.39,79.38,79.38
AUDJPY,20040930,115400,79.39,79.39,79.38,79.38
AUDJPY,20040930,115500,79.38,79.38,79.38,79.38
AUDJPY,20040930,115600,79.39,79.39,79.38,79.38
AUDJPY,20040930,115700,79.39,79.39,79.38,79.38
AUDJPY,20040930,115800,79.39,79.41,79.38,79.41
AUDJPY,20040930,115900,79.42,79.42,79.41,79.41
AUDJPY,20040930,120000,79.40,79.41,79.40,79.41
AUDJPY,20040930,120100,79.40,79.42,79.40,79.42
AUDJPY,20040930,120200,79.41,79.44,79.41,79.43
AUDJPY,20040930,120300,79.42,79.42,79.42,79.42
AUDJPY,20040930,120400,79.43,79.44,79.43,79.44
AUDJPY,20040930,120500,79.45,79.45,79.42,79.43
AUDJPY,20040930,120600,79.42,79.43,79.41,79.42
AUDJPY,20040930,120700,79.43,79.43,79.42,79.42
AUDJPY,20040930,120800,79.42,79.42,79.42,79.42
AUDJPY,20040930,120900,79.41,79.43,79.41,79.43
AUDJPY,20040930,121000,79.42,79.42,79.42,79.42
AUDJPY,20040930,121100,79.41,79.41,79.39,79.39
AUDJPY,20040930,121200,79.38,79.39,79.38,79.38
AUDJPY,20040930,121300,79.39,79.40,79.39,79.40
AUDJPY,20040930,121400,79.39,79.39,79.39,79.39
AUDJPY,20040930,121500,79.40,79.41,79.40,79.41
AUDJPY,20040930,121600,79.40,79.41,79.40,79.41
AUDJPY,20040930,121700,79.42,79.42,79.40,79.40
AUDJPY,20040930,121800,79.39,79.39,79.39,79.39
AUDJPY,20040930,121900,79.39,79.41,79.39,79.41
AUDJPY,20040930,122000,79.40,79.40,79.39,79.39
AUDJPY,20040930,122100,79.38,79.38,79.36,79.37
AUDJPY,20040930,122200,79.38,79.38,79.37,79.37
AUDJPY,20040930,122300,79.38,79.39,79.38,79.39
AUDJPY,20040930,122400,79.39,79.39,79.39,79.39
AUDJPY,20040930,122500,79.38,79.38,79.38,79.38
AUDJPY,20040930,122600,79.37,79.39,79.37,79.39
AUDJPY,20040930,122700,79.38,79.39,79.38,79.38
AUDJPY,20040930,122800,79.39,79.40,79.39,79.39
AUDJPY,20040930,122900,79.39,79.39,79.39,79.39
AUDJPY,20040930,123000,79.39,79.40,79.39,79.40
AUDJPY,20040930,123100,79.39,79.39,79.38,79.38
AUDJPY,20040930,123200,79.39,79.39,79.39,79.39
AUDJPY,20040930,123300,79.38,79.38,79.38,79.38
AUDJPY,20040930,123400,79.39,79.39,79.38,79.38
AUDJPY,20040930,123500,79.38,79.38,79.38,79.38
AUDJPY,20040930,123600,79.39,79.39,79.38,79.38
AUDJPY,20040930,123700,79.39,79.39,79.39,79.39
AUDJPY,20040930,123800,79.39,79.39,79.38,79.38
AUDJPY,20040930,123900,79.39,79.39,79.38,79.38
AUDJPY,20040930,124000,79.38,79.38,79.37,79.37
AUDJPY,20040930,124100,79.38,79.38,79.36,79.37
AUDJPY,20040930,124200,79.38,79.38,79.36,79.36
AUDJPY,20040930,124300,79.37,79.39,79.37,79.39
AUDJPY,20040930,124400,79.38,79.38,79.38,79.38
AUDJPY,20040930,124500,79.38,79.38,79.37,79.37
AUDJPY,20040930,124600,79.38,79.39,79.38,79.39
AUDJPY,20040930,124700,79.40,79.41,79.40,79.41
AUDJPY,20040930,124800,79.39,79.39,79.38,79.39
AUDJPY,20040930,124900,79.40,79.40,79.39,79.39
AUDJPY,20040930,125000,79.38,79.42,79.38,79.42
AUDJPY,20040930,125100,79.41,79.41,79.38,79.38
AUDJPY,20040930,125200,79.39,79.42,79.38,79.42
AUDJPY,20040930,125300,79.43,79.44,79.42,79.43
AUDJPY,20040930,125400,79.44,79.44,79.43,79.43
AUDJPY,20040930,125500,79.42,79.42,79.42,79.42
AUDJPY,20040930,125600,79.43,79.43,79.43,79.43
AUDJPY,20040930,125700,79.42,79.42,79.39,79.39
AUDJPY,20040930,125800,79.40,79.40,79.39,79.39
AUDJPY,20040930,125900,79.39,79.40,79.39,79.40
AUDJPY,20040930,130000,79.39,79.42,79.39,79.42
AUDJPY,20040930,130100,79.42,79.42,79.42,79.42
AUDJPY,20040930,130200,79.41,79.41,79.41,79.41
AUDJPY,20040930,130300,79.42,79.48,79.42,79.48
AUDJPY,20040930,130400,79.49,79.50,79.48,79.50
AUDJPY,20040930,130500,79.49,79.51,79.45,79.51
AUDJPY,20040930,130600,79.53,79.58,79.53,79.56
AUDJPY,20040930,130700,79.57,79.57,79.54,79.54
AUDJPY,20040930,130800,79.55,79.55,79.54,79.55
AUDJPY,20040930,130900,79.54,79.55,79.54,79.55
AUDJPY,20040930,131000,79.54,79.56,79.54,79.56
AUDJPY,20040930,131100,79.55,79.58,79.55,79.57
AUDJPY,20040930,131200,79.56,79.56,79.54,79.54
AUDJPY,20040930,131300,79.55,79.59,79.55,79.59
AUDJPY,20040930,131400,79.58,79.60,79.57,79.60
AUDJPY,20040930,131500,79.61,79.67,79.61,79.66
AUDJPY,20040930,131600,79.64,79.67,79.64,79.67
AUDJPY,20040930,131700,79.68,79.69,79.66,79.66
AUDJPY,20040930,131800,79.65,79.67,79.65,79.67
AUDJPY,20040930,131900,79.68,79.70,79.68,79.68
AUDJPY,20040930,132000,79.67,79.67,79.65,79.65
AUDJPY,20040930,132100,79.64,79.65,79.63,79.63
AUDJPY,20040930,132200,79.64,79.64,79.64,79.64
AUDJPY,20040930,132300,79.63,79.63,79.63,79.63
AUDJPY,20040930,132400,79.62,79.62,79.61,79.61
AUDJPY,20040930,132500,79.61,79.61,79.60,79.61
AUDJPY,20040930,132600,79.60,79.60,79.60,79.60
AUDJPY,20040930,132700,79.61,79.62,79.61,79.62
AUDJPY,20040930,132800,79.63,79.63,79.62,79.62
AUDJPY,20040930,132900,79.61,79.64,79.61,79.64
AUDJPY,20040930,133000,79.64,79.65,79.64,79.65
AUDJPY,20040930,133100,79.64,79.64,79.62,79.62
AUDJPY,20040930,133200,79.61,79.66,79.59,79.66
AUDJPY,20040930,133300,79.70,79.70,79.67,79.68
AUDJPY,20040930,133400,79.67,79.68,79.66,79.66
AUDJPY,20040930,133500,79.65,79.65,79.60,79.60
AUDJPY,20040930,133600,79.59,79.64,79.59,79.64
AUDJPY,20040930,133700,79.65,79.68,79.65,79.67
AUDJPY,20040930,133800,79.66,79.66,79.65,79.66
AUDJPY,20040930,133900,79.65,79.66,79.65,79.65
AUDJPY,20040930,134000,79.64,79.66,79.64,79.64
AUDJPY,20040930,134100,79.65,79.65,79.64,79.64
AUDJPY,20040930,134200,79.63,79.64,79.60,79.62
AUDJPY,20040930,134300,79.61,79.62,79.60,79.61
AUDJPY,20040930,134400,79.60,79.60,79.57,79.58
AUDJPY,20040930,134500,79.59,79.59,79.55,79.57
AUDJPY,20040930,134600,79.56,79.69,79.56,79.68
AUDJPY,20040930,134700,79.69,79.69,79.66,79.69
AUDJPY,20040930,134800,79.70,79.72,79.69,79.70
AUDJPY,20040930,134900,79.69,79.69,79.60,79.60
AUDJPY,20040930,135000,79.59,79.59,79.55,79.55
AUDJPY,20040930,135100,79.56,79.61,79.56,79.60
AUDJPY,20040930,135200,79.59,79.59,79.56,79.58
AUDJPY,20040930,135300,79.57,79.59,79.56,79.59
AUDJPY,20040930,135400,79.58,79.64,79.58,79.64
AUDJPY,20040930,135500,79.65,79.65,79.63,79.63
AUDJPY,20040930,135600,79.64,79.64,79.60,79.60
AUDJPY,20040930,135700,79.61,79.65,79.60,79.65
AUDJPY,20040930,135800,79.66,79.68,79.66,79.67
AUDJPY,20040930,135900,79.66,79.67,79.63,79.63
AUDJPY,20040930,140000,79.64,79.64,79.62,79.64
AUDJPY,20040930,140100,79.65,79.65,79.64,79.64
AUDJPY,20040930,140200,79.63,79.63,79.61,79.63
AUDJPY,20040930,140300,79.64,79.67,79.64,79.64
AUDJPY,20040930,140400,79.65,79.66,79.64,79.66
AUDJPY,20040930,140500,79.65,79.65,79.64,79.65
AUDJPY,20040930,140600,79.62,79.63,79.61,79.62
AUDJPY,20040930,140700,79.61,79.62,79.60,79.60
AUDJPY,20040930,140800,79.61,79.64,79.61,79.64
AUDJPY,20040930,140900,79.65,79.65,79.64,79.64
AUDJPY,20040930,141000,79.63,79.64,79.62,79.63
AUDJPY,20040930,141100,79.62,79.64,79.62,79.64
AUDJPY,20040930,141200,79.65,79.65,79.62,79.62
AUDJPY,20040930,141300,79.61,79.62,79.60,79.61
AUDJPY,20040930,141400,79.62,79.68,79.61,79.68
AUDJPY,20040930,141500,79.69,79.72,79.68,79.72
AUDJPY,20040930,141600,79.73,79.74,79.72,79.74
AUDJPY,20040930,141700,79.73,79.75,79.73,79.75
AUDJPY,20040930,141800,79.74,79.75,79.72,79.73
AUDJPY,20040930,141900,79.75,79.76,79.73,79.73
AUDJPY,20040930,142000,79.74,79.75,79.72,79.75
AUDJPY,20040930,142100,79.74,79.75,79.73,79.75
AUDJPY,20040930,142200,79.74,79.74,79.73,79.74
AUDJPY,20040930,142300,79.73,79.76,79.72,79.74
AUDJPY,20040930,142400,79.75,79.75,79.67,79.67
AUDJPY,20040930,142500,79.68,79.70,79.68,79.70
AUDJPY,20040930,142600,79.71,79.77,79.71,79.75
AUDJPY,20040930,142700,79.76,79.79,79.75,79.79
AUDJPY,20040930,142800,79.81,79.81,79.79,79.80
AUDJPY,20040930,142900,79.79,79.80,79.76,79.80
AUDJPY,20040930,143000,79.79,79.80,79.79,79.79
AUDJPY,20040930,143100,79.80,79.83,79.80,79.82
AUDJPY,20040930,143200,79.81,79.81,79.77,79.78
AUDJPY,20040930,143300,79.79,79.79,79.78,79.78
AUDJPY,20040930,143400,79.77,79.78,79.72,79.72
AUDJPY,20040930,143500,79.73,79.73,79.65,79.68
AUDJPY,20040930,143600,79.69,79.71,79.68,79.69
AUDJPY,20040930,143700,79.68,79.68,79.67,79.67
AUDJPY,20040930,143800,79.68,79.69,79.68,79.69
AUDJPY,20040930,143900,79.68,79.69,79.68,79.68
AUDJPY,20040930,144000,79.67,79.70,79.67,79.70
AUDJPY,20040930,144100,79.71,79.72,79.68,79.69
AUDJPY,20040930,144200,79.70,79.73,79.70,79.72
AUDJPY,20040930,144300,79.71,79.71,79.69,79.69
AUDJPY,20040930,144400,79.68,79.71,79.67,79.70
AUDJPY,20040930,144500,79.69,79.70,79.68,79.70
AUDJPY,20040930,144600,79.69,79.69,79.66,79.66
AUDJPY,20040930,144700,79.67,79.67,79.67,79.67
AUDJPY,20040930,144800,79.66,79.67,79.66,79.66
AUDJPY,20040930,144900,79.65,79.65,79.63,79.63
AUDJPY,20040930,145000,79.64,79.64,79.62,79.62
AUDJPY,20040930,145100,79.63,79.64,79.63,79.64
AUDJPY,20040930,145200,79.63,79.65,79.61,79.62
AUDJPY,20040930,145300,79.61,79.64,79.61,79.64
AUDJPY,20040930,145400,79.65,79.65,79.63,79.64
AUDJPY,20040930,145500,79.65,79.67,79.65,79.67
AUDJPY,20040930,145600,79.68,79.69,79.68,79.68
AUDJPY,20040930,145700,79.69,79.71,79.69,79.71
AUDJPY,20040930,145800,79.72,79.72,79.71,79.71
AUDJPY,20040930,145900,79.73,79.77,79.73,79.77
AUDJPY,20040930,150000,79.76,79.76,79.75,79.76
AUDJPY,20040930,150100,79.77,79.77,79.75,79.76
AUDJPY,20040930,150200,79.77,79.79,79.77,79.78
AUDJPY,20040930,150300,79.78,79.79,79.78,79.79
AUDJPY,20040930,150400,79.78,79.78,79.76,79.77
AUDJPY,20040930,150500,79.78,79.79,79.78,79.78
AUDJPY,20040930,150600,79.77,79.77,79.76,79.77
AUDJPY,20040930,150700,79.77,79.77,79.76,79.77
AUDJPY,20040930,150800,79.76,79.76,79.75,79.75
AUDJPY,20040930,150900,79.76,79.76,79.74,79.74
AUDJPY,20040930,151000,79.73,79.74,79.73,79.74
AUDJPY,20040930,151100,79.75,79.75,79.73,79.74
AUDJPY,20040930,151200,79.75,79.76,79.73,79.73
AUDJPY,20040930,151300,79.72,79.72,79.72,79.72
AUDJPY,20040930,151400,79.73,79.73,79.72,79.72
AUDJPY,20040930,151500,79.71,79.72,79.71,79.72
AUDJPY,20040930,151600,79.71,79.74,79.71,79.74
AUDJPY,20040930,151700,79.75,79.75,79.74,79.74
AUDJPY,20040930,151800,79.75,79.75,79.75,79.75
AUDJPY,20040930,151900,79.76,79.76,79.73,79.74
AUDJPY,20040930,152000,79.73,79.73,79.71,79.72
AUDJPY,20040930,152100,79.71,79.72,79.69,79.69
AUDJPY,20040930,152200,79.68,79.68,79.66,79.66
AUDJPY,20040930,152300,79.65,79.68,79.64,79.68
AUDJPY,20040930,152400,79.67,79.69,79.67,79.68
AUDJPY,20040930,152500,79.69,79.69,79.66,79.66
AUDJPY,20040930,152600,79.67,79.68,79.67,79.67
AUDJPY,20040930,152700,79.68,79.72,79.67,79.72
AUDJPY,20040930,152800,79.71,79.72,79.70,79.70
AUDJPY,20040930,152900,79.71,79.73,79.71,79.72
AUDJPY,20040930,153000,79.73,79.73,79.71,79.71
AUDJPY,20040930,153100,79.72,79.72,79.70,79.71
AUDJPY,20040930,153200,79.70,79.72,79.70,79.71
AUDJPY,20040930,153300,79.70,79.72,79.70,79.72
AUDJPY,20040930,153400,79.72,79.72,79.72,79.72
AUDJPY,20040930,153500,79.73,79.76,79.73,79.76
AUDJPY,20040930,153600,79.75,79.76,79.74,79.75
AUDJPY,20040930,153700,79.74,79.75,79.72,79.72
AUDJPY,20040930,153800,79.73,79.73,79.69,79.69
AUDJPY,20040930,153900,79.68,79.69,79.68,79.68
AUDJPY,20040930,154000,79.69,79.70,79.69,79.70
AUDJPY,20040930,154100,79.71,79.72,79.70,79.70
AUDJPY,20040930,154200,79.71,79.71,79.69,79.69
AUDJPY,20040930,154300,79.68,79.69,79.68,79.68
AUDJPY,20040930,154400,79.69,79.70,79.68,79.69
AUDJPY,20040930,154500,79.68,79.69,79.67,79.67
AUDJPY,20040930,154600,79.68,79.68,79.67,79.67
AUDJPY,20040930,154700,79.68,79.71,79.68,79.70
AUDJPY,20040930,154800,79.69,79.70,79.69,79.70
AUDJPY,20040930,154900,79.71,79.72,79.69,79.69
AUDJPY,20040930,155000,79.70,79.71,79.70,79.71
AUDJPY,20040930,155100,79.70,79.70,79.70,79.70
AUDJPY,20040930,155200,79.70,79.72,79.70,79.72
AUDJPY,20040930,155300,79.73,79.73,79.73,79.73
AUDJPY,20040930,155400,79.73,79.74,79.73,79.74
AUDJPY,20040930,155500,79.73,79.73,79.72,79.73
AUDJPY,20040930,155600,79.72,79.73,79.72,79.72
AUDJPY,20040930,155700,79.71,79.72,79.69,79.69
AUDJPY,20040930,155800,79.68,79.68,79.67,79.67
AUDJPY,20040930,155900,79.66,79.66,79.64,79.64
AUDJPY,20040930,160000,79.65,79.65,79.64,79.65
AUDJPY,20040930,160100,79.66,79.66,79.58,79.59
AUDJPY,20040930,160200,79.60,79.66,79.60,79.65
AUDJPY,20040930,160300,79.64,79.67,79.64,79.67
AUDJPY,20040930,160400,79.68,79.71,79.68,79.69
AUDJPY,20040930,160500,79.70,79.72,79.70,79.71
AUDJPY,20040930,160600,79.70,79.72,79.70,79.70
AUDJPY,20040930,160700,79.69,79.71,79.69,79.71
AUDJPY,20040930,160800,79.72,79.73,79.72,79.73
AUDJPY,20040930,160900,79.74,79.74,79.73,79.73
AUDJPY,20040930,161000,79.72,79.74,79.71,79.73
AUDJPY,20040930,161100,79.72,79.73,79.69,79.69
AUDJPY,20040930,161200,79.68,79.68,79.58,79.61
AUDJPY,20040930,161300,79.62,79.63,79.62,79.62
AUDJPY,20040930,161400,79.61,79.61,79.54,79.55
AUDJPY,20040930,161500,79.56,79.58,79.56,79.57
AUDJPY,20040930,161600,79.56,79.57,79.55,79.56
AUDJPY,20040930,161700,79.55,79.57,79.55,79.57
AUDJPY,20040930,161800,79.58,79.59,79.57,79.58
AUDJPY,20040930,161900,79.57,79.58,79.56,79.56
AUDJPY,20040930,162000,79.55,79.59,79.55,79.58
AUDJPY,20040930,162100,79.57,79.58,79.57,79.58
AUDJPY,20040930,162200,79.59,79.63,79.59,79.62
AUDJPY,20040930,162300,79.63,79.69,79.63,79.68
AUDJPY,20040930,162400,79.67,79.68,79.65,79.65
AUDJPY,20040930,162500,79.64,79.65,79.62,79.65
AUDJPY,20040930,162600,79.64,79.64,79.64,79.64
AUDJPY,20040930,162700,79.65,79.66,79.63,79.63
AUDJPY,20040930,162800,79.64,79.64,79.60,79.60
AUDJPY,20040930,162900,79.61,79.61,79.60,79.61
AUDJPY,20040930,163000,79.62,79.62,79.59,79.59
AUDJPY,20040930,163100,79.58,79.58,79.57,79.58
AUDJPY,20040930,163200,79.59,79.62,79.59,79.62
AUDJPY,20040930,163300,79.63,79.68,79.63,79.68
AUDJPY,20040930,163400,79.67,79.67,79.65,79.65
AUDJPY,20040930,163500,79.64,79.64,79.62,79.62
AUDJPY,20040930,163600,79.63,79.63,79.59,79.59
AUDJPY,20040930,163700,79.60,79.61,79.59,79.60
AUDJPY,20040930,163800,79.61,79.62,79.61,79.61
AUDJPY,20040930,163900,79.62,79.62,79.61,79.61
AUDJPY,20040930,164000,79.62,79.66,79.61,79.64
AUDJPY,20040930,164100,79.65,79.67,79.65,79.67
AUDJPY,20040930,164200,79.69,79.72,79.68,79.72
AUDJPY,20040930,164300,79.71,79.73,79.70,79.70
AUDJPY,20040930,164400,79.69,79.70,79.68,79.70
AUDJPY,20040930,164500,79.69,79.72,79.69,79.72
AUDJPY,20040930,164600,79.71,79.71,79.67,79.70
AUDJPY,20040930,164700,79.71,79.71,79.70,79.70
AUDJPY,20040930,164800,79.71,79.71,79.68,79.69
AUDJPY,20040930,164900,79.68,79.68,79.68,79.68
AUDJPY,20040930,165000,79.69,79.70,79.69,79.70
AUDJPY,20040930,165100,79.71,79.73,79.71,79.73
AUDJPY,20040930,165200,79.72,79.73,79.71,79.73
AUDJPY,20040930,165300,79.72,79.73,79.72,79.73
AUDJPY,20040930,165400,79.74,79.75,79.74,79.75
AUDJPY,20040930,165500,79.76,79.77,79.75,79.76
AUDJPY,20040930,165600,79.75,79.75,79.72,79.75
AUDJPY,20040930,165700,79.74,79.77,79.74,79.77
AUDJPY,20040930,165800,79.78,79.79,79.78,79.79
AUDJPY,20040930,165900,79.78,79.78,79.75,79.75
AUDJPY,20040930,170000,79.74,79.84,79.74,79.84
AUDJPY,20040930,170100,79.83,79.83,79.77,79.77
AUDJPY,20040930,170200,79.76,79.77,79.76,79.76
AUDJPY,20040930,170300,79.75,79.76,79.75,79.75
AUDJPY,20040930,170400,79.74,79.75,79.73,79.75
AUDJPY,20040930,170500,79.76,79.77,79.76,79.77
AUDJPY,20040930,170600,79.78,79.79,79.78,79.79
AUDJPY,20040930,170700,79.80,79.80,79.78,79.78
AUDJPY,20040930,170800,79.77,79.77,79.75,79.76
AUDJPY,20040930,170900,79.77,79.78,79.77,79.78
AUDJPY,20040930,171000,79.77,79.79,79.77,79.78
AUDJPY,20040930,171100,79.79,79.79,79.77,79.77
AUDJPY,20040930,171200,79.76,79.78,79.76,79.77
AUDJPY,20040930,171300,79.76,79.76,79.71,79.71
AUDJPY,20040930,171400,79.72,79.74,79.72,79.74
AUDJPY,20040930,171500,79.73,79.75,79.73,79.74
AUDJPY,20040930,171600,79.73,79.73,79.72,79.72
AUDJPY,20040930,171700,79.73,79.74,79.73,79.74
AUDJPY,20040930,171800,79.75,79.75,79.74,79.75
AUDJPY,20040930,171900,79.75,79.76,79.75,79.76
AUDJPY,20040930,172000,79.77,79.77,79.75,79.75
AUDJPY,20040930,172100,79.75,79.75,79.75,79.75
AUDJPY,20040930,172200,79.76,79.77,79.76,79.76
AUDJPY,20040930,172300,79.77,79.77,79.77,79.77
AUDJPY,20040930,172400,79.76,79.77,79.76,79.76
AUDJPY,20040930,172500,79.76,79.76,79.75,79.75
AUDJPY,20040930,172600,79.76,79.77,79.76,79.76
AUDJPY,20040930,172700,79.76,79.77,79.76,79.77
AUDJPY,20040930,172800,79.76,79.77,79.76,79.76
AUDJPY,20040930,172900,79.75,79.75,79.74,79.75
AUDJPY,20040930,173000,79.74,79.75,79.74,79.75
AUDJPY,20040930,173100,79.76,79.77,79.76,79.77
AUDJPY,20040930,173300,79.77,79.79,79.77,79.78
AUDJPY,20040930,173400,79.77,79.78,79.74,79.74
AUDJPY,20040930,173500,79.75,79.75,79.74,79.74
AUDJPY,20040930,173600,79.73,79.74,79.73,79.74
AUDJPY,20040930,173700,79.74,79.75,79.74,79.75
AUDJPY,20040930,173800,79.76,79.79,79.76,79.79
AUDJPY,20040930,173900,79.78,79.78,79.76,79.77
AUDJPY,20040930,174000,79.76,79.77,79.75,79.75
AUDJPY,20040930,174100,79.75,79.75,79.74,79.75
AUDJPY,20040930,174200,79.76,79.76,79.75,79.76
AUDJPY,20040930,174300,79.77,79.78,79.77,79.78
AUDJPY,20040930,174400,79.78,79.78,79.76,79.77
AUDJPY,20040930,174500,79.78,79.79,79.78,79.78
AUDJPY,20040930,174600,79.77,79.77,79.76,79.76
AUDJPY,20040930,174700,79.77,79.78,79.77,79.77
AUDJPY,20040930,174800,79.76,79.76,79.76,79.76
AUDJPY,20040930,174900,79.76,79.77,79.76,79.76
AUDJPY,20040930,175000,79.77,79.78,79.76,79.78
AUDJPY,20040930,175100,79.77,79.78,79.77,79.78
AUDJPY,20040930,175200,79.77,79.79,79.77,79.79
AUDJPY,20040930,175300,79.80,79.80,79.80,79.80
AUDJPY,20040930,175400,79.80,79.80,79.80,79.80
AUDJPY,20040930,175500,79.79,79.79,79.78,79.79
AUDJPY,20040930,175600,79.79,79.81,79.79,79.81
AUDJPY,20040930,175700,79.80,79.81,79.78,79.78
AUDJPY,20040930,175800,79.79,79.79,79.77,79.77
AUDJPY,20040930,175900,79.76,79.79,79.75,79.79
AUDJPY,20040930,180000,79.78,79.81,79.78,79.81
AUDJPY,20040930,180100,79.80,79.81,79.78,79.79
AUDJPY,20040930,180200,79.80,79.80,79.80,79.80
AUDJPY,20040930,180300,79.79,79.80,79.79,79.79
AUDJPY,20040930,180400,79.78,79.78,79.77,79.78
AUDJPY,20040930,180500,79.77,79.77,79.71,79.72
AUDJPY,20040930,180600,79.73,79.78,79.73,79.78
AUDJPY,20040930,180700,79.79,79.79,79.78,79.78
AUDJPY,20040930,180800,79.77,79.78,79.74,79.74
AUDJPY,20040930,180900,79.75,79.75,79.72,79.72
AUDJPY,20040930,181000,79.73,79.73,79.72,79.72
AUDJPY,20040930,181100,79.73,79.76,79.73,79.76
AUDJPY,20040930,181200,79.77,79.78,79.77,79.77
AUDJPY,20040930,181300,79.76,79.77,79.76,79.76
AUDJPY,20040930,181400,79.76,79.76,79.75,79.75
AUDJPY,20040930,181500,79.74,79.75,79.74,79.75
AUDJPY,20040930,181600,79.74,79.74,79.73,79.74
AUDJPY,20040930,181700,79.73,79.73,79.72,79.73
AUDJPY,20040930,181800,79.72,79.72,79.62,79.63
AUDJPY,20040930,181900,79.62,79.62,79.59,79.61
AUDJPY,20040930,182000,79.60,79.60,79.59,79.59
AUDJPY,20040930,182100,79.60,79.63,79.60,79.63
AUDJPY,20040930,182200,79.62,79.63,79.61,79.63
AUDJPY,20040930,182300,79.64,79.64,79.61,79.61
AUDJPY,20040930,182400,79.62,79.65,79.61,79.65
AUDJPY,20040930,182500,79.66,79.72,79.65,79.70
AUDJPY,20040930,182600,79.80,79.81,79.76,79.79
AUDJPY,20040930,182700,79.81,79.88,79.81,79.86
AUDJPY,20040930,182800,79.85,79.87,79.85,79.87
AUDJPY,20040930,182900,79.88,79.90,79.88,79.90
AUDJPY,20040930,183000,79.91,79.95,79.91,79.95
AUDJPY,20040930,183100,79.94,79.95,79.92,79.92
AUDJPY,20040930,183200,79.91,79.91,79.88,79.88
AUDJPY,20040930,183300,79.87,79.91,79.87,79.90
AUDJPY,20040930,183400,79.91,79.91,79.89,79.90
AUDJPY,20040930,183500,79.89,79.90,79.89,79.89
AUDJPY,20040930,183600,79.88,79.92,79.88,79.92
AUDJPY,20040930,183700,79.93,79.94,79.93,79.94
AUDJPY,20040930,183800,79.93,79.93,79.89,79.90
AUDJPY,20040930,183900,79.89,79.89,79.87,79.87
AUDJPY,20040930,184000,79.88,79.88,79.86,79.86
AUDJPY,20040930,184100,79.87,79.88,79.86,79.88
AUDJPY,20040930,184200,79.89,79.89,79.89,79.89
AUDJPY,20040930,184300,79.90,79.90,79.89,79.89
AUDJPY,20040930,184400,79.90,79.91,79.90,79.91
AUDJPY,20040930,184500,79.90,79.93,79.90,79.93
AUDJPY,20040930,184600,79.92,79.94,79.92,79.93
AUDJPY,20040930,184700,79.94,79.97,79.94,79.97
AUDJPY,20040930,184800,79.98,79.99,79.97,79.98
AUDJPY,20040930,184900,80.00,80.01,80.00,80.00
AUDJPY,20040930,185000,80.01,80.01,80.00,80.00
AUDJPY,20040930,185100,80.00,80.00,80.00,80.00
AUDJPY,20040930,185200,79.99,80.00,79.99,79.99
AUDJPY,20040930,185300,80.00,80.01,79.99,80.01
AUDJPY,20040930,185400,80.02,80.02,80.01,80.01
AUDJPY,20040930,185500,80.00,80.00,79.99,79.99
AUDJPY,20040930,185600,80.00,80.01,80.00,80.00
AUDJPY,20040930,185700,80.01,80.01,80.00,80.00
AUDJPY,20040930,185800,79.99,79.99,79.97,79.97
AUDJPY,20040930,185900,79.96,79.96,79.92,79.92
AUDJPY,20040930,190000,79.93,79.94,79.93,79.94
AUDJPY,20040930,190100,79.93,79.93,79.91,79.91
AUDJPY,20040930,190200,79.90,79.91,79.90,79.90
AUDJPY,20040930,190300,79.91,79.92,79.91,79.92
AUDJPY,20040930,190400,79.92,79.92,79.91,79.91
AUDJPY,20040930,190500,79.92,79.93,79.92,79.92
AUDJPY,20040930,190600,79.93,79.94,79.92,79.94
AUDJPY,20040930,190700,79.95,79.95,79.94,79.94
AUDJPY,20040930,190800,79.95,79.97,79.95,79.97
AUDJPY,20040930,190900,79.98,79.99,79.98,79.99
AUDJPY,20040930,191000,79.98,79.98,79.97,79.97
AUDJPY,20040930,191100,79.98,79.99,79.98,79.99
AUDJPY,20040930,191200,80.00,80.00,79.99,79.99
AUDJPY,20040930,191300,79.98,79.99,79.98,79.99
AUDJPY,20040930,191400,79.99,79.99,79.99,79.99
AUDJPY,20040930,191500,79.97,79.97,79.95,79.95
AUDJPY,20040930,191600,79.94,79.95,79.94,79.95
AUDJPY,20040930,191700,79.96,79.96,79.95,79.95
AUDJPY,20040930,191800,79.94,79.95,79.94,79.95
AUDJPY,20040930,191900,79.95,79.95,79.95,79.95
AUDJPY,20040930,192000,79.94,79.95,79.94,79.94
AUDJPY,20040930,192100,79.95,79.96,79.95,79.95
AUDJPY,20040930,192200,79.96,79.96,79.96,79.96
AUDJPY,20040930,192300,79.95,79.97,79.95,79.97
AUDJPY,20040930,192400,79.96,79.96,79.94,79.95
AUDJPY,20040930,192500,79.94,79.94,79.92,79.92
AUDJPY,20040930,192600,79.93,79.93,79.92,79.93
AUDJPY,20040930,192700,79.94,79.95,79.93,79.94
AUDJPY,20040930,192800,79.94,79.94,79.94,79.94
AUDJPY,20040930,192900,79.94,79.94,79.94,79.94
AUDJPY,20040930,193000,79.95,79.95,79.94,79.94
AUDJPY,20040930,193100,79.93,79.93,79.93,79.93
AUDJPY,20040930,193200,79.94,79.94,79.91,79.91
AUDJPY,20040930,193300,79.90,79.92,79.90,79.92
AUDJPY,20040930,193400,79.91,79.91,79.89,79.90
AUDJPY,20040930,193500,79.91,79.92,79.91,79.92
AUDJPY,20040930,193600,79.92,79.92,79.92,79.92
AUDJPY,20040930,193700,79.91,79.91,79.90,79.91
AUDJPY,20040930,193800,79.90,79.90,79.89,79.89
AUDJPY,20040930,193900,79.89,79.89,79.89,79.89
AUDJPY,20040930,194000,79.90,79.91,79.90,79.91
AUDJPY,20040930,194100,79.90,79.90,79.88,79.88
AUDJPY,20040930,194200,79.87,79.87,79.87,79.87
AUDJPY,20040930,194300,79.88,79.89,79.88,79.88
AUDJPY,20040930,194400,79.87,79.88,79.86,79.86
AUDJPY,20040930,194500,79.87,79.87,79.85,79.85
AUDJPY,20040930,194600,79.84,79.86,79.84,79.85
AUDJPY,20040930,194700,79.84,79.85,79.84,79.85
AUDJPY,20040930,194800,79.86,79.86,79.84,79.84
AUDJPY,20040930,194900,79.84,79.84,79.84,79.84
AUDJPY,20040930,195000,79.83,79.84,79.83,79.84
AUDJPY,20040930,195100,79.83,79.84,79.83,79.84
AUDJPY,20040930,195200,79.85,79.86,79.85,79.86
AUDJPY,20040930,195300,79.86,79.87,79.86,79.87
AUDJPY,20040930,195400,79.87,79.87,79.87,79.87
AUDJPY,20040930,195500,79.86,79.86,79.85,79.86
AUDJPY,20040930,195600,79.85,79.85,79.85,79.85
AUDJPY,20040930,195700,79.85,79.88,79.85,79.88
AUDJPY,20040930,195800,79.88,79.88,79.86,79.86
AUDJPY,20040930,195900,79.87,79.88,79.86,79.86
AUDJPY,20040930,200000,79.85,79.85,79.85,79.85
AUDJPY,20040930,200100,79.85,79.85,79.85,79.85
AUDJPY,20040930,200200,79.85,79.85,79.85,79.85
AUDJPY,20040930,200300,79.86,79.87,79.86,79.87
AUDJPY,20040930,200400,79.88,79.88,79.86,79.87
AUDJPY,20040930,200500,79.86,79.86,79.85,79.85
AUDJPY,20040930,200600,79.86,79.86,79.86,79.86
AUDJPY,20040930,200700,79.86,79.86,79.85,79.86
AUDJPY,20040930,200800,79.85,79.87,79.85,79.87
AUDJPY,20040930,200900,79.86,79.86,79.86,79.86
AUDJPY,20040930,201000,79.87,79.88,79.87,79.87
AUDJPY,20040930,201100,79.86,79.88,79.86,79.86
AUDJPY,20040930,201200,79.87,79.88,79.86,79.86
AUDJPY,20040930,201300,79.85,79.85,79.84,79.85
AUDJPY,20040930,201400,79.84,79.84,79.84,79.84
AUDJPY,20040930,201500,79.85,79.86,79.85,79.86
AUDJPY,20040930,201600,79.85,79.85,79.85,79.85
AUDJPY,20040930,201700,79.86,79.86,79.85,79.86
AUDJPY,20040930,201800,79.86,79.86,79.86,79.86
AUDJPY,20040930,201900,79.86,79.86,79.86,79.86
AUDJPY,20040930,202000,79.85,79.86,79.85,79.86
AUDJPY,20040930,202100,79.87,79.87,79.86,79.86
AUDJPY,20040930,202200,79.87,79.87,79.86,79.86
AUDJPY,20040930,202300,79.87,79.87,79.86,79.86
AUDJPY,20040930,202400,79.85,79.85,79.84,79.84
AUDJPY,20040930,202500,79.85,79.86,79.85,79.85
AUDJPY,20040930,202600,79.86,79.86,79.85,79.85
AUDJPY,20040930,202700,79.86,79.87,79.86,79.87
AUDJPY,20040930,202800,79.86,79.86,79.86,79.86
AUDJPY,20040930,202900,79.87,79.87,79.86,79.86
AUDJPY,20040930,203000,79.86,79.86,79.86,79.86
AUDJPY,20040930,203100,79.86,79.86,79.86,79.86
AUDJPY,20040930,203200,79.87,79.88,79.87,79.88
AUDJPY,20040930,203300,79.89,79.89,79.89,79.89
AUDJPY,20040930,203400,79.89,79.89,79.89,79.89
AUDJPY,20040930,203500,79.88,79.89,79.88,79.89
AUDJPY,20040930,203600,79.89,79.91,79.89,79.91
AUDJPY,20040930,203700,79.90,79.91,79.89,79.91
AUDJPY,20040930,203800,79.92,79.92,79.91,79.92
AUDJPY,20040930,203900,79.91,79.91,79.91,79.91
AUDJPY,20040930,204000,79.91,79.91,79.90,79.90
AUDJPY,20040930,204100,79.91,79.91,79.89,79.90
AUDJPY,20040930,204200,79.89,79.90,79.89,79.89
AUDJPY,20040930,204300,79.90,79.90,79.89,79.90
AUDJPY,20040930,204400,79.89,79.89,79.89,79.89
AUDJPY,20040930,204500,79.88,79.91,79.88,79.91
AUDJPY,20040930,204600,79.92,79.93,79.91,79.93
AUDJPY,20040930,204700,79.94,79.94,79.92,79.93
AUDJPY,20040930,204800,79.92,79.92,79.92,79.92
AUDJPY,20040930,204900,79.92,79.93,79.92,79.93
AUDJPY,20040930,205000,79.92,79.94,79.92,79.94
AUDJPY,20040930,205100,79.95,79.97,79.95,79.96
AUDJPY,20040930,205200,79.95,79.96,79.94,79.96
AUDJPY,20040930,205300,79.97,79.97,79.96,79.97
AUDJPY,20040930,205400,79.96,79.97,79.96,79.97
AUDJPY,20040930,205500,79.96,79.97,79.96,79.97
AUDJPY,20040930,205600,79.98,80.01,79.97,80.01
AUDJPY,20040930,205700,80.02,80.03,80.02,80.02
AUDJPY,20040930,205800,80.03,80.04,80.03,80.04
AUDJPY,20040930,205900,80.05,80.06,80.04,80.04
AUDJPY,20040930,210000,80.03,80.03,80.01,80.03
AUDJPY,20040930,210100,80.02,80.02,80.00,80.01
AUDJPY,20040930,210200,80.02,80.03,80.00,80.01
AUDJPY,20040930,210300,80.00,80.00,79.94,79.95
AUDJPY,20040930,210400,79.96,79.99,79.96,79.99
AUDJPY,20040930,210500,79.98,79.98,79.97,79.97
AUDJPY,20040930,210600,79.98,79.98,79.97,79.97
AUDJPY,20040930,210700,79.98,79.98,79.97,79.97
AUDJPY,20040930,210800,79.98,80.03,79.98,80.03
AUDJPY,20040930,210900,80.04,80.05,80.03,80.04
AUDJPY,20040930,211000,80.03,80.03,80.03,80.03
AUDJPY,20040930,211100,80.03,80.03,80.03,80.03
AUDJPY,20040930,211200,80.03,80.03,80.03,80.03
AUDJPY,20040930,211300,80.04,80.06,80.04,80.06
AUDJPY,20040930,211400,80.05,80.06,80.05,80.06
AUDJPY,20040930,211500,80.06,80.06,80.06,80.06
AUDJPY,20040930,211600,80.07,80.07,80.07,80.07
AUDJPY,20040930,211700,80.07,80.07,80.05,80.05
AUDJPY,20040930,211800,80.05,80.05,80.05,80.05
AUDJPY,20040930,211900,80.04,80.04,80.04,80.04
AUDJPY,20040930,212000,80.04,80.05,80.04,80.05
AUDJPY,20040930,212100,80.06,80.06,80.05,80.05
AUDJPY,20040930,212200,80.05,80.05,80.05,80.05
AUDJPY,20040930,212300,80.06,80.06,80.06,80.06
AUDJPY,20040930,212400,80.06,80.06,80.05,80.05
AUDJPY,20040930,212500,80.06,80.06,80.05,80.05
AUDJPY,20040930,212600,80.06,80.07,80.06,80.07
AUDJPY,20040930,212700,80.08,80.11,80.08,80.09
AUDJPY,20040930,212800,80.08,80.08,80.08,80.08
AUDJPY,20040930,212900,80.07,80.07,80.07,80.07
AUDJPY,20040930,213000,80.07,80.07,80.06,80.06
AUDJPY,20040930,213100,80.05,80.06,80.05,80.05
AUDJPY,20040930,213200,80.06,80.07,80.06,80.06
AUDJPY,20040930,213300,80.07,80.07,80.06,80.06
AUDJPY,20040930,213400,80.06,80.06,80.06,80.06
AUDJPY,20040930,213500,80.06,80.07,80.06,80.07
AUDJPY,20040930,213600,80.08,80.08,80.08,80.08
AUDJPY,20040930,213700,80.09,80.09,80.08,80.09
AUDJPY,20040930,213800,80.09,80.09,80.08,80.08
AUDJPY,20040930,213900,80.07,80.10,80.06,80.10
AUDJPY,20040930,214000,80.10,80.11,80.10,80.11
AUDJPY,20040930,214100,80.10,80.10,80.10,80.10
AUDJPY,20040930,214200,80.09,80.09,80.07,80.07
AUDJPY,20040930,214300,80.08,80.08,80.07,80.07
AUDJPY,20040930,214400,80.08,80.08,80.07,80.07
AUDJPY,20040930,214500,80.08,80.08,80.08,80.08
AUDJPY,20040930,214600,80.08,80.08,80.08,80.08
AUDJPY,20040930,214700,80.08,80.08,80.08,80.08
AUDJPY,20040930,214800,80.08,80.08,80.08,80.08
AUDJPY,20040930,214900,80.07,80.08,80.07,80.07
AUDJPY,20040930,215000,80.08,80.08,80.07,80.07
AUDJPY,20040930,215100,80.06,80.06,80.05,80.05
AUDJPY,20040930,215200,80.05,80.06,80.05,80.06
AUDJPY,20040930,215300,80.06,80.06,80.06,80.06
AUDJPY,20040930,215400,80.05,80.05,80.05,80.05
AUDJPY,20040930,215500,80.05,80.05,80.05,80.05
AUDJPY,20040930,215600,80.06,80.07,80.06,80.07
AUDJPY,20040930,215700,80.06,80.06,80.05,80.06
AUDJPY,20040930,215800,80.05,80.06,80.05,80.06
AUDJPY,20040930,215900,80.05,80.05,80.05,80.05
AUDJPY,20040930,220000,80.05,80.05,80.05,80.05
AUDJPY,20040930,220100,80.05,80.06,80.05,80.06
AUDJPY,20040930,220200,80.06,80.06,80.06,80.06
AUDJPY,20040930,220300,80.07,80.08,80.07,80.08
AUDJPY,20040930,220400,80.09,80.09,80.09,80.09
AUDJPY,20040930,220500,80.09,80.10,80.09,80.10
AUDJPY,20040930,220600,80.09,80.10,80.09,80.09
AUDJPY,20040930,220700,80.08,80.10,80.08,80.09
AUDJPY,20040930,220800,80.08,80.08,80.08,80.08
AUDJPY,20040930,220900,80.09,80.10,80.09,80.10
AUDJPY,20040930,221000,80.10,80.10,80.10,80.10
AUDJPY,20040930,221100,80.11,80.11,80.10,80.11
AUDJPY,20040930,221200,80.12,80.12,80.12,80.12
AUDJPY,20040930,221300,80.11,80.11,80.11,80.11
AUDJPY,20040930,221400,80.11,80.11,80.09,80.10
AUDJPY,20040930,221500,80.11,80.14,80.11,80.14
AUDJPY,20040930,221600,80.13,80.13,80.11,80.12
AUDJPY,20040930,221700,80.12,80.12,80.12,80.12
AUDJPY,20040930,221800,80.11,80.11,80.09,80.09
AUDJPY,20040930,221900,80.10,80.10,80.10,80.10
AUDJPY,20040930,222000,80.10,80.10,80.09,80.09
AUDJPY,20040930,222100,80.08,80.09,80.08,80.08
AUDJPY,20040930,222200,80.08,80.08,80.08,80.08
AUDJPY,20040930,222300,80.07,80.07,80.06,80.07
AUDJPY,20040930,222400,80.08,80.08,80.08,80.08
AUDJPY,20040930,222500,80.08,80.08,80.08,80.08
AUDJPY,20040930,222600,80.08,80.08,80.08,80.08
AUDJPY,20040930,222700,80.08,80.08,80.08,80.08
AUDJPY,20040930,222800,80.08,80.08,80.08,80.08
AUDJPY,20040930,222900,80.09,80.09,80.08,80.08
AUDJPY,20040930,223000,80.09,80.09,80.08,80.09
AUDJPY,20040930,223100,80.09,80.09,80.09,80.09
AUDJPY,20040930,223200,80.09,80.09,80.09,80.09
AUDJPY,20040930,223300,80.09,80.09,80.09,80.09
AUDJPY,20040930,223400,80.10,80.10,80.10,80.10
AUDJPY,20040930,223500,80.09,80.09,80.08,80.09
AUDJPY,20040930,223600,80.10,80.10,80.09,80.09
AUDJPY,20040930,223700,80.09,80.09,80.09,80.09
AUDJPY,20040930,223800,80.09,80.09,80.09,80.09
AUDJPY,20040930,223900,80.09,80.09,80.09,80.09
AUDJPY,20040930,224000,80.09,80.09,80.09,80.09
AUDJPY,20040930,224100,80.10,80.10,80.10,80.10
AUDJPY,20040930,224200,80.10,80.10,80.09,80.10
AUDJPY,20040930,224300,80.09,80.11,80.09,80.11
AUDJPY,20040930,224400,80.11,80.11,80.11,80.11
AUDJPY,20040930,224500,80.10,80.11,80.10,80.11
AUDJPY,20040930,224600,80.10,80.10,80.10,80.10
AUDJPY,20040930,224700,80.11,80.12,80.11,80.11
AUDJPY,20040930,224800,80.10,80.11,80.09,80.11
AUDJPY,20040930,224900,80.10,80.10,80.09,80.09
AUDJPY,20040930,225000,80.08,80.08,80.08,80.08
AUDJPY,20040930,225100,80.08,80.08,80.08,80.08
AUDJPY,20040930,225200,80.08,80.10,80.08,80.10
AUDJPY,20040930,225300,80.11,80.11,80.11,80.11
AUDJPY,20040930,225400,80.10,80.11,80.10,80.10
AUDJPY,20040930,225500,80.10,80.11,80.10,80.11
AUDJPY,20040930,225600,80.10,80.10,80.09,80.09
AUDJPY,20040930,225700,80.10,80.10,80.09,80.10
AUDJPY,20040930,225800,80.09,80.09,80.09,80.09
AUDJPY,20040930,225900,80.09,80.09,80.05,80.05
AUDJPY,20040930,230000,80.04,80.06,80.04,80.06
AUDJPY,20040930,230100,80.05,80.05,80.05,80.05
AUDJPY,20040930,230200,80.05,80.05,80.04,80.04
AUDJPY,20040930,230300,80.04,80.04,80.03,80.03
AUDJPY,20040930,230400,80.02,80.05,80.02,80.04
AUDJPY,20040930,230500,80.03,80.04,80.03,80.04
AUDJPY,20040930,230600,80.03,80.03,80.03,80.03
AUDJPY,20040930,230700,80.03,80.03,80.02,80.03
AUDJPY,20040930,230800,80.03,80.03,80.03,80.03
AUDJPY,20040930,230900,80.03,80.03,80.03,80.03
AUDJPY,20040930,231000,80.03,80.03,80.03,80.03
AUDJPY,20040930,231100,80.02,80.02,80.02,80.02
AUDJPY,20040930,231200,80.02,80.02,80.01,80.02
AUDJPY,20040930,231300,80.02,80.02,80.02,80.02
AUDJPY,20040930,231400,80.03,80.03,80.02,80.02
AUDJPY,20040930,231500,80.01,80.01,80.00,80.00
AUDJPY,20040930,231600,80.00,80.01,80.00,80.01
AUDJPY,20040930,231700,80.00,80.00,80.00,80.00
AUDJPY,20040930,231800,80.01,80.01,80.00,80.00
AUDJPY,20040930,231900,79.99,79.99,79.98,79.99
AUDJPY,20040930,232000,80.00,80.00,79.99,80.00
AUDJPY,20040930,232100,80.01,80.01,80.00,80.01
AUDJPY,20040930,232200,80.01,80.01,80.01,80.01
AUDJPY,20040930,232300,80.02,80.02,80.00,80.01
AUDJPY,20040930,232400,80.00,80.01,80.00,80.01
AUDJPY,20040930,232500,80.01,80.01,80.01,80.01
AUDJPY,20040930,232600,80.01,80.01,79.97,79.99
AUDJPY,20040930,232700,79.98,79.98,79.97,79.97
AUDJPY,20040930,232800,79.97,79.97,79.97,79.97
AUDJPY,20040930,232900,79.98,79.98,79.96,79.96
AUDJPY,20040930,233000,79.97,79.99,79.97,79.98
AUDJPY,20040930,233100,79.97,79.97,79.97,79.97
AUDJPY,20040930,233200,79.97,79.98,79.97,79.98
AUDJPY,20040930,233300,79.97,79.97,79.95,79.96
AUDJPY,20040930,233400,79.97,79.98,79.97,79.98
AUDJPY,20040930,233500,79.97,79.97,79.96,79.96
AUDJPY,20040930,233600,79.96,79.96,79.96,79.96
AUDJPY,20040930,233700,79.96,79.96,79.95,79.95
AUDJPY,20040930,233800,79.97,79.98,79.97,79.98
AUDJPY,20040930,233900,79.99,79.99,79.97,79.97
AUDJPY,20040930,234000,79.97,79.97,79.97,79.97
AUDJPY,20040930,234100,79.96,79.96,79.93,79.93
AUDJPY,20040930,234200,79.94,79.94,79.90,79.92
AUDJPY,20040930,234300,79.92,79.92,79.92,79.92
AUDJPY,20040930,234400,79.92,79.92,79.92,79.92
AUDJPY,20040930,234500,79.92,79.92,79.92,79.92
AUDJPY,20040930,234600,79.92,79.92,79.92,79.92
AUDJPY,20040930,234700,79.92,79.92,79.92,79.92
AUDJPY,20040930,234800,79.91,79.91,79.90,79.90
AUDJPY,20040930,234900,79.90,79.90,79.90,79.90
AUDJPY,20040930,235000,79.91,79.92,79.91,79.92
AUDJPY,20040930,235100,79.92,79.92,79.92,79.92
AUDJPY,20040930,235200,79.91,79.94,79.91,79.94
AUDJPY,20040930,235300,79.93,79.93,79.93,79.93
AUDJPY,20040930,235400,79.94,79.94,79.93,79.93
AUDJPY,20040930,235500,79.94,79.95,79.94,79.95
AUDJPY,20040930,235600,79.96,79.96,79.94,79.94
AUDJPY,20040930,235700,79.93,79.95,79.93,79.95
AUDJPY,20040930,235800,79.94,79.94,79.94,79.94
AUDJPY,20040930,235900,79.95,79.95,79.94,79.94
AUDJPY,20041001,000000,79.95,79.95,79.93,79.93
NZDUSD,20040930,000100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,000200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,000300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,000400,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040930,000500,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040930,000600,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040930,000700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,000800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,000900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,001000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,001100,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040930,001200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,001900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,002000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,002100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,002200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,002300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,002400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,002500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,002600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,002700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,002800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,002900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,003000,0.6699,0.6700,0.6698,0.6699
NZDUSD,20040930,003100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,003200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040930,003300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,003400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,003500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,003600,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040930,003700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,003800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,003900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,004000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,004100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,004200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,004300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,004400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,004500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,004600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,004700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,004800,0.6699,0.6699,0.6698,0.6699
NZDUSD,20040930,004900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,005000,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040930,005100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,005300,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040930,005400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040930,005600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040930,005700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,005800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,005900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,010000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,010100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,010200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,010300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,010400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,010500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,010600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,010700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,010800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,010900,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040930,011000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,011100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,011200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,011300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,011400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,011500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,011600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,011700,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040930,011800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,011900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,012000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,012100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,012200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,012300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,012400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,012500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,012600,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040930,012700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,012800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040930,012900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040930,013200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,013900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,014000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,014100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,014200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,014300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040930,014400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040930,014500,0.6692,0.6695,0.6692,0.6694
NZDUSD,20040930,014600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,014700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,014800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,014900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,015000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,015100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,015200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,015300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,015400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,015500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,015600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040930,015700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,015800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,015900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,020000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,020100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,020200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040930,020300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,020400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,020500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,020600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,020700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,020800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,020900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,021000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,021100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,021200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,021300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,021400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,021500,0.6696,0.6698,0.6696,0.6697
NZDUSD,20040930,021600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,021700,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040930,021800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040930,021900,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040930,022000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,022100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,022200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,022300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,022400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,022500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,022600,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040930,022700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040930,022800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040930,022900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,023000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,023100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040930,023200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,023300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,023400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,023500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040930,023600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,023700,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040930,023800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,023900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,024000,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040930,024100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,024200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,024400,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040930,024500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,024600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,024700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040930,024800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,024900,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040930,025000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040930,025400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040930,025600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,025900,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040930,030000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,030100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,030200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,030300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,030400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,030500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040930,030600,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040930,030700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,030800,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040930,030900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,031000,0.6695,0.6696,0.6695,0.6695
NZDUSD,20040930,031100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,031200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,031300,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,031400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,031500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,031600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,031700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,031800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,031900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,032000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,032100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,032900,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040930,033000,0.6692,0.6692,0.6691,0.6692
NZDUSD,20040930,033100,0.6693,0.6693,0.6687,0.6687
NZDUSD,20040930,033200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,033300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,033400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,033500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040930,033600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,033700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,033800,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040930,033900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,034000,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040930,034100,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040930,034200,0.6682,0.6683,0.6682,0.6682
NZDUSD,20040930,034300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,034400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040930,034500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,034600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,034700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,034800,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040930,034900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,035000,0.6684,0.6684,0.6683,0.6684
NZDUSD,20040930,035100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040930,035200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,035300,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040930,035400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,035500,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040930,035600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,035700,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,035800,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,035900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,040000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,040100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040930,040200,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040930,040300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,040400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,040500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,040600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040930,040700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,040800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,040900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,041000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,041100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,041200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,041300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,041400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,041500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,041600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,041700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,041800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,041900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,042200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,042900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,043800,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,043900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,044000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,044100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,044200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,044300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,044400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,044500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,044600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,044700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,044800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,044900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,045000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,045100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,045200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,045300,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,045400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,045500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,045600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,045700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,045800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,045900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,050000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,050100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,050200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,050300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,050400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,050500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,050600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,050700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,050800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,050900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,051000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,051100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,051200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,051300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,051400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,051500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,051600,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,051700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,051800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,051900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,052000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,052100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,052200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,052300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,052400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,052500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,052600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,052700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,052800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,052900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,053000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,053100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,053200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,053300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,053400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,053500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,053600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,053700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,053800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040930,053900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,054000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,054100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,054200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,054300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,054400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,054500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,054600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,054700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,054800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,054900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,055000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,055100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,055200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,055300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,055400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,055500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,055600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,055700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,055800,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040930,055900,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040930,060000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040930,060100,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040930,060200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040930,060300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,060400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,060500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,060600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,060700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,060800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,060900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,061000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,061100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,061200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,061300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,061400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,061500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040930,061700,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,061800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040930,061900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,062000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,062100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,062200,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040930,062300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,062400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,062500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,062600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,062700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,062800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,062900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,063000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,063100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,063200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,063300,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040930,063400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040930,063500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,063600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,063700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,063800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,063900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,064800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,064900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,065000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,065100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,065200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,065300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040930,065400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,065500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,065600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,065700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,065800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,065900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,070000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,070100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,070200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,070300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,070500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,070600,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040930,070700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,070800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,070900,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,071000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040930,071100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,071200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,071900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,072000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,072100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040930,072200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,072300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,072400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,072500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,072600,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040930,072700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,072800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,072900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040930,073000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,073100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,073200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,073300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,073400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,073500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,073600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,073700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,073800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,073900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,074000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,074100,0.6688,0.6688,0.6687,0.6688
NZDUSD,20040930,074200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,074300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,074400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,074500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040930,074600,0.6689,0.6693,0.6689,0.6691
NZDUSD,20040930,074700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,074800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,074900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,075000,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040930,075100,0.6689,0.6689,0.6687,0.6687
NZDUSD,20040930,075200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,075300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,075400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,075500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040930,075600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,075700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,075800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,075900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,080000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,080100,0.6689,0.6691,0.6689,0.6691
NZDUSD,20040930,080200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,080300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,080400,0.6690,0.6691,0.6690,0.6690
NZDUSD,20040930,080500,0.6690,0.6690,0.6688,0.6689
NZDUSD,20040930,080600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,080700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,080800,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,080900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,081000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,081100,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040930,081200,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040930,081300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,081400,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040930,081500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,081600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,081700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,081800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,081900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,082000,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,082100,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,082200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,082300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040930,082400,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040930,082600,0.6688,0.6688,0.6686,0.6686
NZDUSD,20040930,082700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,082800,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,082900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,083000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,083100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,083200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040930,083300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,083400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,083500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,083600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,083700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,083800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040930,083900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,084000,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040930,084100,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040930,084200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,084300,0.6682,0.6685,0.6682,0.6685
NZDUSD,20040930,084400,0.6684,0.6684,0.6681,0.6681
NZDUSD,20040930,084500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040930,084600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,084700,0.6682,0.6683,0.6681,0.6683
NZDUSD,20040930,084800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,084900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,085000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040930,085100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,085200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,085300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,085400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,085500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,085600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,085700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,085800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,085900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040930,090000,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040930,090100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040930,090200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040930,090300,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040930,090400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,090500,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040930,090600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,090700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,090800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,090900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,091000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,091100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,091200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,091300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,091400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,091500,0.6683,0.6685,0.6683,0.6685
NZDUSD,20040930,091600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,091700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,091800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,091900,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040930,092000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092200,0.6685,0.6687,0.6685,0.6687
NZDUSD,20040930,092300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,092900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,093000,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040930,093100,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040930,093200,0.6685,0.6685,0.6683,0.6684
NZDUSD,20040930,093300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,093400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,093500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,093600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,093700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040930,093800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,093900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,094600,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040930,094700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,094800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,094900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040930,095000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,095100,0.6682,0.6685,0.6682,0.6685
NZDUSD,20040930,095200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,095300,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040930,095400,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040930,095500,0.6685,0.6686,0.6685,0.6685
NZDUSD,20040930,095600,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040930,095700,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040930,095800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040930,095900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040930,100000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040930,100100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040930,100200,0.6681,0.6683,0.6681,0.6682
NZDUSD,20040930,100300,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040930,100400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,100500,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040930,100600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,100700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040930,100800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,100900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,101900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,102000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,102100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,102200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040930,102300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040930,102400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040930,102500,0.6684,0.6686,0.6684,0.6685
NZDUSD,20040930,102600,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040930,102700,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040930,102800,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040930,102900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,103000,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040930,103100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,103200,0.6686,0.6688,0.6686,0.6686
NZDUSD,20040930,103300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,103400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,103500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,103600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,103700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,103800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040930,103900,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040930,104000,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040930,104100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,104200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,104300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,104400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,104500,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040930,104600,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040930,104700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040930,104800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040930,104900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040930,105000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,105100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,105200,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040930,105300,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040930,105400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,105500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040930,105600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,105700,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,105800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,105900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,110000,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040930,110100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040930,110200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040930,110300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,110400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,110500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,110600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,110700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,110800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,110900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040930,111400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,111700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,111800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040930,111900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112200,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040930,112300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040930,112400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040930,112900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040930,113000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040930,113100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,113200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040930,113300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,113400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,113500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,113600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,113700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,113800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040930,113900,0.6687,0.6690,0.6687,0.6690
NZDUSD,20040930,114000,0.6691,0.6694,0.6691,0.6694
NZDUSD,20040930,114100,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,114200,0.6697,0.6697,0.6694,0.6694
NZDUSD,20040930,114300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,114400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,114500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,114600,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040930,114700,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040930,114800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,114900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,115000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,115100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040930,115200,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,115300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,115400,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040930,115500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,115600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040930,115700,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040930,115800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,115900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,120000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,120100,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040930,120200,0.6693,0.6693,0.6690,0.6691
NZDUSD,20040930,120300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,120400,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040930,120500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,120600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,120700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,120800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,120900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040930,121000,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040930,121100,0.6691,0.6691,0.6690,0.6691
NZDUSD,20040930,121200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,121300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,121400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,121500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,121600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,121700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,121800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,121900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122100,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040930,122200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040930,122300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122400,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040930,122800,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040930,122900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,123000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,123100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,123200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040930,123300,0.6694,0.6696,0.6694,0.6695
NZDUSD,20040930,123400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,123500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040930,123600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,123700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,123800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,123900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,124000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,124100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,124200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,124300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040930,124400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040930,124500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040930,124600,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040930,124700,0.6699,0.6701,0.6697,0.6701
NZDUSD,20040930,124800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040930,124900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040930,125000,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040930,125100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,125200,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040930,125300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040930,125400,0.6698,0.6699,0.6697,0.6698
NZDUSD,20040930,125600,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040930,125700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040930,125800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,125900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040930,130000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040930,130100,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040930,130200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040930,130300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040930,130400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040930,130500,0.6703,0.6703,0.6699,0.6702
NZDUSD,20040930,130600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040930,130700,0.6705,0.6706,0.6704,0.6704
NZDUSD,20040930,130800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040930,130900,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040930,131000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040930,131100,0.6704,0.6707,0.6704,0.6706
NZDUSD,20040930,131200,0.6705,0.6705,0.6703,0.6703
NZDUSD,20040930,131300,0.6704,0.6717,0.6704,0.6717
NZDUSD,20040930,131400,0.6718,0.6721,0.6718,0.6720
NZDUSD,20040930,131500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040930,131600,0.6721,0.6721,0.6719,0.6721
NZDUSD,20040930,131700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040930,131800,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040930,131900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040930,132000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040930,132100,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040930,132200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040930,132300,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040930,132400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040930,132500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040930,132600,0.6717,0.6720,0.6717,0.6720
NZDUSD,20040930,132700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040930,132800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040930,132900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040930,133000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040930,133100,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040930,133200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040930,133300,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040930,133400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040930,133500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040930,133600,0.6722,0.6722,0.6719,0.6719
NZDUSD,20040930,133700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040930,133800,0.6721,0.6721,0.6718,0.6720
NZDUSD,20040930,133900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040930,134000,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040930,134100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040930,134200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040930,134300,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040930,134400,0.6719,0.6720,0.6718,0.6720
NZDUSD,20040930,134500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040930,134600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040930,134700,0.6724,0.6728,0.6724,0.6727
NZDUSD,20040930,134800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040930,134900,0.6727,0.6727,0.6724,0.6727
NZDUSD,20040930,135000,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040930,135100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040930,135200,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040930,135300,0.6727,0.6727,0.6725,0.6725
NZDUSD,20040930,135400,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040930,135500,0.6722,0.6724,0.6722,0.6723
NZDUSD,20040930,135600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040930,135700,0.6724,0.6724,0.6723,0.6724
NZDUSD,20040930,135800,0.6725,0.6731,0.6724,0.6731
NZDUSD,20040930,135900,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040930,140000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040930,140100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040930,140200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040930,140300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040930,140400,0.6729,0.6729,0.6727,0.6728
NZDUSD,20040930,140500,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040930,140600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040930,140700,0.6727,0.6729,0.6727,0.6728
NZDUSD,20040930,140800,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040930,140900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040930,141000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040930,141100,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040930,141200,0.6739,0.6739,0.6738,0.6739
NZDUSD,20040930,141300,0.6739,0.6739,0.6733,0.6733
NZDUSD,20040930,141400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040930,141500,0.6733,0.6734,0.6733,0.6733
NZDUSD,20040930,141600,0.6732,0.6733,0.6731,0.6733
NZDUSD,20040930,141700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040930,141800,0.6735,0.6735,0.6734,0.6735
NZDUSD,20040930,141900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040930,142000,0.6736,0.6740,0.6736,0.6740
NZDUSD,20040930,142100,0.6741,0.6741,0.6738,0.6740
NZDUSD,20040930,142200,0.6738,0.6738,0.6736,0.6738
NZDUSD,20040930,142300,0.6739,0.6748,0.6739,0.6748
NZDUSD,20040930,142400,0.6749,0.6749,0.6742,0.6744
NZDUSD,20040930,142500,0.6743,0.6747,0.6743,0.6747
NZDUSD,20040930,142600,0.6748,0.6758,0.6748,0.6756
NZDUSD,20040930,142700,0.6755,0.6755,0.6752,0.6752
NZDUSD,20040930,142800,0.6753,0.6757,0.6753,0.6757
NZDUSD,20040930,142900,0.6756,0.6756,0.6751,0.6751
NZDUSD,20040930,143000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,143100,0.6753,0.6754,0.6752,0.6752
NZDUSD,20040930,143200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040930,143300,0.6751,0.6754,0.6751,0.6754
NZDUSD,20040930,143400,0.6753,0.6753,0.6751,0.6752
NZDUSD,20040930,143500,0.6751,0.6752,0.6749,0.6751
NZDUSD,20040930,143600,0.6752,0.6752,0.6749,0.6749
NZDUSD,20040930,143700,0.6748,0.6748,0.6747,0.6748
NZDUSD,20040930,143800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040930,143900,0.6745,0.6748,0.6745,0.6748
NZDUSD,20040930,144000,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040930,144100,0.6748,0.6748,0.6746,0.6748
NZDUSD,20040930,144200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040930,144300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040930,144400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040930,144500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040930,144600,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040930,144700,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040930,144800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040930,144900,0.6743,0.6743,0.6742,0.6743
NZDUSD,20040930,145000,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040930,145100,0.6739,0.6740,0.6739,0.6739
NZDUSD,20040930,145200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040930,145300,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040930,145400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040930,145500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040930,145600,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040930,145700,0.6738,0.6739,0.6738,0.6738
NZDUSD,20040930,145800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040930,145900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040930,150000,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040930,150100,0.6739,0.6742,0.6739,0.6742
NZDUSD,20040930,150200,0.6743,0.6747,0.6743,0.6745
NZDUSD,20040930,150300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040930,150400,0.6744,0.6745,0.6744,0.6744
NZDUSD,20040930,150500,0.6745,0.6747,0.6745,0.6745
NZDUSD,20040930,150600,0.6746,0.6749,0.6746,0.6749
NZDUSD,20040930,150700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,150800,0.6751,0.6752,0.6749,0.6749
NZDUSD,20040930,150900,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040930,151000,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040930,151100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040930,151200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040930,151300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040930,151400,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040930,151500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040930,151600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040930,151700,0.6748,0.6748,0.6746,0.6747
NZDUSD,20040930,151800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040930,151900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040930,152000,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040930,152100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040930,152200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040930,152300,0.6743,0.6743,0.6742,0.6743
NZDUSD,20040930,152400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040930,152500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040930,152600,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040930,152700,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040930,152800,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040930,152900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040930,153000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040930,153100,0.6748,0.6748,0.6747,0.6748
NZDUSD,20040930,153200,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040930,153300,0.6746,0.6751,0.6746,0.6751
NZDUSD,20040930,153400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040930,153500,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040930,153600,0.6749,0.6750,0.6745,0.6745
NZDUSD,20040930,153700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040930,153800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040930,153900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040930,154100,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040930,154200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040930,154300,0.6747,0.6748,0.6746,0.6746
NZDUSD,20040930,154400,0.6747,0.6749,0.6747,0.6748
NZDUSD,20040930,154500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040930,154600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040930,154700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040930,154800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040930,154900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040930,155000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040930,155100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040930,155200,0.6745,0.6747,0.6745,0.6746
NZDUSD,20040930,155300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040930,155400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040930,155500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040930,155600,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040930,155700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040930,155800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040930,155900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040930,160000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040930,160100,0.6743,0.6743,0.6739,0.6739
NZDUSD,20040930,160200,0.6740,0.6747,0.6740,0.6746
NZDUSD,20040930,160300,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040930,160400,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040930,160500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040930,160600,0.6747,0.6747,0.6745,0.6746
NZDUSD,20040930,160700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040930,160800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040930,160900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040930,161000,0.6748,0.6749,0.6747,0.6749
NZDUSD,20040930,161100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040930,161200,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040930,161300,0.6747,0.6748,0.6747,0.6747
NZDUSD,20040930,161400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040930,161500,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040930,161600,0.6749,0.6751,0.6749,0.6751
NZDUSD,20040930,161700,0.6751,0.6753,0.6751,0.6752
NZDUSD,20040930,161800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,161900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040930,162000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040930,162100,0.6753,0.6756,0.6753,0.6755
NZDUSD,20040930,162200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040930,162300,0.6754,0.6757,0.6754,0.6756
NZDUSD,20040930,162400,0.6757,0.6757,0.6755,0.6755
NZDUSD,20040930,162500,0.6754,0.6754,0.6751,0.6751
NZDUSD,20040930,162600,0.6752,0.6752,0.6751,0.6752
NZDUSD,20040930,162700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,162800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040930,162900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040930,163000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,163100,0.6752,0.6753,0.6752,0.6752
NZDUSD,20040930,163200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,163300,0.6755,0.6758,0.6755,0.6757
NZDUSD,20040930,163400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,163500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040930,163600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040930,163700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040930,163800,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040930,163900,0.6753,0.6753,0.6752,0.6753
NZDUSD,20040930,164000,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040930,164100,0.6752,0.6757,0.6752,0.6755
NZDUSD,20040930,164200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040930,164300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040930,164400,0.6756,0.6756,0.6754,0.6755
NZDUSD,20040930,164500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040930,164600,0.6753,0.6754,0.6753,0.6753
NZDUSD,20040930,164700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,164800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040930,164900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,165000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040930,165100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040930,165200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,165300,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040930,165400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,165500,0.6752,0.6754,0.6752,0.6753
NZDUSD,20040930,165600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,165700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040930,165800,0.6753,0.6756,0.6753,0.6756
NZDUSD,20040930,165900,0.6756,0.6756,0.6752,0.6752
NZDUSD,20040930,170000,0.6751,0.6755,0.6751,0.6753
NZDUSD,20040930,170100,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040930,170200,0.6751,0.6751,0.6749,0.6750
NZDUSD,20040930,170300,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040930,170400,0.6752,0.6754,0.6752,0.6754
NZDUSD,20040930,170500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,170600,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040930,170700,0.6755,0.6755,0.6754,0.6755
NZDUSD,20040930,170800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040930,170900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040930,171000,0.6753,0.6755,0.6753,0.6755
NZDUSD,20040930,171100,0.6756,0.6756,0.6752,0.6752
NZDUSD,20040930,171200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,171300,0.6751,0.6752,0.6749,0.6749
NZDUSD,20040930,171400,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040930,171500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040930,171600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,171700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,171800,0.6751,0.6751,0.6749,0.6749
NZDUSD,20040930,171900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040930,172000,0.6750,0.6752,0.6750,0.6751
NZDUSD,20040930,172100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040930,172200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040930,172300,0.6751,0.6752,0.6750,0.6752
NZDUSD,20040930,172400,0.6754,0.6755,0.6753,0.6753
NZDUSD,20040930,172500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,172600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,172700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,172800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,172900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,173000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,173100,0.6752,0.6752,0.6749,0.6749
NZDUSD,20040930,173200,0.6750,0.6751,0.6750,0.6750
NZDUSD,20040930,173300,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040930,173400,0.6750,0.6750,0.6749,0.6750
NZDUSD,20040930,173500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,173600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040930,173700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,173800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040930,173900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040930,174000,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040930,174100,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040930,174200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040930,174300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040930,174400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040930,174500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040930,174600,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040930,174700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040930,174800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,174900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,175000,0.6752,0.6753,0.6752,0.6752
NZDUSD,20040930,175100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,175200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040930,175300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,175400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,175500,0.6753,0.6755,0.6753,0.6755
NZDUSD,20040930,175600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040930,175700,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040930,175800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040930,175900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040930,180000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040930,180100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,180200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,180300,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040930,180400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040930,180500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040930,180600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040930,180700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040930,180800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,180900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040930,181000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040930,181100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,181200,0.6756,0.6758,0.6756,0.6757
NZDUSD,20040930,181300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040930,181400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040930,181500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040930,181600,0.6756,0.6756,0.6753,0.6753
NZDUSD,20040930,181700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040930,181800,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040930,181900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20040930,182000,0.6756,0.6756,0.6754,0.6755
NZDUSD,20040930,182100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040930,182300,0.6753,0.6755,0.6753,0.6753
NZDUSD,20040930,182400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040930,182500,0.6754,0.6763,0.6754,0.6763
NZDUSD,20040930,182600,0.6762,0.6769,0.6762,0.6768
NZDUSD,20040930,182700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040930,182800,0.6767,0.6770,0.6767,0.6770
NZDUSD,20040930,182900,0.6771,0.6771,0.6769,0.6770
NZDUSD,20040930,183000,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040930,183100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,183200,0.6773,0.6773,0.6771,0.6771
NZDUSD,20040930,183300,0.6770,0.6770,0.6768,0.6770
NZDUSD,20040930,183400,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,183500,0.6773,0.6773,0.6770,0.6770
NZDUSD,20040930,183600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040930,183700,0.6769,0.6770,0.6767,0.6767
NZDUSD,20040930,183800,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040930,183900,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040930,184000,0.6768,0.6769,0.6768,0.6768
NZDUSD,20040930,184100,0.6769,0.6771,0.6769,0.6770
NZDUSD,20040930,184200,0.6771,0.6771,0.6770,0.6771
NZDUSD,20040930,184300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,184400,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,184500,0.6772,0.6772,0.6770,0.6770
NZDUSD,20040930,184600,0.6769,0.6772,0.6769,0.6771
NZDUSD,20040930,184700,0.6772,0.6772,0.6771,0.6772
NZDUSD,20040930,184800,0.6771,0.6772,0.6771,0.6771
NZDUSD,20040930,184900,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,185000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,185100,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,185200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,185300,0.6772,0.6775,0.6772,0.6774
NZDUSD,20040930,185400,0.6775,0.6775,0.6772,0.6773
NZDUSD,20040930,185500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,185600,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,185700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,185800,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,185900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,190000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,190100,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,190200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,190300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,190400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,190500,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040930,190600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,190700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,190800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,190900,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040930,191000,0.6773,0.6775,0.6773,0.6775
NZDUSD,20040930,191100,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,191200,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,191300,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,191400,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,191500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,191600,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,191700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,191800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,191900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,192000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,192100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,192200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,192300,0.6772,0.6773,0.6772,0.6772
NZDUSD,20040930,192400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,192500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,192600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,192700,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040930,192800,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040930,192900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,193000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,193100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,193200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,193300,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,193400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,193500,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,193600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,193700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,193800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,193900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,194000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,194100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,194200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,194300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,194400,0.6772,0.6775,0.6772,0.6775
NZDUSD,20040930,194500,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,194600,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040930,194700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,194800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,194900,0.6771,0.6772,0.6771,0.6771
NZDUSD,20040930,195000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,195100,0.6773,0.6775,0.6772,0.6772
NZDUSD,20040930,195200,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,195300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040930,195400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,195500,0.6774,0.6774,0.6772,0.6772
NZDUSD,20040930,195600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,195700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,195800,0.6773,0.6773,0.6771,0.6771
NZDUSD,20040930,195900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,200000,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,200100,0.6771,0.6773,0.6771,0.6773
NZDUSD,20040930,200200,0.6773,0.6773,0.6771,0.6771
NZDUSD,20040930,200300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,200400,0.6772,0.6772,0.6769,0.6769
NZDUSD,20040930,200500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040930,200600,0.6768,0.6770,0.6768,0.6770
NZDUSD,20040930,200700,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040930,200800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,200900,0.6771,0.6772,0.6770,0.6770
NZDUSD,20040930,201000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,201100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,201200,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040930,201300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040930,201400,0.6768,0.6771,0.6768,0.6770
NZDUSD,20040930,201500,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,201600,0.6770,0.6770,0.6769,0.6770
NZDUSD,20040930,201700,0.6768,0.6770,0.6768,0.6770
NZDUSD,20040930,201800,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,201900,0.6772,0.6772,0.6770,0.6771
NZDUSD,20040930,202000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,202100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040930,202200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,202300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,202400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,202500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,202600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,202700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,202800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,202900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,203000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,203100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,203200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,203300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,203400,0.6775,0.6778,0.6775,0.6776
NZDUSD,20040930,203500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,203600,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,203700,0.6773,0.6773,0.6770,0.6770
NZDUSD,20040930,203800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040930,203900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20040930,204000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,204100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,204200,0.6771,0.6772,0.6771,0.6771
NZDUSD,20040930,204400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,204500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,204600,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,204700,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040930,204800,0.6771,0.6771,0.6769,0.6769
NZDUSD,20040930,204900,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,205000,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040930,205100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,205200,0.6771,0.6772,0.6771,0.6771
NZDUSD,20040930,205300,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040930,205400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,205500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,205600,0.6772,0.6774,0.6772,0.6774
NZDUSD,20040930,205700,0.6773,0.6775,0.6773,0.6773
NZDUSD,20040930,205800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,205900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,210000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,210100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,210200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20040930,210300,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,210400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20040930,210500,0.6769,0.6771,0.6769,0.6770
NZDUSD,20040930,210600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040930,210700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040930,210800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040930,210900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20040930,211000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,211100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,211200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,211300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20040930,211400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,211500,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040930,211600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,211700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,211800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,211900,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,212000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,212100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,212200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,212300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,212400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,212500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,212600,0.6775,0.6775,0.6774,0.6775
NZDUSD,20040930,212700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,212800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,212900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,213000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,213100,0.6775,0.6777,0.6775,0.6776
NZDUSD,20040930,213200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,213300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,213400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,213500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,213600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040930,213700,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,213800,0.6775,0.6775,0.6774,0.6774
NZDUSD,20040930,213900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,214000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,214100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,214200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,214300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,214400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,214500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,214600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,214700,0.6771,0.6771,0.6770,0.6771
NZDUSD,20040930,214800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040930,214900,0.6769,0.6771,0.6769,0.6771
NZDUSD,20040930,215000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,215100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,215200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040930,215300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,215400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,215500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20040930,215600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,215700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,215800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,215900,0.6772,0.6774,0.6772,0.6773
NZDUSD,20040930,220000,0.6773,0.6773,0.6772,0.6773
NZDUSD,20040930,220100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,220200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,220300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,220400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,220500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,220600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,220700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040930,220800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040930,220900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,221000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,221100,0.6775,0.6776,0.6775,0.6776
NZDUSD,20040930,221200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,221300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,221400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,221500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,221600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,221700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,221800,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040930,221900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,222800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,222900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,223000,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040930,223100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,223200,0.6777,0.6777,0.6776,0.6777
NZDUSD,20040930,223300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,223400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040930,223500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,223600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,223700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,223800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040930,223900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040930,224000,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040930,224100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040930,224200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,224300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,224400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,224500,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040930,224600,0.6778,0.6779,0.6778,0.6778
NZDUSD,20040930,224700,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,224800,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,224900,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040930,225000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,225100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,225200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,225300,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,225400,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040930,225500,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,225600,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040930,225700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040930,225800,0.6777,0.6777,0.6776,0.6776
NZDUSD,20040930,225900,0.6776,0.6776,0.6775,0.6775
NZDUSD,20040930,230000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040930,230100,0.6774,0.6775,0.6774,0.6774
NZDUSD,20040930,230200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,230300,0.6773,0.6774,0.6773,0.6773
NZDUSD,20040930,230400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,230500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,230600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040930,230700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,230800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,230900,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,231000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,231100,0.6774,0.6775,0.6773,0.6773
NZDUSD,20040930,231200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,231300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,231400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,231500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,231600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,231700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,231800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,231900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040930,232000,0.6773,0.6773,0.6772,0.6773
NZDUSD,20040930,232100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040930,232200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20040930,232300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,232400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040930,232500,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040930,232600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040930,232700,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040930,232800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040930,232900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,233000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,233100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,233200,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040930,233300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040930,233400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040930,233500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040930,233600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040930,233700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040930,233800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040930,233900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040930,234000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040930,234100,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040930,234200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040930,234300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,234400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,234500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,234600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,234700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,234800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040930,234900,0.6766,0.6766,0.6764,0.6764
NZDUSD,20040930,235000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040930,235100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040930,235200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040930,235300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040930,235400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040930,235500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040930,235600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040930,235700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040930,235800,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040930,235900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041001,000000,0.6761,0.6761,0.6761,0.6761
NZDJPY,20040930,000100,74.24,74.25,74.24,74.25
NZDJPY,20040930,000200,74.24,74.25,74.24,74.25
NZDJPY,20040930,000300,74.25,74.27,74.25,74.27
NZDJPY,20040930,000400,74.28,74.28,74.27,74.28
NZDJPY,20040930,000500,74.29,74.29,74.29,74.29
NZDJPY,20040930,000600,74.28,74.28,74.28,74.28
NZDJPY,20040930,000700,74.29,74.30,74.29,74.30
NZDJPY,20040930,000800,74.29,74.30,74.29,74.30
NZDJPY,20040930,000900,74.30,74.30,74.29,74.30
NZDJPY,20040930,001000,74.29,74.31,74.29,74.31
NZDJPY,20040930,001100,74.31,74.31,74.30,74.30
NZDJPY,20040930,001200,74.29,74.29,74.28,74.28
NZDJPY,20040930,001300,74.28,74.28,74.28,74.28
NZDJPY,20040930,001400,74.28,74.28,74.28,74.28
NZDJPY,20040930,001500,74.29,74.29,74.29,74.29
NZDJPY,20040930,001600,74.29,74.29,74.29,74.29
NZDJPY,20040930,001700,74.29,74.29,74.29,74.29
NZDJPY,20040930,001800,74.29,74.29,74.28,74.28
NZDJPY,20040930,001900,74.29,74.29,74.28,74.28
NZDJPY,20040930,002000,74.28,74.29,74.28,74.28
NZDJPY,20040930,002100,74.29,74.29,74.29,74.29
NZDJPY,20040930,002200,74.29,74.29,74.28,74.28
NZDJPY,20040930,002300,74.29,74.29,74.29,74.29
NZDJPY,20040930,002400,74.29,74.31,74.29,74.31
NZDJPY,20040930,002500,74.30,74.32,74.30,74.32
NZDJPY,20040930,002600,74.31,74.31,74.31,74.31
NZDJPY,20040930,002700,74.31,74.31,74.31,74.31
NZDJPY,20040930,002800,74.31,74.31,74.31,74.31
NZDJPY,20040930,002900,74.31,74.32,74.31,74.32
NZDJPY,20040930,003000,74.33,74.34,74.33,74.34
NZDJPY,20040930,003100,74.34,74.35,74.34,74.34
NZDJPY,20040930,003200,74.35,74.36,74.35,74.36
NZDJPY,20040930,003300,74.37,74.38,74.37,74.37
NZDJPY,20040930,003500,74.37,74.37,74.37,74.37
NZDJPY,20040930,003600,74.37,74.37,74.37,74.37
NZDJPY,20040930,003700,74.37,74.37,74.37,74.37
NZDJPY,20040930,003800,74.37,74.37,74.36,74.36
NZDJPY,20040930,003900,74.36,74.36,74.36,74.36
NZDJPY,20040930,004000,74.36,74.37,74.36,74.37
NZDJPY,20040930,004100,74.37,74.38,74.37,74.38
NZDJPY,20040930,004200,74.38,74.38,74.38,74.38
NZDJPY,20040930,004300,74.38,74.38,74.38,74.38
NZDJPY,20040930,004400,74.37,74.38,74.37,74.38
NZDJPY,20040930,004500,74.38,74.38,74.38,74.38
NZDJPY,20040930,004600,74.37,74.38,74.37,74.38
NZDJPY,20040930,004700,74.38,74.38,74.38,74.38
NZDJPY,20040930,004800,74.38,74.39,74.38,74.39
NZDJPY,20040930,004900,74.40,74.41,74.40,74.41
NZDJPY,20040930,005000,74.40,74.40,74.40,74.40
NZDJPY,20040930,005100,74.40,74.40,74.40,74.40
NZDJPY,20040930,005200,74.40,74.40,74.40,74.40
NZDJPY,20040930,005300,74.39,74.39,74.39,74.39
NZDJPY,20040930,005400,74.39,74.39,74.39,74.39
NZDJPY,20040930,005500,74.39,74.39,74.39,74.39
NZDJPY,20040930,005600,74.40,74.40,74.39,74.39
NZDJPY,20040930,005700,74.38,74.38,74.37,74.37
NZDJPY,20040930,005800,74.37,74.37,74.36,74.36
NZDJPY,20040930,005900,74.36,74.36,74.36,74.36
NZDJPY,20040930,010000,74.35,74.36,74.35,74.35
NZDJPY,20040930,010100,74.36,74.36,74.35,74.35
NZDJPY,20040930,010200,74.35,74.35,74.35,74.35
NZDJPY,20040930,010300,74.35,74.35,74.35,74.35
NZDJPY,20040930,010400,74.34,74.34,74.34,74.34
NZDJPY,20040930,010500,74.34,74.34,74.34,74.34
NZDJPY,20040930,010600,74.34,74.34,74.34,74.34
NZDJPY,20040930,010700,74.34,74.34,74.33,74.33
NZDJPY,20040930,010800,74.33,74.33,74.33,74.33
NZDJPY,20040930,010900,74.33,74.33,74.33,74.33
NZDJPY,20040930,011000,74.33,74.33,74.33,74.33
NZDJPY,20040930,011100,74.34,74.35,74.34,74.35
NZDJPY,20040930,011200,74.35,74.35,74.35,74.35
NZDJPY,20040930,011300,74.35,74.35,74.35,74.35
NZDJPY,20040930,011400,74.35,74.36,74.35,74.36
NZDJPY,20040930,011500,74.36,74.36,74.35,74.35
NZDJPY,20040930,011600,74.36,74.36,74.35,74.36
NZDJPY,20040930,011700,74.37,74.37,74.37,74.37
NZDJPY,20040930,011800,74.37,74.37,74.36,74.36
NZDJPY,20040930,011900,74.36,74.36,74.36,74.36
NZDJPY,20040930,012000,74.36,74.36,74.36,74.36
NZDJPY,20040930,012100,74.36,74.36,74.36,74.36
NZDJPY,20040930,012200,74.37,74.37,74.36,74.36
NZDJPY,20040930,012300,74.35,74.35,74.35,74.35
NZDJPY,20040930,012400,74.35,74.35,74.35,74.35
NZDJPY,20040930,012500,74.35,74.36,74.35,74.35
NZDJPY,20040930,012600,74.34,74.34,74.34,74.34
NZDJPY,20040930,012700,74.34,74.34,74.34,74.34
NZDJPY,20040930,012800,74.34,74.34,74.34,74.34
NZDJPY,20040930,012900,74.35,74.35,74.34,74.34
NZDJPY,20040930,013000,74.35,74.36,74.35,74.36
NZDJPY,20040930,013100,74.36,74.36,74.36,74.36
NZDJPY,20040930,013200,74.36,74.36,74.36,74.36
NZDJPY,20040930,013300,74.37,74.37,74.36,74.36
NZDJPY,20040930,013400,74.37,74.37,74.36,74.36
NZDJPY,20040930,013500,74.37,74.39,74.37,74.39
NZDJPY,20040930,013600,74.40,74.40,74.39,74.39
NZDJPY,20040930,013700,74.40,74.40,74.39,74.39
NZDJPY,20040930,013800,74.39,74.39,74.39,74.39
NZDJPY,20040930,013900,74.40,74.40,74.40,74.40
NZDJPY,20040930,014000,74.41,74.41,74.40,74.40
NZDJPY,20040930,014100,74.41,74.41,74.40,74.40
NZDJPY,20040930,014200,74.40,74.40,74.40,74.40
NZDJPY,20040930,014300,74.40,74.40,74.40,74.40
NZDJPY,20040930,014400,74.40,74.40,74.40,74.40
NZDJPY,20040930,014500,74.41,74.42,74.41,74.42
NZDJPY,20040930,014600,74.41,74.42,74.41,74.42
NZDJPY,20040930,014700,74.43,74.43,74.43,74.43
NZDJPY,20040930,014800,74.42,74.43,74.42,74.43
NZDJPY,20040930,014900,74.42,74.42,74.42,74.42
NZDJPY,20040930,015000,74.42,74.42,74.42,74.42
NZDJPY,20040930,015100,74.42,74.42,74.40,74.42
NZDJPY,20040930,015200,74.42,74.42,74.42,74.42
NZDJPY,20040930,015300,74.43,74.43,74.43,74.43
NZDJPY,20040930,015400,74.43,74.43,74.43,74.43
NZDJPY,20040930,015500,74.43,74.43,74.41,74.42
NZDJPY,20040930,015600,74.41,74.42,74.41,74.42
NZDJPY,20040930,015700,74.42,74.42,74.42,74.42
NZDJPY,20040930,015800,74.43,74.43,74.43,74.43
NZDJPY,20040930,015900,74.43,74.44,74.43,74.44
NZDJPY,20040930,020000,74.43,74.43,74.42,74.42
NZDJPY,20040930,020100,74.42,74.45,74.42,74.45
NZDJPY,20040930,020200,74.47,74.50,74.46,74.48
NZDJPY,20040930,020300,74.47,74.48,74.47,74.48
NZDJPY,20040930,020400,74.48,74.48,74.48,74.48
NZDJPY,20040930,020500,74.47,74.48,74.47,74.48
NZDJPY,20040930,020600,74.47,74.47,74.46,74.46
NZDJPY,20040930,020700,74.45,74.45,74.43,74.43
NZDJPY,20040930,020800,74.42,74.42,74.42,74.42
NZDJPY,20040930,020900,74.42,74.42,74.41,74.41
NZDJPY,20040930,021000,74.40,74.40,74.39,74.39
NZDJPY,20040930,021100,74.40,74.40,74.38,74.38
NZDJPY,20040930,021200,74.39,74.40,74.39,74.39
NZDJPY,20040930,021300,74.39,74.39,74.39,74.39
NZDJPY,20040930,021400,74.41,74.41,74.41,74.41
NZDJPY,20040930,021500,74.41,74.43,74.41,74.42
NZDJPY,20040930,021600,74.41,74.41,74.41,74.41
NZDJPY,20040930,021700,74.40,74.40,74.39,74.40
NZDJPY,20040930,021800,74.41,74.41,74.39,74.39
NZDJPY,20040930,021900,74.38,74.38,74.37,74.37
NZDJPY,20040930,022000,74.38,74.38,74.38,74.38
NZDJPY,20040930,022100,74.38,74.38,74.37,74.37
NZDJPY,20040930,022200,74.38,74.38,74.37,74.38
NZDJPY,20040930,022300,74.37,74.37,74.36,74.37
NZDJPY,20040930,022400,74.36,74.36,74.35,74.35
NZDJPY,20040930,022500,74.36,74.38,74.36,74.37
NZDJPY,20040930,022600,74.38,74.39,74.38,74.39
NZDJPY,20040930,022700,74.38,74.39,74.37,74.38
NZDJPY,20040930,022800,74.37,74.38,74.37,74.38
NZDJPY,20040930,022900,74.38,74.39,74.38,74.39
NZDJPY,20040930,023000,74.40,74.40,74.40,74.40
NZDJPY,20040930,023100,74.40,74.40,74.40,74.40
NZDJPY,20040930,023200,74.41,74.41,74.41,74.41
NZDJPY,20040930,023300,74.41,74.41,74.41,74.41
NZDJPY,20040930,023400,74.41,74.41,74.39,74.39
NZDJPY,20040930,023500,74.40,74.41,74.40,74.41
NZDJPY,20040930,023600,74.42,74.45,74.42,74.44
NZDJPY,20040930,023700,74.43,74.44,74.43,74.44
NZDJPY,20040930,023800,74.44,74.44,74.43,74.43
NZDJPY,20040930,023900,74.42,74.43,74.42,74.43
NZDJPY,20040930,024000,74.43,74.43,74.42,74.42
NZDJPY,20040930,024100,74.43,74.43,74.43,74.43
NZDJPY,20040930,024200,74.42,74.44,74.42,74.43
NZDJPY,20040930,024300,74.44,74.44,74.43,74.44
NZDJPY,20040930,024400,74.43,74.44,74.43,74.44
NZDJPY,20040930,024500,74.44,74.44,74.44,74.44
NZDJPY,20040930,024600,74.43,74.43,74.42,74.42
NZDJPY,20040930,024700,74.41,74.41,74.40,74.40
NZDJPY,20040930,024800,74.39,74.40,74.38,74.39
NZDJPY,20040930,024900,74.39,74.39,74.38,74.38
NZDJPY,20040930,025000,74.37,74.37,74.37,74.37
NZDJPY,20040930,025100,74.38,74.38,74.37,74.37
NZDJPY,20040930,025200,74.36,74.36,74.31,74.31
NZDJPY,20040930,025300,74.30,74.30,74.29,74.29
NZDJPY,20040930,025400,74.30,74.31,74.29,74.31
NZDJPY,20040930,025500,74.32,74.34,74.32,74.32
NZDJPY,20040930,025600,74.33,74.35,74.31,74.31
NZDJPY,20040930,025700,74.30,74.30,74.30,74.30
NZDJPY,20040930,025800,74.30,74.31,74.30,74.31
NZDJPY,20040930,025900,74.32,74.33,74.32,74.33
NZDJPY,20040930,030000,74.32,74.32,74.32,74.32
NZDJPY,20040930,030100,74.31,74.31,74.29,74.30
NZDJPY,20040930,030200,74.31,74.32,74.31,74.31
NZDJPY,20040930,030300,74.31,74.31,74.31,74.31
NZDJPY,20040930,030400,74.32,74.32,74.31,74.31
NZDJPY,20040930,030500,74.32,74.32,74.31,74.31
NZDJPY,20040930,030600,74.32,74.32,74.30,74.31
NZDJPY,20040930,030700,74.30,74.30,74.30,74.30
NZDJPY,20040930,030800,74.30,74.32,74.30,74.32
NZDJPY,20040930,030900,74.31,74.31,74.31,74.31
NZDJPY,20040930,031000,74.30,74.31,74.30,74.30
NZDJPY,20040930,031100,74.29,74.30,74.29,74.30
NZDJPY,20040930,031200,74.29,74.29,74.28,74.29
NZDJPY,20040930,031300,74.29,74.29,74.29,74.29
NZDJPY,20040930,031400,74.29,74.29,74.28,74.28
NZDJPY,20040930,031500,74.27,74.27,74.27,74.27
NZDJPY,20040930,031600,74.27,74.29,74.27,74.28
NZDJPY,20040930,031700,74.29,74.29,74.28,74.29
NZDJPY,20040930,031800,74.28,74.28,74.27,74.27
NZDJPY,20040930,031900,74.26,74.27,74.26,74.26
NZDJPY,20040930,032000,74.26,74.26,74.26,74.26
NZDJPY,20040930,032100,74.26,74.26,74.26,74.26
NZDJPY,20040930,032200,74.27,74.28,74.27,74.28
NZDJPY,20040930,032300,74.27,74.27,74.26,74.26
NZDJPY,20040930,032400,74.27,74.27,74.27,74.27
NZDJPY,20040930,032500,74.27,74.27,74.27,74.27
NZDJPY,20040930,032600,74.27,74.27,74.27,74.27
NZDJPY,20040930,032700,74.27,74.27,74.27,74.27
NZDJPY,20040930,032800,74.27,74.27,74.27,74.27
NZDJPY,20040930,032900,74.27,74.27,74.26,74.26
NZDJPY,20040930,033000,74.25,74.25,74.24,74.25
NZDJPY,20040930,033100,74.24,74.24,74.19,74.19
NZDJPY,20040930,033200,74.20,74.20,74.19,74.20
NZDJPY,20040930,033300,74.20,74.20,74.19,74.19
NZDJPY,20040930,033400,74.19,74.19,74.19,74.19
NZDJPY,20040930,033500,74.19,74.21,74.19,74.21
NZDJPY,20040930,033600,74.22,74.24,74.22,74.24
NZDJPY,20040930,033700,74.23,74.23,74.23,74.23
NZDJPY,20040930,033800,74.22,74.22,74.21,74.22
NZDJPY,20040930,033900,74.21,74.22,74.21,74.22
NZDJPY,20040930,034000,74.20,74.20,74.19,74.19
NZDJPY,20040930,034100,74.18,74.18,74.16,74.17
NZDJPY,20040930,034200,74.16,74.17,74.16,74.16
NZDJPY,20040930,034300,74.17,74.17,74.16,74.16
NZDJPY,20040930,034400,74.15,74.16,74.15,74.15
NZDJPY,20040930,034500,74.14,74.15,74.14,74.15
NZDJPY,20040930,034600,74.14,74.15,74.14,74.15
NZDJPY,20040930,034700,74.14,74.14,74.14,74.14
NZDJPY,20040930,034800,74.15,74.16,74.15,74.16
NZDJPY,20040930,034900,74.17,74.17,74.17,74.17
NZDJPY,20040930,035000,74.17,74.18,74.17,74.18
NZDJPY,20040930,035100,74.17,74.18,74.17,74.18
NZDJPY,20040930,035200,74.19,74.19,74.19,74.19
NZDJPY,20040930,035300,74.19,74.19,74.19,74.19
NZDJPY,20040930,035400,74.19,74.19,74.19,74.19
NZDJPY,20040930,035500,74.19,74.22,74.19,74.21
NZDJPY,20040930,035600,74.22,74.22,74.22,74.22
NZDJPY,20040930,035700,74.22,74.22,74.22,74.22
NZDJPY,20040930,035800,74.22,74.22,74.22,74.22
NZDJPY,20040930,035900,74.22,74.22,74.22,74.22
NZDJPY,20040930,040000,74.22,74.22,74.22,74.22
NZDJPY,20040930,040100,74.22,74.23,74.22,74.23
NZDJPY,20040930,040200,74.24,74.24,74.24,74.24
NZDJPY,20040930,040300,74.24,74.24,74.23,74.23
NZDJPY,20040930,040400,74.24,74.24,74.23,74.24
NZDJPY,20040930,040500,74.24,74.24,74.24,74.24
NZDJPY,20040930,040600,74.25,74.25,74.25,74.25
NZDJPY,20040930,040700,74.25,74.26,74.25,74.26
NZDJPY,20040930,040800,74.25,74.26,74.25,74.25
NZDJPY,20040930,040900,74.25,74.25,74.25,74.25
NZDJPY,20040930,041000,74.25,74.26,74.25,74.26
NZDJPY,20040930,041100,74.26,74.27,74.26,74.27
NZDJPY,20040930,041200,74.26,74.26,74.26,74.26
NZDJPY,20040930,041300,74.27,74.27,74.25,74.26
NZDJPY,20040930,041400,74.26,74.26,74.26,74.26
NZDJPY,20040930,041500,74.25,74.28,74.25,74.28
NZDJPY,20040930,041600,74.27,74.27,74.26,74.26
NZDJPY,20040930,041700,74.27,74.27,74.27,74.27
NZDJPY,20040930,041800,74.27,74.27,74.26,74.26
NZDJPY,20040930,041900,74.27,74.27,74.26,74.27
NZDJPY,20040930,042000,74.26,74.26,74.26,74.26
NZDJPY,20040930,042100,74.25,74.28,74.25,74.28
NZDJPY,20040930,042200,74.27,74.28,74.26,74.26
NZDJPY,20040930,042300,74.25,74.25,74.25,74.25
NZDJPY,20040930,042400,74.25,74.26,74.25,74.26
NZDJPY,20040930,042500,74.26,74.26,74.26,74.26
NZDJPY,20040930,042600,74.26,74.26,74.26,74.26
NZDJPY,20040930,042700,74.27,74.27,74.26,74.26
NZDJPY,20040930,042800,74.27,74.27,74.26,74.26
NZDJPY,20040930,042900,74.26,74.26,74.26,74.26
NZDJPY,20040930,043000,74.27,74.27,74.26,74.26
NZDJPY,20040930,043100,74.25,74.25,74.25,74.25
NZDJPY,20040930,043200,74.25,74.25,74.24,74.24
NZDJPY,20040930,043300,74.24,74.24,74.24,74.24
NZDJPY,20040930,043400,74.24,74.24,74.24,74.24
NZDJPY,20040930,043500,74.24,74.24,74.23,74.23
NZDJPY,20040930,043600,74.24,74.24,74.24,74.24
NZDJPY,20040930,043700,74.24,74.24,74.24,74.24
NZDJPY,20040930,043800,74.23,74.24,74.23,74.23
NZDJPY,20040930,043900,74.24,74.25,74.24,74.24
NZDJPY,20040930,044000,74.24,74.25,74.24,74.25
NZDJPY,20040930,044100,74.24,74.25,74.24,74.25
NZDJPY,20040930,044200,74.24,74.24,74.24,74.24
NZDJPY,20040930,044300,74.25,74.25,74.24,74.24
NZDJPY,20040930,044400,74.24,74.24,74.24,74.24
NZDJPY,20040930,044500,74.24,74.24,74.24,74.24
NZDJPY,20040930,044600,74.24,74.24,74.24,74.24
NZDJPY,20040930,044700,74.24,74.24,74.24,74.24
NZDJPY,20040930,044800,74.24,74.24,74.24,74.24
NZDJPY,20040930,044900,74.24,74.25,74.24,74.25
NZDJPY,20040930,045000,74.24,74.24,74.24,74.24
NZDJPY,20040930,045100,74.24,74.24,74.22,74.22
NZDJPY,20040930,045200,74.21,74.21,74.20,74.20
NZDJPY,20040930,045300,74.19,74.20,74.19,74.19
NZDJPY,20040930,045400,74.19,74.19,74.19,74.19
NZDJPY,20040930,045500,74.20,74.20,74.19,74.19
NZDJPY,20040930,045600,74.19,74.19,74.19,74.19
NZDJPY,20040930,045700,74.18,74.18,74.18,74.18
NZDJPY,20040930,045800,74.18,74.18,74.17,74.17
NZDJPY,20040930,045900,74.16,74.16,74.16,74.16
NZDJPY,20040930,050000,74.17,74.17,74.17,74.17
NZDJPY,20040930,050100,74.17,74.17,74.17,74.17
NZDJPY,20040930,050200,74.17,74.17,74.17,74.17
NZDJPY,20040930,050300,74.17,74.17,74.17,74.17
NZDJPY,20040930,050400,74.17,74.17,74.17,74.17
NZDJPY,20040930,050500,74.17,74.17,74.17,74.17
NZDJPY,20040930,050600,74.18,74.18,74.17,74.17
NZDJPY,20040930,050700,74.18,74.18,74.18,74.18
NZDJPY,20040930,050800,74.17,74.17,74.17,74.17
NZDJPY,20040930,050900,74.17,74.17,74.17,74.17
NZDJPY,20040930,051000,74.17,74.17,74.17,74.17
NZDJPY,20040930,051100,74.17,74.18,74.17,74.18
NZDJPY,20040930,051200,74.19,74.19,74.19,74.19
NZDJPY,20040930,051300,74.19,74.19,74.18,74.18
NZDJPY,20040930,051400,74.19,74.19,74.19,74.19
NZDJPY,20040930,051500,74.19,74.19,74.18,74.19
NZDJPY,20040930,051600,74.19,74.19,74.19,74.19
NZDJPY,20040930,051700,74.19,74.19,74.19,74.19
NZDJPY,20040930,051800,74.19,74.19,74.18,74.18
NZDJPY,20040930,051900,74.17,74.17,74.17,74.17
NZDJPY,20040930,052000,74.17,74.18,74.17,74.18
NZDJPY,20040930,052100,74.17,74.18,74.17,74.18
NZDJPY,20040930,052200,74.18,74.18,74.18,74.18
NZDJPY,20040930,052300,74.18,74.18,74.18,74.18
NZDJPY,20040930,052500,74.18,74.18,74.17,74.18
NZDJPY,20040930,052600,74.18,74.18,74.18,74.18
NZDJPY,20040930,052700,74.17,74.18,74.17,74.17
NZDJPY,20040930,052800,74.18,74.18,74.17,74.17
NZDJPY,20040930,052900,74.17,74.18,74.17,74.18
NZDJPY,20040930,053000,74.18,74.18,74.18,74.18
NZDJPY,20040930,053100,74.17,74.18,74.17,74.18
NZDJPY,20040930,053200,74.19,74.20,74.19,74.20
NZDJPY,20040930,053300,74.20,74.20,74.20,74.20
NZDJPY,20040930,053400,74.19,74.19,74.19,74.19
NZDJPY,20040930,053500,74.19,74.19,74.19,74.19
NZDJPY,20040930,053600,74.19,74.19,74.19,74.19
NZDJPY,20040930,053700,74.19,74.19,74.19,74.19
NZDJPY,20040930,053800,74.18,74.19,74.18,74.19
NZDJPY,20040930,053900,74.18,74.18,74.18,74.18
NZDJPY,20040930,054000,74.18,74.19,74.18,74.18
NZDJPY,20040930,054100,74.19,74.19,74.18,74.18
NZDJPY,20040930,054200,74.18,74.18,74.18,74.18
NZDJPY,20040930,054300,74.18,74.18,74.18,74.18
NZDJPY,20040930,054400,74.18,74.20,74.18,74.19
NZDJPY,20040930,054500,74.19,74.19,74.19,74.19
NZDJPY,20040930,054600,74.19,74.19,74.19,74.19
NZDJPY,20040930,054700,74.18,74.18,74.18,74.18
NZDJPY,20040930,054800,74.18,74.19,74.18,74.18
NZDJPY,20040930,054900,74.18,74.19,74.18,74.19
NZDJPY,20040930,055000,74.18,74.19,74.18,74.19
NZDJPY,20040930,055100,74.19,74.19,74.18,74.18
NZDJPY,20040930,055200,74.18,74.18,74.18,74.18
NZDJPY,20040930,055300,74.17,74.18,74.17,74.18
NZDJPY,20040930,055400,74.18,74.18,74.18,74.18
NZDJPY,20040930,055500,74.19,74.19,74.19,74.19
NZDJPY,20040930,055600,74.19,74.19,74.19,74.19
NZDJPY,20040930,055700,74.20,74.20,74.20,74.20
NZDJPY,20040930,055800,74.20,74.21,74.20,74.21
NZDJPY,20040930,055900,74.22,74.23,74.22,74.22
NZDJPY,20040930,060000,74.23,74.23,74.22,74.22
NZDJPY,20040930,060100,74.23,74.23,74.23,74.23
NZDJPY,20040930,060200,74.22,74.22,74.22,74.22
NZDJPY,20040930,060300,74.22,74.22,74.21,74.21
NZDJPY,20040930,060400,74.21,74.21,74.21,74.21
NZDJPY,20040930,060500,74.20,74.20,74.20,74.20
NZDJPY,20040930,060600,74.19,74.19,74.19,74.19
NZDJPY,20040930,060700,74.19,74.19,74.19,74.19
NZDJPY,20040930,060800,74.19,74.19,74.19,74.19
NZDJPY,20040930,060900,74.19,74.19,74.19,74.19
NZDJPY,20040930,061000,74.19,74.19,74.19,74.19
NZDJPY,20040930,061100,74.18,74.19,74.18,74.19
NZDJPY,20040930,061200,74.19,74.19,74.19,74.19
NZDJPY,20040930,061400,74.19,74.19,74.19,74.19
NZDJPY,20040930,061500,74.19,74.20,74.19,74.19
NZDJPY,20040930,061700,74.19,74.20,74.19,74.20
NZDJPY,20040930,061800,74.20,74.20,74.19,74.19
NZDJPY,20040930,061900,74.19,74.19,74.19,74.19
NZDJPY,20040930,062000,74.19,74.19,74.19,74.19
NZDJPY,20040930,062100,74.18,74.18,74.18,74.18
NZDJPY,20040930,062200,74.19,74.19,74.18,74.18
NZDJPY,20040930,062400,74.18,74.18,74.18,74.18
NZDJPY,20040930,062500,74.18,74.18,74.17,74.17
NZDJPY,20040930,062600,74.17,74.17,74.17,74.17
NZDJPY,20040930,062700,74.17,74.17,74.17,74.17
NZDJPY,20040930,062800,74.17,74.17,74.17,74.17
NZDJPY,20040930,062900,74.17,74.18,74.17,74.18
NZDJPY,20040930,063000,74.18,74.18,74.18,74.18
NZDJPY,20040930,063100,74.18,74.18,74.18,74.18
NZDJPY,20040930,063200,74.18,74.18,74.18,74.18
NZDJPY,20040930,063300,74.18,74.18,74.18,74.18
NZDJPY,20040930,063400,74.18,74.18,74.18,74.18
NZDJPY,20040930,063500,74.18,74.18,74.18,74.18
NZDJPY,20040930,063600,74.18,74.18,74.18,74.18
NZDJPY,20040930,063700,74.18,74.18,74.18,74.18
NZDJPY,20040930,063800,74.17,74.18,74.17,74.18
NZDJPY,20040930,063900,74.18,74.18,74.18,74.18
NZDJPY,20040930,064000,74.18,74.18,74.18,74.18
NZDJPY,20040930,064100,74.19,74.19,74.19,74.19
NZDJPY,20040930,064200,74.19,74.19,74.19,74.19
NZDJPY,20040930,064300,74.19,74.19,74.19,74.19
NZDJPY,20040930,064400,74.19,74.19,74.18,74.19
NZDJPY,20040930,064500,74.19,74.19,74.19,74.19
NZDJPY,20040930,064600,74.19,74.19,74.19,74.19
NZDJPY,20040930,064700,74.19,74.19,74.19,74.19
NZDJPY,20040930,064800,74.20,74.20,74.20,74.20
NZDJPY,20040930,064900,74.19,74.19,74.19,74.19
NZDJPY,20040930,065000,74.19,74.20,74.19,74.19
NZDJPY,20040930,065100,74.20,74.20,74.19,74.19
NZDJPY,20040930,065200,74.20,74.20,74.20,74.20
NZDJPY,20040930,065300,74.20,74.20,74.19,74.19
NZDJPY,20040930,065400,74.19,74.19,74.19,74.19
NZDJPY,20040930,065500,74.19,74.19,74.19,74.19
NZDJPY,20040930,065600,74.19,74.19,74.19,74.19
NZDJPY,20040930,065700,74.19,74.19,74.19,74.19
NZDJPY,20040930,065800,74.19,74.19,74.19,74.19
NZDJPY,20040930,065900,74.19,74.19,74.19,74.19
NZDJPY,20040930,070000,74.20,74.20,74.20,74.20
NZDJPY,20040930,070100,74.19,74.20,74.19,74.20
NZDJPY,20040930,070200,74.19,74.19,74.19,74.19
NZDJPY,20040930,070300,74.19,74.20,74.19,74.19
NZDJPY,20040930,070400,74.18,74.18,74.18,74.18
NZDJPY,20040930,070500,74.19,74.19,74.18,74.18
NZDJPY,20040930,070600,74.17,74.17,74.17,74.17
NZDJPY,20040930,070700,74.17,74.17,74.17,74.17
NZDJPY,20040930,070800,74.17,74.17,74.17,74.17
NZDJPY,20040930,070900,74.17,74.17,74.16,74.16
NZDJPY,20040930,071000,74.15,74.15,74.14,74.14
NZDJPY,20040930,071100,74.14,74.14,74.14,74.14
NZDJPY,20040930,071200,74.13,74.13,74.13,74.13
NZDJPY,20040930,071300,74.13,74.13,74.13,74.13
NZDJPY,20040930,071400,74.13,74.13,74.13,74.13
NZDJPY,20040930,071500,74.13,74.13,74.13,74.13
NZDJPY,20040930,071600,74.12,74.12,74.12,74.12
NZDJPY,20040930,071700,74.12,74.12,74.12,74.12
NZDJPY,20040930,071800,74.12,74.12,74.12,74.12
NZDJPY,20040930,071900,74.12,74.12,74.12,74.12
NZDJPY,20040930,072000,74.12,74.12,74.12,74.12
NZDJPY,20040930,072100,74.12,74.13,74.12,74.12
NZDJPY,20040930,072200,74.12,74.12,74.12,74.12
NZDJPY,20040930,072300,74.12,74.12,74.12,74.12
NZDJPY,20040930,072400,74.12,74.12,74.11,74.11
NZDJPY,20040930,072500,74.11,74.11,74.11,74.11
NZDJPY,20040930,072600,74.11,74.11,74.11,74.11
NZDJPY,20040930,072700,74.11,74.11,74.10,74.10
NZDJPY,20040930,072800,74.11,74.12,74.11,74.12
NZDJPY,20040930,072900,74.12,74.14,74.12,74.14
NZDJPY,20040930,073000,74.13,74.14,74.11,74.11
NZDJPY,20040930,073100,74.12,74.12,74.11,74.11
NZDJPY,20040930,073200,74.11,74.11,74.11,74.11
NZDJPY,20040930,073300,74.10,74.10,74.09,74.09
NZDJPY,20040930,073400,74.08,74.09,74.08,74.09
NZDJPY,20040930,073500,74.08,74.09,74.06,74.06
NZDJPY,20040930,073600,74.07,74.08,74.06,74.08
NZDJPY,20040930,073700,74.09,74.10,74.09,74.10
NZDJPY,20040930,073800,74.11,74.11,74.10,74.10
NZDJPY,20040930,073900,74.11,74.11,74.10,74.10
NZDJPY,20040930,074000,74.09,74.10,74.09,74.10
NZDJPY,20040930,074100,74.10,74.10,74.08,74.08
NZDJPY,20040930,074200,74.09,74.09,74.08,74.08
NZDJPY,20040930,074300,74.08,74.08,74.08,74.08
NZDJPY,20040930,074400,74.08,74.08,74.08,74.08
NZDJPY,20040930,074500,74.08,74.08,74.07,74.08
NZDJPY,20040930,074600,74.09,74.13,74.09,74.11
NZDJPY,20040930,074800,74.11,74.11,74.09,74.10
NZDJPY,20040930,074900,74.09,74.09,74.09,74.09
NZDJPY,20040930,075000,74.09,74.09,74.08,74.08
NZDJPY,20040930,075100,74.08,74.08,74.07,74.07
NZDJPY,20040930,075200,74.06,74.07,74.06,74.07
NZDJPY,20040930,075300,74.07,74.07,74.07,74.07
NZDJPY,20040930,075400,74.07,74.08,74.07,74.08
NZDJPY,20040930,075500,74.08,74.08,74.08,74.08
NZDJPY,20040930,075600,74.07,74.08,74.07,74.08
NZDJPY,20040930,075700,74.09,74.09,74.09,74.09
NZDJPY,20040930,075800,74.08,74.08,74.06,74.07
NZDJPY,20040930,075900,74.07,74.07,74.07,74.07
NZDJPY,20040930,080000,74.08,74.08,74.07,74.07
NZDJPY,20040930,080100,74.08,74.10,74.08,74.10
NZDJPY,20040930,080200,74.09,74.10,74.09,74.09
NZDJPY,20040930,080300,74.09,74.09,74.09,74.09
NZDJPY,20040930,080400,74.10,74.10,74.09,74.09
NZDJPY,20040930,080500,74.09,74.09,74.09,74.09
NZDJPY,20040930,080600,74.10,74.10,74.09,74.09
NZDJPY,20040930,080700,74.09,74.09,74.09,74.09
NZDJPY,20040930,080800,74.10,74.10,74.10,74.10
NZDJPY,20040930,080900,74.09,74.10,74.08,74.09
NZDJPY,20040930,081000,74.08,74.08,74.08,74.08
NZDJPY,20040930,081100,74.07,74.07,74.06,74.06
NZDJPY,20040930,081200,74.05,74.06,74.05,74.05
NZDJPY,20040930,081300,74.06,74.06,74.06,74.06
NZDJPY,20040930,081400,74.07,74.11,74.07,74.11
NZDJPY,20040930,081500,74.10,74.10,74.09,74.09
NZDJPY,20040930,081600,74.09,74.09,74.09,74.09
NZDJPY,20040930,081700,74.09,74.09,74.09,74.09
NZDJPY,20040930,081800,74.10,74.10,74.09,74.09
NZDJPY,20040930,081900,74.08,74.08,74.08,74.08
NZDJPY,20040930,082000,74.08,74.08,74.07,74.07
NZDJPY,20040930,082100,74.07,74.07,74.07,74.07
NZDJPY,20040930,082200,74.06,74.07,74.06,74.07
NZDJPY,20040930,082300,74.07,74.08,74.07,74.08
NZDJPY,20040930,082400,74.08,74.08,74.08,74.08
NZDJPY,20040930,082500,74.07,74.08,74.07,74.08
NZDJPY,20040930,082600,74.09,74.09,74.07,74.07
NZDJPY,20040930,082700,74.08,74.08,74.08,74.08
NZDJPY,20040930,082800,74.08,74.11,74.08,74.11
NZDJPY,20040930,082900,74.10,74.12,74.10,74.12
NZDJPY,20040930,083000,74.11,74.11,74.11,74.11
NZDJPY,20040930,083100,74.11,74.11,74.11,74.11
NZDJPY,20040930,083200,74.11,74.12,74.11,74.12
NZDJPY,20040930,083300,74.13,74.14,74.13,74.13
NZDJPY,20040930,083400,74.12,74.13,74.11,74.11
NZDJPY,20040930,083500,74.10,74.11,74.10,74.11
NZDJPY,20040930,083600,74.10,74.10,74.10,74.10
NZDJPY,20040930,083700,74.10,74.10,74.10,74.10
NZDJPY,20040930,083800,74.09,74.11,74.09,74.10
NZDJPY,20040930,083900,74.09,74.10,74.09,74.10
NZDJPY,20040930,084000,74.09,74.10,74.09,74.09
NZDJPY,20040930,084100,74.08,74.08,74.07,74.07
NZDJPY,20040930,084200,74.08,74.11,74.08,74.11
NZDJPY,20040930,084300,74.10,74.11,74.10,74.11
NZDJPY,20040930,084400,74.12,74.12,74.10,74.10
NZDJPY,20040930,084500,74.09,74.10,74.07,74.07
NZDJPY,20040930,084600,74.06,74.08,74.06,74.08
NZDJPY,20040930,084700,74.07,74.09,74.07,74.09
NZDJPY,20040930,084800,74.08,74.08,74.08,74.08
NZDJPY,20040930,084900,74.08,74.09,74.08,74.08
NZDJPY,20040930,085000,74.09,74.10,74.09,74.10
NZDJPY,20040930,085100,74.10,74.11,74.10,74.11
NZDJPY,20040930,085200,74.10,74.10,74.08,74.09
NZDJPY,20040930,085300,74.08,74.09,74.08,74.09
NZDJPY,20040930,085400,74.08,74.08,74.06,74.06
NZDJPY,20040930,085500,74.05,74.05,73.99,73.99
NZDJPY,20040930,085600,74.00,74.00,73.98,74.00
NZDJPY,20040930,085700,74.01,74.01,74.00,74.00
NZDJPY,20040930,085800,73.99,74.01,73.99,74.01
NZDJPY,20040930,085900,74.02,74.04,74.02,74.04
NZDJPY,20040930,090000,74.05,74.06,74.05,74.05
NZDJPY,20040930,090100,74.04,74.04,74.03,74.03
NZDJPY,20040930,090200,74.03,74.03,74.02,74.03
NZDJPY,20040930,090300,74.03,74.06,74.03,74.06
NZDJPY,20040930,090400,74.07,74.10,74.07,74.09
NZDJPY,20040930,090500,74.08,74.08,74.06,74.06
NZDJPY,20040930,090600,74.06,74.06,74.06,74.06
NZDJPY,20040930,090700,74.05,74.06,74.05,74.06
NZDJPY,20040930,090800,74.05,74.08,74.05,74.08
NZDJPY,20040930,090900,74.07,74.09,74.07,74.09
NZDJPY,20040930,091000,74.08,74.08,74.08,74.08
NZDJPY,20040930,091100,74.08,74.08,74.07,74.07
NZDJPY,20040930,091200,74.06,74.06,74.06,74.06
NZDJPY,20040930,091300,74.06,74.06,74.06,74.06
NZDJPY,20040930,091400,74.06,74.06,74.04,74.04
NZDJPY,20040930,091500,74.03,74.06,74.03,74.06
NZDJPY,20040930,091600,74.07,74.08,74.06,74.06
NZDJPY,20040930,091700,74.07,74.09,74.07,74.09
NZDJPY,20040930,091800,74.10,74.11,74.10,74.11
NZDJPY,20040930,091900,74.12,74.13,74.12,74.13
NZDJPY,20040930,092000,74.14,74.14,74.13,74.14
NZDJPY,20040930,092100,74.13,74.13,74.13,74.13
NZDJPY,20040930,092200,74.14,74.14,74.13,74.14
NZDJPY,20040930,092300,74.14,74.14,74.13,74.14
NZDJPY,20040930,092400,74.14,74.14,74.14,74.14
NZDJPY,20040930,092500,74.14,74.14,74.14,74.14
NZDJPY,20040930,092600,74.14,74.14,74.14,74.14
NZDJPY,20040930,092800,74.14,74.14,74.14,74.14
NZDJPY,20040930,092900,74.14,74.14,74.13,74.14
NZDJPY,20040930,093000,74.12,74.12,74.12,74.12
NZDJPY,20040930,093100,74.11,74.12,74.11,74.12
NZDJPY,20040930,093200,74.12,74.12,74.11,74.11
NZDJPY,20040930,093300,74.12,74.13,74.11,74.13
NZDJPY,20040930,093400,74.14,74.14,74.14,74.14
NZDJPY,20040930,093500,74.14,74.14,74.13,74.14
NZDJPY,20040930,093600,74.14,74.14,74.13,74.14
NZDJPY,20040930,093700,74.13,74.13,74.12,74.12
NZDJPY,20040930,093800,74.11,74.12,74.11,74.12
NZDJPY,20040930,093900,74.11,74.11,74.11,74.11
NZDJPY,20040930,094000,74.11,74.11,74.11,74.11
NZDJPY,20040930,094100,74.11,74.11,74.11,74.11
NZDJPY,20040930,094200,74.12,74.12,74.12,74.12
NZDJPY,20040930,094300,74.12,74.12,74.12,74.12
NZDJPY,20040930,094400,74.11,74.11,74.11,74.11
NZDJPY,20040930,094500,74.12,74.13,74.12,74.13
NZDJPY,20040930,094600,74.12,74.12,74.11,74.11
NZDJPY,20040930,094700,74.11,74.12,74.11,74.12
NZDJPY,20040930,094800,74.13,74.16,74.13,74.16
NZDJPY,20040930,094900,74.15,74.16,74.14,74.16
NZDJPY,20040930,095000,74.15,74.16,74.15,74.15
NZDJPY,20040930,095100,74.14,74.16,74.13,74.16
NZDJPY,20040930,095200,74.17,74.17,74.17,74.17
NZDJPY,20040930,095300,74.16,74.17,74.16,74.17
NZDJPY,20040930,095400,74.18,74.20,74.18,74.19
NZDJPY,20040930,095500,74.19,74.20,74.19,74.20
NZDJPY,20040930,095600,74.19,74.19,74.16,74.16
NZDJPY,20040930,095700,74.15,74.17,74.15,74.16
NZDJPY,20040930,095800,74.15,74.16,74.14,74.15
NZDJPY,20040930,095900,74.14,74.14,74.11,74.11
NZDJPY,20040930,100000,74.11,74.11,74.11,74.11
NZDJPY,20040930,100100,74.10,74.10,74.10,74.10
NZDJPY,20040930,100200,74.10,74.12,74.09,74.12
NZDJPY,20040930,100300,74.11,74.11,74.09,74.09
NZDJPY,20040930,100400,74.08,74.09,74.08,74.09
NZDJPY,20040930,100500,74.09,74.10,74.09,74.10
NZDJPY,20040930,100600,74.10,74.10,74.10,74.10
NZDJPY,20040930,100700,74.10,74.10,74.10,74.10
NZDJPY,20040930,100800,74.09,74.09,74.09,74.09
NZDJPY,20040930,100900,74.09,74.10,74.09,74.10
NZDJPY,20040930,101000,74.09,74.10,74.09,74.10
NZDJPY,20040930,101100,74.09,74.10,74.09,74.09
NZDJPY,20040930,101200,74.10,74.11,74.10,74.10
NZDJPY,20040930,101300,74.10,74.10,74.10,74.10
NZDJPY,20040930,101400,74.11,74.11,74.11,74.11
NZDJPY,20040930,101500,74.10,74.10,74.10,74.10
NZDJPY,20040930,101600,74.10,74.11,74.10,74.10
NZDJPY,20040930,101700,74.11,74.11,74.11,74.11
NZDJPY,20040930,101800,74.11,74.12,74.11,74.12
NZDJPY,20040930,101900,74.12,74.12,74.12,74.12
NZDJPY,20040930,102000,74.12,74.12,74.12,74.12
NZDJPY,20040930,102100,74.12,74.12,74.12,74.12
NZDJPY,20040930,102200,74.12,74.12,74.12,74.12
NZDJPY,20040930,102300,74.11,74.11,74.11,74.11
NZDJPY,20040930,102400,74.11,74.12,74.11,74.12
NZDJPY,20040930,102500,74.11,74.13,74.11,74.11
NZDJPY,20040930,102600,74.12,74.14,74.12,74.14
NZDJPY,20040930,102700,74.13,74.14,74.13,74.14
NZDJPY,20040930,102800,74.13,74.13,74.12,74.12
NZDJPY,20040930,102900,74.11,74.12,74.11,74.12
NZDJPY,20040930,103000,74.13,74.15,74.12,74.15
NZDJPY,20040930,103100,74.17,74.18,74.16,74.16
NZDJPY,20040930,103200,74.15,74.17,74.15,74.17
NZDJPY,20040930,103300,74.17,74.17,74.16,74.16
NZDJPY,20040930,103400,74.15,74.15,74.14,74.14
NZDJPY,20040930,103500,74.13,74.13,74.11,74.11
NZDJPY,20040930,103600,74.10,74.10,74.09,74.10
NZDJPY,20040930,103700,74.09,74.09,74.08,74.08
NZDJPY,20040930,103800,74.08,74.08,74.08,74.08
NZDJPY,20040930,103900,74.08,74.09,74.08,74.09
NZDJPY,20040930,104000,74.08,74.09,74.08,74.08
NZDJPY,20040930,104100,74.09,74.11,74.09,74.10
NZDJPY,20040930,104200,74.11,74.11,74.10,74.11
NZDJPY,20040930,104300,74.10,74.10,74.09,74.09
NZDJPY,20040930,104400,74.09,74.09,74.08,74.08
NZDJPY,20040930,104500,74.09,74.09,74.08,74.08
NZDJPY,20040930,104600,74.08,74.09,74.08,74.09
NZDJPY,20040930,104700,74.08,74.08,74.08,74.08
NZDJPY,20040930,104800,74.08,74.08,74.07,74.07
NZDJPY,20040930,104900,74.08,74.08,74.08,74.08
NZDJPY,20040930,105000,74.07,74.09,74.06,74.09
NZDJPY,20040930,105100,74.09,74.09,74.09,74.09
NZDJPY,20040930,105200,74.10,74.10,74.08,74.08
NZDJPY,20040930,105300,74.09,74.10,74.08,74.08
NZDJPY,20040930,105400,74.09,74.09,74.09,74.09
NZDJPY,20040930,105500,74.08,74.09,74.08,74.09
NZDJPY,20040930,105600,74.08,74.08,74.08,74.08
NZDJPY,20040930,105700,74.07,74.07,74.06,74.06
NZDJPY,20040930,105800,74.07,74.07,74.06,74.07
NZDJPY,20040930,105900,74.08,74.08,74.08,74.08
NZDJPY,20040930,110000,74.08,74.08,74.07,74.08
NZDJPY,20040930,110100,74.09,74.09,74.08,74.08
NZDJPY,20040930,110200,74.08,74.08,74.08,74.08
NZDJPY,20040930,110300,74.09,74.09,74.08,74.08
NZDJPY,20040930,110400,74.09,74.09,74.09,74.09
NZDJPY,20040930,110500,74.09,74.09,74.08,74.08
NZDJPY,20040930,110600,74.09,74.09,74.08,74.08
NZDJPY,20040930,110700,74.09,74.09,74.09,74.09
NZDJPY,20040930,110800,74.09,74.09,74.09,74.09
NZDJPY,20040930,110900,74.09,74.09,74.08,74.08
NZDJPY,20040930,111000,74.08,74.08,74.08,74.08
NZDJPY,20040930,111100,74.09,74.10,74.09,74.10
NZDJPY,20040930,111200,74.11,74.11,74.11,74.11
NZDJPY,20040930,111300,74.11,74.11,74.11,74.11
NZDJPY,20040930,111400,74.11,74.11,74.10,74.10
NZDJPY,20040930,111500,74.09,74.09,74.09,74.09
NZDJPY,20040930,111600,74.09,74.09,74.09,74.09
NZDJPY,20040930,111700,74.09,74.10,74.09,74.10
NZDJPY,20040930,111800,74.10,74.10,74.09,74.09
NZDJPY,20040930,111900,74.10,74.10,74.10,74.10
NZDJPY,20040930,112000,74.10,74.10,74.09,74.09
NZDJPY,20040930,112100,74.10,74.10,74.09,74.09
NZDJPY,20040930,112200,74.09,74.09,74.09,74.09
NZDJPY,20040930,112300,74.10,74.11,74.09,74.09
NZDJPY,20040930,112400,74.09,74.09,74.09,74.09
NZDJPY,20040930,112500,74.10,74.10,74.09,74.10
NZDJPY,20040930,112600,74.11,74.11,74.11,74.11
NZDJPY,20040930,112700,74.11,74.11,74.10,74.10
NZDJPY,20040930,112800,74.09,74.09,74.09,74.09
NZDJPY,20040930,112900,74.09,74.10,74.09,74.10
NZDJPY,20040930,113000,74.11,74.13,74.11,74.12
NZDJPY,20040930,113100,74.12,74.12,74.12,74.12
NZDJPY,20040930,113200,74.11,74.11,74.11,74.11
NZDJPY,20040930,113300,74.11,74.11,74.11,74.11
NZDJPY,20040930,113400,74.11,74.11,74.11,74.11
NZDJPY,20040930,113500,74.12,74.12,74.12,74.12
NZDJPY,20040930,113600,74.12,74.12,74.12,74.12
NZDJPY,20040930,113700,74.12,74.12,74.12,74.12
NZDJPY,20040930,113800,74.12,74.13,74.12,74.13
NZDJPY,20040930,113900,74.14,74.15,74.14,74.14
NZDJPY,20040930,114000,74.16,74.19,74.16,74.19
NZDJPY,20040930,114100,74.19,74.22,74.19,74.22
NZDJPY,20040930,114200,74.24,74.24,74.19,74.19
NZDJPY,20040930,114300,74.18,74.18,74.18,74.18
NZDJPY,20040930,114400,74.17,74.19,74.17,74.19
NZDJPY,20040930,114500,74.18,74.19,74.18,74.19
NZDJPY,20040930,114600,74.20,74.20,74.18,74.19
NZDJPY,20040930,114700,74.17,74.17,74.16,74.17
NZDJPY,20040930,114800,74.16,74.16,74.15,74.15
NZDJPY,20040930,114900,74.16,74.18,74.16,74.18
NZDJPY,20040930,115000,74.17,74.17,74.16,74.16
NZDJPY,20040930,115100,74.15,74.16,74.15,74.15
NZDJPY,20040930,115200,74.15,74.17,74.15,74.17
NZDJPY,20040930,115300,74.16,74.16,74.16,74.16
NZDJPY,20040930,115400,74.17,74.18,74.17,74.18
NZDJPY,20040930,115500,74.19,74.19,74.18,74.19
NZDJPY,20040930,115600,74.19,74.19,74.19,74.19
NZDJPY,20040930,115700,74.20,74.20,74.20,74.20
NZDJPY,20040930,115800,74.22,74.22,74.22,74.22
NZDJPY,20040930,115900,74.22,74.24,74.22,74.24
NZDJPY,20040930,120000,74.23,74.23,74.23,74.23
NZDJPY,20040930,120100,74.22,74.22,74.21,74.21
NZDJPY,20040930,120200,74.20,74.20,74.19,74.19
NZDJPY,20040930,120300,74.20,74.20,74.19,74.19
NZDJPY,20040930,120400,74.20,74.21,74.20,74.21
NZDJPY,20040930,120500,74.22,74.23,74.22,74.23
NZDJPY,20040930,120600,74.22,74.23,74.22,74.22
NZDJPY,20040930,120700,74.23,74.23,74.22,74.22
NZDJPY,20040930,120900,74.22,74.23,74.22,74.22
NZDJPY,20040930,121000,74.23,74.23,74.22,74.22
NZDJPY,20040930,121100,74.21,74.22,74.21,74.22
NZDJPY,20040930,121200,74.21,74.21,74.20,74.20
NZDJPY,20040930,121300,74.21,74.21,74.21,74.21
NZDJPY,20040930,121400,74.21,74.21,74.20,74.20
NZDJPY,20040930,121500,74.21,74.22,74.21,74.22
NZDJPY,20040930,121600,74.21,74.22,74.20,74.22
NZDJPY,20040930,121700,74.21,74.21,74.21,74.21
NZDJPY,20040930,121800,74.20,74.21,74.19,74.20
NZDJPY,20040930,121900,74.20,74.20,74.20,74.20
NZDJPY,20040930,122000,74.19,74.20,74.19,74.19
NZDJPY,20040930,122100,74.18,74.20,74.18,74.20
NZDJPY,20040930,122200,74.21,74.22,74.21,74.21
NZDJPY,20040930,122300,74.20,74.21,74.20,74.21
NZDJPY,20040930,122400,74.21,74.21,74.21,74.21
NZDJPY,20040930,122500,74.20,74.20,74.19,74.19
NZDJPY,20040930,122600,74.20,74.20,74.19,74.20
NZDJPY,20040930,122700,74.20,74.20,74.19,74.19
NZDJPY,20040930,122800,74.20,74.22,74.20,74.22
NZDJPY,20040930,122900,74.22,74.22,74.22,74.22
NZDJPY,20040930,123000,74.22,74.22,74.21,74.21
NZDJPY,20040930,123100,74.20,74.20,74.20,74.20
NZDJPY,20040930,123200,74.20,74.21,74.20,74.21
NZDJPY,20040930,123300,74.22,74.24,74.22,74.23
NZDJPY,20040930,123400,74.22,74.23,74.22,74.22
NZDJPY,20040930,123500,74.22,74.22,74.22,74.22
NZDJPY,20040930,123600,74.22,74.22,74.22,74.22
NZDJPY,20040930,123700,74.23,74.23,74.23,74.23
NZDJPY,20040930,123800,74.23,74.23,74.22,74.22
NZDJPY,20040930,123900,74.21,74.22,74.21,74.21
NZDJPY,20040930,124000,74.22,74.22,74.21,74.21
NZDJPY,20040930,124100,74.21,74.21,74.21,74.21
NZDJPY,20040930,124200,74.21,74.21,74.21,74.21
NZDJPY,20040930,124300,74.21,74.22,74.21,74.22
NZDJPY,20040930,124400,74.23,74.23,74.22,74.23
NZDJPY,20040930,124500,74.22,74.22,74.22,74.22
NZDJPY,20040930,124600,74.22,74.25,74.22,74.25
NZDJPY,20040930,124700,74.24,74.26,74.24,74.26
NZDJPY,20040930,124800,74.27,74.27,74.26,74.26
NZDJPY,20040930,124900,74.26,74.26,74.25,74.25
NZDJPY,20040930,125000,74.26,74.26,74.25,74.25
NZDJPY,20040930,125100,74.24,74.24,74.24,74.24
NZDJPY,20040930,125200,74.23,74.23,74.21,74.22
NZDJPY,20040930,125300,74.23,74.23,74.22,74.22
NZDJPY,20040930,125400,74.24,74.25,74.24,74.25
NZDJPY,20040930,125600,74.25,74.27,74.25,74.26
NZDJPY,20040930,125700,74.27,74.27,74.25,74.25
NZDJPY,20040930,125800,74.24,74.24,74.23,74.23
NZDJPY,20040930,125900,74.23,74.23,74.23,74.23
NZDJPY,20040930,130000,74.24,74.25,74.24,74.25
NZDJPY,20040930,130100,74.26,74.26,74.26,74.26
NZDJPY,20040930,130200,74.25,74.25,74.25,74.25
NZDJPY,20040930,130300,74.26,74.26,74.25,74.25
NZDJPY,20040930,130400,74.26,74.27,74.25,74.25
NZDJPY,20040930,130500,74.24,74.24,74.20,74.22
NZDJPY,20040930,130600,74.24,74.24,74.23,74.23
NZDJPY,20040930,130700,74.24,74.27,74.24,74.26
NZDJPY,20040930,130800,74.25,74.26,74.25,74.25
NZDJPY,20040930,130900,74.24,74.24,74.22,74.24
NZDJPY,20040930,131000,74.25,74.25,74.24,74.24
NZDJPY,20040930,131100,74.25,74.27,74.24,74.26
NZDJPY,20040930,131200,74.25,74.26,74.25,74.26
NZDJPY,20040930,131300,74.27,74.41,74.27,74.40
NZDJPY,20040930,131400,74.42,74.45,74.42,74.45
NZDJPY,20040930,131500,74.46,74.49,74.44,74.49
NZDJPY,20040930,131600,74.48,74.49,74.46,74.49
NZDJPY,20040930,131700,74.48,74.50,74.48,74.49
NZDJPY,20040930,131800,74.48,74.49,74.46,74.49
NZDJPY,20040930,131900,74.48,74.49,74.47,74.47
NZDJPY,20040930,132000,74.46,74.47,74.46,74.47
NZDJPY,20040930,132100,74.46,74.47,74.46,74.46
NZDJPY,20040930,132200,74.47,74.48,74.47,74.48
NZDJPY,20040930,132300,74.47,74.47,74.46,74.46
NZDJPY,20040930,132400,74.47,74.47,74.46,74.47
NZDJPY,20040930,132500,74.46,74.47,74.46,74.47
NZDJPY,20040930,132600,74.47,74.48,74.46,74.48
NZDJPY,20040930,132700,74.49,74.50,74.49,74.50
NZDJPY,20040930,132800,74.49,74.49,74.48,74.48
NZDJPY,20040930,132900,74.48,74.48,74.48,74.48
NZDJPY,20040930,133000,74.49,74.50,74.49,74.50
NZDJPY,20040930,133100,74.49,74.50,74.49,74.50
NZDJPY,20040930,133200,74.49,74.49,74.47,74.47
NZDJPY,20040930,133300,74.48,74.50,74.47,74.49
NZDJPY,20040930,133400,74.50,74.50,74.47,74.47
NZDJPY,20040930,133500,74.46,74.46,74.46,74.46
NZDJPY,20040930,133600,74.46,74.46,74.43,74.43
NZDJPY,20040930,133700,74.44,74.46,74.44,74.45
NZDJPY,20040930,133800,74.46,74.47,74.45,74.47
NZDJPY,20040930,133900,74.46,74.46,74.46,74.46
NZDJPY,20040930,134000,74.45,74.45,74.44,74.45
NZDJPY,20040930,134100,74.44,74.44,74.43,74.43
NZDJPY,20040930,134200,74.42,74.43,74.41,74.42
NZDJPY,20040930,134300,74.41,74.41,74.39,74.40
NZDJPY,20040930,134400,74.39,74.39,74.36,74.37
NZDJPY,20040930,134500,74.36,74.36,74.34,74.35
NZDJPY,20040930,134600,74.34,74.36,74.33,74.36
NZDJPY,20040930,134700,74.37,74.40,74.37,74.39
NZDJPY,20040930,134800,74.38,74.40,74.38,74.40
NZDJPY,20040930,134900,74.39,74.39,74.34,74.34
NZDJPY,20040930,135000,74.35,74.35,74.32,74.32
NZDJPY,20040930,135100,74.31,74.34,74.31,74.34
NZDJPY,20040930,135200,74.33,74.34,74.31,74.31
NZDJPY,20040930,135300,74.30,74.32,74.28,74.32
NZDJPY,20040930,135400,74.33,74.33,74.33,74.33
NZDJPY,20040930,135500,74.31,74.31,74.28,74.28
NZDJPY,20040930,135600,74.29,74.29,74.28,74.28
NZDJPY,20040930,135700,74.29,74.32,74.29,74.32
NZDJPY,20040930,135800,74.33,74.34,74.30,74.34
NZDJPY,20040930,135900,74.35,74.35,74.32,74.33
NZDJPY,20040930,140000,74.34,74.35,74.34,74.35
NZDJPY,20040930,140100,74.36,74.37,74.36,74.37
NZDJPY,20040930,140200,74.36,74.37,74.35,74.35
NZDJPY,20040930,140300,74.36,74.36,74.34,74.36
NZDJPY,20040930,140400,74.35,74.35,74.31,74.32
NZDJPY,20040930,140500,74.31,74.31,74.31,74.31
NZDJPY,20040930,140600,74.30,74.31,74.29,74.30
NZDJPY,20040930,140700,74.31,74.34,74.31,74.33
NZDJPY,20040930,140800,74.32,74.35,74.32,74.35
NZDJPY,20040930,140900,74.34,74.35,74.34,74.35
NZDJPY,20040930,141000,74.36,74.38,74.36,74.38
NZDJPY,20040930,141100,74.39,74.47,74.39,74.47
NZDJPY,20040930,141200,74.46,74.48,74.46,74.47
NZDJPY,20040930,141300,74.46,74.46,74.41,74.41
NZDJPY,20040930,141400,74.42,74.42,74.41,74.42
NZDJPY,20040930,141500,74.43,74.45,74.43,74.45
NZDJPY,20040930,141600,74.46,74.46,74.43,74.46
NZDJPY,20040930,141700,74.47,74.47,74.46,74.47
NZDJPY,20040930,141800,74.46,74.47,74.46,74.47
NZDJPY,20040930,141900,74.48,74.49,74.47,74.47
NZDJPY,20040930,142000,74.49,74.51,74.49,74.51
NZDJPY,20040930,142100,74.50,74.51,74.50,74.50
NZDJPY,20040930,142200,74.49,74.49,74.46,74.47
NZDJPY,20040930,142300,74.46,74.55,74.46,74.54
NZDJPY,20040930,142400,74.57,74.58,74.51,74.51
NZDJPY,20040930,142500,74.52,74.56,74.51,74.56
NZDJPY,20040930,142600,74.57,74.69,74.57,74.67
NZDJPY,20040930,142700,74.66,74.67,74.64,74.64
NZDJPY,20040930,142800,74.65,74.71,74.65,74.71
NZDJPY,20040930,142900,74.70,74.70,74.67,74.67
NZDJPY,20040930,143000,74.68,74.69,74.68,74.69
NZDJPY,20040930,143100,74.70,74.70,74.69,74.69
NZDJPY,20040930,143200,74.68,74.68,74.64,74.64
NZDJPY,20040930,143300,74.63,74.66,74.62,74.66
NZDJPY,20040930,143400,74.65,74.66,74.64,74.64
NZDJPY,20040930,143500,74.63,74.63,74.58,74.59
NZDJPY,20040930,143600,74.60,74.62,74.60,74.61
NZDJPY,20040930,143700,74.60,74.60,74.56,74.56
NZDJPY,20040930,143800,74.57,74.57,74.56,74.57
NZDJPY,20040930,143900,74.56,74.58,74.55,74.58
NZDJPY,20040930,144000,74.57,74.58,74.57,74.58
NZDJPY,20040930,144100,74.59,74.59,74.55,74.55
NZDJPY,20040930,144200,74.55,74.55,74.55,74.55
NZDJPY,20040930,144300,74.54,74.54,74.53,74.53
NZDJPY,20040930,144400,74.52,74.52,74.51,74.51
NZDJPY,20040930,144500,74.50,74.50,74.47,74.49
NZDJPY,20040930,144600,74.50,74.50,74.49,74.49
NZDJPY,20040930,144700,74.50,74.50,74.48,74.48
NZDJPY,20040930,144800,74.49,74.49,74.49,74.49
NZDJPY,20040930,144900,74.48,74.50,74.48,74.50
NZDJPY,20040930,145000,74.49,74.49,74.47,74.47
NZDJPY,20040930,145100,74.46,74.48,74.46,74.48
NZDJPY,20040930,145200,74.47,74.48,74.46,74.47
NZDJPY,20040930,145300,74.48,74.49,74.48,74.49
NZDJPY,20040930,145400,74.50,74.50,74.49,74.49
NZDJPY,20040930,145500,74.49,74.49,74.48,74.48
NZDJPY,20040930,145600,74.47,74.47,74.46,74.46
NZDJPY,20040930,145700,74.47,74.50,74.47,74.50
NZDJPY,20040930,145800,74.49,74.50,74.48,74.50
NZDJPY,20040930,145900,74.49,74.50,74.48,74.50
NZDJPY,20040930,150000,74.49,74.50,74.47,74.50
NZDJPY,20040930,150100,74.51,74.54,74.51,74.54
NZDJPY,20040930,150200,74.55,74.59,74.55,74.57
NZDJPY,20040930,150300,74.58,74.59,74.56,74.59
NZDJPY,20040930,150400,74.58,74.58,74.56,74.56
NZDJPY,20040930,150500,74.57,74.60,74.57,74.58
NZDJPY,20040930,150600,74.59,74.62,74.59,74.62
NZDJPY,20040930,150700,74.63,74.64,74.63,74.64
NZDJPY,20040930,150800,74.65,74.66,74.62,74.62
NZDJPY,20040930,150900,74.61,74.63,74.61,74.62
NZDJPY,20040930,151000,74.61,74.61,74.59,74.59
NZDJPY,20040930,151100,74.58,74.59,74.58,74.58
NZDJPY,20040930,151200,74.59,74.59,74.58,74.58
NZDJPY,20040930,151300,74.57,74.57,74.56,74.56
NZDJPY,20040930,151400,74.57,74.57,74.54,74.55
NZDJPY,20040930,151500,74.56,74.58,74.55,74.58
NZDJPY,20040930,151600,74.57,74.59,74.56,74.59
NZDJPY,20040930,151700,74.60,74.60,74.59,74.59
NZDJPY,20040930,151800,74.60,74.62,74.60,74.62
NZDJPY,20040930,151900,74.63,74.63,74.62,74.63
NZDJPY,20040930,152000,74.62,74.62,74.61,74.61
NZDJPY,20040930,152100,74.60,74.61,74.59,74.59
NZDJPY,20040930,152200,74.58,74.59,74.57,74.57
NZDJPY,20040930,152300,74.58,74.58,74.55,74.58
NZDJPY,20040930,152400,74.59,74.59,74.58,74.58
NZDJPY,20040930,152500,74.57,74.57,74.54,74.54
NZDJPY,20040930,152600,74.55,74.56,74.54,74.56
NZDJPY,20040930,152700,74.55,74.56,74.55,74.56
NZDJPY,20040930,152800,74.55,74.56,74.55,74.56
NZDJPY,20040930,152900,74.55,74.58,74.55,74.58
NZDJPY,20040930,153000,74.58,74.58,74.58,74.58
NZDJPY,20040930,153100,74.59,74.59,74.57,74.58
NZDJPY,20040930,153200,74.59,74.59,74.58,74.58
NZDJPY,20040930,153300,74.58,74.61,74.57,74.61
NZDJPY,20040930,153400,74.62,74.62,74.61,74.61
NZDJPY,20040930,153500,74.62,74.63,74.61,74.63
NZDJPY,20040930,153600,74.62,74.64,74.59,74.59
NZDJPY,20040930,153700,74.60,74.61,74.58,74.58
NZDJPY,20040930,153800,74.58,74.58,74.56,74.56
NZDJPY,20040930,153900,74.55,74.57,74.55,74.56
NZDJPY,20040930,154000,74.57,74.57,74.57,74.57
NZDJPY,20040930,154100,74.57,74.61,74.57,74.59
NZDJPY,20040930,154200,74.58,74.58,74.58,74.58
NZDJPY,20040930,154300,74.57,74.57,74.56,74.56
NZDJPY,20040930,154400,74.57,74.58,74.57,74.58
NZDJPY,20040930,154500,74.57,74.57,74.55,74.55
NZDJPY,20040930,154600,74.56,74.57,74.55,74.56
NZDJPY,20040930,154700,74.57,74.57,74.55,74.56
NZDJPY,20040930,154800,74.55,74.55,74.54,74.55
NZDJPY,20040930,154900,74.56,74.56,74.56,74.56
NZDJPY,20040930,155000,74.56,74.56,74.55,74.56
NZDJPY,20040930,155100,74.55,74.56,74.54,74.55
NZDJPY,20040930,155200,74.54,74.56,74.54,74.56
NZDJPY,20040930,155300,74.57,74.57,74.56,74.56
NZDJPY,20040930,155400,74.56,74.57,74.56,74.57
NZDJPY,20040930,155500,74.58,74.58,74.55,74.56
NZDJPY,20040930,155600,74.56,74.57,74.56,74.56
NZDJPY,20040930,155700,74.57,74.57,74.56,74.56
NZDJPY,20040930,155800,74.57,74.57,74.56,74.56
NZDJPY,20040930,155900,74.55,74.55,74.52,74.52
NZDJPY,20040930,160000,74.51,74.51,74.51,74.51
NZDJPY,20040930,160100,74.52,74.52,74.47,74.47
NZDJPY,20040930,160200,74.46,74.53,74.46,74.53
NZDJPY,20040930,160300,74.52,74.53,74.51,74.53
NZDJPY,20040930,160400,74.54,74.54,74.53,74.54
NZDJPY,20040930,160500,74.55,74.58,74.55,74.56
NZDJPY,20040930,160600,74.55,74.55,74.53,74.53
NZDJPY,20040930,160700,74.53,74.53,74.53,74.53
NZDJPY,20040930,160800,74.53,74.56,74.53,74.56
NZDJPY,20040930,160900,74.56,74.56,74.55,74.55
NZDJPY,20040930,161000,74.54,74.55,74.54,74.55
NZDJPY,20040930,161100,74.54,74.55,74.50,74.50
NZDJPY,20040930,161200,74.48,74.48,74.39,74.41
NZDJPY,20040930,161300,74.42,74.42,74.42,74.42
NZDJPY,20040930,161400,74.41,74.41,74.32,74.32
NZDJPY,20040930,161500,74.33,74.34,74.33,74.34
NZDJPY,20040930,161600,74.36,74.36,74.34,74.36
NZDJPY,20040930,161700,74.35,74.42,74.35,74.42
NZDJPY,20040930,161800,74.43,74.44,74.43,74.43
NZDJPY,20040930,161900,74.42,74.42,74.39,74.40
NZDJPY,20040930,162000,74.41,74.43,74.40,74.42
NZDJPY,20040930,162100,74.43,74.47,74.43,74.46
NZDJPY,20040930,162200,74.47,74.47,74.45,74.45
NZDJPY,20040930,162300,74.46,74.49,74.46,74.49
NZDJPY,20040930,162400,74.48,74.49,74.47,74.47
NZDJPY,20040930,162500,74.46,74.46,74.42,74.43
NZDJPY,20040930,162600,74.44,74.44,74.43,74.44
NZDJPY,20040930,162700,74.44,74.46,74.44,74.44
NZDJPY,20040930,162800,74.43,74.43,74.41,74.41
NZDJPY,20040930,162900,74.40,74.43,74.40,74.43
NZDJPY,20040930,163000,74.44,74.44,74.42,74.42
NZDJPY,20040930,163100,74.41,74.41,74.38,74.38
NZDJPY,20040930,163200,74.37,74.40,74.37,74.40
NZDJPY,20040930,163300,74.42,74.46,74.42,74.46
NZDJPY,20040930,163400,74.45,74.45,74.42,74.43
NZDJPY,20040930,163500,74.42,74.42,74.40,74.41
NZDJPY,20040930,163600,74.40,74.40,74.38,74.38
NZDJPY,20040930,163700,74.37,74.39,74.37,74.39
NZDJPY,20040930,163800,74.40,74.42,74.39,74.39
NZDJPY,20040930,163900,74.38,74.40,74.38,74.38
NZDJPY,20040930,164000,74.39,74.41,74.38,74.38
NZDJPY,20040930,164100,74.39,74.44,74.39,74.44
NZDJPY,20040930,164200,74.42,74.44,74.41,74.41
NZDJPY,20040930,164300,74.41,74.41,74.41,74.41
NZDJPY,20040930,164400,74.40,74.42,74.40,74.42
NZDJPY,20040930,164500,74.43,74.43,74.42,74.42
NZDJPY,20040930,164600,74.41,74.41,74.39,74.39
NZDJPY,20040930,164700,74.40,74.41,74.40,74.41
NZDJPY,20040930,164800,74.41,74.41,74.41,74.41
NZDJPY,20040930,164900,74.41,74.41,74.40,74.40
NZDJPY,20040930,165000,74.41,74.41,74.40,74.41
NZDJPY,20040930,165100,74.42,74.44,74.42,74.44
NZDJPY,20040930,165200,74.43,74.43,74.42,74.43
NZDJPY,20040930,165300,74.42,74.44,74.42,74.44
NZDJPY,20040930,165400,74.43,74.44,74.42,74.44
NZDJPY,20040930,165500,74.45,74.46,74.45,74.46
NZDJPY,20040930,165600,74.44,74.45,74.40,74.41
NZDJPY,20040930,165700,74.42,74.43,74.42,74.43
NZDJPY,20040930,165800,74.42,74.46,74.42,74.45
NZDJPY,20040930,165900,74.44,74.44,74.39,74.39
NZDJPY,20040930,170000,74.40,74.47,74.40,74.47
NZDJPY,20040930,170100,74.48,74.48,74.42,74.42
NZDJPY,20040930,170200,74.43,74.43,74.41,74.41
NZDJPY,20040930,170300,74.40,74.41,74.39,74.40
NZDJPY,20040930,170400,74.41,74.44,74.41,74.44
NZDJPY,20040930,170500,74.43,74.45,74.43,74.45
NZDJPY,20040930,170600,74.46,74.46,74.45,74.45
NZDJPY,20040930,170700,74.46,74.46,74.44,74.45
NZDJPY,20040930,170800,74.44,74.46,74.44,74.45
NZDJPY,20040930,170900,74.44,74.45,74.44,74.44
NZDJPY,20040930,171000,74.45,74.46,74.45,74.46
NZDJPY,20040930,171100,74.47,74.47,74.45,74.45
NZDJPY,20040930,171200,74.44,74.44,74.40,74.40
NZDJPY,20040930,171300,74.41,74.41,74.39,74.39
NZDJPY,20040930,171400,74.38,74.39,74.37,74.39
NZDJPY,20040930,171500,74.38,74.40,74.38,74.39
NZDJPY,20040930,171600,74.38,74.39,74.38,74.39
NZDJPY,20040930,171700,74.38,74.39,74.37,74.39
NZDJPY,20040930,171800,74.40,74.40,74.40,74.40
NZDJPY,20040930,171900,74.39,74.41,74.39,74.41
NZDJPY,20040930,172000,74.42,74.43,74.42,74.42
NZDJPY,20040930,172100,74.43,74.43,74.43,74.43
NZDJPY,20040930,172200,74.44,74.44,74.42,74.44
NZDJPY,20040930,172300,74.43,74.47,74.42,74.47
NZDJPY,20040930,172400,74.48,74.50,74.47,74.48
NZDJPY,20040930,172500,74.47,74.47,74.45,74.45
NZDJPY,20040930,172600,74.44,74.44,74.44,74.44
NZDJPY,20040930,172700,74.44,74.46,74.44,74.45
NZDJPY,20040930,172800,74.44,74.44,74.44,74.44
NZDJPY,20040930,172900,74.44,74.44,74.44,74.44
NZDJPY,20040930,173000,74.45,74.46,74.45,74.46
NZDJPY,20040930,173100,74.47,74.47,74.43,74.44
NZDJPY,20040930,173200,74.45,74.45,74.44,74.44
NZDJPY,20040930,173300,74.45,74.45,74.43,74.44
NZDJPY,20040930,173400,74.43,74.43,74.41,74.41
NZDJPY,20040930,173500,74.41,74.41,74.41,74.41
NZDJPY,20040930,173600,74.40,74.42,74.40,74.40
NZDJPY,20040930,173700,74.41,74.41,74.39,74.40
NZDJPY,20040930,173800,74.41,74.42,74.41,74.42
NZDJPY,20040930,173900,74.41,74.42,74.41,74.41
NZDJPY,20040930,174000,74.42,74.42,74.42,74.42
NZDJPY,20040930,174100,74.41,74.42,74.40,74.41
NZDJPY,20040930,174200,74.42,74.42,74.42,74.42
NZDJPY,20040930,174300,74.43,74.45,74.43,74.45
NZDJPY,20040930,174400,74.44,74.44,74.42,74.42
NZDJPY,20040930,174500,74.43,74.44,74.43,74.44
NZDJPY,20040930,174600,74.45,74.46,74.44,74.44
NZDJPY,20040930,174700,74.45,74.45,74.44,74.45
NZDJPY,20040930,174800,74.44,74.44,74.44,74.44
NZDJPY,20040930,174900,74.44,74.44,74.44,74.44
NZDJPY,20040930,175000,74.44,74.47,74.44,74.47
NZDJPY,20040930,175100,74.46,74.47,74.46,74.47
NZDJPY,20040930,175200,74.46,74.46,74.46,74.46
NZDJPY,20040930,175300,74.45,74.46,74.45,74.46
NZDJPY,20040930,175400,74.46,74.46,74.45,74.45
NZDJPY,20040930,175500,74.46,74.49,74.46,74.49
NZDJPY,20040930,175600,74.48,74.49,74.48,74.49
NZDJPY,20040930,175700,74.48,74.49,74.45,74.45
NZDJPY,20040930,175800,74.46,74.46,74.45,74.45
NZDJPY,20040930,175900,74.44,74.46,74.43,74.46
NZDJPY,20040930,180000,74.45,74.48,74.45,74.48
NZDJPY,20040930,180100,74.47,74.48,74.47,74.47
NZDJPY,20040930,180200,74.47,74.47,74.47,74.47
NZDJPY,20040930,180300,74.47,74.47,74.43,74.43
NZDJPY,20040930,180400,74.42,74.42,74.40,74.41
NZDJPY,20040930,180500,74.40,74.40,74.36,74.36
NZDJPY,20040930,180600,74.37,74.38,74.37,74.38
NZDJPY,20040930,180700,74.39,74.39,74.38,74.38
NZDJPY,20040930,180800,74.39,74.40,74.39,74.39
NZDJPY,20040930,180900,74.38,74.40,74.37,74.37
NZDJPY,20040930,181000,74.38,74.38,74.35,74.35
NZDJPY,20040930,181100,74.36,74.39,74.36,74.38
NZDJPY,20040930,181200,74.39,74.41,74.39,74.41
NZDJPY,20040930,181300,74.40,74.41,74.40,74.40
NZDJPY,20040930,181400,74.39,74.40,74.39,74.39
NZDJPY,20040930,181500,74.40,74.40,74.40,74.40
NZDJPY,20040930,181600,74.39,74.39,74.36,74.36
NZDJPY,20040930,181700,74.35,74.36,74.35,74.35
NZDJPY,20040930,181800,74.34,74.34,74.26,74.27
NZDJPY,20040930,181900,74.26,74.26,74.22,74.25
NZDJPY,20040930,182000,74.26,74.26,74.22,74.23
NZDJPY,20040930,182100,74.24,74.25,74.24,74.25
NZDJPY,20040930,182200,74.24,74.24,74.23,74.24
NZDJPY,20040930,182300,74.25,74.26,74.23,74.23
NZDJPY,20040930,182400,74.24,74.25,74.23,74.23
NZDJPY,20040930,182500,74.22,74.29,74.22,74.29
NZDJPY,20040930,182600,74.31,74.41,74.30,74.39
NZDJPY,20040930,182700,74.38,74.39,74.37,74.38
NZDJPY,20040930,182800,74.37,74.39,74.37,74.39
NZDJPY,20040930,182900,74.40,74.42,74.40,74.42
NZDJPY,20040930,183000,74.43,74.46,74.43,74.46
NZDJPY,20040930,183100,74.45,74.47,74.45,74.47
NZDJPY,20040930,183200,74.46,74.46,74.44,74.44
NZDJPY,20040930,183300,74.43,74.43,74.42,74.42
NZDJPY,20040930,183400,74.43,74.48,74.43,74.48
NZDJPY,20040930,183500,74.49,74.49,74.46,74.46
NZDJPY,20040930,183600,74.45,74.45,74.43,74.44
NZDJPY,20040930,183700,74.45,74.45,74.43,74.44
NZDJPY,20040930,183800,74.43,74.45,74.43,74.45
NZDJPY,20040930,183900,74.45,74.45,74.45,74.45
NZDJPY,20040930,184000,74.45,74.45,74.45,74.45
NZDJPY,20040930,184100,74.46,74.48,74.46,74.48
NZDJPY,20040930,184200,74.47,74.48,74.47,74.48
NZDJPY,20040930,184300,74.49,74.49,74.49,74.49
NZDJPY,20040930,184400,74.50,74.50,74.50,74.50
NZDJPY,20040930,184500,74.49,74.49,74.46,74.46
NZDJPY,20040930,184600,74.47,74.49,74.47,74.48
NZDJPY,20040930,184700,74.48,74.48,74.48,74.48
NZDJPY,20040930,184800,74.48,74.49,74.48,74.49
NZDJPY,20040930,184900,74.50,74.50,74.49,74.50
NZDJPY,20040930,185000,74.50,74.51,74.50,74.51
NZDJPY,20040930,185100,74.52,74.52,74.50,74.50
NZDJPY,20040930,185200,74.50,74.50,74.50,74.50
NZDJPY,20040930,185300,74.49,74.53,74.49,74.53
NZDJPY,20040930,185400,74.52,74.52,74.51,74.51
NZDJPY,20040930,185500,74.50,74.50,74.49,74.50
NZDJPY,20040930,185600,74.51,74.52,74.51,74.52
NZDJPY,20040930,185700,74.53,74.53,74.52,74.52
NZDJPY,20040930,185800,74.51,74.52,74.51,74.51
NZDJPY,20040930,185900,74.50,74.51,74.47,74.47
NZDJPY,20040930,190000,74.48,74.48,74.47,74.48
NZDJPY,20040930,190100,74.49,74.49,74.48,74.48
NZDJPY,20040930,190200,74.48,74.48,74.48,74.48
NZDJPY,20040930,190300,74.48,74.49,74.48,74.49
NZDJPY,20040930,190400,74.50,74.50,74.49,74.49
NZDJPY,20040930,190500,74.50,74.50,74.49,74.49
NZDJPY,20040930,190600,74.50,74.50,74.50,74.50
NZDJPY,20040930,190700,74.50,74.51,74.50,74.51
NZDJPY,20040930,190800,74.52,74.56,74.52,74.56
NZDJPY,20040930,190900,74.55,74.55,74.55,74.55
NZDJPY,20040930,191000,74.54,74.54,74.51,74.53
NZDJPY,20040930,191100,74.55,74.56,74.55,74.56
NZDJPY,20040930,191200,74.55,74.56,74.55,74.55
NZDJPY,20040930,191300,74.56,74.56,74.55,74.55
NZDJPY,20040930,191400,74.56,74.56,74.55,74.55
NZDJPY,20040930,191500,74.54,74.54,74.53,74.54
NZDJPY,20040930,191600,74.53,74.53,74.52,74.52
NZDJPY,20040930,191700,74.52,74.52,74.52,74.52
NZDJPY,20040930,191800,74.51,74.51,74.51,74.51
NZDJPY,20040930,191900,74.51,74.51,74.51,74.51
NZDJPY,20040930,192000,74.51,74.51,74.51,74.51
NZDJPY,20040930,192100,74.51,74.51,74.51,74.51
NZDJPY,20040930,192200,74.51,74.51,74.51,74.51
NZDJPY,20040930,192300,74.50,74.50,74.49,74.50
NZDJPY,20040930,192400,74.50,74.51,74.50,74.50
NZDJPY,20040930,192500,74.49,74.49,74.47,74.47
NZDJPY,20040930,192600,74.48,74.48,74.48,74.48
NZDJPY,20040930,192700,74.49,74.49,74.49,74.49
NZDJPY,20040930,192800,74.49,74.50,74.49,74.49
NZDJPY,20040930,192900,74.50,74.51,74.50,74.50
NZDJPY,20040930,193000,74.51,74.51,74.50,74.50
NZDJPY,20040930,193100,74.51,74.51,74.50,74.51
NZDJPY,20040930,193200,74.52,74.52,74.51,74.51
NZDJPY,20040930,193300,74.50,74.51,74.50,74.51
NZDJPY,20040930,193400,74.50,74.50,74.50,74.50
NZDJPY,20040930,193500,74.50,74.52,74.50,74.52
NZDJPY,20040930,193600,74.51,74.51,74.51,74.51
NZDJPY,20040930,193700,74.50,74.50,74.50,74.50
NZDJPY,20040930,193800,74.50,74.50,74.50,74.50
NZDJPY,20040930,193900,74.51,74.51,74.51,74.51
NZDJPY,20040930,194000,74.51,74.52,74.51,74.52
NZDJPY,20040930,194100,74.52,74.52,74.51,74.51
NZDJPY,20040930,194200,74.51,74.51,74.50,74.50
NZDJPY,20040930,194300,74.49,74.49,74.48,74.48
NZDJPY,20040930,194400,74.50,74.51,74.50,74.51
NZDJPY,20040930,194500,74.50,74.50,74.48,74.48
NZDJPY,20040930,194600,74.49,74.49,74.47,74.48
NZDJPY,20040930,194700,74.47,74.47,74.46,74.47
NZDJPY,20040930,194800,74.46,74.46,74.46,74.46
NZDJPY,20040930,194900,74.47,74.47,74.46,74.46
NZDJPY,20040930,195000,74.47,74.47,74.47,74.47
NZDJPY,20040930,195100,74.49,74.50,74.49,74.49
NZDJPY,20040930,195200,74.48,74.48,74.47,74.48
NZDJPY,20040930,195300,74.49,74.49,74.49,74.49
NZDJPY,20040930,195400,74.49,74.49,74.47,74.47
NZDJPY,20040930,195500,74.48,74.48,74.46,74.46
NZDJPY,20040930,195600,74.46,74.46,74.46,74.46
NZDJPY,20040930,195700,74.47,74.48,74.46,74.48
NZDJPY,20040930,195800,74.47,74.47,74.46,74.46
NZDJPY,20040930,195900,74.45,74.47,74.45,74.47
NZDJPY,20040930,200000,74.46,74.47,74.46,74.46
NZDJPY,20040930,200100,74.45,74.47,74.45,74.47
NZDJPY,20040930,200200,74.47,74.47,74.45,74.45
NZDJPY,20040930,200300,74.44,74.46,74.44,74.46
NZDJPY,20040930,200400,74.47,74.48,74.44,74.44
NZDJPY,20040930,200500,74.43,74.43,74.42,74.43
NZDJPY,20040930,200600,74.44,74.44,74.44,74.44
NZDJPY,20040930,200700,74.44,74.44,74.44,74.44
NZDJPY,20040930,200800,74.44,74.46,74.44,74.46
NZDJPY,20040930,200900,74.47,74.47,74.46,74.46
NZDJPY,20040930,201000,74.45,74.47,74.45,74.47
NZDJPY,20040930,201100,74.46,74.47,74.45,74.45
NZDJPY,20040930,201200,74.44,74.45,74.44,74.45
NZDJPY,20040930,201300,74.44,74.44,74.43,74.44
NZDJPY,20040930,201400,74.45,74.45,74.45,74.45
NZDJPY,20040930,201500,74.46,74.47,74.46,74.47
NZDJPY,20040930,201600,74.46,74.46,74.45,74.46
NZDJPY,20040930,201700,74.45,74.46,74.44,74.46
NZDJPY,20040930,201800,74.47,74.47,74.47,74.47
NZDJPY,20040930,201900,74.47,74.47,74.47,74.47
NZDJPY,20040930,202000,74.46,74.46,74.46,74.46
NZDJPY,20040930,202100,74.47,74.47,74.46,74.47
NZDJPY,20040930,202200,74.46,74.46,74.46,74.46
NZDJPY,20040930,202300,74.46,74.47,74.46,74.46
NZDJPY,20040930,202400,74.45,74.45,74.44,74.44
NZDJPY,20040930,202500,74.45,74.45,74.45,74.45
NZDJPY,20040930,202600,74.46,74.46,74.45,74.46
NZDJPY,20040930,202700,74.47,74.47,74.47,74.47
NZDJPY,20040930,202800,74.47,74.48,74.47,74.48
NZDJPY,20040930,202900,74.47,74.47,74.47,74.47
NZDJPY,20040930,203000,74.47,74.47,74.47,74.47
NZDJPY,20040930,203100,74.47,74.49,74.47,74.49
NZDJPY,20040930,203200,74.48,74.48,74.48,74.48
NZDJPY,20040930,203300,74.48,74.48,74.48,74.48
NZDJPY,20040930,203400,74.48,74.53,74.48,74.51
NZDJPY,20040930,203500,74.50,74.50,74.50,74.50
NZDJPY,20040930,203600,74.50,74.53,74.50,74.53
NZDJPY,20040930,203700,74.52,74.52,74.49,74.49
NZDJPY,20040930,203800,74.48,74.49,74.48,74.49
NZDJPY,20040930,203900,74.48,74.49,74.48,74.49
NZDJPY,20040930,204000,74.50,74.50,74.50,74.50
NZDJPY,20040930,204100,74.49,74.49,74.49,74.49
NZDJPY,20040930,204200,74.48,74.49,74.48,74.49
NZDJPY,20040930,204300,74.48,74.49,74.48,74.48
NZDJPY,20040930,204400,74.47,74.48,74.47,74.48
NZDJPY,20040930,204500,74.49,74.50,74.49,74.50
NZDJPY,20040930,204600,74.51,74.52,74.50,74.51
NZDJPY,20040930,204700,74.52,74.52,74.49,74.50
NZDJPY,20040930,204800,74.49,74.49,74.48,74.48
NZDJPY,20040930,204900,74.49,74.49,74.49,74.49
NZDJPY,20040930,205000,74.49,74.53,74.48,74.53
NZDJPY,20040930,205100,74.50,74.53,74.50,74.53
NZDJPY,20040930,205200,74.52,74.52,74.49,74.49
NZDJPY,20040930,205300,74.50,74.50,74.50,74.50
NZDJPY,20040930,205400,74.51,74.51,74.51,74.51
NZDJPY,20040930,205500,74.51,74.52,74.50,74.52
NZDJPY,20040930,205600,74.51,74.52,74.51,74.52
NZDJPY,20040930,205700,74.53,74.53,74.52,74.52
NZDJPY,20040930,205800,74.51,74.51,74.51,74.51
NZDJPY,20040930,205900,74.51,74.51,74.50,74.51
NZDJPY,20040930,210000,74.51,74.51,74.50,74.51
NZDJPY,20040930,210100,74.51,74.51,74.51,74.51
NZDJPY,20040930,210200,74.51,74.51,74.50,74.51
NZDJPY,20040930,210300,74.51,74.51,74.51,74.51
NZDJPY,20040930,210400,74.50,74.50,74.49,74.50
NZDJPY,20040930,210500,74.49,74.49,74.47,74.47
NZDJPY,20040930,210600,74.48,74.48,74.48,74.48
NZDJPY,20040930,210700,74.48,74.48,74.47,74.47
NZDJPY,20040930,210800,74.48,74.48,74.47,74.47
NZDJPY,20040930,210900,74.48,74.50,74.48,74.50
NZDJPY,20040930,211000,74.50,74.50,74.49,74.49
NZDJPY,20040930,211100,74.50,74.50,74.50,74.50
NZDJPY,20040930,211200,74.50,74.50,74.49,74.50
NZDJPY,20040930,211300,74.50,74.51,74.50,74.51
NZDJPY,20040930,211400,74.52,74.52,74.51,74.52
NZDJPY,20040930,211500,74.53,74.54,74.53,74.54
NZDJPY,20040930,211600,74.54,74.55,74.54,74.55
NZDJPY,20040930,211700,74.55,74.55,74.55,74.55
NZDJPY,20040930,211800,74.56,74.56,74.56,74.56
NZDJPY,20040930,211900,74.56,74.56,74.55,74.55
NZDJPY,20040930,212000,74.54,74.55,74.54,74.54
NZDJPY,20040930,212100,74.54,74.54,74.54,74.54
NZDJPY,20040930,212200,74.55,74.55,74.55,74.55
NZDJPY,20040930,212300,74.55,74.56,74.55,74.55
NZDJPY,20040930,212400,74.56,74.56,74.55,74.55
NZDJPY,20040930,212500,74.56,74.56,74.55,74.55
NZDJPY,20040930,212600,74.55,74.56,74.55,74.56
NZDJPY,20040930,212700,74.57,74.59,74.57,74.59
NZDJPY,20040930,212800,74.59,74.59,74.58,74.58
NZDJPY,20040930,212900,74.59,74.59,74.57,74.57
NZDJPY,20040930,213000,74.58,74.58,74.57,74.57
NZDJPY,20040930,213100,74.58,74.59,74.58,74.58
NZDJPY,20040930,213200,74.58,74.58,74.58,74.58
NZDJPY,20040930,213300,74.58,74.58,74.58,74.58
NZDJPY,20040930,213400,74.59,74.59,74.58,74.58
NZDJPY,20040930,213500,74.58,74.58,74.58,74.58
NZDJPY,20040930,213600,74.59,74.60,74.59,74.59
NZDJPY,20040930,213700,74.60,74.60,74.59,74.59
NZDJPY,20040930,213800,74.60,74.60,74.59,74.59
NZDJPY,20040930,213900,74.58,74.58,74.58,74.58
NZDJPY,20040930,214000,74.58,74.58,74.58,74.58
NZDJPY,20040930,214100,74.59,74.59,74.58,74.58
NZDJPY,20040930,214200,74.57,74.58,74.57,74.57
NZDJPY,20040930,214300,74.56,74.56,74.56,74.56
NZDJPY,20040930,214400,74.56,74.57,74.56,74.56
NZDJPY,20040930,214500,74.56,74.56,74.56,74.56
NZDJPY,20040930,214600,74.56,74.56,74.56,74.56
NZDJPY,20040930,214700,74.55,74.56,74.55,74.56
NZDJPY,20040930,214800,74.55,74.55,74.55,74.55
NZDJPY,20040930,214900,74.53,74.55,74.53,74.55
NZDJPY,20040930,215000,74.55,74.56,74.55,74.55
NZDJPY,20040930,215100,74.54,74.54,74.53,74.53
NZDJPY,20040930,215200,74.53,74.53,74.53,74.53
NZDJPY,20040930,215300,74.53,74.53,74.53,74.53
NZDJPY,20040930,215400,74.54,74.54,74.53,74.53
NZDJPY,20040930,215500,74.52,74.52,74.52,74.52
NZDJPY,20040930,215600,74.53,74.54,74.53,74.54
NZDJPY,20040930,215700,74.54,74.54,74.53,74.53
NZDJPY,20040930,215800,74.52,74.53,74.52,74.53
NZDJPY,20040930,215900,74.52,74.53,74.52,74.53
NZDJPY,20040930,220000,74.53,74.53,74.52,74.52
NZDJPY,20040930,220100,74.53,74.54,74.53,74.54
NZDJPY,20040930,220200,74.54,74.54,74.54,74.54
NZDJPY,20040930,220300,74.54,74.55,74.54,74.55
NZDJPY,20040930,220400,74.55,74.55,74.55,74.55
NZDJPY,20040930,220500,74.55,74.55,74.55,74.55
NZDJPY,20040930,220600,74.55,74.55,74.55,74.55
NZDJPY,20040930,220700,74.54,74.56,74.54,74.56
NZDJPY,20040930,220800,74.55,74.56,74.55,74.56
NZDJPY,20040930,220900,74.57,74.57,74.57,74.57
NZDJPY,20040930,221000,74.57,74.57,74.56,74.56
NZDJPY,20040930,221100,74.57,74.57,74.56,74.56
NZDJPY,20040930,221200,74.57,74.57,74.57,74.57
NZDJPY,20040930,221300,74.57,74.58,74.57,74.57
NZDJPY,20040930,221500,74.57,74.58,74.57,74.57
NZDJPY,20040930,221600,74.58,74.58,74.58,74.58
NZDJPY,20040930,221700,74.58,74.58,74.58,74.58
NZDJPY,20040930,221800,74.58,74.58,74.58,74.58
NZDJPY,20040930,221900,74.58,74.58,74.58,74.58
NZDJPY,20040930,222000,74.58,74.58,74.58,74.58
NZDJPY,20040930,222100,74.58,74.58,74.58,74.58
NZDJPY,20040930,222200,74.58,74.58,74.57,74.57
NZDJPY,20040930,222300,74.57,74.57,74.57,74.57
NZDJPY,20040930,222400,74.57,74.57,74.57,74.57
NZDJPY,20040930,222500,74.58,74.58,74.58,74.58
NZDJPY,20040930,222600,74.58,74.58,74.57,74.57
NZDJPY,20040930,222700,74.58,74.58,74.58,74.58
NZDJPY,20040930,222800,74.58,74.58,74.58,74.58
NZDJPY,20040930,222900,74.58,74.58,74.58,74.58
NZDJPY,20040930,223000,74.58,74.58,74.58,74.58
NZDJPY,20040930,223100,74.57,74.57,74.57,74.57
NZDJPY,20040930,223200,74.57,74.57,74.57,74.57
NZDJPY,20040930,223300,74.57,74.57,74.57,74.57
NZDJPY,20040930,223400,74.57,74.57,74.57,74.57
NZDJPY,20040930,223500,74.58,74.58,74.57,74.58
NZDJPY,20040930,223600,74.58,74.58,74.58,74.58
NZDJPY,20040930,223700,74.58,74.58,74.58,74.58
NZDJPY,20040930,223800,74.58,74.58,74.58,74.58
NZDJPY,20040930,223900,74.58,74.58,74.58,74.58
NZDJPY,20040930,224000,74.59,74.59,74.57,74.57
NZDJPY,20040930,224100,74.58,74.59,74.58,74.59
NZDJPY,20040930,224200,74.59,74.59,74.59,74.59
NZDJPY,20040930,224300,74.58,74.58,74.58,74.58
NZDJPY,20040930,224400,74.58,74.58,74.58,74.58
NZDJPY,20040930,224500,74.58,74.58,74.58,74.58
NZDJPY,20040930,224600,74.59,74.60,74.58,74.59
NZDJPY,20040930,224700,74.59,74.60,74.59,74.60
NZDJPY,20040930,224800,74.60,74.60,74.59,74.59
NZDJPY,20040930,225000,74.59,74.60,74.59,74.60
NZDJPY,20040930,225100,74.60,74.60,74.60,74.60
NZDJPY,20040930,225200,74.59,74.60,74.59,74.60
NZDJPY,20040930,225300,74.60,74.61,74.60,74.61
NZDJPY,20040930,225400,74.60,74.61,74.59,74.59
NZDJPY,20040930,225500,74.59,74.59,74.59,74.59
NZDJPY,20040930,225600,74.60,74.60,74.60,74.60
NZDJPY,20040930,225700,74.60,74.60,74.59,74.60
NZDJPY,20040930,225800,74.59,74.59,74.59,74.59
NZDJPY,20040930,225900,74.58,74.58,74.58,74.58
NZDJPY,20040930,230000,74.58,74.58,74.57,74.57
NZDJPY,20040930,230100,74.56,74.56,74.56,74.56
NZDJPY,20040930,230200,74.56,74.56,74.55,74.55
NZDJPY,20040930,230300,74.56,74.56,74.54,74.54
NZDJPY,20040930,230400,74.54,74.54,74.54,74.54
NZDJPY,20040930,230500,74.54,74.54,74.54,74.54
NZDJPY,20040930,230600,74.53,74.53,74.53,74.53
NZDJPY,20040930,230700,74.53,74.53,74.52,74.53
NZDJPY,20040930,230800,74.53,74.53,74.53,74.53
NZDJPY,20040930,230900,74.53,74.53,74.52,74.52
NZDJPY,20040930,231000,74.52,74.52,74.52,74.52
NZDJPY,20040930,231100,74.53,74.55,74.53,74.54
NZDJPY,20040930,231200,74.53,74.53,74.53,74.53
NZDJPY,20040930,231300,74.53,74.54,74.53,74.54
NZDJPY,20040930,231400,74.53,74.54,74.53,74.53
NZDJPY,20040930,231500,74.53,74.53,74.53,74.53
NZDJPY,20040930,231600,74.53,74.53,74.53,74.53
NZDJPY,20040930,231700,74.52,74.52,74.52,74.52
NZDJPY,20040930,231800,74.53,74.53,74.53,74.53
NZDJPY,20040930,231900,74.53,74.54,74.53,74.53
NZDJPY,20040930,232000,74.53,74.53,74.53,74.53
NZDJPY,20040930,232100,74.54,74.56,74.54,74.56
NZDJPY,20040930,232200,74.55,74.55,74.55,74.55
NZDJPY,20040930,232300,74.55,74.56,74.55,74.56
NZDJPY,20040930,232400,74.56,74.56,74.55,74.55
NZDJPY,20040930,232500,74.54,74.54,74.54,74.54
NZDJPY,20040930,232600,74.53,74.53,74.53,74.53
NZDJPY,20040930,232700,74.53,74.53,74.51,74.51
NZDJPY,20040930,232800,74.50,74.50,74.50,74.50
NZDJPY,20040930,232900,74.51,74.51,74.49,74.49
NZDJPY,20040930,233000,74.49,74.49,74.49,74.49
NZDJPY,20040930,233100,74.49,74.49,74.49,74.49
NZDJPY,20040930,233200,74.49,74.50,74.49,74.50
NZDJPY,20040930,233300,74.49,74.49,74.47,74.48
NZDJPY,20040930,233400,74.49,74.50,74.49,74.50
NZDJPY,20040930,233500,74.50,74.50,74.50,74.50
NZDJPY,20040930,233600,74.50,74.50,74.50,74.50
NZDJPY,20040930,233700,74.49,74.49,74.49,74.49
NZDJPY,20040930,233800,74.49,74.49,74.49,74.49
NZDJPY,20040930,233900,74.49,74.49,74.49,74.49
NZDJPY,20040930,234000,74.49,74.49,74.49,74.49
NZDJPY,20040930,234100,74.48,74.48,74.48,74.48
NZDJPY,20040930,234200,74.48,74.48,74.46,74.47
NZDJPY,20040930,234300,74.46,74.46,74.46,74.46
NZDJPY,20040930,234400,74.46,74.46,74.46,74.46
NZDJPY,20040930,234500,74.46,74.46,74.46,74.46
NZDJPY,20040930,234600,74.46,74.46,74.46,74.46
NZDJPY,20040930,234700,74.46,74.46,74.46,74.46
NZDJPY,20040930,234800,74.46,74.46,74.46,74.46
NZDJPY,20040930,234900,74.46,74.46,74.44,74.44
NZDJPY,20040930,235000,74.44,74.45,74.44,74.45
NZDJPY,20040930,235100,74.46,74.46,74.46,74.46
NZDJPY,20040930,235200,74.46,74.47,74.46,74.47
NZDJPY,20040930,235300,74.47,74.47,74.47,74.47
NZDJPY,20040930,235400,74.47,74.47,74.47,74.47
NZDJPY,20040930,235500,74.48,74.49,74.48,74.49
NZDJPY,20040930,235600,74.48,74.48,74.47,74.47
NZDJPY,20040930,235700,74.47,74.47,74.47,74.47
NZDJPY,20040930,235800,74.47,74.47,74.45,74.45
NZDJPY,20040930,235900,74.45,74.45,74.45,74.45
NZDJPY,20041001,000000,74.45,74.45,74.45,74.45
XAUUSD,20040930,000400,412.4,412.4,412.4,412.4
XAUUSD,20040930,001400,412.4,412.4,412.4,412.4
XAUUSD,20040930,002400,412.4,412.4,412.4,412.4
XAUUSD,20040930,003400,412.4,412.4,412.4,412.4
XAUUSD,20040930,004400,412.4,412.4,412.4,412.4
XAUUSD,20040930,005400,412.4,412.4,412.4,412.4
XAUUSD,20040930,010400,412.4,412.4,412.4,412.4
XAUUSD,20040930,011400,412.4,412.4,412.4,412.4
XAUUSD,20040930,012200,412.5,412.5,412.5,412.5
XAUUSD,20040930,012700,412.4,412.4,412.4,412.4
XAUUSD,20040930,013700,412.4,412.4,412.4,412.4
XAUUSD,20040930,014700,412.4,412.4,412.4,412.4
XAUUSD,20040930,015700,412.4,412.4,412.4,412.4
XAUUSD,20040930,020700,412.4,412.4,412.4,412.4
XAUUSD,20040930,021200,412.3,412.3,412.3,412.3
XAUUSD,20040930,022200,412.3,412.3,412.3,412.3
XAUUSD,20040930,022700,412.1,412.1,412.1,412.1
XAUUSD,20040930,022900,412.0,412.0,412.0,412.0
XAUUSD,20040930,023700,412.1,412.1,412.1,412.1
XAUUSD,20040930,024700,412.1,412.1,412.1,412.1
XAUUSD,20040930,024800,412.2,412.2,412.2,412.2
XAUUSD,20040930,025800,412.2,412.2,412.2,412.2
XAUUSD,20040930,030200,412.3,412.3,412.3,412.3
XAUUSD,20040930,031200,412.3,412.3,412.3,412.3
XAUUSD,20040930,031700,412.4,412.4,412.4,412.4
XAUUSD,20040930,032000,412.3,412.3,412.3,412.3
XAUUSD,20040930,033000,412.3,412.3,412.3,412.3
XAUUSD,20040930,033400,412.2,412.2,412.2,412.2
XAUUSD,20040930,033700,412.1,412.1,412.1,412.1
XAUUSD,20040930,034200,412.0,412.0,412.0,412.0
XAUUSD,20040930,035200,412.0,412.0,412.0,412.0
XAUUSD,20040930,035300,411.9,411.9,411.9,411.9
XAUUSD,20040930,035400,411.8,411.8,411.8,411.8
XAUUSD,20040930,040300,411.7,411.7,411.6,411.6
XAUUSD,20040930,041200,411.5,411.5,411.5,411.5
XAUUSD,20040930,042200,411.5,411.5,411.5,411.5
XAUUSD,20040930,042700,411.4,411.4,411.4,411.4
XAUUSD,20040930,043500,411.3,411.3,411.3,411.3
XAUUSD,20040930,044500,411.3,411.3,411.3,411.3
XAUUSD,20040930,045500,411.3,411.3,411.3,411.3
XAUUSD,20040930,045700,411.2,411.2,411.2,411.2
XAUUSD,20040930,045900,411.3,411.3,411.3,411.3
XAUUSD,20040930,050900,411.3,411.3,411.3,411.3
XAUUSD,20040930,051200,411.4,411.4,411.4,411.4
XAUUSD,20040930,052300,411.4,411.4,411.4,411.4
XAUUSD,20040930,053100,411.3,411.3,411.3,411.3
XAUUSD,20040930,053200,411.4,411.4,411.4,411.4
XAUUSD,20040930,053800,411.3,411.3,411.3,411.3
XAUUSD,20040930,054100,411.1,411.1,411.1,411.1
XAUUSD,20040930,055100,411.1,411.1,411.1,411.1
XAUUSD,20040930,055800,411.2,411.2,411.2,411.2
XAUUSD,20040930,055900,411.1,411.1,411.1,411.1
XAUUSD,20040930,060900,411.1,411.1,411.1,411.1
XAUUSD,20040930,061200,411.0,411.1,411.0,411.1
XAUUSD,20040930,062200,411.1,411.1,411.1,411.1
XAUUSD,20040930,062300,411.2,411.2,411.2,411.2
XAUUSD,20040930,062500,411.3,411.3,411.3,411.3
XAUUSD,20040930,063200,411.2,411.2,411.2,411.2
XAUUSD,20040930,063700,411.3,411.3,411.3,411.3
XAUUSD,20040930,064700,411.3,411.3,411.3,411.3
XAUUSD,20040930,065200,411.2,411.3,411.2,411.3
XAUUSD,20040930,070200,411.3,411.3,411.3,411.3
XAUUSD,20040930,071200,411.3,411.3,411.3,411.3
XAUUSD,20040930,072200,411.3,411.3,411.3,411.3
XAUUSD,20040930,072700,411.2,411.2,411.2,411.2
XAUUSD,20040930,073400,411.3,411.3,411.3,411.3
XAUUSD,20040930,073600,411.4,411.4,411.4,411.4
XAUUSD,20040930,074100,411.5,411.5,411.5,411.5
XAUUSD,20040930,074300,411.6,411.6,411.6,411.6
XAUUSD,20040930,074400,411.5,411.5,411.5,411.5
XAUUSD,20040930,074500,411.6,411.6,411.6,411.6
XAUUSD,20040930,074700,411.5,411.5,411.5,411.5
XAUUSD,20040930,075400,411.6,411.6,411.6,411.6
XAUUSD,20040930,080100,411.8,411.8,411.8,411.8
XAUUSD,20040930,080400,411.7,411.7,411.7,411.7
XAUUSD,20040930,080800,411.6,411.6,411.6,411.6
XAUUSD,20040930,081800,411.7,411.7,411.7,411.7
XAUUSD,20040930,081900,411.8,411.8,411.8,411.8
XAUUSD,20040930,082500,411.9,411.9,411.9,411.9
XAUUSD,20040930,083500,411.9,411.9,411.9,411.9
XAUUSD,20040930,084500,411.9,411.9,411.9,411.9
XAUUSD,20040930,084800,412.0,412.0,412.0,412.0
XAUUSD,20040930,085600,412.1,412.1,412.1,412.1
XAUUSD,20040930,090000,412.2,412.3,412.2,412.3
XAUUSD,20040930,090100,412.4,412.4,412.4,412.4
XAUUSD,20040930,090200,412.5,412.6,412.5,412.6
XAUUSD,20040930,090400,412.7,412.7,412.7,412.7
XAUUSD,20040930,090500,412.6,412.6,412.6,412.6
XAUUSD,20040930,090900,412.5,412.5,412.5,412.5
XAUUSD,20040930,091900,412.5,412.5,412.5,412.5
XAUUSD,20040930,092200,412.4,412.4,412.3,412.3
XAUUSD,20040930,092400,412.2,412.2,412.2,412.2
XAUUSD,20040930,093000,412.1,412.1,412.1,412.1
XAUUSD,20040930,093300,412.2,412.2,412.2,412.2
XAUUSD,20040930,094000,412.1,412.1,412.1,412.1
XAUUSD,20040930,094600,412.0,412.0,412.0,412.0
XAUUSD,20040930,094800,411.9,411.9,411.9,411.9
XAUUSD,20040930,094900,411.8,411.8,411.8,411.8
XAUUSD,20040930,095000,411.9,412.0,411.9,412.0
XAUUSD,20040930,095100,411.9,411.9,411.9,411.9
XAUUSD,20040930,095300,411.8,411.8,411.8,411.8
XAUUSD,20040930,095400,411.7,411.7,411.7,411.7
XAUUSD,20040930,095700,411.6,411.6,411.6,411.6
XAUUSD,20040930,100100,411.7,411.7,411.7,411.7
XAUUSD,20040930,100300,411.8,411.8,411.8,411.8
XAUUSD,20040930,100700,411.9,411.9,411.9,411.9
XAUUSD,20040930,100800,412.0,412.0,412.0,412.0
XAUUSD,20040930,100900,411.9,412.0,411.9,412.0
XAUUSD,20040930,101700,412.1,412.1,412.1,412.1
XAUUSD,20040930,102000,412.0,412.0,412.0,412.0
XAUUSD,20040930,103000,412.0,412.0,412.0,412.0
XAUUSD,20040930,103300,412.1,412.1,412.1,412.1
XAUUSD,20040930,104000,412.0,412.0,412.0,412.0
XAUUSD,20040930,104900,411.9,411.9,411.9,411.9
XAUUSD,20040930,105900,411.9,411.9,411.9,411.9
XAUUSD,20040930,110000,411.8,411.8,411.7,411.7
XAUUSD,20040930,110300,411.6,411.6,411.6,411.6
XAUUSD,20040930,110500,411.7,411.7,411.7,411.7
XAUUSD,20040930,111500,411.7,411.7,411.7,411.7
XAUUSD,20040930,112500,411.7,411.7,411.7,411.7
XAUUSD,20040930,113000,411.8,411.8,411.8,411.8
XAUUSD,20040930,113800,411.9,411.9,411.9,411.9
XAUUSD,20040930,113900,412.0,412.0,412.0,412.0
XAUUSD,20040930,114000,412.1,412.1,412.1,412.1
XAUUSD,20040930,114100,412.2,412.2,412.2,412.2
XAUUSD,20040930,115100,412.2,412.2,412.2,412.2
XAUUSD,20040930,120100,412.2,412.2,412.2,412.2
XAUUSD,20040930,120200,412.3,412.3,412.2,412.2
XAUUSD,20040930,121200,412.2,412.2,412.2,412.2
XAUUSD,20040930,122200,412.2,412.2,412.2,412.2
XAUUSD,20040930,122900,412.1,412.1,412.1,412.1
XAUUSD,20040930,123100,412.0,412.0,412.0,412.0
XAUUSD,20040930,124000,412.1,412.1,412.1,412.1
XAUUSD,20040930,124300,412.0,412.0,412.0,412.0
XAUUSD,20040930,125300,412.0,412.0,412.0,412.0
XAUUSD,20040930,125400,411.9,411.9,411.9,411.9
XAUUSD,20040930,125500,411.8,411.8,411.8,411.8
XAUUSD,20040930,125800,412.0,412.0,412.0,412.0
XAUUSD,20040930,130000,411.9,411.9,411.9,411.9
XAUUSD,20040930,130300,412.0,412.0,412.0,412.0
XAUUSD,20040930,130400,412.1,412.1,412.1,412.1
XAUUSD,20040930,130700,412.2,412.3,412.2,412.3
XAUUSD,20040930,131200,412.4,412.4,412.3,412.3
XAUUSD,20040930,131600,412.4,412.4,412.4,412.4
XAUUSD,20040930,132600,412.4,412.4,412.4,412.4
XAUUSD,20040930,133200,412.5,412.5,412.5,412.5
XAUUSD,20040930,133300,412.6,412.7,412.6,412.7
XAUUSD,20040930,133600,412.8,412.8,412.8,412.8
XAUUSD,20040930,133700,412.9,412.9,412.9,412.9
XAUUSD,20040930,133800,413.0,413.1,413.0,413.1
XAUUSD,20040930,134200,413.2,413.3,413.2,413.3
XAUUSD,20040930,134400,413.4,413.4,413.4,413.4
XAUUSD,20040930,134600,413.5,413.5,413.5,413.5
XAUUSD,20040930,134700,413.6,413.7,413.6,413.7
XAUUSD,20040930,134800,413.8,414.2,413.8,414.2
XAUUSD,20040930,135000,414.3,414.3,414.3,414.3
XAUUSD,20040930,135100,414.4,414.4,414.4,414.4
XAUUSD,20040930,135200,414.6,414.6,414.6,414.6
XAUUSD,20040930,135400,414.7,414.7,414.7,414.7
XAUUSD,20040930,135500,414.6,414.6,414.6,414.6
XAUUSD,20040930,135800,414.5,414.5,414.4,414.4
XAUUSD,20040930,135900,414.5,414.5,414.5,414.5
XAUUSD,20040930,140100,414.6,414.6,414.5,414.5
XAUUSD,20040930,140700,414.4,414.4,414.4,414.4
XAUUSD,20040930,141600,414.5,414.5,414.5,414.5
XAUUSD,20040930,141800,414.7,414.7,414.7,414.7
XAUUSD,20040930,142000,414.8,414.8,414.7,414.7
XAUUSD,20040930,142100,414.7,415.1,414.7,415.1
XAUUSD,20040930,142200,415.0,415.1,414.9,415.1
XAUUSD,20040930,142300,415.2,415.2,415.1,415.2
XAUUSD,20040930,142400,415.1,415.1,415.0,415.0
XAUUSD,20040930,142500,414.9,415.0,414.9,415.0
XAUUSD,20040930,142600,415.1,415.2,415.1,415.2
XAUUSD,20040930,142700,415.3,415.3,415.3,415.3
XAUUSD,20040930,142900,415.2,415.2,415.2,415.2
XAUUSD,20040930,143000,415.1,415.1,415.0,415.1
XAUUSD,20040930,143100,415.2,415.3,415.2,415.3
XAUUSD,20040930,143200,415.2,415.2,415.1,415.1
XAUUSD,20040930,143400,415.0,415.0,415.0,415.0
XAUUSD,20040930,143500,415.1,415.2,415.1,415.2
XAUUSD,20040930,143700,415.1,415.1,415.1,415.1
XAUUSD,20040930,143800,415.2,415.2,415.1,415.1
XAUUSD,20040930,143900,415.2,415.2,415.1,415.1
XAUUSD,20040930,144000,415.0,415.0,415.0,415.0
XAUUSD,20040930,144100,415.1,415.3,415.1,415.3
XAUUSD,20040930,144400,415.2,415.2,415.2,415.2
XAUUSD,20040930,144500,415.3,415.3,415.3,415.3
XAUUSD,20040930,144600,415.2,415.2,415.1,415.1
XAUUSD,20040930,144700,415.0,415.0,415.0,415.0
XAUUSD,20040930,144800,414.9,414.9,414.9,414.9
XAUUSD,20040930,144900,414.8,414.8,414.8,414.8
XAUUSD,20040930,145000,414.9,414.9,414.8,414.8
XAUUSD,20040930,145100,414.7,414.8,414.7,414.8
XAUUSD,20040930,145300,414.9,414.9,414.8,414.8
XAUUSD,20040930,145400,414.9,415.0,414.9,415.0
XAUUSD,20040930,145500,415.1,415.2,415.1,415.2
XAUUSD,20040930,145600,415.3,415.3,415.3,415.3
XAUUSD,20040930,145800,415.2,415.3,415.2,415.3
XAUUSD,20040930,150000,415.2,415.2,415.2,415.2
XAUUSD,20040930,150300,415.3,415.3,415.3,415.3
XAUUSD,20040930,150600,415.2,415.2,415.1,415.1
XAUUSD,20040930,150700,415.0,415.0,415.0,415.0
XAUUSD,20040930,150800,414.9,414.9,414.9,414.9
XAUUSD,20040930,150900,414.8,414.8,414.7,414.7
XAUUSD,20040930,151000,414.8,414.8,414.8,414.8
XAUUSD,20040930,151400,414.7,414.7,414.6,414.6
XAUUSD,20040930,151500,414.7,414.7,414.7,414.7
XAUUSD,20040930,151700,414.6,414.6,414.6,414.6
XAUUSD,20040930,151800,414.7,414.7,414.7,414.7
XAUUSD,20040930,151900,414.6,414.7,414.6,414.6
XAUUSD,20040930,152000,414.7,414.7,414.6,414.7
XAUUSD,20040930,152400,414.8,414.8,414.8,414.8
XAUUSD,20040930,152600,414.9,415.0,414.9,415.0
XAUUSD,20040930,152700,414.9,414.9,414.9,414.9
XAUUSD,20040930,152800,415.0,415.0,415.0,415.0
XAUUSD,20040930,152900,414.9,414.9,414.9,414.9
XAUUSD,20040930,153000,414.8,414.8,414.8,414.8
XAUUSD,20040930,153400,414.9,414.9,414.9,414.9
XAUUSD,20040930,153500,415.0,415.0,415.0,415.0
XAUUSD,20040930,153700,414.9,414.9,414.8,414.8
XAUUSD,20040930,154400,414.9,414.9,414.9,414.9
XAUUSD,20040930,154500,414.8,414.8,414.8,414.8
XAUUSD,20040930,154700,414.9,414.9,414.9,414.9
XAUUSD,20040930,154800,415.0,415.1,415.0,415.1
XAUUSD,20040930,154900,415.2,415.2,415.2,415.2
XAUUSD,20040930,155000,415.1,415.1,415.0,415.0
XAUUSD,20040930,155200,414.9,414.9,414.9,414.9
XAUUSD,20040930,155300,414.8,414.8,414.8,414.8
XAUUSD,20040930,160000,414.7,414.7,414.7,414.7
XAUUSD,20040930,160100,414.6,414.6,414.6,414.6
XAUUSD,20040930,160200,414.5,414.5,414.5,414.5
XAUUSD,20040930,160300,414.6,414.9,414.6,414.9
XAUUSD,20040930,160400,415.0,415.2,415.0,415.2
XAUUSD,20040930,160500,415.1,415.1,415.0,415.0
XAUUSD,20040930,160600,414.9,414.9,414.9,414.9
XAUUSD,20040930,160700,414.8,414.8,414.7,414.7
XAUUSD,20040930,160800,414.8,414.8,414.8,414.8
XAUUSD,20040930,161000,414.9,414.9,414.9,414.9
XAUUSD,20040930,161100,415.0,415.0,415.0,415.0
XAUUSD,20040930,161200,415.1,415.2,415.1,415.2
XAUUSD,20040930,161300,415.1,415.1,415.0,415.0
XAUUSD,20040930,161400,415.1,415.1,415.0,415.0
XAUUSD,20040930,161500,415.1,415.2,415.1,415.1
XAUUSD,20040930,161600,415.2,415.4,415.2,415.4
XAUUSD,20040930,161700,415.3,415.3,415.2,415.2
XAUUSD,20040930,161800,415.1,415.1,414.9,414.9
XAUUSD,20040930,161900,415.0,415.0,415.0,415.0
XAUUSD,20040930,162000,415.1,415.3,415.1,415.3
XAUUSD,20040930,162100,415.2,415.2,415.2,415.2
XAUUSD,20040930,162300,415.3,415.4,415.3,415.4
XAUUSD,20040930,162400,415.5,415.6,415.4,415.4
XAUUSD,20040930,162500,415.3,415.5,415.3,415.5
XAUUSD,20040930,162600,415.4,415.6,415.4,415.6
XAUUSD,20040930,162700,415.5,415.7,415.5,415.6
XAUUSD,20040930,162900,415.7,415.7,415.7,415.7
XAUUSD,20040930,163000,415.8,415.8,415.8,415.8
XAUUSD,20040930,163200,415.9,416.1,415.9,416.1
XAUUSD,20040930,163300,416.2,416.5,416.2,416.5
XAUUSD,20040930,163400,416.6,416.9,416.6,416.7
XAUUSD,20040930,163500,416.6,416.7,416.6,416.7
XAUUSD,20040930,163600,416.6,416.6,416.5,416.5
XAUUSD,20040930,163700,416.4,416.6,416.4,416.6
XAUUSD,20040930,163800,416.5,416.5,416.4,416.4
XAUUSD,20040930,164100,416.5,416.6,416.5,416.5
XAUUSD,20040930,164200,416.4,416.4,416.4,416.4
XAUUSD,20040930,165100,416.3,416.3,416.3,416.3
XAUUSD,20040930,165200,416.2,416.2,416.1,416.1
XAUUSD,20040930,165300,416.0,416.0,415.9,415.9
XAUUSD,20040930,165500,415.8,415.8,415.8,415.8
XAUUSD,20040930,165700,415.7,415.8,415.7,415.7
XAUUSD,20040930,165800,415.8,415.8,415.8,415.8
XAUUSD,20040930,165900,415.7,415.7,415.6,415.6
XAUUSD,20040930,170000,415.7,415.8,415.7,415.8
XAUUSD,20040930,170100,415.9,415.9,415.9,415.9
XAUUSD,20040930,170400,416.0,416.0,416.0,416.0
XAUUSD,20040930,170600,416.1,416.1,416.1,416.1
XAUUSD,20040930,170800,416.0,416.0,416.0,416.0
XAUUSD,20040930,170900,416.1,416.2,416.1,416.2
XAUUSD,20040930,171000,416.3,416.3,416.3,416.3
XAUUSD,20040930,171100,416.2,416.3,416.2,416.3
XAUUSD,20040930,171500,416.4,416.4,416.3,416.3
XAUUSD,20040930,172000,416.2,416.3,416.2,416.3
XAUUSD,20040930,172400,416.2,416.2,416.2,416.2
XAUUSD,20040930,172500,416.1,416.1,416.0,416.0
XAUUSD,20040930,172600,416.1,416.1,416.1,416.1
XAUUSD,20040930,172700,416.2,416.2,416.1,416.1
XAUUSD,20040930,172800,416.0,416.0,416.0,416.0
XAUUSD,20040930,173000,415.9,415.9,415.9,415.9
XAUUSD,20040930,173100,415.8,415.9,415.8,415.9
XAUUSD,20040930,173300,416.0,416.0,416.0,416.0
XAUUSD,20040930,173600,416.1,416.1,416.1,416.1
XAUUSD,20040930,173800,416.2,416.2,416.2,416.2
XAUUSD,20040930,173900,416.1,416.1,416.1,416.1
XAUUSD,20040930,174100,416.2,416.2,416.2,416.2
XAUUSD,20040930,174300,416.1,416.1,416.1,416.1
XAUUSD,20040930,174400,416.0,416.0,416.0,416.0
XAUUSD,20040930,174500,416.1,416.1,416.0,416.0
XAUUSD,20040930,174800,415.9,415.9,415.9,415.9
XAUUSD,20040930,175600,416.0,416.0,416.0,416.0
XAUUSD,20040930,175700,416.1,416.1,416.1,416.1
XAUUSD,20040930,175800,416.2,416.2,416.2,416.2
XAUUSD,20040930,175900,416.1,416.1,416.1,416.1
XAUUSD,20040930,180100,416.0,416.0,416.0,416.0
XAUUSD,20040930,180600,416.1,416.2,416.1,416.2
XAUUSD,20040930,181100,416.3,416.3,416.3,416.3
XAUUSD,20040930,181300,416.4,416.4,416.4,416.4
XAUUSD,20040930,181400,416.3,416.3,416.3,416.3
XAUUSD,20040930,181700,416.2,416.2,416.2,416.2
XAUUSD,20040930,181800,416.3,416.3,416.3,416.3
XAUUSD,20040930,181900,416.4,416.4,416.4,416.4
XAUUSD,20040930,182000,416.5,416.6,416.5,416.6
XAUUSD,20040930,182200,416.7,416.7,416.7,416.7
XAUUSD,20040930,182600,416.6,416.6,416.6,416.6
XAUUSD,20040930,183400,416.7,416.7,416.7,416.7
XAUUSD,20040930,183700,416.8,416.8,416.8,416.8
XAUUSD,20040930,183800,416.7,416.7,416.7,416.7
XAUUSD,20040930,184000,416.8,416.8,416.8,416.8
XAUUSD,20040930,184200,416.9,416.9,416.8,416.8
XAUUSD,20040930,184600,416.9,416.9,416.8,416.8
XAUUSD,20040930,184700,416.9,416.9,416.9,416.9
XAUUSD,20040930,184800,417.0,417.0,416.9,416.9
XAUUSD,20040930,184900,417.0,417.0,417.0,417.0
XAUUSD,20040930,185100,417.1,417.1,417.1,417.1
XAUUSD,20040930,185200,417.2,417.2,417.2,417.2
XAUUSD,20040930,185400,417.3,417.3,417.3,417.3
XAUUSD,20040930,185900,417.4,417.7,417.4,417.6
XAUUSD,20040930,190000,417.5,417.5,417.4,417.5
XAUUSD,20040930,190100,417.6,417.6,417.4,417.4
XAUUSD,20040930,190200,417.3,417.3,417.3,417.3
XAUUSD,20040930,190300,417.4,417.5,417.4,417.4
XAUUSD,20040930,190400,417.3,417.3,417.3,417.3
XAUUSD,20040930,190600,417.4,417.4,417.4,417.4
XAUUSD,20040930,190800,417.5,417.5,417.5,417.5
XAUUSD,20040930,190900,417.6,417.7,417.6,417.7
XAUUSD,20040930,191000,417.8,417.8,417.8,417.8
XAUUSD,20040930,191100,417.9,417.9,417.9,417.9
XAUUSD,20040930,191200,418.0,418.3,418.0,418.3
XAUUSD,20040930,191400,418.2,418.2,418.2,418.2
XAUUSD,20040930,191500,418.1,418.1,418.0,418.0
XAUUSD,20040930,191600,417.9,417.9,417.9,417.9
XAUUSD,20040930,191700,417.8,417.8,417.8,417.8
XAUUSD,20040930,191800,417.9,418.0,417.9,418.0
XAUUSD,20040930,191900,417.9,417.9,417.8,417.8
XAUUSD,20040930,192400,417.9,417.9,417.9,417.9
XAUUSD,20040930,192500,418.0,418.2,418.0,418.2
XAUUSD,20040930,192600,418.1,418.1,417.9,417.9
XAUUSD,20040930,192700,418.0,418.0,417.9,417.9
XAUUSD,20040930,192800,418.0,418.0,418.0,418.0
XAUUSD,20040930,192900,418.1,418.3,418.1,418.3
XAUUSD,20040930,193000,418.2,418.2,418.0,418.0
XAUUSD,20040930,194000,418.0,418.0,418.0,418.0
XAUUSD,20040930,195000,418.0,418.0,418.0,418.0
XAUUSD,20040930,200000,418.0,418.0,418.0,418.0
XAUUSD,20040930,201000,418.0,418.0,418.0,418.0
XAUUSD,20040930,202000,418.0,418.0,418.0,418.0
XAUUSD,20040930,203000,418.0,418.0,418.0,418.0
XAUUSD,20040930,204000,418.0,418.0,418.0,418.0
XAUUSD,20040930,205000,418.0,418.0,418.0,418.0
XAUUSD,20040930,210000,418.0,418.0,418.0,418.0
XAUUSD,20040930,211000,418.0,418.0,418.0,418.0
XAUUSD,20040930,211900,417.9,417.9,417.9,417.9
XAUUSD,20040930,212900,417.9,417.9,417.9,417.9
XAUUSD,20040930,213900,417.9,417.9,417.9,417.9
XAUUSD,20040930,214000,417.8,417.8,417.8,417.8
XAUUSD,20040930,214700,417.9,417.9,417.9,417.9
XAUUSD,20040930,215200,417.8,417.8,417.8,417.8
XAUUSD,20040930,220200,417.8,417.8,417.8,417.8
XAUUSD,20040930,221200,417.8,417.8,417.8,417.8
XAUUSD,20040930,222200,417.8,417.8,417.8,417.8
XAUUSD,20040930,223000,417.7,417.7,417.7,417.7
XAUUSD,20040930,224000,417.7,417.7,417.7,417.7
XAUUSD,20040930,224500,418.0,418.0,418.0,418.0
XAUUSD,20040930,225500,418.0,418.0,418.0,418.0
XAUUSD,20040930,225700,417.8,417.8,417.8,417.8
XAUUSD,20040930,230700,417.8,417.8,417.8,417.8
XAUUSD,20040930,231700,417.8,417.8,417.8,417.8
XAUUSD,20040930,231900,417.7,417.7,417.7,417.7
XAUUSD,20040930,232900,417.7,417.7,417.7,417.7
XAUUSD,20040930,233400,418.0,418.0,418.0,418.0
XAUUSD,20040930,234400,418.0,418.0,418.0,418.0
XAUUSD,20040930,235400,418.0,418.0,418.0,418.0
XAGUSD,20040930,000400,6.62,6.62,6.62,6.62
XAGUSD,20040930,000500,6.63,6.63,6.63,6.63
XAGUSD,20040930,001500,6.63,6.63,6.63,6.63
XAGUSD,20040930,002000,6.62,6.62,6.62,6.62
XAGUSD,20040930,003000,6.62,6.62,6.62,6.62
XAGUSD,20040930,004000,6.62,6.62,6.62,6.62
XAGUSD,20040930,005000,6.62,6.62,6.62,6.62
XAGUSD,20040930,010000,6.62,6.62,6.62,6.62
XAGUSD,20040930,011000,6.62,6.62,6.62,6.62
XAGUSD,20040930,012000,6.62,6.62,6.62,6.62
XAGUSD,20040930,013000,6.62,6.62,6.62,6.62
XAGUSD,20040930,014000,6.62,6.62,6.62,6.62
XAGUSD,20040930,015000,6.62,6.62,6.62,6.62
XAGUSD,20040930,020000,6.62,6.62,6.62,6.62
XAGUSD,20040930,021000,6.62,6.62,6.62,6.62
XAGUSD,20040930,022000,6.62,6.62,6.62,6.62
XAGUSD,20040930,023000,6.62,6.62,6.62,6.62
XAGUSD,20040930,024000,6.62,6.62,6.62,6.62
XAGUSD,20040930,025000,6.63,6.63,6.63,6.63
XAGUSD,20040930,030000,6.63,6.63,6.63,6.63
XAGUSD,20040930,031000,6.63,6.63,6.63,6.63
XAGUSD,20040930,032000,6.63,6.63,6.63,6.63
XAGUSD,20040930,033000,6.63,6.63,6.63,6.63
XAGUSD,20040930,034000,6.63,6.63,6.63,6.63
XAGUSD,20040930,035000,6.63,6.63,6.63,6.63
XAGUSD,20040930,040000,6.63,6.63,6.63,6.63
XAGUSD,20040930,041000,6.63,6.63,6.63,6.63
XAGUSD,20040930,042000,6.63,6.63,6.63,6.63
XAGUSD,20040930,043000,6.63,6.63,6.63,6.63
XAGUSD,20040930,044000,6.63,6.63,6.63,6.63
XAGUSD,20040930,045000,6.63,6.63,6.63,6.63
XAGUSD,20040930,050000,6.63,6.63,6.63,6.63
XAGUSD,20040930,051000,6.63,6.63,6.63,6.63
XAGUSD,20040930,052000,6.63,6.63,6.63,6.63
XAGUSD,20040930,052600,6.64,6.64,6.63,6.63
XAGUSD,20040930,053600,6.63,6.63,6.63,6.63
XAGUSD,20040930,054600,6.63,6.63,6.63,6.63
XAGUSD,20040930,054800,6.62,6.62,6.62,6.62
XAGUSD,20040930,055800,6.62,6.62,6.62,6.62
XAGUSD,20040930,060800,6.62,6.62,6.62,6.62
XAGUSD,20040930,061800,6.64,6.64,6.64,6.64
XAGUSD,20040930,062000,6.63,6.63,6.63,6.63
XAGUSD,20040930,062100,6.62,6.62,6.61,6.61
XAGUSD,20040930,062700,6.62,6.62,6.62,6.62
XAGUSD,20040930,063700,6.62,6.62,6.62,6.62
XAGUSD,20040930,064700,6.62,6.62,6.62,6.62
XAGUSD,20040930,065700,6.62,6.62,6.62,6.62
XAGUSD,20040930,070700,6.62,6.62,6.62,6.62
XAGUSD,20040930,071700,6.62,6.62,6.62,6.62
XAGUSD,20040930,072700,6.62,6.62,6.62,6.62
XAGUSD,20040930,072900,6.63,6.63,6.63,6.63
XAGUSD,20040930,073400,6.62,6.62,6.62,6.62
XAGUSD,20040930,074400,6.62,6.62,6.62,6.62
XAGUSD,20040930,075400,6.62,6.62,6.62,6.62
XAGUSD,20040930,080400,6.62,6.62,6.62,6.62
XAGUSD,20040930,081400,6.62,6.62,6.62,6.62
XAGUSD,20040930,081800,6.63,6.63,6.63,6.63
XAGUSD,20040930,082100,6.62,6.62,6.62,6.62
XAGUSD,20040930,083100,6.62,6.62,6.62,6.62
XAGUSD,20040930,084100,6.62,6.62,6.62,6.62
XAGUSD,20040930,084700,6.63,6.63,6.63,6.63
XAGUSD,20040930,085000,6.62,6.62,6.62,6.62
XAGUSD,20040930,085600,6.63,6.64,6.63,6.64
XAGUSD,20040930,090000,6.65,6.65,6.65,6.65
XAGUSD,20040930,091000,6.65,6.65,6.65,6.65
XAGUSD,20040930,091100,6.66,6.66,6.66,6.66
XAGUSD,20040930,092100,6.66,6.66,6.66,6.66
XAGUSD,20040930,093100,6.66,6.66,6.66,6.66
XAGUSD,20040930,094100,6.66,6.66,6.66,6.66
XAGUSD,20040930,094200,6.65,6.65,6.65,6.65
XAGUSD,20040930,094700,6.66,6.66,6.66,6.66
XAGUSD,20040930,095200,6.65,6.65,6.65,6.65
XAGUSD,20040930,100200,6.65,6.65,6.65,6.65
XAGUSD,20040930,100300,6.66,6.66,6.66,6.66
XAGUSD,20040930,100800,6.65,6.65,6.65,6.65
XAGUSD,20040930,101300,6.66,6.66,6.66,6.66
XAGUSD,20040930,101500,6.65,6.65,6.65,6.65
XAGUSD,20040930,101900,6.66,6.66,6.66,6.66
XAGUSD,20040930,102800,6.65,6.65,6.65,6.65
XAGUSD,20040930,102900,6.66,6.66,6.66,6.66
XAGUSD,20040930,103900,6.66,6.66,6.66,6.66
XAGUSD,20040930,104900,6.66,6.66,6.66,6.66
XAGUSD,20040930,105500,6.67,6.67,6.67,6.67
XAGUSD,20040930,105700,6.66,6.66,6.66,6.66
XAGUSD,20040930,110100,6.67,6.67,6.67,6.67
XAGUSD,20040930,110300,6.66,6.66,6.66,6.66
XAGUSD,20040930,110600,6.67,6.67,6.67,6.67
XAGUSD,20040930,111400,6.66,6.66,6.66,6.66
XAGUSD,20040930,111600,6.65,6.65,6.65,6.65
XAGUSD,20040930,112600,6.65,6.65,6.65,6.65
XAGUSD,20040930,113600,6.65,6.65,6.65,6.65
XAGUSD,20040930,114600,6.65,6.65,6.65,6.65
XAGUSD,20040930,114700,6.66,6.66,6.66,6.66
XAGUSD,20040930,114900,6.65,6.65,6.65,6.65
XAGUSD,20040930,115900,6.65,6.65,6.65,6.65
XAGUSD,20040930,120000,6.66,6.66,6.66,6.66
XAGUSD,20040930,121000,6.66,6.66,6.66,6.66
XAGUSD,20040930,122000,6.66,6.66,6.66,6.66
XAGUSD,20040930,123000,6.66,6.66,6.66,6.66
XAGUSD,20040930,123400,6.65,6.65,6.65,6.65
XAGUSD,20040930,124400,6.65,6.65,6.65,6.65
XAGUSD,20040930,125400,6.65,6.65,6.65,6.65
XAGUSD,20040930,130400,6.65,6.65,6.65,6.65
XAGUSD,20040930,131100,6.66,6.66,6.66,6.66
XAGUSD,20040930,131200,6.65,6.65,6.65,6.65
XAGUSD,20040930,131300,6.66,6.66,6.66,6.66
XAGUSD,20040930,132000,6.67,6.67,6.67,6.67
XAGUSD,20040930,132100,6.68,6.68,6.67,6.67
XAGUSD,20040930,132500,6.66,6.66,6.66,6.66
XAGUSD,20040930,133500,6.66,6.66,6.66,6.66
XAGUSD,20040930,134100,6.67,6.67,6.67,6.67
XAGUSD,20040930,134200,6.68,6.70,6.68,6.70
XAGUSD,20040930,134700,6.69,6.69,6.69,6.69
XAGUSD,20040930,134900,6.70,6.70,6.70,6.70
XAGUSD,20040930,135100,6.71,6.71,6.71,6.71
XAGUSD,20040930,135200,6.72,6.72,6.72,6.72
XAGUSD,20040930,135500,6.71,6.71,6.71,6.71
XAGUSD,20040930,135900,6.72,6.72,6.72,6.72
XAGUSD,20040930,140900,6.72,6.72,6.72,6.72
XAGUSD,20040930,141900,6.72,6.72,6.72,6.72
XAGUSD,20040930,142500,6.73,6.73,6.73,6.73
XAGUSD,20040930,142700,6.72,6.72,6.72,6.72
XAGUSD,20040930,142800,6.72,6.72,6.71,6.71
XAGUSD,20040930,142900,6.72,6.72,6.72,6.72
XAGUSD,20040930,143000,6.71,6.71,6.71,6.71
XAGUSD,20040930,143100,6.72,6.73,6.72,6.73
XAGUSD,20040930,143200,6.72,6.72,6.72,6.72
XAGUSD,20040930,143300,6.71,6.71,6.71,6.71
XAGUSD,20040930,143500,6.70,6.72,6.70,6.72
XAGUSD,20040930,144400,6.73,6.74,6.73,6.74
XAGUSD,20040930,144500,6.75,6.76,6.75,6.76
XAGUSD,20040930,144600,6.75,6.75,6.75,6.75
XAGUSD,20040930,145000,6.76,6.76,6.76,6.76
XAGUSD,20040930,145100,6.75,6.75,6.75,6.75
XAGUSD,20040930,145200,6.74,6.74,6.74,6.74
XAGUSD,20040930,145400,6.75,6.75,6.75,6.75
XAGUSD,20040930,145700,6.74,6.74,6.74,6.74
XAGUSD,20040930,145800,6.75,6.75,6.75,6.75
XAGUSD,20040930,150800,6.75,6.75,6.75,6.75
XAGUSD,20040930,151800,6.75,6.76,6.75,6.76
XAGUSD,20040930,152000,6.75,6.75,6.75,6.75
XAGUSD,20040930,152300,6.74,6.74,6.74,6.74
XAGUSD,20040930,152500,6.75,6.75,6.75,6.75
XAGUSD,20040930,153500,6.75,6.75,6.75,6.75
XAGUSD,20040930,154200,6.74,6.74,6.74,6.74
XAGUSD,20040930,155000,6.76,6.76,6.75,6.75
XAGUSD,20040930,155100,6.76,6.76,6.76,6.76
XAGUSD,20040930,155300,6.75,6.76,6.75,6.75
XAGUSD,20040930,160200,6.74,6.74,6.74,6.74
XAGUSD,20040930,160300,6.75,6.75,6.75,6.75
XAGUSD,20040930,160500,6.76,6.76,6.76,6.76
XAGUSD,20040930,160800,6.75,6.75,6.75,6.75
XAGUSD,20040930,160900,6.74,6.74,6.74,6.74
XAGUSD,20040930,161100,6.75,6.75,6.75,6.75
XAGUSD,20040930,161400,6.76,6.76,6.76,6.76
XAGUSD,20040930,161600,6.77,6.77,6.77,6.77
XAGUSD,20040930,161700,6.76,6.76,6.76,6.76
XAGUSD,20040930,162600,6.77,6.77,6.77,6.77
XAGUSD,20040930,162800,6.76,6.78,6.76,6.78
XAGUSD,20040930,162900,6.79,6.79,6.79,6.79
XAGUSD,20040930,163000,6.80,6.83,6.80,6.83
XAGUSD,20040930,163100,6.84,6.87,6.84,6.87
XAGUSD,20040930,163200,6.86,6.87,6.86,6.87
XAGUSD,20040930,163300,6.88,6.89,6.88,6.89
XAGUSD,20040930,163400,6.90,6.90,6.88,6.88
XAGUSD,20040930,163600,6.89,6.89,6.88,6.88
XAGUSD,20040930,163700,6.87,6.88,6.87,6.88
XAGUSD,20040930,164100,6.87,6.87,6.87,6.87
XAGUSD,20040930,164300,6.88,6.88,6.88,6.88
XAGUSD,20040930,164800,6.87,6.87,6.87,6.87
XAGUSD,20040930,165100,6.86,6.86,6.86,6.86
XAGUSD,20040930,165400,6.85,6.85,6.84,6.84
XAGUSD,20040930,165600,6.83,6.83,6.82,6.82
XAGUSD,20040930,165700,6.81,6.82,6.81,6.82
XAGUSD,20040930,165900,6.83,6.83,6.83,6.83
XAGUSD,20040930,170200,6.84,6.84,6.84,6.84
XAGUSD,20040930,170300,6.83,6.83,6.83,6.83
XAGUSD,20040930,170400,6.84,6.84,6.84,6.84
XAGUSD,20040930,170600,6.83,6.83,6.83,6.83
XAGUSD,20040930,171500,6.84,6.84,6.84,6.84
XAGUSD,20040930,171800,6.85,6.85,6.85,6.85
XAGUSD,20040930,172000,6.84,6.84,6.84,6.84
XAGUSD,20040930,172500,6.83,6.83,6.83,6.83
XAGUSD,20040930,172900,6.82,6.82,6.82,6.82
XAGUSD,20040930,173100,6.83,6.83,6.83,6.83
XAGUSD,20040930,173300,6.82,6.82,6.82,6.82
XAGUSD,20040930,173900,6.83,6.83,6.83,6.83
XAGUSD,20040930,174600,6.84,6.84,6.83,6.83
XAGUSD,20040930,174800,6.84,6.84,6.84,6.84
XAGUSD,20040930,174900,6.85,6.85,6.85,6.85
XAGUSD,20040930,175000,6.84,6.84,6.84,6.84
XAGUSD,20040930,175800,6.83,6.83,6.82,6.82
XAGUSD,20040930,180100,6.83,6.83,6.82,6.82
XAGUSD,20040930,180200,6.83,6.83,6.83,6.83
XAGUSD,20040930,180800,6.84,6.84,6.84,6.84
XAGUSD,20040930,181200,6.85,6.85,6.85,6.85
XAGUSD,20040930,181400,6.84,6.85,6.84,6.85
XAGUSD,20040930,181700,6.84,6.84,6.84,6.84
XAGUSD,20040930,181900,6.85,6.85,6.85,6.85
XAGUSD,20040930,182100,6.86,6.86,6.86,6.86
XAGUSD,20040930,182300,6.87,6.87,6.87,6.87
XAGUSD,20040930,182400,6.86,6.86,6.86,6.86
XAGUSD,20040930,183300,6.87,6.87,6.86,6.86
XAGUSD,20040930,183400,6.87,6.87,6.87,6.87
XAGUSD,20040930,183500,6.86,6.86,6.86,6.86
XAGUSD,20040930,183800,6.87,6.87,6.87,6.87
XAGUSD,20040930,183900,6.86,6.86,6.86,6.86
XAGUSD,20040930,184200,6.87,6.87,6.87,6.87
XAGUSD,20040930,185200,6.86,6.86,6.86,6.86
XAGUSD,20040930,185400,6.87,6.87,6.87,6.87
XAGUSD,20040930,185500,6.86,6.86,6.86,6.86
XAGUSD,20040930,185700,6.87,6.87,6.87,6.87
XAGUSD,20040930,190700,6.87,6.87,6.87,6.87
XAGUSD,20040930,191200,6.88,6.88,6.88,6.88
XAGUSD,20040930,191700,6.87,6.88,6.87,6.88
XAGUSD,20040930,191800,6.89,6.89,6.89,6.89
XAGUSD,20040930,191900,6.88,6.88,6.88,6.88
XAGUSD,20040930,192000,6.89,6.89,6.88,6.88
XAGUSD,20040930,192300,6.88,6.88,6.88,6.88
XAGUSD,20040930,192400,6.87,6.87,6.87,6.87
XAGUSD,20040930,192500,6.86,6.86,6.86,6.86
XAGUSD,20040930,192900,6.85,6.85,6.85,6.85
XAGUSD,20040930,193900,6.85,6.85,6.85,6.85
XAGUSD,20040930,194900,6.85,6.85,6.85,6.85
XAGUSD,20040930,195900,6.85,6.85,6.85,6.85
XAGUSD,20040930,200900,6.85,6.85,6.85,6.85
XAGUSD,20040930,201900,6.85,6.85,6.85,6.85
XAGUSD,20040930,202900,6.85,6.85,6.85,6.85
XAGUSD,20040930,203900,6.85,6.85,6.85,6.85
XAGUSD,20040930,204900,6.85,6.85,6.85,6.85
XAGUSD,20040930,205900,6.85,6.85,6.85,6.85
XAGUSD,20040930,210900,6.85,6.85,6.85,6.85
XAGUSD,20040930,211900,6.85,6.85,6.85,6.85
XAGUSD,20040930,212900,6.85,6.85,6.85,6.85
XAGUSD,20040930,213900,6.85,6.85,6.85,6.85
XAGUSD,20040930,214900,6.85,6.85,6.85,6.85
XAGUSD,20040930,215900,6.85,6.85,6.85,6.85
XAGUSD,20040930,220900,6.85,6.85,6.85,6.85
XAGUSD,20040930,221900,6.85,6.85,6.85,6.85
XAGUSD,20040930,222900,6.85,6.85,6.85,6.85
XAGUSD,20040930,223900,6.85,6.85,6.85,6.85
XAGUSD,20040930,224900,6.85,6.85,6.85,6.85
XAGUSD,20040930,225600,6.86,6.87,6.86,6.87
XAGUSD,20040930,230600,6.87,6.87,6.87,6.87
XAGUSD,20040930,231600,6.87,6.87,6.87,6.87
XAGUSD,20040930,232600,6.87,6.87,6.87,6.87
XAGUSD,20040930,233600,6.87,6.87,6.87,6.87
XAGUSD,20040930,234600,6.87,6.87,6.87,6.87
XAGUSD,20040930,235600,6.87,6.87,6.87,6.87
EURAUD,20040930,000100,1.7200,1.7201,1.7200,1.7201
EURAUD,20040930,000200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,000300,1.7204,1.7204,1.7203,1.7203
EURAUD,20040930,000400,1.7203,1.7203,1.7201,1.7201
EURAUD,20040930,000500,1.7201,1.7201,1.7199,1.7199
EURAUD,20040930,000600,1.7199,1.7199,1.7197,1.7197
EURAUD,20040930,000700,1.7197,1.7198,1.7197,1.7198
EURAUD,20040930,000800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040930,000900,1.7197,1.7198,1.7196,1.7198
EURAUD,20040930,001000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,001100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,001200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,001300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,001400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,001500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040930,001600,1.7196,1.7196,1.7194,1.7195
EURAUD,20040930,001700,1.7195,1.7196,1.7194,1.7194
EURAUD,20040930,001800,1.7195,1.7197,1.7195,1.7197
EURAUD,20040930,001900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,002000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040930,002100,1.7196,1.7197,1.7196,1.7196
EURAUD,20040930,002200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040930,002300,1.7196,1.7197,1.7196,1.7197
EURAUD,20040930,002400,1.7197,1.7199,1.7197,1.7199
EURAUD,20040930,002500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040930,002600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,002700,1.7201,1.7202,1.7201,1.7202
EURAUD,20040930,002800,1.7202,1.7203,1.7202,1.7203
EURAUD,20040930,002900,1.7203,1.7203,1.7202,1.7203
EURAUD,20040930,003000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,003100,1.7203,1.7203,1.7202,1.7202
EURAUD,20040930,003200,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,003300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,003400,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,003500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,003600,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,003700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040930,003800,1.7203,1.7204,1.7203,1.7204
EURAUD,20040930,003900,1.7204,1.7204,1.7202,1.7202
EURAUD,20040930,004000,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,004100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,004200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040930,004300,1.7200,1.7200,1.7198,1.7198
EURAUD,20040930,004400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,004500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,004600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040930,004700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040930,004800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040930,004900,1.7195,1.7198,1.7195,1.7198
EURAUD,20040930,005000,1.7199,1.7199,1.7198,1.7198
EURAUD,20040930,005100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,005200,1.7198,1.7202,1.7198,1.7202
EURAUD,20040930,005300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,005400,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,005500,1.7204,1.7204,1.7204,1.7204
EURAUD,20040930,005600,1.7204,1.7204,1.7201,1.7201
EURAUD,20040930,005700,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,005800,1.7202,1.7205,1.7202,1.7205
EURAUD,20040930,005900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,010000,1.7205,1.7207,1.7205,1.7207
EURAUD,20040930,010100,1.7207,1.7207,1.7205,1.7205
EURAUD,20040930,010200,1.7203,1.7206,1.7203,1.7206
EURAUD,20040930,010300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,010400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,010500,1.7205,1.7206,1.7205,1.7206
EURAUD,20040930,010600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,010700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,010800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,010900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,011000,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,011100,1.7206,1.7207,1.7206,1.7207
EURAUD,20040930,011200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,011300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,011400,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,011500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,011600,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,011700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,011800,1.7208,1.7208,1.7206,1.7206
EURAUD,20040930,011900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,012000,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,012100,1.7208,1.7211,1.7208,1.7211
EURAUD,20040930,012200,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,012300,1.7211,1.7213,1.7211,1.7213
EURAUD,20040930,012400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040930,012500,1.7215,1.7215,1.7213,1.7214
EURAUD,20040930,012600,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,012700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,012800,1.7214,1.7215,1.7212,1.7212
EURAUD,20040930,012900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,013000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,013100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,013200,1.7213,1.7213,1.7211,1.7211
EURAUD,20040930,013300,1.7212,1.7215,1.7212,1.7215
EURAUD,20040930,013400,1.7215,1.7215,1.7214,1.7214
EURAUD,20040930,013500,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,013600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,013700,1.7213,1.7213,1.7212,1.7212
EURAUD,20040930,013800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,013900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,014000,1.7209,1.7210,1.7208,1.7208
EURAUD,20040930,014100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,014200,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,014300,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,014400,1.7207,1.7207,1.7204,1.7204
EURAUD,20040930,014500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,014600,1.7202,1.7203,1.7202,1.7203
EURAUD,20040930,014700,1.7203,1.7204,1.7203,1.7204
EURAUD,20040930,014800,1.7204,1.7204,1.7203,1.7203
EURAUD,20040930,014900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,015000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,015100,1.7203,1.7203,1.7202,1.7202
EURAUD,20040930,015200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,015300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,015400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,015500,1.7201,1.7203,1.7201,1.7203
EURAUD,20040930,015600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040930,015700,1.7203,1.7203,1.7202,1.7202
EURAUD,20040930,015800,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,015900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,020000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,020100,1.7201,1.7201,1.7197,1.7197
EURAUD,20040930,020200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040930,020300,1.7198,1.7198,1.7197,1.7198
EURAUD,20040930,020400,1.7198,1.7201,1.7198,1.7201
EURAUD,20040930,020500,1.7201,1.7203,1.7201,1.7202
EURAUD,20040930,020600,1.7202,1.7205,1.7202,1.7205
EURAUD,20040930,020700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,020800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,020900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,021000,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,021100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,021200,1.7207,1.7207,1.7206,1.7206
EURAUD,20040930,021300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,021400,1.7206,1.7206,1.7204,1.7204
EURAUD,20040930,021500,1.7204,1.7204,1.7203,1.7203
EURAUD,20040930,021600,1.7203,1.7203,1.7202,1.7202
EURAUD,20040930,021700,1.7202,1.7207,1.7202,1.7207
EURAUD,20040930,021800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,021900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,022000,1.7206,1.7206,1.7205,1.7205
EURAUD,20040930,022100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,022200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,022300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,022400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,022500,1.7207,1.7207,1.7206,1.7206
EURAUD,20040930,022600,1.7205,1.7206,1.7205,1.7206
EURAUD,20040930,022700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,022800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,022900,1.7205,1.7206,1.7205,1.7206
EURAUD,20040930,023000,1.7207,1.7209,1.7207,1.7209
EURAUD,20040930,023100,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,023200,1.7209,1.7209,1.7208,1.7208
EURAUD,20040930,023300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,023400,1.7208,1.7210,1.7208,1.7210
EURAUD,20040930,023500,1.7210,1.7211,1.7210,1.7211
EURAUD,20040930,023600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,023700,1.7211,1.7214,1.7211,1.7214
EURAUD,20040930,023800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,023900,1.7212,1.7212,1.7210,1.7211
EURAUD,20040930,024000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,024100,1.7211,1.7212,1.7211,1.7211
EURAUD,20040930,024200,1.7210,1.7210,1.7209,1.7209
EURAUD,20040930,024300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,024400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,024500,1.7208,1.7209,1.7207,1.7207
EURAUD,20040930,024600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,024700,1.7208,1.7209,1.7208,1.7209
EURAUD,20040930,024800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040930,024900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,025000,1.7213,1.7214,1.7213,1.7214
EURAUD,20040930,025100,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,025200,1.7215,1.7216,1.7215,1.7216
EURAUD,20040930,025300,1.7217,1.7219,1.7217,1.7219
EURAUD,20040930,025400,1.7219,1.7219,1.7215,1.7215
EURAUD,20040930,025500,1.7215,1.7215,1.7213,1.7213
EURAUD,20040930,025600,1.7211,1.7211,1.7210,1.7211
EURAUD,20040930,025700,1.7211,1.7213,1.7211,1.7213
EURAUD,20040930,025800,1.7213,1.7213,1.7213,1.7213
EURAUD,20040930,025900,1.7212,1.7212,1.7211,1.7211
EURAUD,20040930,030000,1.7211,1.7213,1.7211,1.7213
EURAUD,20040930,030100,1.7213,1.7213,1.7212,1.7212
EURAUD,20040930,030200,1.7211,1.7211,1.7209,1.7209
EURAUD,20040930,030300,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,030400,1.7207,1.7207,1.7205,1.7205
EURAUD,20040930,030500,1.7205,1.7205,1.7204,1.7204
EURAUD,20040930,030600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040930,030700,1.7204,1.7205,1.7204,1.7205
EURAUD,20040930,030800,1.7205,1.7205,1.7201,1.7201
EURAUD,20040930,030900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,031000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,031100,1.7201,1.7201,1.7200,1.7200
EURAUD,20040930,031200,1.7201,1.7202,1.7201,1.7202
EURAUD,20040930,031300,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,031400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,031500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,031600,1.7203,1.7203,1.7199,1.7199
EURAUD,20040930,031700,1.7198,1.7198,1.7197,1.7197
EURAUD,20040930,031800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,031900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040930,032000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,032100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040930,032200,1.7196,1.7198,1.7196,1.7198
EURAUD,20040930,032300,1.7199,1.7200,1.7199,1.7200
EURAUD,20040930,032400,1.7200,1.7200,1.7199,1.7199
EURAUD,20040930,032500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,032600,1.7198,1.7199,1.7198,1.7199
EURAUD,20040930,032700,1.7199,1.7199,1.7198,1.7198
EURAUD,20040930,032800,1.7197,1.7198,1.7197,1.7197
EURAUD,20040930,032900,1.7197,1.7197,1.7196,1.7196
EURAUD,20040930,033000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,033100,1.7198,1.7211,1.7198,1.7210
EURAUD,20040930,033200,1.7211,1.7216,1.7211,1.7216
EURAUD,20040930,033300,1.7217,1.7217,1.7214,1.7214
EURAUD,20040930,033400,1.7214,1.7218,1.7214,1.7218
EURAUD,20040930,033500,1.7219,1.7221,1.7219,1.7221
EURAUD,20040930,033600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040930,033700,1.7222,1.7222,1.7220,1.7220
EURAUD,20040930,033800,1.7221,1.7225,1.7221,1.7225
EURAUD,20040930,033900,1.7225,1.7231,1.7225,1.7231
EURAUD,20040930,034000,1.7231,1.7231,1.7228,1.7229
EURAUD,20040930,034100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040930,034200,1.7229,1.7231,1.7229,1.7231
EURAUD,20040930,034300,1.7231,1.7234,1.7231,1.7234
EURAUD,20040930,034400,1.7236,1.7237,1.7236,1.7237
EURAUD,20040930,034500,1.7237,1.7238,1.7237,1.7238
EURAUD,20040930,034600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040930,034700,1.7238,1.7238,1.7238,1.7238
EURAUD,20040930,034800,1.7238,1.7238,1.7234,1.7234
EURAUD,20040930,034900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040930,035000,1.7232,1.7232,1.7229,1.7229
EURAUD,20040930,035100,1.7228,1.7228,1.7227,1.7227
EURAUD,20040930,035200,1.7227,1.7227,1.7227,1.7227
EURAUD,20040930,035300,1.7226,1.7226,1.7224,1.7224
EURAUD,20040930,035400,1.7223,1.7224,1.7222,1.7222
EURAUD,20040930,035500,1.7221,1.7221,1.7218,1.7218
EURAUD,20040930,035600,1.7218,1.7219,1.7218,1.7219
EURAUD,20040930,035700,1.7219,1.7219,1.7217,1.7217
EURAUD,20040930,035800,1.7217,1.7217,1.7215,1.7215
EURAUD,20040930,035900,1.7214,1.7214,1.7213,1.7213
EURAUD,20040930,040000,1.7213,1.7213,1.7211,1.7211
EURAUD,20040930,040100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,040200,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,040300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,040400,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,040500,1.7208,1.7208,1.7205,1.7205
EURAUD,20040930,040600,1.7205,1.7205,1.7201,1.7201
EURAUD,20040930,040700,1.7199,1.7199,1.7198,1.7198
EURAUD,20040930,040800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,040900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,041000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,041100,1.7200,1.7200,1.7200,1.7200
EURAUD,20040930,041200,1.7200,1.7201,1.7200,1.7201
EURAUD,20040930,041300,1.7201,1.7201,1.7200,1.7200
EURAUD,20040930,041400,1.7200,1.7200,1.7198,1.7198
EURAUD,20040930,041500,1.7198,1.7198,1.7197,1.7197
EURAUD,20040930,041600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,041700,1.7197,1.7198,1.7197,1.7198
EURAUD,20040930,041800,1.7198,1.7198,1.7196,1.7196
EURAUD,20040930,041900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040930,042000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040930,042100,1.7199,1.7199,1.7193,1.7193
EURAUD,20040930,042200,1.7192,1.7192,1.7191,1.7191
EURAUD,20040930,042300,1.7191,1.7191,1.7190,1.7190
EURAUD,20040930,042400,1.7190,1.7192,1.7190,1.7192
EURAUD,20040930,042500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040930,042600,1.7194,1.7194,1.7193,1.7193
EURAUD,20040930,042700,1.7194,1.7197,1.7194,1.7197
EURAUD,20040930,042800,1.7197,1.7199,1.7197,1.7199
EURAUD,20040930,042900,1.7199,1.7199,1.7199,1.7199
EURAUD,20040930,043000,1.7199,1.7199,1.7198,1.7198
EURAUD,20040930,043100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,043200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040930,043300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040930,043400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040930,043500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,043600,1.7201,1.7201,1.7200,1.7200
EURAUD,20040930,043700,1.7200,1.7200,1.7198,1.7198
EURAUD,20040930,043800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040930,043900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,044000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,044100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,044200,1.7196,1.7197,1.7196,1.7197
EURAUD,20040930,044300,1.7199,1.7207,1.7199,1.7207
EURAUD,20040930,044400,1.7207,1.7207,1.7203,1.7203
EURAUD,20040930,044500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,044600,1.7203,1.7204,1.7203,1.7204
EURAUD,20040930,044700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,044800,1.7203,1.7204,1.7202,1.7204
EURAUD,20040930,044900,1.7205,1.7205,1.7203,1.7203
EURAUD,20040930,045000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040930,045100,1.7203,1.7205,1.7203,1.7205
EURAUD,20040930,045200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040930,045300,1.7201,1.7202,1.7201,1.7202
EURAUD,20040930,045400,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,045500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,045600,1.7202,1.7205,1.7202,1.7205
EURAUD,20040930,045700,1.7205,1.7205,1.7204,1.7204
EURAUD,20040930,045800,1.7202,1.7203,1.7202,1.7203
EURAUD,20040930,045900,1.7203,1.7203,1.7201,1.7201
EURAUD,20040930,050000,1.7201,1.7201,1.7198,1.7198
EURAUD,20040930,050100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,050200,1.7197,1.7198,1.7196,1.7198
EURAUD,20040930,050300,1.7199,1.7199,1.7198,1.7198
EURAUD,20040930,050400,1.7198,1.7199,1.7198,1.7198
EURAUD,20040930,050500,1.7197,1.7197,1.7192,1.7192
EURAUD,20040930,050600,1.7193,1.7193,1.7192,1.7192
EURAUD,20040930,050700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040930,050800,1.7193,1.7195,1.7193,1.7195
EURAUD,20040930,050900,1.7195,1.7195,1.7195,1.7195
EURAUD,20040930,051000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040930,051100,1.7196,1.7198,1.7196,1.7198
EURAUD,20040930,051200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040930,051300,1.7199,1.7199,1.7198,1.7198
EURAUD,20040930,051400,1.7198,1.7200,1.7198,1.7200
EURAUD,20040930,051500,1.7200,1.7201,1.7200,1.7201
EURAUD,20040930,051600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,051700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040930,051800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040930,051900,1.7206,1.7210,1.7206,1.7210
EURAUD,20040930,052000,1.7210,1.7211,1.7210,1.7211
EURAUD,20040930,052100,1.7211,1.7211,1.7209,1.7209
EURAUD,20040930,052200,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,052300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,052400,1.7209,1.7211,1.7209,1.7211
EURAUD,20040930,052500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,052600,1.7211,1.7213,1.7211,1.7213
EURAUD,20040930,052700,1.7213,1.7213,1.7213,1.7213
EURAUD,20040930,052800,1.7213,1.7213,1.7211,1.7211
EURAUD,20040930,052900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,053000,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,053100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,053200,1.7206,1.7206,1.7205,1.7205
EURAUD,20040930,053300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,053400,1.7207,1.7209,1.7207,1.7209
EURAUD,20040930,053500,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,053600,1.7209,1.7209,1.7207,1.7207
EURAUD,20040930,053700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,053800,1.7210,1.7212,1.7210,1.7212
EURAUD,20040930,053900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,054000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,054100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,054200,1.7212,1.7212,1.7208,1.7208
EURAUD,20040930,054300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,054400,1.7208,1.7208,1.7206,1.7206
EURAUD,20040930,054500,1.7206,1.7206,1.7203,1.7203
EURAUD,20040930,054600,1.7204,1.7205,1.7204,1.7205
EURAUD,20040930,054700,1.7206,1.7206,1.7205,1.7205
EURAUD,20040930,054800,1.7205,1.7206,1.7205,1.7206
EURAUD,20040930,054900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040930,055000,1.7206,1.7206,1.7204,1.7204
EURAUD,20040930,055100,1.7204,1.7204,1.7204,1.7204
EURAUD,20040930,055200,1.7204,1.7204,1.7203,1.7203
EURAUD,20040930,055300,1.7203,1.7203,1.7202,1.7202
EURAUD,20040930,055400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,055500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,055600,1.7201,1.7201,1.7199,1.7199
EURAUD,20040930,055700,1.7199,1.7199,1.7196,1.7196
EURAUD,20040930,055800,1.7195,1.7195,1.7194,1.7194
EURAUD,20040930,055900,1.7194,1.7196,1.7194,1.7196
EURAUD,20040930,060000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040930,060100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040930,060200,1.7196,1.7197,1.7196,1.7197
EURAUD,20040930,060300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,060400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040930,060500,1.7198,1.7200,1.7198,1.7200
EURAUD,20040930,060600,1.7200,1.7203,1.7200,1.7203
EURAUD,20040930,060700,1.7203,1.7204,1.7203,1.7204
EURAUD,20040930,060800,1.7204,1.7205,1.7204,1.7204
EURAUD,20040930,060900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040930,061000,1.7203,1.7203,1.7202,1.7202
EURAUD,20040930,061100,1.7202,1.7202,1.7202,1.7202
EURAUD,20040930,061200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040930,061300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040930,061400,1.7201,1.7203,1.7201,1.7203
EURAUD,20040930,061500,1.7203,1.7206,1.7203,1.7206
EURAUD,20040930,061600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,061700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,061800,1.7208,1.7209,1.7208,1.7209
EURAUD,20040930,061900,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,062000,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,062100,1.7206,1.7207,1.7206,1.7207
EURAUD,20040930,062200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,062300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,062400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,062500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,062600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,062700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,062800,1.7207,1.7209,1.7207,1.7209
EURAUD,20040930,062900,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,063000,1.7209,1.7209,1.7209,1.7209
EURAUD,20040930,063100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,063200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,063300,1.7208,1.7209,1.7208,1.7209
EURAUD,20040930,063400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040930,063500,1.7210,1.7211,1.7210,1.7211
EURAUD,20040930,063600,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,063700,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,063800,1.7212,1.7212,1.7211,1.7212
EURAUD,20040930,063900,1.7213,1.7214,1.7213,1.7214
EURAUD,20040930,064000,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,064100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040930,064200,1.7215,1.7215,1.7214,1.7214
EURAUD,20040930,064300,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,064400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040930,064500,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,064600,1.7216,1.7217,1.7216,1.7217
EURAUD,20040930,064700,1.7216,1.7216,1.7216,1.7216
EURAUD,20040930,064800,1.7216,1.7216,1.7216,1.7216
EURAUD,20040930,064900,1.7216,1.7216,1.7214,1.7214
EURAUD,20040930,065000,1.7214,1.7214,1.7211,1.7211
EURAUD,20040930,065100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,065200,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,065300,1.7212,1.7212,1.7211,1.7211
EURAUD,20040930,065400,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,065500,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,065600,1.7212,1.7212,1.7211,1.7211
EURAUD,20040930,065700,1.7211,1.7211,1.7210,1.7210
EURAUD,20040930,065800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,065900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,070000,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,070100,1.7206,1.7208,1.7206,1.7208
EURAUD,20040930,070200,1.7210,1.7215,1.7210,1.7215
EURAUD,20040930,070300,1.7215,1.7215,1.7210,1.7210
EURAUD,20040930,070400,1.7209,1.7209,1.7208,1.7208
EURAUD,20040930,070500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,070600,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,070700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040930,070800,1.7207,1.7209,1.7207,1.7209
EURAUD,20040930,070900,1.7209,1.7215,1.7209,1.7215
EURAUD,20040930,071000,1.7215,1.7215,1.7214,1.7214
EURAUD,20040930,071100,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,071200,1.7216,1.7220,1.7216,1.7220
EURAUD,20040930,071300,1.7221,1.7221,1.7220,1.7220
EURAUD,20040930,071400,1.7220,1.7220,1.7220,1.7220
EURAUD,20040930,071500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040930,071600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040930,071700,1.7222,1.7224,1.7222,1.7224
EURAUD,20040930,071800,1.7224,1.7225,1.7224,1.7225
EURAUD,20040930,071900,1.7224,1.7224,1.7224,1.7224
EURAUD,20040930,072000,1.7223,1.7225,1.7222,1.7225
EURAUD,20040930,072100,1.7225,1.7225,1.7225,1.7225
EURAUD,20040930,072200,1.7225,1.7225,1.7225,1.7225
EURAUD,20040930,072300,1.7225,1.7227,1.7225,1.7227
EURAUD,20040930,072400,1.7227,1.7231,1.7227,1.7231
EURAUD,20040930,072500,1.7231,1.7231,1.7229,1.7229
EURAUD,20040930,072600,1.7229,1.7230,1.7229,1.7230
EURAUD,20040930,072700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040930,072800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040930,072900,1.7230,1.7232,1.7230,1.7232
EURAUD,20040930,073000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040930,073100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040930,073200,1.7233,1.7234,1.7233,1.7234
EURAUD,20040930,073300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040930,073400,1.7235,1.7235,1.7234,1.7234
EURAUD,20040930,073500,1.7233,1.7233,1.7232,1.7232
EURAUD,20040930,073600,1.7232,1.7232,1.7232,1.7232
EURAUD,20040930,073700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040930,073800,1.7236,1.7239,1.7236,1.7239
EURAUD,20040930,073900,1.7241,1.7244,1.7241,1.7243
EURAUD,20040930,074000,1.7243,1.7243,1.7236,1.7236
EURAUD,20040930,074100,1.7236,1.7236,1.7234,1.7235
EURAUD,20040930,074200,1.7235,1.7238,1.7235,1.7238
EURAUD,20040930,074300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040930,074400,1.7241,1.7241,1.7240,1.7240
EURAUD,20040930,074500,1.7240,1.7240,1.7239,1.7239
EURAUD,20040930,074600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040930,074700,1.7239,1.7241,1.7239,1.7241
EURAUD,20040930,074800,1.7242,1.7243,1.7242,1.7243
EURAUD,20040930,074900,1.7244,1.7248,1.7244,1.7248
EURAUD,20040930,075000,1.7250,1.7251,1.7250,1.7251
EURAUD,20040930,075100,1.7251,1.7252,1.7251,1.7252
EURAUD,20040930,075200,1.7253,1.7259,1.7253,1.7259
EURAUD,20040930,075300,1.7260,1.7261,1.7257,1.7259
EURAUD,20040930,075400,1.7260,1.7260,1.7258,1.7258
EURAUD,20040930,075500,1.7257,1.7258,1.7257,1.7257
EURAUD,20040930,075600,1.7258,1.7263,1.7258,1.7263
EURAUD,20040930,075700,1.7263,1.7263,1.7260,1.7260
EURAUD,20040930,075800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040930,075900,1.7258,1.7258,1.7256,1.7256
EURAUD,20040930,080000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040930,080100,1.7254,1.7254,1.7252,1.7253
EURAUD,20040930,080200,1.7254,1.7254,1.7250,1.7251
EURAUD,20040930,080300,1.7252,1.7252,1.7250,1.7250
EURAUD,20040930,080400,1.7251,1.7255,1.7251,1.7255
EURAUD,20040930,080500,1.7253,1.7253,1.7253,1.7253
EURAUD,20040930,080600,1.7252,1.7252,1.7251,1.7251
EURAUD,20040930,080700,1.7250,1.7251,1.7250,1.7250
EURAUD,20040930,080800,1.7249,1.7249,1.7247,1.7247
EURAUD,20040930,080900,1.7245,1.7246,1.7245,1.7246
EURAUD,20040930,081000,1.7246,1.7253,1.7246,1.7253
EURAUD,20040930,081100,1.7254,1.7256,1.7254,1.7256
EURAUD,20040930,081200,1.7255,1.7255,1.7255,1.7255
EURAUD,20040930,081300,1.7253,1.7253,1.7252,1.7252
EURAUD,20040930,081400,1.7251,1.7251,1.7245,1.7245
EURAUD,20040930,081500,1.7245,1.7247,1.7245,1.7247
EURAUD,20040930,081600,1.7246,1.7246,1.7245,1.7245
EURAUD,20040930,081700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040930,081800,1.7244,1.7244,1.7243,1.7244
EURAUD,20040930,081900,1.7243,1.7246,1.7243,1.7246
EURAUD,20040930,082000,1.7246,1.7246,1.7245,1.7245
EURAUD,20040930,082100,1.7245,1.7245,1.7243,1.7243
EURAUD,20040930,082200,1.7243,1.7243,1.7241,1.7241
EURAUD,20040930,082300,1.7241,1.7244,1.7241,1.7244
EURAUD,20040930,082400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040930,082500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040930,082600,1.7245,1.7246,1.7245,1.7246
EURAUD,20040930,082700,1.7249,1.7249,1.7247,1.7247
EURAUD,20040930,082800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040930,082900,1.7249,1.7251,1.7249,1.7251
EURAUD,20040930,083000,1.7254,1.7257,1.7254,1.7257
EURAUD,20040930,083100,1.7257,1.7257,1.7253,1.7253
EURAUD,20040930,083200,1.7251,1.7253,1.7251,1.7253
EURAUD,20040930,083300,1.7252,1.7252,1.7250,1.7250
EURAUD,20040930,083400,1.7249,1.7249,1.7247,1.7248
EURAUD,20040930,083500,1.7249,1.7250,1.7249,1.7250
EURAUD,20040930,083600,1.7250,1.7252,1.7250,1.7252
EURAUD,20040930,083700,1.7252,1.7253,1.7252,1.7253
EURAUD,20040930,083800,1.7253,1.7255,1.7253,1.7255
EURAUD,20040930,083900,1.7255,1.7255,1.7255,1.7255
EURAUD,20040930,084000,1.7254,1.7260,1.7254,1.7260
EURAUD,20040930,084100,1.7261,1.7268,1.7261,1.7268
EURAUD,20040930,084200,1.7267,1.7267,1.7263,1.7263
EURAUD,20040930,084300,1.7264,1.7265,1.7263,1.7264
EURAUD,20040930,084400,1.7262,1.7265,1.7262,1.7265
EURAUD,20040930,084500,1.7266,1.7272,1.7266,1.7269
EURAUD,20040930,084600,1.7269,1.7269,1.7267,1.7267
EURAUD,20040930,084700,1.7266,1.7266,1.7264,1.7264
EURAUD,20040930,084800,1.7261,1.7261,1.7260,1.7260
EURAUD,20040930,084900,1.7259,1.7261,1.7259,1.7261
EURAUD,20040930,085000,1.7261,1.7261,1.7259,1.7259
EURAUD,20040930,085100,1.7258,1.7261,1.7258,1.7261
EURAUD,20040930,085200,1.7261,1.7261,1.7261,1.7261
EURAUD,20040930,085300,1.7260,1.7260,1.7260,1.7260
EURAUD,20040930,085400,1.7259,1.7259,1.7258,1.7259
EURAUD,20040930,085500,1.7258,1.7261,1.7258,1.7261
EURAUD,20040930,085600,1.7260,1.7260,1.7255,1.7255
EURAUD,20040930,085700,1.7254,1.7259,1.7253,1.7259
EURAUD,20040930,085800,1.7258,1.7262,1.7258,1.7262
EURAUD,20040930,085900,1.7261,1.7261,1.7253,1.7253
EURAUD,20040930,090000,1.7253,1.7253,1.7249,1.7249
EURAUD,20040930,090100,1.7247,1.7247,1.7247,1.7247
EURAUD,20040930,090200,1.7247,1.7249,1.7247,1.7248
EURAUD,20040930,090300,1.7247,1.7247,1.7246,1.7246
EURAUD,20040930,090400,1.7245,1.7245,1.7242,1.7242
EURAUD,20040930,090500,1.7241,1.7241,1.7239,1.7239
EURAUD,20040930,090600,1.7239,1.7239,1.7238,1.7239
EURAUD,20040930,090700,1.7238,1.7238,1.7232,1.7232
EURAUD,20040930,090800,1.7233,1.7234,1.7233,1.7234
EURAUD,20040930,090900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040930,091000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040930,091100,1.7232,1.7234,1.7232,1.7234
EURAUD,20040930,091200,1.7234,1.7239,1.7234,1.7239
EURAUD,20040930,091300,1.7240,1.7240,1.7240,1.7240
EURAUD,20040930,091400,1.7240,1.7241,1.7240,1.7241
EURAUD,20040930,091500,1.7241,1.7242,1.7241,1.7242
EURAUD,20040930,091600,1.7243,1.7244,1.7243,1.7243
EURAUD,20040930,091700,1.7241,1.7241,1.7238,1.7238
EURAUD,20040930,091800,1.7238,1.7238,1.7234,1.7234
EURAUD,20040930,091900,1.7231,1.7231,1.7228,1.7228
EURAUD,20040930,092000,1.7229,1.7229,1.7227,1.7227
EURAUD,20040930,092100,1.7227,1.7227,1.7226,1.7226
EURAUD,20040930,092200,1.7226,1.7227,1.7225,1.7225
EURAUD,20040930,092300,1.7225,1.7227,1.7225,1.7227
EURAUD,20040930,092400,1.7228,1.7228,1.7224,1.7224
EURAUD,20040930,092500,1.7225,1.7225,1.7224,1.7224
EURAUD,20040930,092600,1.7223,1.7223,1.7223,1.7223
EURAUD,20040930,092700,1.7223,1.7224,1.7223,1.7224
EURAUD,20040930,092800,1.7225,1.7225,1.7224,1.7224
EURAUD,20040930,092900,1.7224,1.7224,1.7224,1.7224
EURAUD,20040930,093000,1.7224,1.7225,1.7224,1.7225
EURAUD,20040930,093100,1.7225,1.7225,1.7224,1.7224
EURAUD,20040930,093200,1.7224,1.7224,1.7224,1.7224
EURAUD,20040930,093300,1.7225,1.7225,1.7222,1.7222
EURAUD,20040930,093400,1.7224,1.7225,1.7224,1.7225
EURAUD,20040930,093500,1.7225,1.7225,1.7225,1.7225
EURAUD,20040930,093600,1.7225,1.7225,1.7225,1.7225
EURAUD,20040930,093700,1.7224,1.7224,1.7223,1.7223
EURAUD,20040930,093800,1.7223,1.7223,1.7223,1.7223
EURAUD,20040930,093900,1.7223,1.7223,1.7222,1.7222
EURAUD,20040930,094000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040930,094100,1.7222,1.7224,1.7222,1.7224
EURAUD,20040930,094200,1.7224,1.7224,1.7223,1.7223
EURAUD,20040930,094300,1.7224,1.7225,1.7222,1.7222
EURAUD,20040930,094400,1.7222,1.7226,1.7222,1.7226
EURAUD,20040930,094500,1.7227,1.7228,1.7226,1.7226
EURAUD,20040930,094600,1.7226,1.7227,1.7226,1.7227
EURAUD,20040930,094700,1.7227,1.7227,1.7225,1.7225
EURAUD,20040930,094800,1.7225,1.7228,1.7225,1.7228
EURAUD,20040930,094900,1.7228,1.7229,1.7228,1.7228
EURAUD,20040930,095000,1.7227,1.7228,1.7227,1.7228
EURAUD,20040930,095100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040930,095200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040930,095300,1.7229,1.7229,1.7227,1.7227
EURAUD,20040930,095400,1.7228,1.7233,1.7228,1.7232
EURAUD,20040930,095500,1.7232,1.7240,1.7232,1.7240
EURAUD,20040930,095600,1.7241,1.7242,1.7241,1.7241
EURAUD,20040930,095700,1.7239,1.7240,1.7239,1.7239
EURAUD,20040930,095800,1.7238,1.7238,1.7233,1.7233
EURAUD,20040930,095900,1.7238,1.7238,1.7235,1.7235
EURAUD,20040930,100000,1.7234,1.7234,1.7233,1.7233
EURAUD,20040930,100100,1.7234,1.7236,1.7234,1.7236
EURAUD,20040930,100200,1.7236,1.7236,1.7234,1.7234
EURAUD,20040930,100300,1.7232,1.7232,1.7222,1.7222
EURAUD,20040930,100400,1.7223,1.7224,1.7223,1.7224
EURAUD,20040930,100500,1.7224,1.7227,1.7224,1.7227
EURAUD,20040930,100600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040930,100700,1.7227,1.7231,1.7227,1.7231
EURAUD,20040930,100800,1.7232,1.7234,1.7232,1.7232
EURAUD,20040930,100900,1.7232,1.7232,1.7228,1.7228
EURAUD,20040930,101000,1.7228,1.7228,1.7228,1.7228
EURAUD,20040930,101100,1.7228,1.7228,1.7226,1.7226
EURAUD,20040930,101200,1.7226,1.7227,1.7225,1.7225
EURAUD,20040930,101300,1.7226,1.7227,1.7226,1.7226
EURAUD,20040930,101400,1.7225,1.7225,1.7221,1.7221
EURAUD,20040930,101500,1.7221,1.7221,1.7220,1.7220
EURAUD,20040930,101600,1.7219,1.7224,1.7219,1.7224
EURAUD,20040930,101700,1.7224,1.7224,1.7220,1.7220
EURAUD,20040930,101800,1.7220,1.7222,1.7220,1.7222
EURAUD,20040930,101900,1.7222,1.7223,1.7222,1.7223
EURAUD,20040930,102000,1.7223,1.7223,1.7221,1.7221
EURAUD,20040930,102100,1.7221,1.7222,1.7221,1.7221
EURAUD,20040930,102200,1.7221,1.7221,1.7221,1.7221
EURAUD,20040930,102300,1.7222,1.7224,1.7222,1.7224
EURAUD,20040930,102400,1.7224,1.7225,1.7224,1.7225
EURAUD,20040930,102500,1.7224,1.7224,1.7218,1.7218
EURAUD,20040930,102600,1.7217,1.7219,1.7217,1.7219
EURAUD,20040930,102700,1.7219,1.7219,1.7219,1.7219
EURAUD,20040930,102800,1.7218,1.7218,1.7217,1.7217
EURAUD,20040930,102900,1.7217,1.7217,1.7216,1.7217
EURAUD,20040930,103000,1.7217,1.7217,1.7217,1.7217
EURAUD,20040930,103100,1.7218,1.7221,1.7218,1.7221
EURAUD,20040930,103200,1.7222,1.7223,1.7216,1.7216
EURAUD,20040930,103300,1.7218,1.7219,1.7218,1.7219
EURAUD,20040930,103400,1.7219,1.7219,1.7217,1.7217
EURAUD,20040930,103500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040930,103600,1.7218,1.7220,1.7218,1.7220
EURAUD,20040930,103700,1.7220,1.7221,1.7220,1.7220
EURAUD,20040930,103800,1.7220,1.7220,1.7217,1.7217
EURAUD,20040930,103900,1.7218,1.7218,1.7217,1.7217
EURAUD,20040930,104000,1.7217,1.7217,1.7217,1.7217
EURAUD,20040930,104100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040930,104200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040930,104300,1.7217,1.7217,1.7217,1.7217
EURAUD,20040930,104400,1.7217,1.7217,1.7216,1.7216
EURAUD,20040930,104500,1.7216,1.7216,1.7212,1.7212
EURAUD,20040930,104600,1.7212,1.7212,1.7211,1.7211
EURAUD,20040930,104700,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,104800,1.7213,1.7216,1.7213,1.7216
EURAUD,20040930,104900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040930,105000,1.7217,1.7217,1.7217,1.7217
EURAUD,20040930,105100,1.7217,1.7221,1.7217,1.7221
EURAUD,20040930,105200,1.7221,1.7221,1.7219,1.7219
EURAUD,20040930,105300,1.7219,1.7219,1.7219,1.7219
EURAUD,20040930,105400,1.7218,1.7218,1.7217,1.7217
EURAUD,20040930,105500,1.7216,1.7216,1.7213,1.7213
EURAUD,20040930,105600,1.7213,1.7213,1.7212,1.7212
EURAUD,20040930,105700,1.7211,1.7211,1.7208,1.7208
EURAUD,20040930,105800,1.7207,1.7208,1.7206,1.7206
EURAUD,20040930,105900,1.7205,1.7205,1.7203,1.7204
EURAUD,20040930,110000,1.7204,1.7204,1.7202,1.7204
EURAUD,20040930,110100,1.7204,1.7206,1.7204,1.7206
EURAUD,20040930,110200,1.7206,1.7208,1.7206,1.7207
EURAUD,20040930,110300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,110400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,110500,1.7208,1.7210,1.7208,1.7209
EURAUD,20040930,110600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040930,110700,1.7212,1.7214,1.7212,1.7214
EURAUD,20040930,110800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,110900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,111000,1.7215,1.7215,1.7214,1.7214
EURAUD,20040930,111100,1.7213,1.7213,1.7211,1.7211
EURAUD,20040930,111200,1.7211,1.7211,1.7210,1.7211
EURAUD,20040930,111300,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,111400,1.7213,1.7214,1.7213,1.7214
EURAUD,20040930,111500,1.7215,1.7216,1.7215,1.7215
EURAUD,20040930,111600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040930,111700,1.7215,1.7217,1.7215,1.7217
EURAUD,20040930,111800,1.7217,1.7217,1.7215,1.7215
EURAUD,20040930,111900,1.7215,1.7215,1.7212,1.7212
EURAUD,20040930,112000,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,112100,1.7212,1.7212,1.7211,1.7211
EURAUD,20040930,112200,1.7211,1.7213,1.7211,1.7213
EURAUD,20040930,112300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040930,112400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040930,112500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,112600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,112700,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,112800,1.7213,1.7218,1.7213,1.7218
EURAUD,20040930,112900,1.7218,1.7218,1.7218,1.7218
EURAUD,20040930,113000,1.7217,1.7217,1.7213,1.7213
EURAUD,20040930,113100,1.7211,1.7211,1.7210,1.7211
EURAUD,20040930,113200,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,113300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,113400,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,113500,1.7212,1.7212,1.7211,1.7211
EURAUD,20040930,113600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040930,113700,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,113800,1.7213,1.7214,1.7211,1.7211
EURAUD,20040930,113900,1.7209,1.7210,1.7208,1.7210
EURAUD,20040930,114000,1.7210,1.7210,1.7209,1.7209
EURAUD,20040930,114100,1.7208,1.7209,1.7208,1.7208
EURAUD,20040930,114200,1.7208,1.7208,1.7207,1.7207
EURAUD,20040930,114300,1.7207,1.7208,1.7207,1.7208
EURAUD,20040930,114400,1.7210,1.7214,1.7210,1.7214
EURAUD,20040930,114500,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,114600,1.7212,1.7212,1.7210,1.7210
EURAUD,20040930,114700,1.7210,1.7214,1.7210,1.7214
EURAUD,20040930,114800,1.7214,1.7214,1.7211,1.7212
EURAUD,20040930,114900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,115000,1.7210,1.7213,1.7210,1.7213
EURAUD,20040930,115100,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,115200,1.7213,1.7214,1.7213,1.7214
EURAUD,20040930,115300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,115400,1.7214,1.7214,1.7211,1.7211
EURAUD,20040930,115500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,115600,1.7213,1.7213,1.7211,1.7212
EURAUD,20040930,115700,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,115800,1.7215,1.7215,1.7213,1.7213
EURAUD,20040930,115900,1.7213,1.7215,1.7212,1.7215
EURAUD,20040930,120000,1.7216,1.7216,1.7215,1.7215
EURAUD,20040930,120100,1.7215,1.7215,1.7212,1.7212
EURAUD,20040930,120200,1.7210,1.7210,1.7206,1.7206
EURAUD,20040930,120300,1.7207,1.7211,1.7207,1.7211
EURAUD,20040930,120400,1.7211,1.7213,1.7211,1.7212
EURAUD,20040930,120500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,120600,1.7215,1.7217,1.7215,1.7217
EURAUD,20040930,120700,1.7217,1.7217,1.7215,1.7215
EURAUD,20040930,120800,1.7215,1.7215,1.7215,1.7215
EURAUD,20040930,120900,1.7215,1.7216,1.7215,1.7215
EURAUD,20040930,121000,1.7215,1.7215,1.7214,1.7215
EURAUD,20040930,121100,1.7216,1.7220,1.7216,1.7220
EURAUD,20040930,121200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040930,121300,1.7220,1.7222,1.7218,1.7218
EURAUD,20040930,121400,1.7218,1.7218,1.7218,1.7218
EURAUD,20040930,121500,1.7218,1.7218,1.7215,1.7215
EURAUD,20040930,121600,1.7215,1.7215,1.7214,1.7214
EURAUD,20040930,121700,1.7215,1.7219,1.7215,1.7219
EURAUD,20040930,121800,1.7219,1.7221,1.7219,1.7221
EURAUD,20040930,121900,1.7220,1.7220,1.7219,1.7219
EURAUD,20040930,122000,1.7218,1.7218,1.7217,1.7217
EURAUD,20040930,122100,1.7219,1.7224,1.7219,1.7222
EURAUD,20040930,122200,1.7222,1.7222,1.7221,1.7221
EURAUD,20040930,122300,1.7221,1.7222,1.7221,1.7221
EURAUD,20040930,122400,1.7221,1.7221,1.7221,1.7221
EURAUD,20040930,122500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040930,122600,1.7221,1.7223,1.7221,1.7221
EURAUD,20040930,122700,1.7221,1.7221,1.7219,1.7219
EURAUD,20040930,122800,1.7219,1.7219,1.7216,1.7216
EURAUD,20040930,122900,1.7217,1.7217,1.7216,1.7216
EURAUD,20040930,123000,1.7217,1.7217,1.7215,1.7215
EURAUD,20040930,123100,1.7214,1.7217,1.7214,1.7217
EURAUD,20040930,123200,1.7217,1.7217,1.7217,1.7217
EURAUD,20040930,123300,1.7217,1.7219,1.7217,1.7219
EURAUD,20040930,123400,1.7218,1.7218,1.7218,1.7218
EURAUD,20040930,123500,1.7218,1.7218,1.7215,1.7215
EURAUD,20040930,123600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,123700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040930,123800,1.7214,1.7214,1.7213,1.7213
EURAUD,20040930,123900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040930,124000,1.7211,1.7212,1.7211,1.7212
EURAUD,20040930,124100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040930,124200,1.7213,1.7213,1.7213,1.7213
EURAUD,20040930,124300,1.7214,1.7215,1.7214,1.7214
EURAUD,20040930,124400,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,124500,1.7214,1.7215,1.7214,1.7215
EURAUD,20040930,124600,1.7215,1.7215,1.7214,1.7214
EURAUD,20040930,124700,1.7213,1.7213,1.7209,1.7209
EURAUD,20040930,124800,1.7210,1.7214,1.7210,1.7212
EURAUD,20040930,124900,1.7211,1.7211,1.7209,1.7209
EURAUD,20040930,125000,1.7209,1.7209,1.7206,1.7206
EURAUD,20040930,125100,1.7206,1.7208,1.7205,1.7208
EURAUD,20040930,125200,1.7209,1.7209,1.7201,1.7201
EURAUD,20040930,125300,1.7199,1.7199,1.7197,1.7198
EURAUD,20040930,125400,1.7198,1.7198,1.7196,1.7196
EURAUD,20040930,125500,1.7196,1.7198,1.7194,1.7198
EURAUD,20040930,125600,1.7197,1.7197,1.7195,1.7195
EURAUD,20040930,125700,1.7196,1.7198,1.7196,1.7198
EURAUD,20040930,125800,1.7199,1.7201,1.7199,1.7201
EURAUD,20040930,125900,1.7201,1.7201,1.7199,1.7199
EURAUD,20040930,130000,1.7198,1.7204,1.7198,1.7204
EURAUD,20040930,130100,1.7203,1.7204,1.7203,1.7204
EURAUD,20040930,130200,1.7203,1.7210,1.7203,1.7210
EURAUD,20040930,130300,1.7212,1.7212,1.7206,1.7206
EURAUD,20040930,130400,1.7205,1.7205,1.7194,1.7194
EURAUD,20040930,130500,1.7193,1.7202,1.7193,1.7197
EURAUD,20040930,130600,1.7196,1.7196,1.7181,1.7181
EURAUD,20040930,130700,1.7180,1.7183,1.7180,1.7183
EURAUD,20040930,130800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040930,130900,1.7182,1.7182,1.7181,1.7181
EURAUD,20040930,131000,1.7181,1.7181,1.7179,1.7179
EURAUD,20040930,131100,1.7180,1.7180,1.7179,1.7179
EURAUD,20040930,131200,1.7178,1.7178,1.7174,1.7178
EURAUD,20040930,131300,1.7179,1.7179,1.7174,1.7174
EURAUD,20040930,131400,1.7175,1.7178,1.7175,1.7178
EURAUD,20040930,131500,1.7177,1.7177,1.7158,1.7160
EURAUD,20040930,131600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040930,131700,1.7161,1.7162,1.7159,1.7162
EURAUD,20040930,131800,1.7163,1.7164,1.7160,1.7160
EURAUD,20040930,131900,1.7159,1.7161,1.7159,1.7160
EURAUD,20040930,132000,1.7161,1.7164,1.7161,1.7164
EURAUD,20040930,132100,1.7165,1.7168,1.7165,1.7168
EURAUD,20040930,132200,1.7168,1.7171,1.7168,1.7171
EURAUD,20040930,132300,1.7171,1.7172,1.7171,1.7171
EURAUD,20040930,132400,1.7171,1.7174,1.7171,1.7174
EURAUD,20040930,132500,1.7175,1.7178,1.7175,1.7177
EURAUD,20040930,132600,1.7177,1.7178,1.7176,1.7178
EURAUD,20040930,132700,1.7178,1.7178,1.7176,1.7176
EURAUD,20040930,132800,1.7174,1.7174,1.7173,1.7173
EURAUD,20040930,132900,1.7171,1.7171,1.7170,1.7170
EURAUD,20040930,133000,1.7169,1.7170,1.7169,1.7169
EURAUD,20040930,133100,1.7169,1.7171,1.7169,1.7171
EURAUD,20040930,133200,1.7174,1.7184,1.7174,1.7178
EURAUD,20040930,133300,1.7175,1.7191,1.7175,1.7189
EURAUD,20040930,133400,1.7188,1.7194,1.7188,1.7190
EURAUD,20040930,133500,1.7188,1.7192,1.7187,1.7192
EURAUD,20040930,133600,1.7194,1.7198,1.7190,1.7190
EURAUD,20040930,133700,1.7188,1.7189,1.7185,1.7185
EURAUD,20040930,133800,1.7185,1.7188,1.7185,1.7188
EURAUD,20040930,133900,1.7189,1.7192,1.7189,1.7192
EURAUD,20040930,134000,1.7194,1.7200,1.7194,1.7200
EURAUD,20040930,134100,1.7199,1.7199,1.7197,1.7198
EURAUD,20040930,134200,1.7199,1.7201,1.7199,1.7199
EURAUD,20040930,134300,1.7200,1.7202,1.7200,1.7202
EURAUD,20040930,134400,1.7202,1.7206,1.7202,1.7206
EURAUD,20040930,134500,1.7206,1.7206,1.7203,1.7203
EURAUD,20040930,134600,1.7204,1.7204,1.7179,1.7181
EURAUD,20040930,134700,1.7183,1.7190,1.7183,1.7189
EURAUD,20040930,134800,1.7190,1.7192,1.7188,1.7192
EURAUD,20040930,134900,1.7193,1.7204,1.7193,1.7204
EURAUD,20040930,135000,1.7205,1.7211,1.7205,1.7211
EURAUD,20040930,135100,1.7213,1.7213,1.7206,1.7206
EURAUD,20040930,135200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040930,135300,1.7206,1.7210,1.7205,1.7210
EURAUD,20040930,135400,1.7212,1.7213,1.7199,1.7199
EURAUD,20040930,135500,1.7198,1.7199,1.7196,1.7196
EURAUD,20040930,135600,1.7197,1.7200,1.7196,1.7200
EURAUD,20040930,135700,1.7201,1.7209,1.7201,1.7205
EURAUD,20040930,135800,1.7204,1.7205,1.7200,1.7204
EURAUD,20040930,135900,1.7204,1.7205,1.7202,1.7205
EURAUD,20040930,140000,1.7206,1.7206,1.7204,1.7204
EURAUD,20040930,140100,1.7203,1.7205,1.7203,1.7205
EURAUD,20040930,140200,1.7207,1.7209,1.7204,1.7204
EURAUD,20040930,140300,1.7203,1.7203,1.7200,1.7201
EURAUD,20040930,140400,1.7202,1.7203,1.7199,1.7199
EURAUD,20040930,140500,1.7199,1.7201,1.7199,1.7201
EURAUD,20040930,140600,1.7201,1.7203,1.7201,1.7203
EURAUD,20040930,140700,1.7203,1.7207,1.7203,1.7207
EURAUD,20040930,140800,1.7208,1.7210,1.7208,1.7208
EURAUD,20040930,140900,1.7205,1.7205,1.7201,1.7205
EURAUD,20040930,141000,1.7206,1.7211,1.7206,1.7211
EURAUD,20040930,141100,1.7211,1.7211,1.7208,1.7208
EURAUD,20040930,141200,1.7208,1.7208,1.7204,1.7206
EURAUD,20040930,141300,1.7207,1.7211,1.7207,1.7211
EURAUD,20040930,141400,1.7211,1.7211,1.7205,1.7205
EURAUD,20040930,141500,1.7204,1.7204,1.7199,1.7199
EURAUD,20040930,141600,1.7198,1.7198,1.7196,1.7196
EURAUD,20040930,141700,1.7196,1.7196,1.7194,1.7194
EURAUD,20040930,141800,1.7194,1.7196,1.7194,1.7194
EURAUD,20040930,141900,1.7193,1.7193,1.7189,1.7189
EURAUD,20040930,142000,1.7190,1.7194,1.7190,1.7193
EURAUD,20040930,142100,1.7194,1.7197,1.7194,1.7197
EURAUD,20040930,142200,1.7198,1.7200,1.7198,1.7199
EURAUD,20040930,142300,1.7197,1.7199,1.7192,1.7192
EURAUD,20040930,142400,1.7194,1.7200,1.7194,1.7200
EURAUD,20040930,142500,1.7200,1.7200,1.7198,1.7198
EURAUD,20040930,142600,1.7197,1.7197,1.7184,1.7184
EURAUD,20040930,142700,1.7185,1.7187,1.7182,1.7182
EURAUD,20040930,142800,1.7181,1.7183,1.7180,1.7183
EURAUD,20040930,142900,1.7185,1.7190,1.7185,1.7190
EURAUD,20040930,143000,1.7191,1.7196,1.7191,1.7194
EURAUD,20040930,143100,1.7195,1.7201,1.7195,1.7198
EURAUD,20040930,143200,1.7200,1.7207,1.7200,1.7206
EURAUD,20040930,143300,1.7201,1.7201,1.7198,1.7198
EURAUD,20040930,143400,1.7198,1.7205,1.7196,1.7205
EURAUD,20040930,143500,1.7207,1.7215,1.7207,1.7209
EURAUD,20040930,143600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040930,143700,1.7207,1.7207,1.7204,1.7204
EURAUD,20040930,143800,1.7203,1.7203,1.7198,1.7198
EURAUD,20040930,143900,1.7198,1.7201,1.7198,1.7199
EURAUD,20040930,144000,1.7199,1.7200,1.7198,1.7199
EURAUD,20040930,144100,1.7199,1.7199,1.7197,1.7198
EURAUD,20040930,144200,1.7197,1.7197,1.7187,1.7187
EURAUD,20040930,144300,1.7187,1.7191,1.7187,1.7190
EURAUD,20040930,144400,1.7191,1.7191,1.7186,1.7186
EURAUD,20040930,144500,1.7187,1.7187,1.7187,1.7187
EURAUD,20040930,144600,1.7187,1.7192,1.7187,1.7192
EURAUD,20040930,144700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040930,144800,1.7192,1.7194,1.7192,1.7194
EURAUD,20040930,144900,1.7195,1.7196,1.7195,1.7196
EURAUD,20040930,145000,1.7198,1.7199,1.7197,1.7199
EURAUD,20040930,145100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040930,145200,1.7197,1.7200,1.7196,1.7200
EURAUD,20040930,145300,1.7201,1.7201,1.7200,1.7200
EURAUD,20040930,145400,1.7200,1.7200,1.7199,1.7199
EURAUD,20040930,145500,1.7199,1.7199,1.7198,1.7199
EURAUD,20040930,145600,1.7198,1.7198,1.7192,1.7192
EURAUD,20040930,145700,1.7191,1.7191,1.7188,1.7188
EURAUD,20040930,145800,1.7188,1.7188,1.7188,1.7188
EURAUD,20040930,145900,1.7188,1.7188,1.7183,1.7183
EURAUD,20040930,150000,1.7182,1.7182,1.7179,1.7179
EURAUD,20040930,150100,1.7178,1.7180,1.7178,1.7180
EURAUD,20040930,150200,1.7178,1.7178,1.7172,1.7174
EURAUD,20040930,150300,1.7174,1.7174,1.7173,1.7173
EURAUD,20040930,150400,1.7172,1.7176,1.7172,1.7176
EURAUD,20040930,150500,1.7175,1.7175,1.7171,1.7171
EURAUD,20040930,150600,1.7173,1.7176,1.7173,1.7176
EURAUD,20040930,150700,1.7176,1.7179,1.7176,1.7179
EURAUD,20040930,150800,1.7179,1.7180,1.7178,1.7180
EURAUD,20040930,150900,1.7181,1.7181,1.7179,1.7179
EURAUD,20040930,151000,1.7181,1.7184,1.7181,1.7184
EURAUD,20040930,151100,1.7183,1.7184,1.7182,1.7184
EURAUD,20040930,151200,1.7183,1.7183,1.7182,1.7183
EURAUD,20040930,151300,1.7184,1.7184,1.7182,1.7182
EURAUD,20040930,151400,1.7181,1.7181,1.7181,1.7181
EURAUD,20040930,151500,1.7181,1.7184,1.7181,1.7184
EURAUD,20040930,151600,1.7184,1.7186,1.7184,1.7184
EURAUD,20040930,151700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040930,151800,1.7183,1.7184,1.7183,1.7183
EURAUD,20040930,151900,1.7182,1.7184,1.7178,1.7184
EURAUD,20040930,152000,1.7185,1.7190,1.7185,1.7190
EURAUD,20040930,152100,1.7190,1.7192,1.7190,1.7192
EURAUD,20040930,152200,1.7193,1.7193,1.7191,1.7191
EURAUD,20040930,152300,1.7192,1.7194,1.7192,1.7194
EURAUD,20040930,152400,1.7193,1.7193,1.7189,1.7189
EURAUD,20040930,152500,1.7189,1.7191,1.7189,1.7190
EURAUD,20040930,152600,1.7191,1.7191,1.7188,1.7189
EURAUD,20040930,152700,1.7189,1.7190,1.7180,1.7180
EURAUD,20040930,152800,1.7181,1.7183,1.7181,1.7182
EURAUD,20040930,152900,1.7182,1.7184,1.7181,1.7182
EURAUD,20040930,153000,1.7183,1.7184,1.7183,1.7184
EURAUD,20040930,153100,1.7184,1.7185,1.7184,1.7185
EURAUD,20040930,153200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040930,153300,1.7186,1.7189,1.7186,1.7188
EURAUD,20040930,153400,1.7186,1.7188,1.7186,1.7188
EURAUD,20040930,153500,1.7187,1.7187,1.7182,1.7183
EURAUD,20040930,153600,1.7183,1.7185,1.7182,1.7185
EURAUD,20040930,153700,1.7185,1.7187,1.7185,1.7187
EURAUD,20040930,153800,1.7187,1.7189,1.7187,1.7189
EURAUD,20040930,153900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040930,154000,1.7191,1.7194,1.7191,1.7194
EURAUD,20040930,154100,1.7192,1.7192,1.7191,1.7191
EURAUD,20040930,154200,1.7191,1.7191,1.7189,1.7191
EURAUD,20040930,154300,1.7192,1.7194,1.7192,1.7194
EURAUD,20040930,154400,1.7194,1.7194,1.7193,1.7194
EURAUD,20040930,154500,1.7193,1.7196,1.7193,1.7196
EURAUD,20040930,154600,1.7194,1.7197,1.7194,1.7197
EURAUD,20040930,154700,1.7196,1.7196,1.7192,1.7193
EURAUD,20040930,154800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040930,154900,1.7192,1.7193,1.7192,1.7193
EURAUD,20040930,155000,1.7193,1.7193,1.7192,1.7192
EURAUD,20040930,155100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040930,155200,1.7192,1.7192,1.7188,1.7188
EURAUD,20040930,155300,1.7186,1.7186,1.7186,1.7186
EURAUD,20040930,155400,1.7186,1.7189,1.7186,1.7189
EURAUD,20040930,155500,1.7187,1.7189,1.7187,1.7188
EURAUD,20040930,155600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040930,155700,1.7188,1.7192,1.7188,1.7192
EURAUD,20040930,155800,1.7194,1.7197,1.7194,1.7197
EURAUD,20040930,155900,1.7198,1.7202,1.7198,1.7200
EURAUD,20040930,160000,1.7201,1.7201,1.7199,1.7199
EURAUD,20040930,160100,1.7197,1.7197,1.7189,1.7194
EURAUD,20040930,160200,1.7193,1.7197,1.7191,1.7195
EURAUD,20040930,160300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040930,160400,1.7194,1.7194,1.7191,1.7191
EURAUD,20040930,160500,1.7191,1.7192,1.7185,1.7188
EURAUD,20040930,160600,1.7190,1.7190,1.7185,1.7185
EURAUD,20040930,160700,1.7186,1.7190,1.7186,1.7187
EURAUD,20040930,160800,1.7185,1.7185,1.7181,1.7181
EURAUD,20040930,160900,1.7182,1.7182,1.7181,1.7182
EURAUD,20040930,161000,1.7183,1.7184,1.7183,1.7184
EURAUD,20040930,161100,1.7183,1.7184,1.7180,1.7184
EURAUD,20040930,161200,1.7185,1.7187,1.7185,1.7187
EURAUD,20040930,161300,1.7186,1.7187,1.7186,1.7186
EURAUD,20040930,161400,1.7185,1.7187,1.7185,1.7185
EURAUD,20040930,161500,1.7184,1.7186,1.7183,1.7186
EURAUD,20040930,161600,1.7185,1.7188,1.7185,1.7188
EURAUD,20040930,161700,1.7187,1.7187,1.7183,1.7185
EURAUD,20040930,161800,1.7184,1.7184,1.7179,1.7179
EURAUD,20040930,161900,1.7179,1.7180,1.7179,1.7180
EURAUD,20040930,162000,1.7180,1.7180,1.7172,1.7172
EURAUD,20040930,162100,1.7175,1.7177,1.7175,1.7177
EURAUD,20040930,162200,1.7176,1.7176,1.7168,1.7170
EURAUD,20040930,162300,1.7171,1.7171,1.7161,1.7161
EURAUD,20040930,162400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040930,162500,1.7166,1.7168,1.7166,1.7168
EURAUD,20040930,162600,1.7168,1.7168,1.7167,1.7168
EURAUD,20040930,162700,1.7169,1.7169,1.7167,1.7167
EURAUD,20040930,162800,1.7169,1.7173,1.7169,1.7173
EURAUD,20040930,162900,1.7175,1.7175,1.7172,1.7173
EURAUD,20040930,163000,1.7174,1.7176,1.7174,1.7176
EURAUD,20040930,163100,1.7178,1.7179,1.7178,1.7178
EURAUD,20040930,163200,1.7177,1.7177,1.7173,1.7173
EURAUD,20040930,163300,1.7172,1.7172,1.7160,1.7160
EURAUD,20040930,163400,1.7161,1.7164,1.7161,1.7163
EURAUD,20040930,163500,1.7164,1.7167,1.7164,1.7167
EURAUD,20040930,163600,1.7168,1.7168,1.7168,1.7168
EURAUD,20040930,163700,1.7169,1.7169,1.7167,1.7168
EURAUD,20040930,163800,1.7167,1.7167,1.7163,1.7164
EURAUD,20040930,163900,1.7166,1.7168,1.7166,1.7167
EURAUD,20040930,164000,1.7167,1.7169,1.7167,1.7169
EURAUD,20040930,164100,1.7168,1.7170,1.7168,1.7168
EURAUD,20040930,164200,1.7169,1.7169,1.7164,1.7164
EURAUD,20040930,164300,1.7162,1.7162,1.7160,1.7162
EURAUD,20040930,164400,1.7163,1.7167,1.7161,1.7162
EURAUD,20040930,164500,1.7163,1.7164,1.7163,1.7164
EURAUD,20040930,164600,1.7164,1.7169,1.7164,1.7168
EURAUD,20040930,164700,1.7167,1.7167,1.7161,1.7161
EURAUD,20040930,164800,1.7161,1.7164,1.7161,1.7164
EURAUD,20040930,164900,1.7166,1.7166,1.7164,1.7165
EURAUD,20040930,165000,1.7165,1.7165,1.7162,1.7162
EURAUD,20040930,165100,1.7162,1.7162,1.7161,1.7161
EURAUD,20040930,165200,1.7160,1.7160,1.7159,1.7159
EURAUD,20040930,165300,1.7159,1.7159,1.7157,1.7157
EURAUD,20040930,165400,1.7156,1.7156,1.7150,1.7150
EURAUD,20040930,165500,1.7149,1.7150,1.7147,1.7147
EURAUD,20040930,165600,1.7146,1.7148,1.7143,1.7143
EURAUD,20040930,165700,1.7143,1.7145,1.7142,1.7145
EURAUD,20040930,165800,1.7147,1.7148,1.7145,1.7145
EURAUD,20040930,165900,1.7143,1.7143,1.7141,1.7141
EURAUD,20040930,170000,1.7141,1.7143,1.7141,1.7141
EURAUD,20040930,170100,1.7140,1.7151,1.7140,1.7151
EURAUD,20040930,170200,1.7152,1.7157,1.7152,1.7157
EURAUD,20040930,170300,1.7157,1.7159,1.7157,1.7159
EURAUD,20040930,170400,1.7160,1.7163,1.7160,1.7160
EURAUD,20040930,170500,1.7158,1.7158,1.7157,1.7157
EURAUD,20040930,170600,1.7157,1.7157,1.7155,1.7155
EURAUD,20040930,170700,1.7155,1.7156,1.7155,1.7156
EURAUD,20040930,170800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040930,170900,1.7159,1.7163,1.7159,1.7162
EURAUD,20040930,171000,1.7160,1.7160,1.7156,1.7157
EURAUD,20040930,171100,1.7157,1.7161,1.7157,1.7161
EURAUD,20040930,171200,1.7162,1.7164,1.7162,1.7162
EURAUD,20040930,171300,1.7161,1.7167,1.7161,1.7167
EURAUD,20040930,171400,1.7168,1.7169,1.7168,1.7169
EURAUD,20040930,171500,1.7165,1.7165,1.7163,1.7163
EURAUD,20040930,171600,1.7163,1.7163,1.7162,1.7163
EURAUD,20040930,171700,1.7163,1.7163,1.7160,1.7160
EURAUD,20040930,171800,1.7160,1.7160,1.7158,1.7159
EURAUD,20040930,171900,1.7157,1.7157,1.7155,1.7157
EURAUD,20040930,172000,1.7158,1.7158,1.7156,1.7157
EURAUD,20040930,172100,1.7160,1.7161,1.7160,1.7161
EURAUD,20040930,172200,1.7163,1.7164,1.7158,1.7158
EURAUD,20040930,172300,1.7157,1.7157,1.7155,1.7155
EURAUD,20040930,172400,1.7157,1.7159,1.7157,1.7159
EURAUD,20040930,172500,1.7159,1.7159,1.7158,1.7158
EURAUD,20040930,172600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040930,172700,1.7156,1.7156,1.7154,1.7154
EURAUD,20040930,172800,1.7153,1.7153,1.7152,1.7153
EURAUD,20040930,172900,1.7153,1.7156,1.7153,1.7156
EURAUD,20040930,173000,1.7157,1.7157,1.7152,1.7152
EURAUD,20040930,173100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040930,173200,1.7151,1.7151,1.7151,1.7151
EURAUD,20040930,173300,1.7152,1.7154,1.7152,1.7153
EURAUD,20040930,173400,1.7154,1.7157,1.7154,1.7157
EURAUD,20040930,173500,1.7156,1.7156,1.7155,1.7155
EURAUD,20040930,173600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040930,173700,1.7158,1.7159,1.7158,1.7158
EURAUD,20040930,173800,1.7158,1.7158,1.7143,1.7143
EURAUD,20040930,173900,1.7143,1.7146,1.7143,1.7146
EURAUD,20040930,174000,1.7146,1.7154,1.7146,1.7154
EURAUD,20040930,174100,1.7154,1.7156,1.7154,1.7156
EURAUD,20040930,174200,1.7157,1.7157,1.7153,1.7153
EURAUD,20040930,174300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040930,174400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040930,174500,1.7150,1.7150,1.7146,1.7147
EURAUD,20040930,174600,1.7147,1.7150,1.7147,1.7150
EURAUD,20040930,174700,1.7151,1.7152,1.7151,1.7152
EURAUD,20040930,174800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040930,174900,1.7150,1.7151,1.7150,1.7151
EURAUD,20040930,175000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040930,175100,1.7149,1.7149,1.7148,1.7148
EURAUD,20040930,175200,1.7149,1.7149,1.7147,1.7147
EURAUD,20040930,175300,1.7147,1.7147,1.7146,1.7146
EURAUD,20040930,175400,1.7146,1.7146,1.7145,1.7146
EURAUD,20040930,175500,1.7146,1.7147,1.7146,1.7147
EURAUD,20040930,175600,1.7147,1.7147,1.7146,1.7146
EURAUD,20040930,175700,1.7146,1.7146,1.7143,1.7143
EURAUD,20040930,175800,1.7144,1.7144,1.7144,1.7144
EURAUD,20040930,175900,1.7145,1.7147,1.7145,1.7145
EURAUD,20040930,180000,1.7143,1.7143,1.7140,1.7140
EURAUD,20040930,180100,1.7140,1.7142,1.7138,1.7142
EURAUD,20040930,180200,1.7141,1.7146,1.7141,1.7146
EURAUD,20040930,180300,1.7147,1.7147,1.7143,1.7143
EURAUD,20040930,180400,1.7144,1.7148,1.7144,1.7144
EURAUD,20040930,180500,1.7146,1.7150,1.7146,1.7150
EURAUD,20040930,180600,1.7152,1.7152,1.7146,1.7146
EURAUD,20040930,180700,1.7144,1.7144,1.7138,1.7138
EURAUD,20040930,180800,1.7136,1.7138,1.7135,1.7138
EURAUD,20040930,180900,1.7138,1.7139,1.7136,1.7136
EURAUD,20040930,181000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040930,181100,1.7140,1.7140,1.7138,1.7138
EURAUD,20040930,181200,1.7138,1.7140,1.7138,1.7140
EURAUD,20040930,181300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040930,181400,1.7140,1.7142,1.7140,1.7142
EURAUD,20040930,181500,1.7142,1.7143,1.7142,1.7143
EURAUD,20040930,181600,1.7143,1.7143,1.7142,1.7143
EURAUD,20040930,181700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040930,181800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040930,181900,1.7145,1.7148,1.7145,1.7148
EURAUD,20040930,182000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040930,182100,1.7150,1.7152,1.7150,1.7152
EURAUD,20040930,182200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040930,182300,1.7153,1.7153,1.7149,1.7149
EURAUD,20040930,182400,1.7150,1.7151,1.7140,1.7140
EURAUD,20040930,182500,1.7137,1.7137,1.7118,1.7118
EURAUD,20040930,182600,1.7116,1.7116,1.7108,1.7109
EURAUD,20040930,182700,1.7108,1.7108,1.7092,1.7093
EURAUD,20040930,182800,1.7094,1.7095,1.7094,1.7094
EURAUD,20040930,182900,1.7094,1.7095,1.7093,1.7093
EURAUD,20040930,183000,1.7093,1.7093,1.7080,1.7080
EURAUD,20040930,183100,1.7079,1.7079,1.7075,1.7077
EURAUD,20040930,183200,1.7078,1.7087,1.7078,1.7087
EURAUD,20040930,183300,1.7086,1.7086,1.7084,1.7084
EURAUD,20040930,183400,1.7083,1.7085,1.7083,1.7085
EURAUD,20040930,183500,1.7087,1.7093,1.7087,1.7093
EURAUD,20040930,183600,1.7094,1.7095,1.7089,1.7089
EURAUD,20040930,183700,1.7089,1.7089,1.7086,1.7086
EURAUD,20040930,183800,1.7087,1.7095,1.7087,1.7095
EURAUD,20040930,183900,1.7096,1.7101,1.7096,1.7101
EURAUD,20040930,184000,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,184100,1.7102,1.7102,1.7100,1.7100
EURAUD,20040930,184200,1.7098,1.7098,1.7096,1.7096
EURAUD,20040930,184300,1.7096,1.7096,1.7095,1.7095
EURAUD,20040930,184400,1.7095,1.7095,1.7094,1.7094
EURAUD,20040930,184500,1.7094,1.7094,1.7088,1.7088
EURAUD,20040930,184600,1.7087,1.7087,1.7084,1.7084
EURAUD,20040930,184700,1.7085,1.7085,1.7078,1.7078
EURAUD,20040930,184800,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,184900,1.7078,1.7078,1.7073,1.7073
EURAUD,20040930,185000,1.7074,1.7076,1.7074,1.7076
EURAUD,20040930,185100,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,185200,1.7078,1.7081,1.7078,1.7080
EURAUD,20040930,185300,1.7078,1.7079,1.7076,1.7076
EURAUD,20040930,185400,1.7076,1.7076,1.7075,1.7076
EURAUD,20040930,185500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,185600,1.7076,1.7077,1.7076,1.7077
EURAUD,20040930,185700,1.7076,1.7076,1.7074,1.7075
EURAUD,20040930,185800,1.7076,1.7078,1.7076,1.7078
EURAUD,20040930,185900,1.7079,1.7081,1.7079,1.7081
EURAUD,20040930,190000,1.7083,1.7083,1.7083,1.7083
EURAUD,20040930,190100,1.7083,1.7086,1.7083,1.7086
EURAUD,20040930,190200,1.7086,1.7087,1.7085,1.7087
EURAUD,20040930,190300,1.7088,1.7088,1.7087,1.7087
EURAUD,20040930,190400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040930,190500,1.7087,1.7087,1.7085,1.7085
EURAUD,20040930,190600,1.7085,1.7088,1.7085,1.7088
EURAUD,20040930,190700,1.7088,1.7090,1.7087,1.7090
EURAUD,20040930,190800,1.7090,1.7090,1.7088,1.7088
EURAUD,20040930,190900,1.7087,1.7087,1.7085,1.7085
EURAUD,20040930,191000,1.7085,1.7087,1.7084,1.7087
EURAUD,20040930,191100,1.7087,1.7087,1.7086,1.7087
EURAUD,20040930,191200,1.7087,1.7087,1.7087,1.7087
EURAUD,20040930,191300,1.7087,1.7087,1.7087,1.7087
EURAUD,20040930,191400,1.7087,1.7087,1.7086,1.7086
EURAUD,20040930,191500,1.7087,1.7089,1.7087,1.7089
EURAUD,20040930,191600,1.7091,1.7093,1.7091,1.7091
EURAUD,20040930,191700,1.7090,1.7090,1.7089,1.7090
EURAUD,20040930,191800,1.7092,1.7094,1.7091,1.7091
EURAUD,20040930,191900,1.7090,1.7091,1.7090,1.7091
EURAUD,20040930,192000,1.7091,1.7091,1.7090,1.7090
EURAUD,20040930,192100,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,192200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,192300,1.7089,1.7089,1.7086,1.7086
EURAUD,20040930,192400,1.7089,1.7092,1.7089,1.7091
EURAUD,20040930,192500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040930,192600,1.7090,1.7090,1.7089,1.7089
EURAUD,20040930,192700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,192800,1.7089,1.7089,1.7087,1.7087
EURAUD,20040930,192900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040930,193000,1.7087,1.7087,1.7085,1.7085
EURAUD,20040930,193100,1.7085,1.7088,1.7085,1.7088
EURAUD,20040930,193200,1.7087,1.7088,1.7087,1.7088
EURAUD,20040930,193300,1.7088,1.7088,1.7085,1.7085
EURAUD,20040930,193400,1.7087,1.7092,1.7087,1.7092
EURAUD,20040930,193500,1.7092,1.7092,1.7091,1.7091
EURAUD,20040930,193600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040930,193700,1.7091,1.7093,1.7091,1.7093
EURAUD,20040930,193800,1.7093,1.7093,1.7092,1.7092
EURAUD,20040930,193900,1.7094,1.7095,1.7094,1.7095
EURAUD,20040930,194000,1.7095,1.7095,1.7093,1.7095
EURAUD,20040930,194100,1.7095,1.7097,1.7095,1.7097
EURAUD,20040930,194200,1.7097,1.7099,1.7097,1.7099
EURAUD,20040930,194300,1.7100,1.7100,1.7100,1.7100
EURAUD,20040930,194400,1.7100,1.7103,1.7100,1.7103
EURAUD,20040930,194500,1.7104,1.7106,1.7104,1.7106
EURAUD,20040930,194600,1.7108,1.7108,1.7107,1.7107
EURAUD,20040930,194700,1.7107,1.7107,1.7106,1.7106
EURAUD,20040930,194800,1.7107,1.7108,1.7107,1.7108
EURAUD,20040930,194900,1.7108,1.7108,1.7107,1.7107
EURAUD,20040930,195000,1.7107,1.7107,1.7107,1.7107
EURAUD,20040930,195100,1.7107,1.7107,1.7107,1.7107
EURAUD,20040930,195200,1.7106,1.7106,1.7105,1.7105
EURAUD,20040930,195300,1.7104,1.7104,1.7103,1.7103
EURAUD,20040930,195400,1.7104,1.7104,1.7102,1.7102
EURAUD,20040930,195500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,195600,1.7103,1.7104,1.7103,1.7104
EURAUD,20040930,195700,1.7104,1.7104,1.7100,1.7100
EURAUD,20040930,195800,1.7101,1.7101,1.7097,1.7097
EURAUD,20040930,195900,1.7096,1.7101,1.7096,1.7101
EURAUD,20040930,200000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040930,200100,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,200200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,200300,1.7102,1.7103,1.7102,1.7102
EURAUD,20040930,200400,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,200500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,200600,1.7102,1.7104,1.7102,1.7104
EURAUD,20040930,200700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040930,200800,1.7104,1.7104,1.7103,1.7103
EURAUD,20040930,200900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,201000,1.7101,1.7102,1.7100,1.7102
EURAUD,20040930,201100,1.7102,1.7102,1.7101,1.7101
EURAUD,20040930,201200,1.7102,1.7103,1.7102,1.7103
EURAUD,20040930,201300,1.7103,1.7105,1.7103,1.7105
EURAUD,20040930,201400,1.7105,1.7106,1.7105,1.7106
EURAUD,20040930,201500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040930,201600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040930,201700,1.7107,1.7107,1.7105,1.7106
EURAUD,20040930,201800,1.7106,1.7106,1.7105,1.7105
EURAUD,20040930,201900,1.7105,1.7106,1.7105,1.7105
EURAUD,20040930,202000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040930,202100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040930,202200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040930,202300,1.7104,1.7106,1.7103,1.7106
EURAUD,20040930,202400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040930,202500,1.7106,1.7106,1.7105,1.7106
EURAUD,20040930,202600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040930,202700,1.7106,1.7106,1.7103,1.7103
EURAUD,20040930,202800,1.7103,1.7104,1.7103,1.7104
EURAUD,20040930,202900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040930,203000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040930,203100,1.7104,1.7104,1.7104,1.7104
EURAUD,20040930,203200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040930,203300,1.7100,1.7100,1.7100,1.7100
EURAUD,20040930,203400,1.7099,1.7099,1.7099,1.7099
EURAUD,20040930,203500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040930,203600,1.7099,1.7102,1.7099,1.7102
EURAUD,20040930,203700,1.7103,1.7103,1.7103,1.7103
EURAUD,20040930,203800,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,203900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,204000,1.7102,1.7103,1.7102,1.7103
EURAUD,20040930,204100,1.7104,1.7105,1.7104,1.7105
EURAUD,20040930,204200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040930,204300,1.7105,1.7105,1.7104,1.7104
EURAUD,20040930,204400,1.7104,1.7104,1.7103,1.7104
EURAUD,20040930,204500,1.7106,1.7109,1.7106,1.7106
EURAUD,20040930,204600,1.7106,1.7107,1.7104,1.7104
EURAUD,20040930,204700,1.7103,1.7103,1.7102,1.7102
EURAUD,20040930,204800,1.7101,1.7101,1.7101,1.7101
EURAUD,20040930,204900,1.7103,1.7103,1.7102,1.7102
EURAUD,20040930,205000,1.7103,1.7103,1.7102,1.7102
EURAUD,20040930,205100,1.7099,1.7099,1.7096,1.7096
EURAUD,20040930,205200,1.7095,1.7097,1.7095,1.7096
EURAUD,20040930,205300,1.7096,1.7096,1.7093,1.7094
EURAUD,20040930,205400,1.7094,1.7095,1.7094,1.7095
EURAUD,20040930,205500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040930,205600,1.7095,1.7096,1.7090,1.7090
EURAUD,20040930,205700,1.7089,1.7089,1.7084,1.7084
EURAUD,20040930,205800,1.7084,1.7084,1.7082,1.7082
EURAUD,20040930,205900,1.7081,1.7081,1.7078,1.7078
EURAUD,20040930,210000,1.7080,1.7082,1.7080,1.7082
EURAUD,20040930,210100,1.7082,1.7087,1.7082,1.7087
EURAUD,20040930,210200,1.7087,1.7087,1.7084,1.7087
EURAUD,20040930,210300,1.7088,1.7099,1.7088,1.7098
EURAUD,20040930,210400,1.7097,1.7097,1.7092,1.7092
EURAUD,20040930,210500,1.7092,1.7092,1.7090,1.7090
EURAUD,20040930,210600,1.7090,1.7092,1.7090,1.7092
EURAUD,20040930,210700,1.7092,1.7094,1.7092,1.7094
EURAUD,20040930,210800,1.7094,1.7094,1.7087,1.7087
EURAUD,20040930,210900,1.7086,1.7086,1.7079,1.7079
EURAUD,20040930,211000,1.7079,1.7082,1.7079,1.7082
EURAUD,20040930,211100,1.7082,1.7082,1.7080,1.7080
EURAUD,20040930,211200,1.7080,1.7080,1.7078,1.7079
EURAUD,20040930,211300,1.7079,1.7079,1.7079,1.7079
EURAUD,20040930,211400,1.7078,1.7078,1.7077,1.7077
EURAUD,20040930,211500,1.7077,1.7077,1.7076,1.7076
EURAUD,20040930,211600,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,211700,1.7076,1.7078,1.7076,1.7078
EURAUD,20040930,211800,1.7078,1.7080,1.7078,1.7080
EURAUD,20040930,211900,1.7080,1.7080,1.7080,1.7080
EURAUD,20040930,212000,1.7083,1.7083,1.7083,1.7083
EURAUD,20040930,212100,1.7083,1.7083,1.7083,1.7083
EURAUD,20040930,212200,1.7083,1.7084,1.7082,1.7084
EURAUD,20040930,212300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040930,212400,1.7087,1.7088,1.7087,1.7088
EURAUD,20040930,212500,1.7088,1.7088,1.7085,1.7085
EURAUD,20040930,212600,1.7084,1.7084,1.7084,1.7084
EURAUD,20040930,212700,1.7085,1.7087,1.7085,1.7087
EURAUD,20040930,212800,1.7088,1.7089,1.7088,1.7088
EURAUD,20040930,212900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040930,213000,1.7087,1.7088,1.7087,1.7088
EURAUD,20040930,213100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040930,213200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,213300,1.7089,1.7089,1.7087,1.7087
EURAUD,20040930,213400,1.7087,1.7087,1.7086,1.7086
EURAUD,20040930,213500,1.7086,1.7086,1.7086,1.7086
EURAUD,20040930,213600,1.7086,1.7086,1.7086,1.7086
EURAUD,20040930,213700,1.7086,1.7088,1.7086,1.7088
EURAUD,20040930,213800,1.7088,1.7089,1.7088,1.7089
EURAUD,20040930,213900,1.7091,1.7091,1.7088,1.7088
EURAUD,20040930,214000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040930,214100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040930,214200,1.7089,1.7091,1.7089,1.7091
EURAUD,20040930,214300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040930,214400,1.7091,1.7093,1.7091,1.7093
EURAUD,20040930,214500,1.7092,1.7092,1.7092,1.7092
EURAUD,20040930,214600,1.7092,1.7092,1.7092,1.7092
EURAUD,20040930,214700,1.7091,1.7092,1.7091,1.7092
EURAUD,20040930,214800,1.7092,1.7092,1.7090,1.7090
EURAUD,20040930,214900,1.7090,1.7090,1.7090,1.7090
EURAUD,20040930,215000,1.7091,1.7091,1.7091,1.7091
EURAUD,20040930,215100,1.7091,1.7091,1.7091,1.7091
EURAUD,20040930,215200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040930,215300,1.7091,1.7091,1.7090,1.7090
EURAUD,20040930,215400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,215500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,215600,1.7089,1.7089,1.7087,1.7087
EURAUD,20040930,215700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040930,215800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040930,215900,1.7084,1.7084,1.7084,1.7084
EURAUD,20040930,220000,1.7084,1.7084,1.7084,1.7084
EURAUD,20040930,220100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040930,220200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040930,220300,1.7084,1.7084,1.7079,1.7079
EURAUD,20040930,220400,1.7078,1.7078,1.7076,1.7076
EURAUD,20040930,220500,1.7076,1.7076,1.7075,1.7075
EURAUD,20040930,220600,1.7075,1.7076,1.7075,1.7076
EURAUD,20040930,220700,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,220800,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,220900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,221000,1.7078,1.7079,1.7078,1.7079
EURAUD,20040930,221100,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,221200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,221300,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,221400,1.7078,1.7082,1.7078,1.7081
EURAUD,20040930,221500,1.7077,1.7077,1.7075,1.7075
EURAUD,20040930,221600,1.7075,1.7077,1.7075,1.7077
EURAUD,20040930,221700,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,221800,1.7078,1.7078,1.7076,1.7078
EURAUD,20040930,221900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,222000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,222100,1.7078,1.7078,1.7077,1.7077
EURAUD,20040930,222200,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,222300,1.7079,1.7081,1.7079,1.7081
EURAUD,20040930,222400,1.7080,1.7080,1.7078,1.7078
EURAUD,20040930,222500,1.7078,1.7079,1.7078,1.7079
EURAUD,20040930,222600,1.7079,1.7081,1.7079,1.7081
EURAUD,20040930,222700,1.7081,1.7081,1.7080,1.7080
EURAUD,20040930,222800,1.7080,1.7081,1.7078,1.7078
EURAUD,20040930,222900,1.7079,1.7079,1.7078,1.7078
EURAUD,20040930,223000,1.7078,1.7078,1.7077,1.7077
EURAUD,20040930,223100,1.7077,1.7077,1.7077,1.7077
EURAUD,20040930,223200,1.7077,1.7077,1.7076,1.7076
EURAUD,20040930,223300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,223400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,223500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,223600,1.7076,1.7077,1.7076,1.7077
EURAUD,20040930,223700,1.7076,1.7076,1.7075,1.7076
EURAUD,20040930,223800,1.7076,1.7078,1.7076,1.7078
EURAUD,20040930,223900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,224000,1.7078,1.7078,1.7077,1.7077
EURAUD,20040930,224100,1.7077,1.7077,1.7077,1.7077
EURAUD,20040930,224200,1.7077,1.7077,1.7077,1.7077
EURAUD,20040930,224300,1.7077,1.7077,1.7075,1.7075
EURAUD,20040930,224400,1.7075,1.7075,1.7074,1.7074
EURAUD,20040930,224500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,224600,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,224700,1.7076,1.7076,1.7071,1.7073
EURAUD,20040930,224800,1.7074,1.7077,1.7074,1.7077
EURAUD,20040930,224900,1.7077,1.7077,1.7074,1.7076
EURAUD,20040930,225000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,225100,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,225200,1.7080,1.7080,1.7078,1.7078
EURAUD,20040930,225300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040930,225400,1.7078,1.7078,1.7076,1.7076
EURAUD,20040930,225500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040930,225600,1.7077,1.7078,1.7077,1.7078
EURAUD,20040930,225700,1.7078,1.7079,1.7078,1.7079
EURAUD,20040930,225800,1.7080,1.7080,1.7080,1.7080
EURAUD,20040930,225900,1.7080,1.7088,1.7080,1.7088
EURAUD,20040930,230000,1.7091,1.7092,1.7091,1.7091
EURAUD,20040930,230100,1.7091,1.7091,1.7088,1.7088
EURAUD,20040930,230200,1.7088,1.7092,1.7088,1.7092
EURAUD,20040930,230300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040930,230400,1.7093,1.7095,1.7093,1.7094
EURAUD,20040930,230500,1.7094,1.7094,1.7092,1.7092
EURAUD,20040930,230600,1.7092,1.7092,1.7092,1.7092
EURAUD,20040930,230700,1.7092,1.7092,1.7090,1.7090
EURAUD,20040930,230800,1.7090,1.7090,1.7089,1.7089
EURAUD,20040930,230900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040930,231000,1.7089,1.7090,1.7089,1.7090
EURAUD,20040930,231100,1.7091,1.7093,1.7091,1.7093
EURAUD,20040930,231200,1.7093,1.7093,1.7093,1.7093
EURAUD,20040930,231300,1.7093,1.7093,1.7092,1.7092
EURAUD,20040930,231400,1.7092,1.7094,1.7092,1.7094
EURAUD,20040930,231500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040930,231600,1.7097,1.7097,1.7095,1.7095
EURAUD,20040930,231700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040930,231800,1.7095,1.7095,1.7094,1.7094
EURAUD,20040930,231900,1.7094,1.7094,1.7093,1.7093
EURAUD,20040930,232000,1.7092,1.7092,1.7090,1.7090
EURAUD,20040930,232100,1.7090,1.7093,1.7090,1.7093
EURAUD,20040930,232200,1.7093,1.7094,1.7093,1.7093
EURAUD,20040930,232300,1.7092,1.7094,1.7091,1.7094
EURAUD,20040930,232400,1.7096,1.7096,1.7095,1.7095
EURAUD,20040930,232500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040930,232600,1.7095,1.7100,1.7094,1.7100
EURAUD,20040930,232700,1.7100,1.7101,1.7099,1.7101
EURAUD,20040930,232800,1.7101,1.7102,1.7101,1.7101
EURAUD,20040930,232900,1.7101,1.7102,1.7101,1.7102
EURAUD,20040930,233000,1.7102,1.7103,1.7102,1.7103
EURAUD,20040930,233100,1.7101,1.7101,1.7101,1.7101
EURAUD,20040930,233200,1.7101,1.7103,1.7101,1.7102
EURAUD,20040930,233300,1.7102,1.7102,1.7102,1.7102
EURAUD,20040930,233400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040930,233500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040930,233600,1.7102,1.7104,1.7102,1.7104
EURAUD,20040930,233700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040930,233800,1.7105,1.7106,1.7102,1.7102
EURAUD,20040930,233900,1.7101,1.7101,1.7099,1.7099
EURAUD,20040930,234000,1.7099,1.7102,1.7099,1.7102
EURAUD,20040930,234100,1.7102,1.7106,1.7102,1.7106
EURAUD,20040930,234200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040930,234300,1.7108,1.7108,1.7107,1.7107
EURAUD,20040930,234400,1.7107,1.7108,1.7107,1.7108
EURAUD,20040930,234500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040930,234600,1.7108,1.7108,1.7108,1.7108
EURAUD,20040930,234700,1.7108,1.7108,1.7107,1.7107
EURAUD,20040930,234800,1.7107,1.7109,1.7107,1.7109
EURAUD,20040930,234900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040930,235000,1.7110,1.7111,1.7110,1.7111
EURAUD,20040930,235100,1.7112,1.7112,1.7112,1.7112
EURAUD,20040930,235200,1.7112,1.7112,1.7112,1.7112
EURAUD,20040930,235300,1.7111,1.7112,1.7111,1.7112
EURAUD,20040930,235400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040930,235500,1.7113,1.7113,1.7110,1.7110
EURAUD,20040930,235600,1.7110,1.7110,1.7109,1.7109
EURAUD,20040930,235700,1.7110,1.7111,1.7109,1.7109
EURAUD,20040930,235800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040930,235900,1.7107,1.7107,1.7106,1.7106
EURAUD,20041001,000000,1.7106,1.7110,1.7106,1.7110
EURNZD,20040930,000100,1.8408,1.8409,1.8408,1.8409
EURNZD,20040930,000200,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,000300,1.8410,1.8410,1.8409,1.8409
EURNZD,20040930,000400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,000500,1.8412,1.8412,1.8407,1.8407
EURNZD,20040930,000600,1.8407,1.8407,1.8405,1.8406
EURNZD,20040930,000700,1.8406,1.8408,1.8406,1.8408
EURNZD,20040930,000800,1.8408,1.8408,1.8408,1.8408
EURNZD,20040930,000900,1.8408,1.8408,1.8407,1.8408
EURNZD,20040930,001000,1.8408,1.8408,1.8406,1.8406
EURNZD,20040930,001100,1.8406,1.8406,1.8403,1.8405
EURNZD,20040930,001200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,001300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,001400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,001500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,001600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,001700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,001800,1.8407,1.8410,1.8407,1.8410
EURNZD,20040930,001900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,002000,1.8411,1.8412,1.8411,1.8412
EURNZD,20040930,002100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,002200,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,002300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,002400,1.8412,1.8414,1.8412,1.8413
EURNZD,20040930,002500,1.8412,1.8412,1.8411,1.8412
EURNZD,20040930,002600,1.8412,1.8414,1.8412,1.8414
EURNZD,20040930,002700,1.8414,1.8414,1.8412,1.8412
EURNZD,20040930,002800,1.8412,1.8413,1.8412,1.8413
EURNZD,20040930,002900,1.8413,1.8413,1.8412,1.8413
EURNZD,20040930,003000,1.8413,1.8413,1.8407,1.8407
EURNZD,20040930,003100,1.8408,1.8408,1.8408,1.8408
EURNZD,20040930,003200,1.8409,1.8409,1.8408,1.8408
EURNZD,20040930,003300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,003400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,003500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,003600,1.8407,1.8408,1.8407,1.8408
EURNZD,20040930,003700,1.8408,1.8409,1.8408,1.8409
EURNZD,20040930,003800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,003900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,004000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,004100,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,004200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,004300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,004400,1.8408,1.8408,1.8407,1.8407
EURNZD,20040930,004500,1.8406,1.8406,1.8405,1.8405
EURNZD,20040930,004600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,004700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,004800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,004900,1.8407,1.8407,1.8406,1.8406
EURNZD,20040930,005000,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,005100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,005200,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,005300,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,005400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,005500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,005600,1.8411,1.8411,1.8407,1.8407
EURNZD,20040930,005700,1.8409,1.8411,1.8409,1.8411
EURNZD,20040930,005800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,005900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,010000,1.8410,1.8411,1.8410,1.8411
EURNZD,20040930,010100,1.8411,1.8412,1.8411,1.8412
EURNZD,20040930,010200,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,010300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,010400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,010500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,010600,1.8413,1.8414,1.8413,1.8414
EURNZD,20040930,010700,1.8414,1.8418,1.8414,1.8418
EURNZD,20040930,010800,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,010900,1.8419,1.8419,1.8418,1.8418
EURNZD,20040930,011000,1.8418,1.8418,1.8416,1.8416
EURNZD,20040930,011100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,011200,1.8417,1.8417,1.8413,1.8414
EURNZD,20040930,011300,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,011400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040930,011500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,011600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,011700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040930,011800,1.8417,1.8419,1.8417,1.8419
EURNZD,20040930,011900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,012000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040930,012100,1.8418,1.8419,1.8418,1.8419
EURNZD,20040930,012200,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,012300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,012400,1.8419,1.8420,1.8419,1.8420
EURNZD,20040930,012500,1.8420,1.8420,1.8418,1.8418
EURNZD,20040930,012600,1.8418,1.8420,1.8418,1.8420
EURNZD,20040930,012700,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,012800,1.8421,1.8422,1.8420,1.8420
EURNZD,20040930,012900,1.8420,1.8420,1.8417,1.8417
EURNZD,20040930,013000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,013100,1.8416,1.8417,1.8416,1.8417
EURNZD,20040930,013200,1.8418,1.8418,1.8417,1.8417
EURNZD,20040930,013300,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,013400,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,013500,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,013600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,013700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,013800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,013900,1.8415,1.8415,1.8414,1.8414
EURNZD,20040930,014000,1.8414,1.8416,1.8414,1.8416
EURNZD,20040930,014100,1.8416,1.8416,1.8415,1.8415
EURNZD,20040930,014200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,014300,1.8417,1.8418,1.8417,1.8418
EURNZD,20040930,014400,1.8418,1.8418,1.8416,1.8416
EURNZD,20040930,014500,1.8416,1.8416,1.8414,1.8414
EURNZD,20040930,014600,1.8413,1.8413,1.8410,1.8410
EURNZD,20040930,014700,1.8408,1.8408,1.8408,1.8408
EURNZD,20040930,014800,1.8408,1.8408,1.8407,1.8407
EURNZD,20040930,014900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,015000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,015100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,015200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,015300,1.8408,1.8410,1.8408,1.8410
EURNZD,20040930,015400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,015500,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,015600,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,015700,1.8405,1.8405,1.8404,1.8404
EURNZD,20040930,015800,1.8404,1.8405,1.8404,1.8405
EURNZD,20040930,015900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,020000,1.8405,1.8406,1.8405,1.8406
EURNZD,20040930,020100,1.8406,1.8406,1.8404,1.8404
EURNZD,20040930,020200,1.8402,1.8402,1.8400,1.8400
EURNZD,20040930,020300,1.8401,1.8403,1.8401,1.8403
EURNZD,20040930,020400,1.8402,1.8402,1.8402,1.8402
EURNZD,20040930,020500,1.8400,1.8400,1.8398,1.8398
EURNZD,20040930,020600,1.8398,1.8400,1.8398,1.8400
EURNZD,20040930,020700,1.8401,1.8404,1.8401,1.8404
EURNZD,20040930,020800,1.8404,1.8407,1.8404,1.8407
EURNZD,20040930,020900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,021000,1.8408,1.8411,1.8408,1.8411
EURNZD,20040930,021100,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,021200,1.8411,1.8411,1.8408,1.8408
EURNZD,20040930,021300,1.8408,1.8408,1.8408,1.8408
EURNZD,20040930,021400,1.8408,1.8408,1.8407,1.8407
EURNZD,20040930,021500,1.8405,1.8405,1.8403,1.8403
EURNZD,20040930,021600,1.8402,1.8403,1.8402,1.8403
EURNZD,20040930,021700,1.8403,1.8407,1.8403,1.8405
EURNZD,20040930,021800,1.8404,1.8406,1.8404,1.8406
EURNZD,20040930,021900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,022000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,022100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,022200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,022300,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,022400,1.8407,1.8408,1.8407,1.8408
EURNZD,20040930,022500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,022600,1.8407,1.8407,1.8405,1.8405
EURNZD,20040930,022700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,022800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040930,022900,1.8404,1.8404,1.8403,1.8403
EURNZD,20040930,023000,1.8404,1.8406,1.8404,1.8406
EURNZD,20040930,023100,1.8406,1.8406,1.8404,1.8404
EURNZD,20040930,023200,1.8404,1.8404,1.8400,1.8400
EURNZD,20040930,023300,1.8401,1.8402,1.8401,1.8402
EURNZD,20040930,023400,1.8402,1.8403,1.8402,1.8403
EURNZD,20040930,023500,1.8403,1.8405,1.8403,1.8405
EURNZD,20040930,023600,1.8405,1.8405,1.8403,1.8403
EURNZD,20040930,023700,1.8404,1.8406,1.8404,1.8406
EURNZD,20040930,023800,1.8406,1.8406,1.8405,1.8405
EURNZD,20040930,023900,1.8405,1.8406,1.8405,1.8406
EURNZD,20040930,024000,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,024100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,024200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040930,024300,1.8406,1.8406,1.8405,1.8405
EURNZD,20040930,024400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040930,024500,1.8404,1.8404,1.8402,1.8403
EURNZD,20040930,024600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040930,024700,1.8403,1.8405,1.8403,1.8405
EURNZD,20040930,024800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,024900,1.8405,1.8408,1.8405,1.8408
EURNZD,20040930,025000,1.8408,1.8411,1.8408,1.8411
EURNZD,20040930,025100,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,025200,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,025300,1.8413,1.8417,1.8413,1.8417
EURNZD,20040930,025400,1.8416,1.8416,1.8414,1.8414
EURNZD,20040930,025500,1.8413,1.8414,1.8412,1.8414
EURNZD,20040930,025600,1.8413,1.8413,1.8411,1.8411
EURNZD,20040930,025700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040930,025800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,025900,1.8414,1.8414,1.8412,1.8412
EURNZD,20040930,030000,1.8412,1.8412,1.8411,1.8412
EURNZD,20040930,030100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,030200,1.8412,1.8412,1.8411,1.8411
EURNZD,20040930,030300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,030400,1.8410,1.8410,1.8407,1.8407
EURNZD,20040930,030500,1.8405,1.8405,1.8404,1.8404
EURNZD,20040930,030600,1.8404,1.8404,1.8403,1.8404
EURNZD,20040930,030700,1.8404,1.8408,1.8404,1.8408
EURNZD,20040930,030800,1.8407,1.8407,1.8405,1.8405
EURNZD,20040930,030900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040930,031000,1.8406,1.8406,1.8405,1.8405
EURNZD,20040930,031100,1.8405,1.8407,1.8405,1.8407
EURNZD,20040930,031200,1.8408,1.8409,1.8408,1.8408
EURNZD,20040930,031300,1.8408,1.8408,1.8407,1.8407
EURNZD,20040930,031400,1.8407,1.8407,1.8406,1.8406
EURNZD,20040930,031500,1.8406,1.8406,1.8405,1.8405
EURNZD,20040930,031600,1.8405,1.8405,1.8402,1.8402
EURNZD,20040930,031700,1.8402,1.8402,1.8401,1.8401
EURNZD,20040930,031800,1.8402,1.8403,1.8402,1.8403
EURNZD,20040930,031900,1.8402,1.8402,1.8402,1.8402
EURNZD,20040930,032000,1.8401,1.8401,1.8401,1.8401
EURNZD,20040930,032100,1.8401,1.8402,1.8401,1.8402
EURNZD,20040930,032200,1.8403,1.8405,1.8403,1.8405
EURNZD,20040930,032300,1.8405,1.8408,1.8405,1.8408
EURNZD,20040930,032400,1.8408,1.8408,1.8406,1.8406
EURNZD,20040930,032500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,032600,1.8405,1.8406,1.8405,1.8406
EURNZD,20040930,032700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,032800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,032900,1.8406,1.8407,1.8405,1.8407
EURNZD,20040930,033000,1.8408,1.8413,1.8408,1.8413
EURNZD,20040930,033100,1.8413,1.8421,1.8413,1.8421
EURNZD,20040930,033200,1.8422,1.8422,1.8420,1.8420
EURNZD,20040930,033300,1.8420,1.8420,1.8417,1.8417
EURNZD,20040930,033400,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,033500,1.8417,1.8418,1.8417,1.8418
EURNZD,20040930,033600,1.8418,1.8419,1.8418,1.8419
EURNZD,20040930,033700,1.8420,1.8421,1.8420,1.8420
EURNZD,20040930,033800,1.8419,1.8419,1.8418,1.8418
EURNZD,20040930,033900,1.8419,1.8420,1.8419,1.8420
EURNZD,20040930,034000,1.8421,1.8425,1.8421,1.8425
EURNZD,20040930,034100,1.8427,1.8430,1.8427,1.8429
EURNZD,20040930,034200,1.8430,1.8433,1.8430,1.8433
EURNZD,20040930,034300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040930,034400,1.8433,1.8434,1.8432,1.8434
EURNZD,20040930,034500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040930,034600,1.8434,1.8434,1.8432,1.8432
EURNZD,20040930,034700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040930,034800,1.8432,1.8432,1.8429,1.8429
EURNZD,20040930,034900,1.8428,1.8428,1.8424,1.8424
EURNZD,20040930,035000,1.8424,1.8426,1.8424,1.8425
EURNZD,20040930,035100,1.8424,1.8424,1.8423,1.8423
EURNZD,20040930,035200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,035300,1.8424,1.8425,1.8424,1.8424
EURNZD,20040930,035400,1.8424,1.8425,1.8424,1.8425
EURNZD,20040930,035500,1.8425,1.8425,1.8423,1.8423
EURNZD,20040930,035600,1.8423,1.8423,1.8420,1.8420
EURNZD,20040930,035700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,035800,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,035900,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,040000,1.8419,1.8419,1.8418,1.8418
EURNZD,20040930,040100,1.8418,1.8418,1.8417,1.8417
EURNZD,20040930,040200,1.8417,1.8417,1.8413,1.8413
EURNZD,20040930,040300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,040400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,040500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,040600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,040700,1.8410,1.8411,1.8410,1.8411
EURNZD,20040930,040800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,040900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,041000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,041100,1.8411,1.8411,1.8407,1.8407
EURNZD,20040930,041200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040930,041300,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,041400,1.8407,1.8409,1.8407,1.8409
EURNZD,20040930,041500,1.8409,1.8411,1.8409,1.8410
EURNZD,20040930,041600,1.8409,1.8409,1.8407,1.8407
EURNZD,20040930,041700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,041800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,041900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,042000,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,042100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,042200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,042300,1.8407,1.8407,1.8406,1.8407
EURNZD,20040930,042400,1.8407,1.8408,1.8407,1.8408
EURNZD,20040930,042500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040930,042600,1.8407,1.8407,1.8405,1.8406
EURNZD,20040930,042700,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,042800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,042900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,043000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,043100,1.8407,1.8409,1.8407,1.8409
EURNZD,20040930,043200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,043300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,043400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,043500,1.8410,1.8412,1.8410,1.8412
EURNZD,20040930,043600,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,043700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,043800,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,043900,1.8414,1.8414,1.8412,1.8412
EURNZD,20040930,044000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,044100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,044200,1.8412,1.8412,1.8411,1.8411
EURNZD,20040930,044300,1.8411,1.8414,1.8411,1.8414
EURNZD,20040930,044400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,044500,1.8414,1.8415,1.8414,1.8415
EURNZD,20040930,044600,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,044700,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,044800,1.8414,1.8414,1.8412,1.8413
EURNZD,20040930,044900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,045000,1.8413,1.8414,1.8413,1.8414
EURNZD,20040930,045100,1.8414,1.8416,1.8414,1.8415
EURNZD,20040930,045200,1.8414,1.8414,1.8413,1.8413
EURNZD,20040930,045300,1.8412,1.8414,1.8412,1.8414
EURNZD,20040930,045400,1.8414,1.8415,1.8414,1.8415
EURNZD,20040930,045500,1.8416,1.8417,1.8416,1.8417
EURNZD,20040930,045600,1.8418,1.8419,1.8418,1.8419
EURNZD,20040930,045700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,045800,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,045900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,050000,1.8419,1.8419,1.8416,1.8416
EURNZD,20040930,050100,1.8414,1.8414,1.8413,1.8413
EURNZD,20040930,050200,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,050300,1.8412,1.8412,1.8411,1.8411
EURNZD,20040930,050400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040930,050500,1.8410,1.8410,1.8406,1.8406
EURNZD,20040930,050600,1.8404,1.8406,1.8404,1.8406
EURNZD,20040930,050700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,050800,1.8408,1.8408,1.8408,1.8408
EURNZD,20040930,050900,1.8408,1.8409,1.8408,1.8409
EURNZD,20040930,051000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,051100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,051200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,051300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040930,051400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,051500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,051600,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,051700,1.8407,1.8410,1.8407,1.8410
EURNZD,20040930,051800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,051900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,052000,1.8412,1.8412,1.8411,1.8411
EURNZD,20040930,052100,1.8411,1.8411,1.8409,1.8409
EURNZD,20040930,052200,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,052300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,052400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,052500,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,052600,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,052700,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,052800,1.8414,1.8414,1.8413,1.8413
EURNZD,20040930,052900,1.8413,1.8413,1.8411,1.8411
EURNZD,20040930,053000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,053100,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,053200,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,053300,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,053400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,053500,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,053600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,053700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,053800,1.8411,1.8414,1.8411,1.8414
EURNZD,20040930,053900,1.8414,1.8415,1.8414,1.8415
EURNZD,20040930,054000,1.8415,1.8415,1.8414,1.8414
EURNZD,20040930,054100,1.8414,1.8414,1.8413,1.8413
EURNZD,20040930,054200,1.8413,1.8413,1.8410,1.8410
EURNZD,20040930,054300,1.8410,1.8411,1.8410,1.8411
EURNZD,20040930,054400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040930,054500,1.8410,1.8410,1.8409,1.8409
EURNZD,20040930,054600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,054700,1.8411,1.8411,1.8410,1.8410
EURNZD,20040930,054800,1.8409,1.8411,1.8409,1.8411
EURNZD,20040930,054900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,055000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,055100,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,055200,1.8410,1.8412,1.8410,1.8412
EURNZD,20040930,055300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,055400,1.8412,1.8412,1.8410,1.8410
EURNZD,20040930,055500,1.8410,1.8410,1.8409,1.8409
EURNZD,20040930,055600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040930,055700,1.8409,1.8409,1.8407,1.8407
EURNZD,20040930,055800,1.8407,1.8407,1.8404,1.8404
EURNZD,20040930,055900,1.8404,1.8404,1.8400,1.8401
EURNZD,20040930,060000,1.8401,1.8403,1.8401,1.8403
EURNZD,20040930,060100,1.8402,1.8402,1.8402,1.8402
EURNZD,20040930,060200,1.8402,1.8406,1.8402,1.8406
EURNZD,20040930,060300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,060400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040930,060500,1.8406,1.8407,1.8406,1.8407
EURNZD,20040930,060600,1.8408,1.8411,1.8408,1.8411
EURNZD,20040930,060700,1.8411,1.8413,1.8411,1.8413
EURNZD,20040930,060800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,060900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,061000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,061100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,061200,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,061300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040930,061400,1.8412,1.8412,1.8409,1.8410
EURNZD,20040930,061500,1.8410,1.8411,1.8410,1.8411
EURNZD,20040930,061600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,061700,1.8413,1.8413,1.8412,1.8412
EURNZD,20040930,061800,1.8412,1.8412,1.8410,1.8411
EURNZD,20040930,061900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,062000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040930,062100,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,062200,1.8410,1.8413,1.8410,1.8413
EURNZD,20040930,062300,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,062400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,062500,1.8414,1.8415,1.8414,1.8415
EURNZD,20040930,062600,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,062700,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,062800,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,062900,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,063000,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,063100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,063200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,063300,1.8417,1.8418,1.8417,1.8418
EURNZD,20040930,063400,1.8416,1.8418,1.8416,1.8418
EURNZD,20040930,063500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,063600,1.8418,1.8418,1.8416,1.8416
EURNZD,20040930,063700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,063800,1.8416,1.8417,1.8415,1.8417
EURNZD,20040930,063900,1.8418,1.8420,1.8418,1.8420
EURNZD,20040930,064000,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,064100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040930,064200,1.8422,1.8422,1.8421,1.8421
EURNZD,20040930,064300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,064400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,064500,1.8421,1.8421,1.8420,1.8420
EURNZD,20040930,064600,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,064700,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,064800,1.8418,1.8418,1.8417,1.8417
EURNZD,20040930,064900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,065000,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,065100,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,065200,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,065300,1.8415,1.8417,1.8415,1.8417
EURNZD,20040930,065400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040930,065500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,065600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,065700,1.8418,1.8418,1.8416,1.8416
EURNZD,20040930,065800,1.8416,1.8416,1.8415,1.8415
EURNZD,20040930,065900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,070000,1.8414,1.8414,1.8413,1.8413
EURNZD,20040930,070100,1.8413,1.8414,1.8413,1.8414
EURNZD,20040930,070200,1.8414,1.8417,1.8414,1.8417
EURNZD,20040930,070300,1.8417,1.8417,1.8414,1.8414
EURNZD,20040930,070400,1.8414,1.8414,1.8413,1.8413
EURNZD,20040930,070500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040930,070600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,070700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,070800,1.8416,1.8417,1.8416,1.8417
EURNZD,20040930,070900,1.8417,1.8420,1.8417,1.8420
EURNZD,20040930,071000,1.8420,1.8422,1.8420,1.8422
EURNZD,20040930,071100,1.8422,1.8422,1.8421,1.8421
EURNZD,20040930,071200,1.8422,1.8424,1.8422,1.8424
EURNZD,20040930,071300,1.8424,1.8425,1.8424,1.8425
EURNZD,20040930,071400,1.8425,1.8426,1.8425,1.8426
EURNZD,20040930,071500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,071600,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,071700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,071800,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,071900,1.8426,1.8427,1.8426,1.8427
EURNZD,20040930,072000,1.8426,1.8426,1.8425,1.8425
EURNZD,20040930,072100,1.8427,1.8428,1.8427,1.8428
EURNZD,20040930,072200,1.8428,1.8429,1.8428,1.8429
EURNZD,20040930,072300,1.8429,1.8429,1.8429,1.8429
EURNZD,20040930,072400,1.8429,1.8429,1.8428,1.8428
EURNZD,20040930,072500,1.8428,1.8428,1.8427,1.8428
EURNZD,20040930,072600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,072700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,072800,1.8426,1.8426,1.8425,1.8425
EURNZD,20040930,072900,1.8423,1.8423,1.8422,1.8422
EURNZD,20040930,073000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040930,073100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,073200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,073300,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,073400,1.8423,1.8426,1.8423,1.8426
EURNZD,20040930,073500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,073600,1.8427,1.8429,1.8427,1.8427
EURNZD,20040930,073700,1.8427,1.8427,1.8425,1.8425
EURNZD,20040930,073800,1.8425,1.8425,1.8424,1.8424
EURNZD,20040930,073900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,074000,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,074100,1.8423,1.8427,1.8423,1.8427
EURNZD,20040930,074200,1.8427,1.8428,1.8427,1.8428
EURNZD,20040930,074300,1.8429,1.8430,1.8429,1.8430
EURNZD,20040930,074400,1.8430,1.8433,1.8430,1.8433
EURNZD,20040930,074500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040930,074600,1.8430,1.8430,1.8420,1.8420
EURNZD,20040930,074700,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,074800,1.8421,1.8427,1.8421,1.8425
EURNZD,20040930,074900,1.8426,1.8429,1.8426,1.8429
EURNZD,20040930,075000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040930,075100,1.8431,1.8434,1.8431,1.8434
EURNZD,20040930,075200,1.8435,1.8437,1.8435,1.8437
EURNZD,20040930,075300,1.8437,1.8437,1.8435,1.8435
EURNZD,20040930,075400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040930,075500,1.8435,1.8435,1.8432,1.8432
EURNZD,20040930,075600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040930,075700,1.8432,1.8434,1.8432,1.8434
EURNZD,20040930,075800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040930,075900,1.8435,1.8435,1.8435,1.8435
EURNZD,20040930,080000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040930,080100,1.8434,1.8434,1.8426,1.8426
EURNZD,20040930,080200,1.8426,1.8426,1.8423,1.8423
EURNZD,20040930,080300,1.8422,1.8423,1.8422,1.8423
EURNZD,20040930,080400,1.8423,1.8423,1.8421,1.8422
EURNZD,20040930,080500,1.8422,1.8423,1.8421,1.8421
EURNZD,20040930,080600,1.8422,1.8422,1.8420,1.8420
EURNZD,20040930,080700,1.8420,1.8420,1.8416,1.8416
EURNZD,20040930,080800,1.8416,1.8417,1.8416,1.8417
EURNZD,20040930,080900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,081000,1.8417,1.8422,1.8417,1.8422
EURNZD,20040930,081100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,081200,1.8423,1.8425,1.8423,1.8425
EURNZD,20040930,081300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040930,081400,1.8423,1.8423,1.8416,1.8416
EURNZD,20040930,081500,1.8416,1.8418,1.8416,1.8417
EURNZD,20040930,081600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,081700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,081800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,081900,1.8417,1.8420,1.8417,1.8420
EURNZD,20040930,082000,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,082100,1.8421,1.8423,1.8421,1.8421
EURNZD,20040930,082200,1.8421,1.8421,1.8419,1.8419
EURNZD,20040930,082300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,082400,1.8419,1.8419,1.8418,1.8419
EURNZD,20040930,082500,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,082600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,082700,1.8423,1.8431,1.8423,1.8431
EURNZD,20040930,082800,1.8430,1.8430,1.8428,1.8428
EURNZD,20040930,082900,1.8428,1.8433,1.8428,1.8433
EURNZD,20040930,083000,1.8433,1.8436,1.8433,1.8436
EURNZD,20040930,083100,1.8436,1.8436,1.8433,1.8433
EURNZD,20040930,083200,1.8432,1.8432,1.8430,1.8430
EURNZD,20040930,083300,1.8429,1.8429,1.8424,1.8424
EURNZD,20040930,083400,1.8424,1.8425,1.8423,1.8425
EURNZD,20040930,083500,1.8425,1.8426,1.8425,1.8426
EURNZD,20040930,083600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,083700,1.8430,1.8431,1.8430,1.8431
EURNZD,20040930,083800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040930,083900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040930,084000,1.8430,1.8430,1.8427,1.8428
EURNZD,20040930,084100,1.8430,1.8439,1.8430,1.8437
EURNZD,20040930,084200,1.8437,1.8438,1.8437,1.8438
EURNZD,20040930,084300,1.8436,1.8437,1.8434,1.8434
EURNZD,20040930,084400,1.8432,1.8436,1.8431,1.8436
EURNZD,20040930,084500,1.8439,1.8442,1.8439,1.8442
EURNZD,20040930,084600,1.8442,1.8442,1.8440,1.8440
EURNZD,20040930,084700,1.8441,1.8442,1.8438,1.8438
EURNZD,20040930,084800,1.8438,1.8438,1.8437,1.8437
EURNZD,20040930,084900,1.8437,1.8439,1.8437,1.8439
EURNZD,20040930,085000,1.8439,1.8439,1.8436,1.8436
EURNZD,20040930,085100,1.8436,1.8438,1.8436,1.8438
EURNZD,20040930,085200,1.8438,1.8439,1.8438,1.8439
EURNZD,20040930,085300,1.8440,1.8440,1.8440,1.8440
EURNZD,20040930,085400,1.8440,1.8440,1.8438,1.8438
EURNZD,20040930,085500,1.8438,1.8438,1.8437,1.8438
EURNZD,20040930,085600,1.8438,1.8438,1.8436,1.8436
EURNZD,20040930,085700,1.8435,1.8440,1.8435,1.8440
EURNZD,20040930,085800,1.8441,1.8447,1.8441,1.8447
EURNZD,20040930,085900,1.8449,1.8450,1.8444,1.8444
EURNZD,20040930,090000,1.8442,1.8442,1.8438,1.8438
EURNZD,20040930,090100,1.8438,1.8439,1.8438,1.8439
EURNZD,20040930,090200,1.8441,1.8446,1.8441,1.8445
EURNZD,20040930,090300,1.8444,1.8444,1.8441,1.8441
EURNZD,20040930,090400,1.8439,1.8439,1.8434,1.8434
EURNZD,20040930,090500,1.8434,1.8436,1.8434,1.8436
EURNZD,20040930,090600,1.8438,1.8441,1.8438,1.8441
EURNZD,20040930,090700,1.8441,1.8441,1.8440,1.8440
EURNZD,20040930,090800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040930,090900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040930,091000,1.8439,1.8439,1.8438,1.8438
EURNZD,20040930,091100,1.8439,1.8441,1.8439,1.8441
EURNZD,20040930,091200,1.8441,1.8441,1.8441,1.8441
EURNZD,20040930,091300,1.8441,1.8441,1.8441,1.8441
EURNZD,20040930,091400,1.8442,1.8443,1.8442,1.8443
EURNZD,20040930,091500,1.8443,1.8443,1.8439,1.8439
EURNZD,20040930,091600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040930,091700,1.8438,1.8440,1.8438,1.8440
EURNZD,20040930,091800,1.8440,1.8440,1.8439,1.8439
EURNZD,20040930,091900,1.8437,1.8437,1.8436,1.8436
EURNZD,20040930,092000,1.8435,1.8435,1.8433,1.8433
EURNZD,20040930,092100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040930,092200,1.8433,1.8435,1.8433,1.8433
EURNZD,20040930,092300,1.8432,1.8434,1.8432,1.8434
EURNZD,20040930,092400,1.8434,1.8434,1.8430,1.8430
EURNZD,20040930,092500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040930,092600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040930,092700,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,092800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,092900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,093000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040930,093100,1.8431,1.8432,1.8431,1.8431
EURNZD,20040930,093200,1.8431,1.8433,1.8430,1.8433
EURNZD,20040930,093300,1.8434,1.8435,1.8431,1.8431
EURNZD,20040930,093400,1.8430,1.8430,1.8429,1.8429
EURNZD,20040930,093500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,093600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,093700,1.8428,1.8428,1.8426,1.8427
EURNZD,20040930,093800,1.8428,1.8429,1.8428,1.8429
EURNZD,20040930,093900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,094000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,094100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,094200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040930,094300,1.8431,1.8431,1.8429,1.8429
EURNZD,20040930,094400,1.8429,1.8429,1.8429,1.8429
EURNZD,20040930,094500,1.8426,1.8426,1.8423,1.8423
EURNZD,20040930,094600,1.8424,1.8428,1.8424,1.8428
EURNZD,20040930,094700,1.8428,1.8428,1.8426,1.8426
EURNZD,20040930,094800,1.8426,1.8428,1.8426,1.8428
EURNZD,20040930,094900,1.8428,1.8428,1.8427,1.8427
EURNZD,20040930,095000,1.8427,1.8427,1.8427,1.8427
EURNZD,20040930,095100,1.8427,1.8434,1.8427,1.8431
EURNZD,20040930,095200,1.8430,1.8430,1.8427,1.8427
EURNZD,20040930,095300,1.8428,1.8428,1.8427,1.8427
EURNZD,20040930,095400,1.8426,1.8426,1.8420,1.8420
EURNZD,20040930,095500,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,095600,1.8422,1.8425,1.8422,1.8425
EURNZD,20040930,095700,1.8427,1.8427,1.8427,1.8427
EURNZD,20040930,095800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040930,095900,1.8427,1.8431,1.8427,1.8431
EURNZD,20040930,100000,1.8431,1.8435,1.8431,1.8435
EURNZD,20040930,100100,1.8436,1.8436,1.8435,1.8435
EURNZD,20040930,100200,1.8434,1.8434,1.8429,1.8429
EURNZD,20040930,100300,1.8428,1.8429,1.8428,1.8429
EURNZD,20040930,100400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,100500,1.8430,1.8430,1.8427,1.8427
EURNZD,20040930,100600,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,100700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040930,100800,1.8425,1.8427,1.8425,1.8427
EURNZD,20040930,100900,1.8427,1.8427,1.8427,1.8427
EURNZD,20040930,101000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040930,101100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,101200,1.8431,1.8431,1.8429,1.8429
EURNZD,20040930,101300,1.8429,1.8430,1.8429,1.8430
EURNZD,20040930,101400,1.8430,1.8431,1.8430,1.8431
EURNZD,20040930,101500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040930,101600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040930,101700,1.8430,1.8430,1.8429,1.8430
EURNZD,20040930,101800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,101900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,102000,1.8430,1.8430,1.8429,1.8429
EURNZD,20040930,102100,1.8429,1.8429,1.8428,1.8428
EURNZD,20040930,102200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,102300,1.8428,1.8430,1.8428,1.8430
EURNZD,20040930,102400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040930,102500,1.8431,1.8431,1.8423,1.8425
EURNZD,20040930,102600,1.8424,1.8424,1.8422,1.8422
EURNZD,20040930,102700,1.8423,1.8423,1.8422,1.8422
EURNZD,20040930,102800,1.8421,1.8421,1.8420,1.8420
EURNZD,20040930,102900,1.8423,1.8428,1.8423,1.8428
EURNZD,20040930,103000,1.8427,1.8427,1.8426,1.8426
EURNZD,20040930,103100,1.8426,1.8428,1.8426,1.8428
EURNZD,20040930,103200,1.8426,1.8426,1.8423,1.8425
EURNZD,20040930,103300,1.8425,1.8425,1.8424,1.8424
EURNZD,20040930,103400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040930,103500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040930,103600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040930,103700,1.8425,1.8429,1.8425,1.8429
EURNZD,20040930,103800,1.8429,1.8429,1.8424,1.8424
EURNZD,20040930,103900,1.8424,1.8424,1.8420,1.8420
EURNZD,20040930,104000,1.8420,1.8420,1.8419,1.8419
EURNZD,20040930,104100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,104200,1.8419,1.8420,1.8419,1.8420
EURNZD,20040930,104300,1.8422,1.8422,1.8422,1.8422
EURNZD,20040930,104400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040930,104500,1.8422,1.8422,1.8419,1.8419
EURNZD,20040930,104600,1.8421,1.8421,1.8419,1.8419
EURNZD,20040930,104700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040930,104800,1.8420,1.8422,1.8420,1.8422
EURNZD,20040930,104900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,105000,1.8423,1.8423,1.8421,1.8421
EURNZD,20040930,105100,1.8421,1.8421,1.8418,1.8418
EURNZD,20040930,105200,1.8419,1.8419,1.8418,1.8418
EURNZD,20040930,105300,1.8417,1.8417,1.8414,1.8414
EURNZD,20040930,105400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,105500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,105600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,105700,1.8414,1.8414,1.8412,1.8412
EURNZD,20040930,105800,1.8412,1.8412,1.8407,1.8407
EURNZD,20040930,105900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,110000,1.8408,1.8409,1.8407,1.8407
EURNZD,20040930,110100,1.8407,1.8407,1.8406,1.8407
EURNZD,20040930,110200,1.8407,1.8410,1.8407,1.8409
EURNZD,20040930,110300,1.8408,1.8408,1.8407,1.8407
EURNZD,20040930,110400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,110500,1.8411,1.8413,1.8411,1.8413
EURNZD,20040930,110600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,110700,1.8417,1.8418,1.8417,1.8418
EURNZD,20040930,110800,1.8418,1.8418,1.8418,1.8418
EURNZD,20040930,110900,1.8418,1.8420,1.8418,1.8420
EURNZD,20040930,111000,1.8422,1.8422,1.8421,1.8421
EURNZD,20040930,111100,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,111200,1.8421,1.8421,1.8420,1.8420
EURNZD,20040930,111300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040930,111400,1.8420,1.8422,1.8420,1.8422
EURNZD,20040930,111500,1.8423,1.8425,1.8423,1.8425
EURNZD,20040930,111600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040930,111700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040930,111800,1.8424,1.8426,1.8424,1.8426
EURNZD,20040930,111900,1.8426,1.8426,1.8424,1.8424
EURNZD,20040930,112000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040930,112100,1.8422,1.8422,1.8421,1.8421
EURNZD,20040930,112200,1.8421,1.8423,1.8421,1.8423
EURNZD,20040930,112300,1.8422,1.8422,1.8421,1.8421
EURNZD,20040930,112400,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,112500,1.8421,1.8421,1.8420,1.8420
EURNZD,20040930,112600,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,112700,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,112800,1.8423,1.8428,1.8423,1.8428
EURNZD,20040930,112900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,113000,1.8426,1.8426,1.8423,1.8424
EURNZD,20040930,113100,1.8423,1.8423,1.8422,1.8422
EURNZD,20040930,113200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,113300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,113400,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,113500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,113600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,113700,1.8424,1.8426,1.8424,1.8426
EURNZD,20040930,113800,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,113900,1.8425,1.8425,1.8424,1.8424
EURNZD,20040930,114000,1.8423,1.8423,1.8414,1.8414
EURNZD,20040930,114100,1.8414,1.8414,1.8410,1.8410
EURNZD,20040930,114200,1.8408,1.8409,1.8405,1.8409
EURNZD,20040930,114300,1.8410,1.8414,1.8410,1.8414
EURNZD,20040930,114400,1.8416,1.8419,1.8416,1.8417
EURNZD,20040930,114500,1.8416,1.8416,1.8413,1.8413
EURNZD,20040930,114600,1.8412,1.8414,1.8412,1.8414
EURNZD,20040930,114700,1.8415,1.8423,1.8415,1.8423
EURNZD,20040930,114800,1.8426,1.8428,1.8426,1.8428
EURNZD,20040930,114900,1.8427,1.8427,1.8426,1.8426
EURNZD,20040930,115000,1.8426,1.8429,1.8426,1.8429
EURNZD,20040930,115100,1.8429,1.8429,1.8426,1.8426
EURNZD,20040930,115200,1.8427,1.8428,1.8426,1.8426
EURNZD,20040930,115300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040930,115400,1.8427,1.8427,1.8419,1.8419
EURNZD,20040930,115500,1.8418,1.8418,1.8417,1.8417
EURNZD,20040930,115600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040930,115700,1.8416,1.8417,1.8414,1.8417
EURNZD,20040930,115800,1.8416,1.8416,1.8414,1.8414
EURNZD,20040930,115900,1.8413,1.8414,1.8413,1.8414
EURNZD,20040930,120000,1.8414,1.8416,1.8414,1.8416
EURNZD,20040930,120100,1.8417,1.8418,1.8415,1.8416
EURNZD,20040930,120200,1.8416,1.8421,1.8416,1.8421
EURNZD,20040930,120300,1.8424,1.8425,1.8424,1.8425
EURNZD,20040930,120400,1.8425,1.8426,1.8425,1.8425
EURNZD,20040930,120500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040930,120600,1.8422,1.8422,1.8421,1.8421
EURNZD,20040930,120700,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,120800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,120900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040930,121000,1.8420,1.8421,1.8420,1.8421
EURNZD,20040930,121100,1.8420,1.8421,1.8419,1.8421
EURNZD,20040930,121200,1.8421,1.8422,1.8421,1.8422
EURNZD,20040930,121300,1.8422,1.8424,1.8422,1.8424
EURNZD,20040930,121400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040930,121500,1.8423,1.8423,1.8422,1.8422
EURNZD,20040930,121600,1.8421,1.8421,1.8421,1.8421
EURNZD,20040930,121700,1.8421,1.8423,1.8421,1.8423
EURNZD,20040930,121800,1.8423,1.8425,1.8423,1.8425
EURNZD,20040930,121900,1.8425,1.8425,1.8425,1.8425
EURNZD,20040930,122000,1.8425,1.8425,1.8423,1.8425
EURNZD,20040930,122100,1.8425,1.8425,1.8423,1.8423
EURNZD,20040930,122200,1.8423,1.8423,1.8421,1.8421
EURNZD,20040930,122300,1.8422,1.8424,1.8422,1.8424
EURNZD,20040930,122400,1.8425,1.8425,1.8424,1.8424
EURNZD,20040930,122500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040930,122600,1.8424,1.8425,1.8424,1.8425
EURNZD,20040930,122700,1.8424,1.8424,1.8423,1.8423
EURNZD,20040930,122800,1.8422,1.8422,1.8417,1.8417
EURNZD,20040930,122900,1.8415,1.8415,1.8414,1.8414
EURNZD,20040930,123000,1.8415,1.8415,1.8415,1.8415
EURNZD,20040930,123100,1.8415,1.8417,1.8415,1.8417
EURNZD,20040930,123200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040930,123300,1.8414,1.8414,1.8411,1.8414
EURNZD,20040930,123400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040930,123500,1.8413,1.8413,1.8411,1.8411
EURNZD,20040930,123600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,123700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,123800,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,123900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,124000,1.8409,1.8410,1.8409,1.8410
EURNZD,20040930,124100,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,124200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,124300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,124400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040930,124500,1.8409,1.8410,1.8408,1.8410
EURNZD,20040930,124600,1.8410,1.8410,1.8408,1.8408
EURNZD,20040930,124700,1.8406,1.8406,1.8403,1.8403
EURNZD,20040930,124800,1.8402,1.8402,1.8400,1.8400
EURNZD,20040930,124900,1.8398,1.8398,1.8398,1.8398
EURNZD,20040930,125000,1.8398,1.8401,1.8398,1.8401
EURNZD,20040930,125100,1.8401,1.8401,1.8401,1.8401
EURNZD,20040930,125200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040930,125300,1.8406,1.8406,1.8400,1.8400
EURNZD,20040930,125400,1.8399,1.8399,1.8398,1.8398
EURNZD,20040930,125500,1.8397,1.8397,1.8394,1.8394
EURNZD,20040930,125600,1.8394,1.8394,1.8392,1.8392
EURNZD,20040930,125700,1.8389,1.8390,1.8389,1.8390
EURNZD,20040930,125800,1.8391,1.8395,1.8391,1.8395
EURNZD,20040930,125900,1.8395,1.8396,1.8395,1.8395
EURNZD,20040930,130000,1.8395,1.8400,1.8395,1.8400
EURNZD,20040930,130100,1.8402,1.8402,1.8399,1.8399
EURNZD,20040930,130200,1.8397,1.8403,1.8397,1.8403
EURNZD,20040930,130300,1.8405,1.8413,1.8405,1.8413
EURNZD,20040930,130400,1.8413,1.8413,1.8401,1.8401
EURNZD,20040930,130500,1.8400,1.8418,1.8400,1.8417
EURNZD,20040930,130600,1.8415,1.8415,1.8410,1.8410
EURNZD,20040930,130700,1.8407,1.8407,1.8401,1.8402
EURNZD,20040930,130800,1.8402,1.8404,1.8402,1.8404
EURNZD,20040930,130900,1.8404,1.8407,1.8404,1.8407
EURNZD,20040930,131000,1.8407,1.8407,1.8406,1.8407
EURNZD,20040930,131100,1.8409,1.8410,1.8403,1.8403
EURNZD,20040930,131200,1.8401,1.8403,1.8399,1.8403
EURNZD,20040930,131300,1.8405,1.8405,1.8371,1.8371
EURNZD,20040930,131400,1.8369,1.8369,1.8362,1.8365
EURNZD,20040930,131500,1.8365,1.8365,1.8356,1.8356
EURNZD,20040930,131600,1.8355,1.8361,1.8355,1.8361
EURNZD,20040930,131700,1.8361,1.8361,1.8356,1.8356
EURNZD,20040930,131800,1.8356,1.8362,1.8356,1.8361
EURNZD,20040930,131900,1.8361,1.8364,1.8361,1.8364
EURNZD,20040930,132000,1.8364,1.8364,1.8364,1.8364
EURNZD,20040930,132100,1.8365,1.8365,1.8364,1.8364
EURNZD,20040930,132200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040930,132300,1.8365,1.8365,1.8363,1.8365
EURNZD,20040930,132400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040930,132500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040930,132600,1.8367,1.8367,1.8363,1.8363
EURNZD,20040930,132700,1.8360,1.8360,1.8357,1.8357
EURNZD,20040930,132800,1.8357,1.8359,1.8357,1.8359
EURNZD,20040930,132900,1.8359,1.8359,1.8359,1.8359
EURNZD,20040930,133000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040930,133100,1.8360,1.8360,1.8357,1.8357
EURNZD,20040930,133200,1.8358,1.8379,1.8358,1.8379
EURNZD,20040930,133300,1.8381,1.8393,1.8381,1.8390
EURNZD,20040930,133400,1.8389,1.8395,1.8388,1.8392
EURNZD,20040930,133500,1.8391,1.8391,1.8384,1.8384
EURNZD,20040930,133600,1.8385,1.8393,1.8385,1.8393
EURNZD,20040930,133700,1.8393,1.8395,1.8392,1.8392
EURNZD,20040930,133800,1.8390,1.8392,1.8389,1.8392
EURNZD,20040930,133900,1.8392,1.8395,1.8392,1.8395
EURNZD,20040930,134000,1.8396,1.8404,1.8396,1.8403
EURNZD,20040930,134100,1.8400,1.8404,1.8399,1.8404
EURNZD,20040930,134200,1.8404,1.8406,1.8404,1.8405
EURNZD,20040930,134300,1.8406,1.8411,1.8406,1.8411
EURNZD,20040930,134400,1.8412,1.8413,1.8409,1.8413
EURNZD,20040930,134500,1.8413,1.8414,1.8413,1.8413
EURNZD,20040930,134600,1.8413,1.8414,1.8412,1.8412
EURNZD,20040930,134700,1.8414,1.8414,1.8411,1.8411
EURNZD,20040930,134800,1.8412,1.8420,1.8412,1.8419
EURNZD,20040930,134900,1.8418,1.8429,1.8418,1.8427
EURNZD,20040930,135000,1.8426,1.8426,1.8421,1.8426
EURNZD,20040930,135100,1.8430,1.8430,1.8429,1.8429
EURNZD,20040930,135200,1.8427,1.8427,1.8425,1.8427
EURNZD,20040930,135300,1.8428,1.8437,1.8428,1.8437
EURNZD,20040930,135400,1.8437,1.8437,1.8433,1.8433
EURNZD,20040930,135500,1.8437,1.8441,1.8437,1.8441
EURNZD,20040930,135600,1.8441,1.8441,1.8437,1.8437
EURNZD,20040930,135700,1.8437,1.8444,1.8437,1.8442
EURNZD,20040930,135800,1.8443,1.8444,1.8440,1.8440
EURNZD,20040930,135900,1.8439,1.8443,1.8437,1.8437
EURNZD,20040930,140000,1.8437,1.8437,1.8434,1.8434
EURNZD,20040930,140100,1.8433,1.8433,1.8428,1.8428
EURNZD,20040930,140200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040930,140300,1.8430,1.8432,1.8430,1.8430
EURNZD,20040930,140400,1.8429,1.8436,1.8429,1.8436
EURNZD,20040930,140500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040930,140600,1.8437,1.8437,1.8436,1.8436
EURNZD,20040930,140700,1.8436,1.8436,1.8433,1.8433
EURNZD,20040930,140800,1.8433,1.8438,1.8433,1.8436
EURNZD,20040930,140900,1.8436,1.8436,1.8433,1.8433
EURNZD,20040930,141000,1.8432,1.8432,1.8425,1.8425
EURNZD,20040930,141100,1.8424,1.8424,1.8406,1.8406
EURNZD,20040930,141200,1.8405,1.8405,1.8399,1.8399
EURNZD,20040930,141300,1.8400,1.8414,1.8400,1.8414
EURNZD,20040930,141400,1.8416,1.8425,1.8416,1.8425
EURNZD,20040930,141500,1.8421,1.8421,1.8417,1.8417
EURNZD,20040930,141600,1.8418,1.8422,1.8418,1.8418
EURNZD,20040930,141700,1.8417,1.8417,1.8416,1.8416
EURNZD,20040930,141800,1.8414,1.8416,1.8414,1.8414
EURNZD,20040930,141900,1.8411,1.8411,1.8405,1.8405
EURNZD,20040930,142000,1.8404,1.8410,1.8404,1.8407
EURNZD,20040930,142100,1.8406,1.8410,1.8406,1.8410
EURNZD,20040930,142200,1.8411,1.8418,1.8411,1.8418
EURNZD,20040930,142300,1.8417,1.8417,1.8393,1.8393
EURNZD,20040930,142400,1.8392,1.8395,1.8382,1.8395
EURNZD,20040930,142500,1.8396,1.8396,1.8388,1.8388
EURNZD,20040930,142600,1.8382,1.8382,1.8357,1.8359
EURNZD,20040930,142700,1.8360,1.8366,1.8360,1.8366
EURNZD,20040930,142800,1.8364,1.8364,1.8358,1.8358
EURNZD,20040930,142900,1.8360,1.8370,1.8360,1.8370
EURNZD,20040930,143000,1.8372,1.8374,1.8372,1.8374
EURNZD,20040930,143100,1.8376,1.8386,1.8376,1.8382
EURNZD,20040930,143200,1.8381,1.8388,1.8381,1.8388
EURNZD,20040930,143300,1.8389,1.8389,1.8385,1.8385
EURNZD,20040930,143400,1.8383,1.8383,1.8379,1.8383
EURNZD,20040930,143500,1.8381,1.8392,1.8381,1.8386
EURNZD,20040930,143600,1.8383,1.8383,1.8381,1.8383
EURNZD,20040930,143700,1.8384,1.8386,1.8384,1.8385
EURNZD,20040930,143800,1.8384,1.8386,1.8384,1.8385
EURNZD,20040930,143900,1.8386,1.8390,1.8379,1.8379
EURNZD,20040930,144000,1.8378,1.8381,1.8378,1.8381
EURNZD,20040930,144100,1.8383,1.8388,1.8383,1.8384
EURNZD,20040930,144200,1.8383,1.8383,1.8382,1.8383
EURNZD,20040930,144300,1.8383,1.8383,1.8382,1.8382
EURNZD,20040930,144400,1.8383,1.8383,1.8383,1.8383
EURNZD,20040930,144500,1.8383,1.8391,1.8383,1.8391
EURNZD,20040930,144600,1.8392,1.8393,1.8387,1.8387
EURNZD,20040930,144700,1.8387,1.8391,1.8387,1.8391
EURNZD,20040930,144800,1.8392,1.8392,1.8391,1.8391
EURNZD,20040930,144900,1.8391,1.8392,1.8391,1.8392
EURNZD,20040930,145000,1.8392,1.8393,1.8392,1.8392
EURNZD,20040930,145100,1.8391,1.8391,1.8391,1.8391
EURNZD,20040930,145200,1.8391,1.8393,1.8391,1.8393
EURNZD,20040930,145300,1.8393,1.8393,1.8390,1.8390
EURNZD,20040930,145400,1.8391,1.8391,1.8389,1.8390
EURNZD,20040930,145500,1.8390,1.8395,1.8390,1.8395
EURNZD,20040930,145600,1.8396,1.8399,1.8396,1.8399
EURNZD,20040930,145700,1.8398,1.8398,1.8393,1.8393
EURNZD,20040930,145800,1.8394,1.8398,1.8394,1.8398
EURNZD,20040930,145900,1.8398,1.8400,1.8398,1.8399
EURNZD,20040930,150000,1.8399,1.8399,1.8397,1.8397
EURNZD,20040930,150100,1.8395,1.8395,1.8388,1.8388
EURNZD,20040930,150200,1.8386,1.8386,1.8375,1.8376
EURNZD,20040930,150300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040930,150400,1.8374,1.8376,1.8374,1.8376
EURNZD,20040930,150500,1.8375,1.8375,1.8370,1.8370
EURNZD,20040930,150600,1.8370,1.8372,1.8368,1.8368
EURNZD,20040930,150700,1.8368,1.8368,1.8362,1.8362
EURNZD,20040930,150800,1.8358,1.8360,1.8357,1.8360
EURNZD,20040930,150900,1.8362,1.8367,1.8362,1.8363
EURNZD,20040930,151000,1.8364,1.8370,1.8364,1.8370
EURNZD,20040930,151100,1.8372,1.8373,1.8372,1.8373
EURNZD,20040930,151200,1.8373,1.8373,1.8373,1.8373
EURNZD,20040930,151300,1.8373,1.8373,1.8371,1.8371
EURNZD,20040930,151400,1.8371,1.8372,1.8371,1.8372
EURNZD,20040930,151500,1.8374,1.8375,1.8372,1.8372
EURNZD,20040930,151600,1.8372,1.8372,1.8371,1.8371
EURNZD,20040930,151700,1.8370,1.8372,1.8369,1.8372
EURNZD,20040930,151800,1.8372,1.8372,1.8370,1.8370
EURNZD,20040930,151900,1.8368,1.8368,1.8363,1.8363
EURNZD,20040930,152000,1.8364,1.8372,1.8364,1.8372
EURNZD,20040930,152100,1.8372,1.8372,1.8371,1.8371
EURNZD,20040930,152200,1.8370,1.8370,1.8366,1.8366
EURNZD,20040930,152300,1.8366,1.8370,1.8366,1.8370
EURNZD,20040930,152400,1.8370,1.8370,1.8367,1.8367
EURNZD,20040930,152500,1.8367,1.8375,1.8367,1.8375
EURNZD,20040930,152600,1.8376,1.8376,1.8371,1.8371
EURNZD,20040930,152700,1.8372,1.8375,1.8372,1.8374
EURNZD,20040930,152800,1.8373,1.8375,1.8372,1.8375
EURNZD,20040930,152900,1.8375,1.8375,1.8371,1.8371
EURNZD,20040930,153000,1.8370,1.8370,1.8370,1.8370
EURNZD,20040930,153100,1.8369,1.8370,1.8369,1.8370
EURNZD,20040930,153200,1.8370,1.8372,1.8370,1.8372
EURNZD,20040930,153300,1.8372,1.8374,1.8368,1.8368
EURNZD,20040930,153400,1.8365,1.8365,1.8364,1.8365
EURNZD,20040930,153500,1.8365,1.8368,1.8365,1.8368
EURNZD,20040930,153600,1.8369,1.8370,1.8363,1.8368
EURNZD,20040930,153700,1.8369,1.8375,1.8369,1.8375
EURNZD,20040930,153800,1.8375,1.8375,1.8375,1.8375
EURNZD,20040930,153900,1.8376,1.8376,1.8376,1.8376
EURNZD,20040930,154000,1.8376,1.8379,1.8376,1.8379
EURNZD,20040930,154100,1.8377,1.8377,1.8372,1.8372
EURNZD,20040930,154200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040930,154300,1.8375,1.8377,1.8375,1.8377
EURNZD,20040930,154400,1.8376,1.8376,1.8373,1.8374
EURNZD,20040930,154500,1.8372,1.8379,1.8372,1.8379
EURNZD,20040930,154600,1.8380,1.8382,1.8380,1.8381
EURNZD,20040930,154700,1.8380,1.8381,1.8379,1.8381
EURNZD,20040930,154800,1.8381,1.8383,1.8381,1.8383
EURNZD,20040930,154900,1.8383,1.8383,1.8382,1.8383
EURNZD,20040930,155000,1.8384,1.8384,1.8384,1.8384
EURNZD,20040930,155100,1.8384,1.8384,1.8384,1.8384
EURNZD,20040930,155200,1.8382,1.8382,1.8379,1.8379
EURNZD,20040930,155300,1.8379,1.8381,1.8379,1.8381
EURNZD,20040930,155400,1.8382,1.8382,1.8381,1.8381
EURNZD,20040930,155500,1.8379,1.8381,1.8379,1.8381
EURNZD,20040930,155600,1.8381,1.8383,1.8381,1.8381
EURNZD,20040930,155700,1.8381,1.8381,1.8380,1.8380
EURNZD,20040930,155800,1.8380,1.8382,1.8380,1.8382
EURNZD,20040930,155900,1.8383,1.8384,1.8383,1.8384
EURNZD,20040930,160000,1.8385,1.8388,1.8385,1.8386
EURNZD,20040930,160100,1.8385,1.8385,1.8377,1.8379
EURNZD,20040930,160200,1.8381,1.8388,1.8381,1.8382
EURNZD,20040930,160300,1.8380,1.8383,1.8379,1.8383
EURNZD,20040930,160400,1.8382,1.8388,1.8382,1.8388
EURNZD,20040930,160500,1.8388,1.8388,1.8372,1.8375
EURNZD,20040930,160600,1.8376,1.8385,1.8376,1.8384
EURNZD,20040930,160700,1.8383,1.8384,1.8381,1.8384
EURNZD,20040930,160800,1.8382,1.8382,1.8379,1.8379
EURNZD,20040930,160900,1.8377,1.8379,1.8376,1.8379
EURNZD,20040930,161000,1.8380,1.8382,1.8380,1.8382
EURNZD,20040930,161100,1.8381,1.8383,1.8379,1.8383
EURNZD,20040930,161200,1.8384,1.8390,1.8384,1.8390
EURNZD,20040930,161300,1.8390,1.8390,1.8389,1.8389
EURNZD,20040930,161400,1.8390,1.8396,1.8390,1.8396
EURNZD,20040930,161500,1.8398,1.8399,1.8394,1.8398
EURNZD,20040930,161600,1.8397,1.8397,1.8392,1.8392
EURNZD,20040930,161700,1.8393,1.8393,1.8377,1.8377
EURNZD,20040930,161800,1.8376,1.8376,1.8368,1.8368
EURNZD,20040930,161900,1.8369,1.8375,1.8369,1.8375
EURNZD,20040930,162000,1.8375,1.8375,1.8367,1.8367
EURNZD,20040930,162100,1.8368,1.8368,1.8358,1.8358
EURNZD,20040930,162200,1.8359,1.8363,1.8358,1.8363
EURNZD,20040930,162300,1.8365,1.8368,1.8360,1.8360
EURNZD,20040930,162400,1.8361,1.8361,1.8358,1.8360
EURNZD,20040930,162500,1.8361,1.8370,1.8361,1.8370
EURNZD,20040930,162600,1.8370,1.8371,1.8370,1.8371
EURNZD,20040930,162700,1.8371,1.8371,1.8370,1.8370
EURNZD,20040930,162800,1.8371,1.8377,1.8371,1.8377
EURNZD,20040930,162900,1.8378,1.8378,1.8375,1.8375
EURNZD,20040930,163000,1.8374,1.8377,1.8374,1.8377
EURNZD,20040930,163100,1.8377,1.8379,1.8377,1.8379
EURNZD,20040930,163200,1.8379,1.8380,1.8379,1.8380
EURNZD,20040930,163300,1.8380,1.8380,1.8365,1.8365
EURNZD,20040930,163400,1.8365,1.8370,1.8365,1.8370
EURNZD,20040930,163500,1.8372,1.8376,1.8372,1.8372
EURNZD,20040930,163600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040930,163700,1.8374,1.8377,1.8374,1.8374
EURNZD,20040930,163800,1.8372,1.8372,1.8367,1.8369
EURNZD,20040930,163900,1.8372,1.8378,1.8372,1.8378
EURNZD,20040930,164000,1.8379,1.8385,1.8379,1.8385
EURNZD,20040930,164100,1.8387,1.8387,1.8380,1.8382
EURNZD,20040930,164200,1.8384,1.8388,1.8384,1.8386
EURNZD,20040930,164300,1.8386,1.8388,1.8386,1.8388
EURNZD,20040930,164400,1.8384,1.8386,1.8381,1.8381
EURNZD,20040930,164500,1.8379,1.8385,1.8379,1.8385
EURNZD,20040930,164600,1.8386,1.8393,1.8386,1.8393
EURNZD,20040930,164700,1.8392,1.8392,1.8386,1.8386
EURNZD,20040930,164800,1.8386,1.8387,1.8386,1.8387
EURNZD,20040930,164900,1.8387,1.8387,1.8387,1.8387
EURNZD,20040930,165000,1.8389,1.8389,1.8387,1.8387
EURNZD,20040930,165100,1.8386,1.8386,1.8383,1.8383
EURNZD,20040930,165200,1.8383,1.8383,1.8383,1.8383
EURNZD,20040930,165300,1.8382,1.8383,1.8381,1.8381
EURNZD,20040930,165400,1.8381,1.8381,1.8379,1.8379
EURNZD,20040930,165500,1.8378,1.8378,1.8375,1.8375
EURNZD,20040930,165600,1.8374,1.8377,1.8372,1.8377
EURNZD,20040930,165700,1.8378,1.8382,1.8378,1.8382
EURNZD,20040930,165800,1.8383,1.8383,1.8377,1.8377
EURNZD,20040930,165900,1.8376,1.8376,1.8372,1.8375
EURNZD,20040930,170000,1.8377,1.8384,1.8377,1.8378
EURNZD,20040930,170100,1.8377,1.8383,1.8377,1.8383
EURNZD,20040930,170200,1.8385,1.8395,1.8385,1.8395
EURNZD,20040930,170300,1.8396,1.8396,1.8394,1.8394
EURNZD,20040930,170400,1.8393,1.8393,1.8390,1.8390
EURNZD,20040930,170500,1.8389,1.8389,1.8386,1.8386
EURNZD,20040930,170600,1.8384,1.8386,1.8384,1.8386
EURNZD,20040930,170700,1.8388,1.8388,1.8386,1.8388
EURNZD,20040930,170800,1.8388,1.8388,1.8385,1.8385
EURNZD,20040930,170900,1.8386,1.8393,1.8386,1.8392
EURNZD,20040930,171000,1.8393,1.8395,1.8393,1.8393
EURNZD,20040930,171100,1.8391,1.8391,1.8384,1.8389
EURNZD,20040930,171200,1.8391,1.8398,1.8391,1.8398
EURNZD,20040930,171300,1.8400,1.8400,1.8397,1.8400
EURNZD,20040930,171400,1.8402,1.8404,1.8402,1.8404
EURNZD,20040930,171500,1.8404,1.8404,1.8399,1.8399
EURNZD,20040930,171600,1.8397,1.8397,1.8397,1.8397
EURNZD,20040930,171700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040930,171800,1.8395,1.8395,1.8393,1.8394
EURNZD,20040930,171900,1.8395,1.8395,1.8393,1.8393
EURNZD,20040930,172000,1.8394,1.8394,1.8388,1.8389
EURNZD,20040930,172100,1.8391,1.8392,1.8391,1.8392
EURNZD,20040930,172200,1.8391,1.8396,1.8389,1.8389
EURNZD,20040930,172300,1.8388,1.8388,1.8379,1.8379
EURNZD,20040930,172400,1.8380,1.8380,1.8377,1.8377
EURNZD,20040930,172500,1.8379,1.8381,1.8379,1.8381
EURNZD,20040930,172600,1.8383,1.8383,1.8382,1.8382
EURNZD,20040930,172700,1.8381,1.8381,1.8379,1.8379
EURNZD,20040930,172800,1.8379,1.8379,1.8379,1.8379
EURNZD,20040930,172900,1.8379,1.8380,1.8379,1.8380
EURNZD,20040930,173000,1.8380,1.8380,1.8378,1.8378
EURNZD,20040930,173100,1.8378,1.8382,1.8378,1.8382
EURNZD,20040930,173200,1.8383,1.8383,1.8381,1.8381
EURNZD,20040930,173300,1.8382,1.8388,1.8382,1.8388
EURNZD,20040930,173400,1.8388,1.8388,1.8388,1.8388
EURNZD,20040930,173500,1.8388,1.8388,1.8387,1.8387
EURNZD,20040930,173600,1.8387,1.8388,1.8387,1.8388
EURNZD,20040930,173700,1.8389,1.8391,1.8389,1.8391
EURNZD,20040930,173800,1.8391,1.8391,1.8385,1.8385
EURNZD,20040930,173900,1.8385,1.8385,1.8381,1.8381
EURNZD,20040930,174000,1.8381,1.8385,1.8381,1.8385
EURNZD,20040930,174100,1.8386,1.8390,1.8386,1.8390
EURNZD,20040930,174200,1.8390,1.8390,1.8385,1.8385
EURNZD,20040930,174300,1.8385,1.8385,1.8383,1.8383
EURNZD,20040930,174400,1.8383,1.8383,1.8383,1.8383
EURNZD,20040930,174500,1.8383,1.8383,1.8381,1.8381
EURNZD,20040930,174600,1.8381,1.8381,1.8376,1.8379
EURNZD,20040930,174700,1.8380,1.8383,1.8380,1.8381
EURNZD,20040930,174800,1.8381,1.8381,1.8377,1.8377
EURNZD,20040930,174900,1.8377,1.8378,1.8377,1.8378
EURNZD,20040930,175000,1.8377,1.8377,1.8374,1.8374
EURNZD,20040930,175100,1.8374,1.8376,1.8374,1.8376
EURNZD,20040930,175200,1.8376,1.8376,1.8375,1.8375
EURNZD,20040930,175300,1.8376,1.8377,1.8376,1.8377
EURNZD,20040930,175400,1.8378,1.8379,1.8378,1.8379
EURNZD,20040930,175500,1.8378,1.8378,1.8375,1.8375
EURNZD,20040930,175600,1.8375,1.8375,1.8370,1.8370
EURNZD,20040930,175700,1.8370,1.8371,1.8370,1.8371
EURNZD,20040930,175800,1.8373,1.8373,1.8373,1.8373
EURNZD,20040930,175900,1.8372,1.8376,1.8372,1.8375
EURNZD,20040930,180000,1.8374,1.8374,1.8369,1.8369
EURNZD,20040930,180100,1.8369,1.8369,1.8368,1.8369
EURNZD,20040930,180200,1.8370,1.8375,1.8370,1.8375
EURNZD,20040930,180300,1.8375,1.8379,1.8374,1.8379
EURNZD,20040930,180400,1.8381,1.8386,1.8381,1.8386
EURNZD,20040930,180500,1.8386,1.8391,1.8386,1.8391
EURNZD,20040930,180600,1.8392,1.8393,1.8392,1.8392
EURNZD,20040930,180700,1.8391,1.8391,1.8386,1.8386
EURNZD,20040930,180800,1.8385,1.8385,1.8378,1.8378
EURNZD,20040930,180900,1.8375,1.8375,1.8375,1.8375
EURNZD,20040930,181000,1.8376,1.8377,1.8376,1.8377
EURNZD,20040930,181100,1.8380,1.8380,1.8380,1.8380
EURNZD,20040930,181200,1.8380,1.8380,1.8379,1.8379
EURNZD,20040930,181300,1.8379,1.8379,1.8379,1.8379
EURNZD,20040930,181400,1.8382,1.8382,1.8382,1.8382
EURNZD,20040930,181500,1.8382,1.8382,1.8378,1.8378
EURNZD,20040930,181600,1.8378,1.8384,1.8378,1.8384
EURNZD,20040930,181700,1.8386,1.8386,1.8386,1.8386
EURNZD,20040930,181800,1.8386,1.8386,1.8385,1.8386
EURNZD,20040930,181900,1.8385,1.8388,1.8385,1.8388
EURNZD,20040930,182000,1.8386,1.8394,1.8386,1.8394
EURNZD,20040930,182100,1.8395,1.8399,1.8395,1.8399
EURNZD,20040930,182200,1.8399,1.8399,1.8399,1.8399
EURNZD,20040930,182300,1.8398,1.8398,1.8394,1.8398
EURNZD,20040930,182400,1.8397,1.8397,1.8393,1.8393
EURNZD,20040930,182500,1.8390,1.8390,1.8379,1.8379
EURNZD,20040930,182600,1.8377,1.8377,1.8355,1.8355
EURNZD,20040930,182700,1.8355,1.8360,1.8355,1.8360
EURNZD,20040930,182800,1.8359,1.8359,1.8355,1.8355
EURNZD,20040930,182900,1.8353,1.8354,1.8352,1.8354
EURNZD,20040930,183000,1.8353,1.8353,1.8345,1.8345
EURNZD,20040930,183100,1.8342,1.8342,1.8328,1.8328
EURNZD,20040930,183200,1.8327,1.8335,1.8327,1.8335
EURNZD,20040930,183300,1.8337,1.8344,1.8337,1.8344
EURNZD,20040930,183400,1.8342,1.8342,1.8339,1.8339
EURNZD,20040930,183500,1.8337,1.8338,1.8334,1.8338
EURNZD,20040930,183600,1.8340,1.8348,1.8340,1.8348
EURNZD,20040930,183700,1.8347,1.8351,1.8346,1.8351
EURNZD,20040930,183800,1.8352,1.8352,1.8352,1.8352
EURNZD,20040930,183900,1.8352,1.8352,1.8350,1.8351
EURNZD,20040930,184000,1.8350,1.8350,1.8349,1.8349
EURNZD,20040930,184100,1.8349,1.8349,1.8343,1.8343
EURNZD,20040930,184200,1.8342,1.8343,1.8342,1.8343
EURNZD,20040930,184300,1.8341,1.8341,1.8338,1.8338
EURNZD,20040930,184400,1.8337,1.8337,1.8336,1.8336
EURNZD,20040930,184500,1.8335,1.8341,1.8335,1.8341
EURNZD,20040930,184600,1.8343,1.8344,1.8337,1.8337
EURNZD,20040930,184700,1.8339,1.8339,1.8337,1.8337
EURNZD,20040930,184800,1.8337,1.8339,1.8336,1.8339
EURNZD,20040930,184900,1.8340,1.8340,1.8337,1.8337
EURNZD,20040930,185000,1.8337,1.8339,1.8337,1.8339
EURNZD,20040930,185100,1.8338,1.8338,1.8336,1.8338
EURNZD,20040930,185200,1.8339,1.8340,1.8339,1.8340
EURNZD,20040930,185300,1.8341,1.8342,1.8334,1.8334
EURNZD,20040930,185400,1.8335,1.8339,1.8335,1.8339
EURNZD,20040930,185500,1.8340,1.8341,1.8340,1.8340
EURNZD,20040930,185600,1.8339,1.8339,1.8336,1.8336
EURNZD,20040930,185700,1.8336,1.8336,1.8334,1.8334
EURNZD,20040930,185800,1.8334,1.8334,1.8333,1.8333
EURNZD,20040930,185900,1.8333,1.8334,1.8333,1.8334
EURNZD,20040930,190000,1.8334,1.8336,1.8334,1.8336
EURNZD,20040930,190100,1.8336,1.8336,1.8333,1.8334
EURNZD,20040930,190200,1.8334,1.8334,1.8333,1.8334
EURNZD,20040930,190300,1.8335,1.8335,1.8334,1.8335
EURNZD,20040930,190400,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,190500,1.8334,1.8335,1.8334,1.8334
EURNZD,20040930,190600,1.8335,1.8339,1.8335,1.8339
EURNZD,20040930,190700,1.8339,1.8339,1.8339,1.8339
EURNZD,20040930,190800,1.8339,1.8339,1.8333,1.8333
EURNZD,20040930,190900,1.8334,1.8334,1.8333,1.8333
EURNZD,20040930,191000,1.8333,1.8338,1.8333,1.8337
EURNZD,20040930,191100,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,191200,1.8335,1.8337,1.8335,1.8337
EURNZD,20040930,191300,1.8337,1.8337,1.8335,1.8335
EURNZD,20040930,191400,1.8335,1.8337,1.8335,1.8335
EURNZD,20040930,191500,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,191600,1.8337,1.8339,1.8337,1.8339
EURNZD,20040930,191700,1.8339,1.8339,1.8338,1.8338
EURNZD,20040930,191800,1.8338,1.8338,1.8338,1.8338
EURNZD,20040930,191900,1.8339,1.8339,1.8339,1.8339
EURNZD,20040930,192000,1.8339,1.8340,1.8339,1.8340
EURNZD,20040930,192100,1.8340,1.8340,1.8339,1.8339
EURNZD,20040930,192200,1.8339,1.8339,1.8338,1.8338
EURNZD,20040930,192300,1.8338,1.8342,1.8338,1.8342
EURNZD,20040930,192400,1.8343,1.8343,1.8343,1.8343
EURNZD,20040930,192500,1.8345,1.8346,1.8345,1.8346
EURNZD,20040930,192600,1.8345,1.8345,1.8342,1.8342
EURNZD,20040930,192700,1.8341,1.8341,1.8340,1.8340
EURNZD,20040930,192800,1.8340,1.8340,1.8340,1.8340
EURNZD,20040930,192900,1.8340,1.8340,1.8339,1.8339
EURNZD,20040930,193000,1.8339,1.8339,1.8335,1.8335
EURNZD,20040930,193100,1.8335,1.8335,1.8334,1.8334
EURNZD,20040930,193200,1.8333,1.8333,1.8333,1.8333
EURNZD,20040930,193300,1.8333,1.8333,1.8333,1.8333
EURNZD,20040930,193400,1.8333,1.8334,1.8333,1.8334
EURNZD,20040930,193500,1.8335,1.8335,1.8334,1.8334
EURNZD,20040930,193600,1.8333,1.8334,1.8333,1.8334
EURNZD,20040930,193700,1.8334,1.8337,1.8334,1.8337
EURNZD,20040930,193800,1.8337,1.8337,1.8335,1.8335
EURNZD,20040930,193900,1.8335,1.8335,1.8332,1.8332
EURNZD,20040930,194000,1.8332,1.8332,1.8332,1.8332
EURNZD,20040930,194100,1.8332,1.8335,1.8332,1.8335
EURNZD,20040930,194200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,194300,1.8337,1.8340,1.8337,1.8340
EURNZD,20040930,194400,1.8340,1.8341,1.8340,1.8340
EURNZD,20040930,194500,1.8338,1.8343,1.8338,1.8343
EURNZD,20040930,194600,1.8343,1.8345,1.8343,1.8344
EURNZD,20040930,194700,1.8344,1.8344,1.8344,1.8344
EURNZD,20040930,194800,1.8345,1.8346,1.8345,1.8346
EURNZD,20040930,194900,1.8346,1.8346,1.8344,1.8344
EURNZD,20040930,195000,1.8344,1.8344,1.8343,1.8343
EURNZD,20040930,195100,1.8342,1.8342,1.8335,1.8337
EURNZD,20040930,195200,1.8338,1.8340,1.8338,1.8340
EURNZD,20040930,195300,1.8341,1.8341,1.8339,1.8339
EURNZD,20040930,195400,1.8341,1.8343,1.8341,1.8343
EURNZD,20040930,195500,1.8343,1.8343,1.8341,1.8341
EURNZD,20040930,195600,1.8342,1.8343,1.8342,1.8343
EURNZD,20040930,195700,1.8342,1.8342,1.8342,1.8342
EURNZD,20040930,195800,1.8343,1.8343,1.8339,1.8341
EURNZD,20040930,195900,1.8341,1.8344,1.8341,1.8344
EURNZD,20040930,200000,1.8343,1.8343,1.8343,1.8343
EURNZD,20040930,200100,1.8343,1.8343,1.8341,1.8341
EURNZD,20040930,200200,1.8340,1.8342,1.8339,1.8342
EURNZD,20040930,200300,1.8342,1.8347,1.8342,1.8345
EURNZD,20040930,200400,1.8344,1.8349,1.8343,1.8349
EURNZD,20040930,200500,1.8351,1.8353,1.8351,1.8353
EURNZD,20040930,200600,1.8353,1.8353,1.8351,1.8351
EURNZD,20040930,200700,1.8351,1.8351,1.8350,1.8350
EURNZD,20040930,200800,1.8348,1.8348,1.8346,1.8346
EURNZD,20040930,200900,1.8346,1.8346,1.8345,1.8345
EURNZD,20040930,201000,1.8345,1.8347,1.8345,1.8347
EURNZD,20040930,201100,1.8345,1.8347,1.8345,1.8347
EURNZD,20040930,201200,1.8349,1.8350,1.8349,1.8349
EURNZD,20040930,201300,1.8350,1.8350,1.8350,1.8350
EURNZD,20040930,201400,1.8350,1.8350,1.8348,1.8348
EURNZD,20040930,201500,1.8348,1.8348,1.8346,1.8346
EURNZD,20040930,201600,1.8347,1.8349,1.8347,1.8349
EURNZD,20040930,201700,1.8347,1.8353,1.8347,1.8349
EURNZD,20040930,201800,1.8349,1.8349,1.8344,1.8344
EURNZD,20040930,201900,1.8343,1.8344,1.8342,1.8344
EURNZD,20040930,202000,1.8344,1.8344,1.8344,1.8344
EURNZD,20040930,202100,1.8345,1.8345,1.8345,1.8345
EURNZD,20040930,202200,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,202300,1.8347,1.8347,1.8347,1.8347
EURNZD,20040930,202400,1.8347,1.8349,1.8347,1.8349
EURNZD,20040930,202500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040930,202600,1.8349,1.8350,1.8349,1.8349
EURNZD,20040930,202700,1.8348,1.8348,1.8345,1.8345
EURNZD,20040930,202800,1.8343,1.8344,1.8343,1.8343
EURNZD,20040930,202900,1.8342,1.8344,1.8342,1.8344
EURNZD,20040930,203000,1.8343,1.8343,1.8343,1.8343
EURNZD,20040930,203100,1.8343,1.8343,1.8343,1.8343
EURNZD,20040930,203200,1.8343,1.8343,1.8339,1.8339
EURNZD,20040930,203300,1.8339,1.8339,1.8339,1.8339
EURNZD,20040930,203400,1.8337,1.8337,1.8329,1.8329
EURNZD,20040930,203500,1.8330,1.8335,1.8330,1.8335
EURNZD,20040930,203600,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,203700,1.8337,1.8344,1.8337,1.8344
EURNZD,20040930,203800,1.8347,1.8348,1.8347,1.8348
EURNZD,20040930,203900,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,204000,1.8345,1.8345,1.8344,1.8344
EURNZD,20040930,204100,1.8344,1.8346,1.8344,1.8346
EURNZD,20040930,204200,1.8348,1.8348,1.8346,1.8346
EURNZD,20040930,204300,1.8346,1.8348,1.8346,1.8348
EURNZD,20040930,204400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,204500,1.8349,1.8349,1.8348,1.8348
EURNZD,20040930,204600,1.8348,1.8348,1.8346,1.8346
EURNZD,20040930,204700,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,204800,1.8347,1.8347,1.8347,1.8347
EURNZD,20040930,204900,1.8350,1.8350,1.8349,1.8350
EURNZD,20040930,205000,1.8350,1.8350,1.8349,1.8349
EURNZD,20040930,205100,1.8346,1.8346,1.8342,1.8342
EURNZD,20040930,205200,1.8345,1.8347,1.8345,1.8347
EURNZD,20040930,205300,1.8348,1.8350,1.8348,1.8349
EURNZD,20040930,205400,1.8349,1.8349,1.8344,1.8345
EURNZD,20040930,205500,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,205600,1.8348,1.8349,1.8347,1.8347
EURNZD,20040930,205700,1.8347,1.8347,1.8345,1.8346
EURNZD,20040930,205800,1.8346,1.8350,1.8346,1.8350
EURNZD,20040930,205900,1.8350,1.8350,1.8348,1.8348
EURNZD,20040930,210000,1.8348,1.8348,1.8347,1.8348
EURNZD,20040930,210100,1.8348,1.8350,1.8348,1.8349
EURNZD,20040930,210200,1.8348,1.8349,1.8348,1.8349
EURNZD,20040930,210300,1.8348,1.8349,1.8348,1.8349
EURNZD,20040930,210400,1.8349,1.8349,1.8347,1.8347
EURNZD,20040930,210500,1.8347,1.8354,1.8347,1.8353
EURNZD,20040930,210600,1.8353,1.8354,1.8351,1.8354
EURNZD,20040930,210700,1.8354,1.8356,1.8354,1.8356
EURNZD,20040930,210800,1.8356,1.8358,1.8356,1.8358
EURNZD,20040930,210900,1.8356,1.8356,1.8352,1.8352
EURNZD,20040930,211000,1.8351,1.8351,1.8351,1.8351
EURNZD,20040930,211100,1.8351,1.8351,1.8349,1.8349
EURNZD,20040930,211200,1.8349,1.8349,1.8349,1.8349
EURNZD,20040930,211300,1.8349,1.8349,1.8349,1.8349
EURNZD,20040930,211400,1.8349,1.8349,1.8345,1.8345
EURNZD,20040930,211500,1.8345,1.8345,1.8342,1.8342
EURNZD,20040930,211600,1.8342,1.8342,1.8341,1.8341
EURNZD,20040930,211700,1.8341,1.8341,1.8341,1.8341
EURNZD,20040930,211800,1.8341,1.8341,1.8339,1.8339
EURNZD,20040930,211900,1.8339,1.8341,1.8339,1.8341
EURNZD,20040930,212000,1.8342,1.8343,1.8342,1.8343
EURNZD,20040930,212100,1.8344,1.8345,1.8344,1.8345
EURNZD,20040930,212200,1.8346,1.8346,1.8346,1.8346
EURNZD,20040930,212300,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,212400,1.8348,1.8349,1.8348,1.8349
EURNZD,20040930,212500,1.8348,1.8348,1.8346,1.8346
EURNZD,20040930,212600,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,212700,1.8347,1.8349,1.8347,1.8349
EURNZD,20040930,212800,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,212900,1.8347,1.8347,1.8346,1.8346
EURNZD,20040930,213000,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,213100,1.8347,1.8347,1.8347,1.8347
EURNZD,20040930,213200,1.8344,1.8344,1.8344,1.8344
EURNZD,20040930,213300,1.8344,1.8344,1.8343,1.8343
EURNZD,20040930,213400,1.8343,1.8343,1.8342,1.8342
EURNZD,20040930,213500,1.8342,1.8344,1.8342,1.8344
EURNZD,20040930,213600,1.8344,1.8344,1.8344,1.8344
EURNZD,20040930,213700,1.8344,1.8346,1.8344,1.8346
EURNZD,20040930,213800,1.8346,1.8346,1.8346,1.8346
EURNZD,20040930,213900,1.8349,1.8352,1.8349,1.8352
EURNZD,20040930,214000,1.8353,1.8353,1.8353,1.8353
EURNZD,20040930,214100,1.8353,1.8353,1.8353,1.8353
EURNZD,20040930,214200,1.8353,1.8353,1.8352,1.8352
EURNZD,20040930,214300,1.8353,1.8354,1.8353,1.8354
EURNZD,20040930,214400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040930,214500,1.8355,1.8355,1.8355,1.8355
EURNZD,20040930,214600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040930,214700,1.8356,1.8357,1.8356,1.8357
EURNZD,20040930,214800,1.8357,1.8359,1.8356,1.8359
EURNZD,20040930,214900,1.8359,1.8359,1.8359,1.8359
EURNZD,20040930,215000,1.8359,1.8359,1.8356,1.8356
EURNZD,20040930,215100,1.8356,1.8356,1.8356,1.8356
EURNZD,20040930,215200,1.8356,1.8357,1.8356,1.8357
EURNZD,20040930,215300,1.8356,1.8356,1.8356,1.8356
EURNZD,20040930,215400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040930,215500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040930,215600,1.8356,1.8356,1.8355,1.8355
EURNZD,20040930,215700,1.8355,1.8355,1.8353,1.8353
EURNZD,20040930,215800,1.8353,1.8353,1.8353,1.8353
EURNZD,20040930,215900,1.8353,1.8353,1.8349,1.8349
EURNZD,20040930,220000,1.8349,1.8351,1.8349,1.8351
EURNZD,20040930,220100,1.8352,1.8352,1.8347,1.8347
EURNZD,20040930,220200,1.8347,1.8347,1.8346,1.8346
EURNZD,20040930,220300,1.8346,1.8346,1.8345,1.8345
EURNZD,20040930,220400,1.8345,1.8345,1.8344,1.8344
EURNZD,20040930,220500,1.8344,1.8345,1.8344,1.8345
EURNZD,20040930,220600,1.8345,1.8346,1.8345,1.8346
EURNZD,20040930,220700,1.8346,1.8346,1.8345,1.8345
EURNZD,20040930,220800,1.8344,1.8346,1.8342,1.8346
EURNZD,20040930,220900,1.8346,1.8346,1.8346,1.8346
EURNZD,20040930,221000,1.8346,1.8347,1.8346,1.8347
EURNZD,20040930,221100,1.8347,1.8349,1.8347,1.8349
EURNZD,20040930,221200,1.8347,1.8347,1.8347,1.8347
EURNZD,20040930,221300,1.8347,1.8347,1.8346,1.8347
EURNZD,20040930,221400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,221500,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,221600,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,221700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040930,221800,1.8348,1.8348,1.8342,1.8342
EURNZD,20040930,221900,1.8341,1.8341,1.8340,1.8340
EURNZD,20040930,222000,1.8340,1.8340,1.8340,1.8340
EURNZD,20040930,222100,1.8340,1.8340,1.8338,1.8338
EURNZD,20040930,222200,1.8338,1.8338,1.8338,1.8338
EURNZD,20040930,222300,1.8338,1.8339,1.8338,1.8339
EURNZD,20040930,222400,1.8340,1.8342,1.8340,1.8341
EURNZD,20040930,222500,1.8340,1.8342,1.8340,1.8342
EURNZD,20040930,222600,1.8342,1.8342,1.8342,1.8342
EURNZD,20040930,222700,1.8342,1.8342,1.8340,1.8340
EURNZD,20040930,222800,1.8340,1.8340,1.8339,1.8339
EURNZD,20040930,222900,1.8339,1.8339,1.8338,1.8338
EURNZD,20040930,223000,1.8337,1.8338,1.8337,1.8338
EURNZD,20040930,223100,1.8338,1.8339,1.8338,1.8339
EURNZD,20040930,223200,1.8339,1.8340,1.8339,1.8340
EURNZD,20040930,223300,1.8340,1.8340,1.8338,1.8338
EURNZD,20040930,223400,1.8338,1.8340,1.8338,1.8340
EURNZD,20040930,223500,1.8340,1.8340,1.8338,1.8338
EURNZD,20040930,223600,1.8338,1.8339,1.8338,1.8339
EURNZD,20040930,223700,1.8338,1.8338,1.8337,1.8337
EURNZD,20040930,223800,1.8339,1.8339,1.8339,1.8339
EURNZD,20040930,223900,1.8340,1.8341,1.8340,1.8341
EURNZD,20040930,224000,1.8341,1.8342,1.8341,1.8342
EURNZD,20040930,224100,1.8342,1.8342,1.8340,1.8340
EURNZD,20040930,224200,1.8339,1.8339,1.8339,1.8339
EURNZD,20040930,224300,1.8339,1.8339,1.8339,1.8339
EURNZD,20040930,224400,1.8339,1.8339,1.8338,1.8339
EURNZD,20040930,224500,1.8340,1.8340,1.8340,1.8340
EURNZD,20040930,224600,1.8337,1.8337,1.8334,1.8334
EURNZD,20040930,224700,1.8334,1.8335,1.8334,1.8335
EURNZD,20040930,224800,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,224900,1.8335,1.8336,1.8335,1.8336
EURNZD,20040930,225000,1.8336,1.8336,1.8335,1.8335
EURNZD,20040930,225100,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,225200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,225300,1.8335,1.8335,1.8335,1.8335
EURNZD,20040930,225400,1.8335,1.8337,1.8335,1.8337
EURNZD,20040930,225500,1.8337,1.8337,1.8337,1.8337
EURNZD,20040930,225600,1.8336,1.8337,1.8336,1.8337
EURNZD,20040930,225700,1.8337,1.8338,1.8337,1.8338
EURNZD,20040930,225800,1.8339,1.8341,1.8339,1.8341
EURNZD,20040930,225900,1.8341,1.8344,1.8341,1.8344
EURNZD,20040930,230000,1.8344,1.8344,1.8344,1.8344
EURNZD,20040930,230100,1.8345,1.8345,1.8345,1.8345
EURNZD,20040930,230200,1.8345,1.8350,1.8345,1.8350
EURNZD,20040930,230300,1.8350,1.8350,1.8349,1.8349
EURNZD,20040930,230400,1.8349,1.8349,1.8349,1.8349
EURNZD,20040930,230500,1.8352,1.8353,1.8352,1.8353
EURNZD,20040930,230600,1.8354,1.8354,1.8352,1.8352
EURNZD,20040930,230700,1.8352,1.8352,1.8350,1.8350
EURNZD,20040930,230800,1.8350,1.8350,1.8350,1.8350
EURNZD,20040930,230900,1.8350,1.8352,1.8350,1.8352
EURNZD,20040930,231000,1.8352,1.8353,1.8350,1.8350
EURNZD,20040930,231100,1.8349,1.8350,1.8348,1.8350
EURNZD,20040930,231200,1.8350,1.8350,1.8350,1.8350
EURNZD,20040930,231300,1.8350,1.8350,1.8350,1.8350
EURNZD,20040930,231400,1.8351,1.8351,1.8351,1.8351
EURNZD,20040930,231500,1.8352,1.8352,1.8351,1.8351
EURNZD,20040930,231600,1.8351,1.8351,1.8350,1.8350
EURNZD,20040930,231700,1.8352,1.8352,1.8352,1.8352
EURNZD,20040930,231800,1.8352,1.8352,1.8349,1.8349
EURNZD,20040930,231900,1.8347,1.8347,1.8344,1.8344
EURNZD,20040930,232000,1.8344,1.8344,1.8343,1.8344
EURNZD,20040930,232100,1.8344,1.8344,1.8344,1.8344
EURNZD,20040930,232200,1.8344,1.8345,1.8342,1.8345
EURNZD,20040930,232300,1.8345,1.8345,1.8344,1.8344
EURNZD,20040930,232400,1.8345,1.8345,1.8345,1.8345
EURNZD,20040930,232500,1.8347,1.8350,1.8347,1.8350
EURNZD,20040930,232600,1.8350,1.8353,1.8350,1.8353
EURNZD,20040930,232700,1.8353,1.8354,1.8353,1.8354
EURNZD,20040930,232800,1.8354,1.8355,1.8354,1.8355
EURNZD,20040930,232900,1.8355,1.8358,1.8355,1.8358
EURNZD,20040930,233000,1.8359,1.8362,1.8359,1.8362
EURNZD,20040930,233100,1.8361,1.8361,1.8361,1.8361
EURNZD,20040930,233200,1.8361,1.8361,1.8359,1.8359
EURNZD,20040930,233300,1.8359,1.8359,1.8356,1.8356
EURNZD,20040930,233400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040930,233500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040930,233600,1.8356,1.8358,1.8356,1.8358
EURNZD,20040930,233700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040930,233800,1.8359,1.8361,1.8359,1.8361
EURNZD,20040930,233900,1.8362,1.8362,1.8362,1.8362
EURNZD,20040930,234000,1.8362,1.8362,1.8362,1.8362
EURNZD,20040930,234100,1.8360,1.8360,1.8359,1.8359
EURNZD,20040930,234200,1.8359,1.8359,1.8359,1.8359
EURNZD,20040930,234300,1.8361,1.8361,1.8361,1.8361
EURNZD,20040930,234400,1.8361,1.8362,1.8361,1.8362
EURNZD,20040930,234500,1.8362,1.8362,1.8362,1.8362
EURNZD,20040930,234600,1.8362,1.8362,1.8362,1.8362
EURNZD,20040930,234700,1.8362,1.8362,1.8361,1.8361
EURNZD,20040930,234800,1.8361,1.8361,1.8361,1.8361
EURNZD,20040930,234900,1.8361,1.8363,1.8361,1.8363
EURNZD,20040930,235000,1.8365,1.8367,1.8365,1.8367
EURNZD,20040930,235100,1.8369,1.8369,1.8369,1.8369
EURNZD,20040930,235200,1.8369,1.8369,1.8369,1.8369
EURNZD,20040930,235300,1.8367,1.8368,1.8367,1.8368
EURNZD,20040930,235400,1.8368,1.8368,1.8368,1.8368
EURNZD,20040930,235500,1.8369,1.8369,1.8367,1.8367
EURNZD,20040930,235600,1.8365,1.8367,1.8365,1.8367
EURNZD,20040930,235700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040930,235800,1.8370,1.8370,1.8370,1.8370
EURNZD,20040930,235900,1.8372,1.8372,1.8370,1.8370
EURNZD,20041001,000000,1.8370,1.8371,1.8370,1.8371
XAUEUR,20040930,000100,334.3,334.3,334.3,334.3
XAUEUR,20040930,000600,334.3,334.3,334.3,334.3
XAUEUR,20040930,000700,334.4,334.4,334.4,334.4
XAUEUR,20040930,001200,334.4,334.4,334.4,334.4
XAUEUR,20040930,001700,334.4,334.4,334.4,334.4
XAUEUR,20040930,001800,334.3,334.3,334.3,334.3
XAUEUR,20040930,002300,334.3,334.3,334.3,334.3
XAUEUR,20040930,002400,334.2,334.2,334.2,334.2
XAUEUR,20040930,002800,334.1,334.1,334.1,334.1
XAUEUR,20040930,003300,334.1,334.1,334.1,334.1
XAUEUR,20040930,003700,334.2,334.2,334.2,334.2
XAUEUR,20040930,004200,334.2,334.2,334.2,334.2
XAUEUR,20040930,004700,334.2,334.2,334.2,334.2
XAUEUR,20040930,005200,334.2,334.2,334.2,334.2
XAUEUR,20040930,005400,334.1,334.1,334.1,334.1
XAUEUR,20040930,005900,334.2,334.2,334.2,334.2
XAUEUR,20040930,010400,334.2,334.2,334.2,334.2
XAUEUR,20040930,010900,334.2,334.2,334.2,334.2
XAUEUR,20040930,011400,334.2,334.2,334.2,334.2
XAUEUR,20040930,011500,334.1,334.1,334.1,334.1
XAUEUR,20040930,012000,334.1,334.1,334.1,334.1
XAUEUR,20040930,012200,334.2,334.2,334.2,334.2
XAUEUR,20040930,012500,334.3,334.3,334.3,334.3
XAUEUR,20040930,013000,334.3,334.3,334.3,334.3
XAUEUR,20040930,013100,334.2,334.2,334.2,334.2
XAUEUR,20040930,013600,334.2,334.2,334.2,334.2
XAUEUR,20040930,014000,334.3,334.3,334.3,334.3
XAUEUR,20040930,014500,334.3,334.3,334.3,334.3
XAUEUR,20040930,015000,334.3,334.3,334.3,334.3
XAUEUR,20040930,015500,334.3,334.3,334.3,334.3
XAUEUR,20040930,020000,334.3,334.3,334.3,334.3
XAUEUR,20040930,020500,334.3,334.4,334.3,334.4
XAUEUR,20040930,020700,334.3,334.3,334.3,334.3
XAUEUR,20040930,021100,334.2,334.2,334.2,334.2
XAUEUR,20040930,021600,334.2,334.2,334.2,334.2
XAUEUR,20040930,021700,334.3,334.3,334.2,334.2
XAUEUR,20040930,022200,334.2,334.2,334.2,334.2
XAUEUR,20040930,022700,334.1,334.1,334.1,334.1
XAUEUR,20040930,022800,334.0,334.0,334.0,334.0
XAUEUR,20040930,023000,333.9,333.9,333.9,333.9
XAUEUR,20040930,023200,334.0,334.0,334.0,334.0
XAUEUR,20040930,023700,334.0,334.0,334.0,334.0
XAUEUR,20040930,024200,334.0,334.0,334.0,334.0
XAUEUR,20040930,024700,334.0,334.0,334.0,334.0
XAUEUR,20040930,025200,334.0,334.0,334.0,334.0
XAUEUR,20040930,025700,334.0,334.0,334.0,334.0
XAUEUR,20040930,030200,334.0,334.0,334.0,334.0
XAUEUR,20040930,030400,334.2,334.2,334.2,334.2
XAUEUR,20040930,030500,334.3,334.3,334.3,334.3
XAUEUR,20040930,031000,334.3,334.3,334.3,334.3
XAUEUR,20040930,031200,334.2,334.2,334.2,334.2
XAUEUR,20040930,031500,334.3,334.3,334.3,334.3
XAUEUR,20040930,031900,334.4,334.4,334.4,334.4
XAUEUR,20040930,032300,334.3,334.3,334.3,334.3
XAUEUR,20040930,032800,334.3,334.3,334.3,334.3
XAUEUR,20040930,033200,334.4,334.4,334.4,334.4
XAUEUR,20040930,033400,334.3,334.3,334.3,334.3
XAUEUR,20040930,033700,334.2,334.2,334.2,334.2
XAUEUR,20040930,034000,334.3,334.3,334.3,334.3
XAUEUR,20040930,034200,334.2,334.2,334.2,334.2
XAUEUR,20040930,034700,334.2,334.2,334.2,334.2
XAUEUR,20040930,035200,334.2,334.2,334.2,334.2
XAUEUR,20040930,035400,334.1,334.1,334.0,334.0
XAUEUR,20040930,035900,334.0,334.0,334.0,334.0
XAUEUR,20040930,040400,334.0,334.0,334.0,334.0
XAUEUR,20040930,040500,333.9,333.9,333.9,333.9
XAUEUR,20040930,041000,333.9,333.9,333.9,333.9
XAUEUR,20040930,041500,333.9,333.9,333.9,333.9
XAUEUR,20040930,042000,333.8,333.8,333.8,333.8
XAUEUR,20040930,042200,333.9,333.9,333.9,333.9
XAUEUR,20040930,042600,333.8,333.9,333.8,333.9
XAUEUR,20040930,042700,333.8,333.8,333.8,333.8
XAUEUR,20040930,043200,333.8,333.8,333.8,333.8
XAUEUR,20040930,043500,333.7,333.7,333.7,333.7
XAUEUR,20040930,043800,333.5,333.5,333.5,333.5
XAUEUR,20040930,044300,333.5,333.5,333.5,333.5
XAUEUR,20040930,044500,333.6,333.6,333.5,333.5
XAUEUR,20040930,045000,333.5,333.5,333.5,333.5
XAUEUR,20040930,045500,333.5,333.5,333.5,333.5
XAUEUR,20040930,045700,333.4,333.4,333.4,333.4
XAUEUR,20040930,045900,333.5,333.5,333.5,333.5
XAUEUR,20040930,050400,333.5,333.5,333.5,333.5
XAUEUR,20040930,050500,333.7,333.7,333.7,333.7
XAUEUR,20040930,051000,333.7,333.7,333.7,333.7
XAUEUR,20040930,051500,333.7,333.7,333.7,333.7
XAUEUR,20040930,052000,333.7,333.7,333.7,333.7
XAUEUR,20040930,052500,333.7,333.7,333.7,333.7
XAUEUR,20040930,053000,333.7,333.7,333.7,333.7
XAUEUR,20040930,053500,333.7,333.7,333.7,333.7
XAUEUR,20040930,054000,333.7,333.7,333.7,333.7
XAUEUR,20040930,054500,333.7,333.7,333.7,333.7
XAUEUR,20040930,054600,333.5,333.5,333.5,333.5
XAUEUR,20040930,055100,333.5,333.5,333.5,333.5
XAUEUR,20040930,055600,333.5,333.5,333.5,333.5
XAUEUR,20040930,060100,333.5,333.5,333.5,333.5
XAUEUR,20040930,060600,333.5,333.5,333.5,333.5
XAUEUR,20040930,060700,333.4,333.4,333.4,333.4
XAUEUR,20040930,061200,333.5,333.5,333.5,333.5
XAUEUR,20040930,061700,333.5,333.5,333.5,333.5
XAUEUR,20040930,062200,333.5,333.5,333.5,333.5
XAUEUR,20040930,062700,333.5,333.5,333.5,333.5
XAUEUR,20040930,063200,333.5,333.5,333.5,333.5
XAUEUR,20040930,063700,333.5,333.5,333.5,333.5
XAUEUR,20040930,064200,333.5,333.5,333.5,333.5
XAUEUR,20040930,064700,333.5,333.5,333.5,333.5
XAUEUR,20040930,065200,333.5,333.5,333.5,333.5
XAUEUR,20040930,065700,333.5,333.5,333.5,333.5
XAUEUR,20040930,065900,333.6,333.6,333.6,333.6
XAUEUR,20040930,070100,333.7,333.7,333.7,333.7
XAUEUR,20040930,070200,333.6,333.6,333.5,333.5
XAUEUR,20040930,070300,333.6,333.6,333.6,333.6
XAUEUR,20040930,070800,333.6,333.6,333.6,333.6
XAUEUR,20040930,071300,333.6,333.6,333.6,333.6
XAUEUR,20040930,071800,333.6,333.6,333.6,333.6
XAUEUR,20040930,071900,333.5,333.5,333.5,333.5
XAUEUR,20040930,072400,333.5,333.5,333.5,333.5
XAUEUR,20040930,072900,333.5,333.5,333.5,333.5
XAUEUR,20040930,073400,333.4,333.5,333.4,333.5
XAUEUR,20040930,073900,333.5,333.5,333.5,333.5
XAUEUR,20040930,074400,333.5,333.5,333.5,333.5
XAUEUR,20040930,074600,333.6,333.6,333.6,333.6
XAUEUR,20040930,074700,333.5,333.5,333.5,333.5
XAUEUR,20040930,075200,333.5,333.5,333.5,333.5
XAUEUR,20040930,075700,333.5,333.5,333.5,333.5
XAUEUR,20040930,080100,333.6,333.7,333.6,333.7
XAUEUR,20040930,080200,333.8,333.8,333.8,333.8
XAUEUR,20040930,080400,333.7,333.7,333.7,333.7
XAUEUR,20040930,080500,333.8,333.8,333.8,333.8
XAUEUR,20040930,081000,333.8,333.8,333.8,333.8
XAUEUR,20040930,081100,333.7,333.7,333.7,333.7
XAUEUR,20040930,081300,333.6,333.6,333.6,333.6
XAUEUR,20040930,081400,333.7,333.7,333.7,333.7
XAUEUR,20040930,081800,333.8,333.8,333.8,333.8
XAUEUR,20040930,082300,333.8,333.8,333.8,333.8
XAUEUR,20040930,082600,334.0,334.0,334.0,334.0
XAUEUR,20040930,082800,333.9,333.9,333.9,333.9
XAUEUR,20040930,082900,333.8,333.8,333.8,333.8
XAUEUR,20040930,083200,333.9,334.0,333.9,334.0
XAUEUR,20040930,083700,334.0,334.0,334.0,334.0
XAUEUR,20040930,084200,334.0,334.0,334.0,334.0
XAUEUR,20040930,084700,334.0,334.0,334.0,334.0
XAUEUR,20040930,085200,334.0,334.0,334.0,334.0
XAUEUR,20040930,085500,334.1,334.1,334.0,334.0
XAUEUR,20040930,085600,334.1,334.2,334.1,334.2
XAUEUR,20040930,085800,334.0,334.0,334.0,334.0
XAUEUR,20040930,090000,334.2,334.2,334.2,334.2
XAUEUR,20040930,090100,334.3,334.3,334.3,334.3
XAUEUR,20040930,090200,334.4,334.5,334.4,334.5
XAUEUR,20040930,090300,334.4,334.4,334.4,334.4
XAUEUR,20040930,090400,334.5,334.5,334.5,334.5
XAUEUR,20040930,090700,334.4,334.5,334.4,334.5
XAUEUR,20040930,091100,334.4,334.4,334.4,334.4
XAUEUR,20040930,091200,334.3,334.3,334.3,334.3
XAUEUR,20040930,091400,334.4,334.4,334.4,334.4
XAUEUR,20040930,091900,334.5,334.5,334.5,334.5
XAUEUR,20040930,092000,334.4,334.4,334.4,334.4
XAUEUR,20040930,092200,334.3,334.3,334.2,334.2
XAUEUR,20040930,092700,334.2,334.2,334.2,334.2
XAUEUR,20040930,093200,334.2,334.2,334.2,334.2
XAUEUR,20040930,093700,334.3,334.3,334.3,334.3
XAUEUR,20040930,094100,334.2,334.2,334.2,334.2
XAUEUR,20040930,094500,334.3,334.3,334.3,334.3
XAUEUR,20040930,094600,334.2,334.2,334.2,334.2
XAUEUR,20040930,095000,334.0,334.1,334.0,334.1
XAUEUR,20040930,095100,334.2,334.2,334.2,334.2
XAUEUR,20040930,095200,334.1,334.1,334.1,334.1
XAUEUR,20040930,095300,334.0,334.0,334.0,334.0
XAUEUR,20040930,095800,334.0,334.0,334.0,334.0
XAUEUR,20040930,100100,333.9,334.0,333.9,334.0
XAUEUR,20040930,100300,334.1,334.1,334.1,334.1
XAUEUR,20040930,100700,334.2,334.2,334.2,334.2
XAUEUR,20040930,101200,334.2,334.2,334.2,334.2
XAUEUR,20040930,101700,334.2,334.3,334.2,334.3
XAUEUR,20040930,102200,334.3,334.3,334.3,334.3
XAUEUR,20040930,102500,334.2,334.2,334.2,334.2
XAUEUR,20040930,103000,334.2,334.2,334.2,334.2
XAUEUR,20040930,103200,334.1,334.1,334.1,334.1
XAUEUR,20040930,103300,334.2,334.2,334.2,334.2
XAUEUR,20040930,103800,334.2,334.2,334.2,334.2
XAUEUR,20040930,103900,334.3,334.3,334.3,334.3
XAUEUR,20040930,104400,334.3,334.3,334.3,334.3
XAUEUR,20040930,104500,334.2,334.2,334.2,334.2
XAUEUR,20040930,104800,334.3,334.3,334.3,334.3
XAUEUR,20040930,104900,334.2,334.2,334.2,334.2
XAUEUR,20040930,105400,334.2,334.2,334.2,334.2
XAUEUR,20040930,105800,334.3,334.3,334.3,334.3
XAUEUR,20040930,110000,334.2,334.2,334.2,334.2
XAUEUR,20040930,110100,334.1,334.1,334.1,334.1
XAUEUR,20040930,110300,334.0,334.0,334.0,334.0
XAUEUR,20040930,110800,334.0,334.0,334.0,334.0
XAUEUR,20040930,111300,334.0,334.0,334.0,334.0
XAUEUR,20040930,111500,333.9,333.9,333.9,333.9
XAUEUR,20040930,112000,333.9,333.9,333.9,333.9
XAUEUR,20040930,112200,334.0,334.0,334.0,334.0
XAUEUR,20040930,112700,334.0,334.0,334.0,334.0
XAUEUR,20040930,112800,333.8,333.8,333.8,333.8
XAUEUR,20040930,113000,333.9,333.9,333.9,333.9
XAUEUR,20040930,113100,334.0,334.0,334.0,334.0
XAUEUR,20040930,113600,334.0,334.0,334.0,334.0
XAUEUR,20040930,113800,333.9,334.0,333.9,334.0
XAUEUR,20040930,114200,334.1,334.1,334.1,334.1
XAUEUR,20040930,114400,334.0,334.0,334.0,334.0
XAUEUR,20040930,114500,334.1,334.1,334.1,334.1
XAUEUR,20040930,114800,334.0,334.0,334.0,334.0
XAUEUR,20040930,115300,334.0,334.0,334.0,334.0
XAUEUR,20040930,115800,334.0,334.0,334.0,334.0
XAUEUR,20040930,120100,334.1,334.1,334.1,334.1
XAUEUR,20040930,120200,334.2,334.2,334.1,334.1
XAUEUR,20040930,120300,334.0,334.0,334.0,334.0
XAUEUR,20040930,120800,334.0,334.0,334.0,334.0
XAUEUR,20040930,121000,334.1,334.1,334.1,334.1
XAUEUR,20040930,121500,334.1,334.1,334.1,334.1
XAUEUR,20040930,122000,334.1,334.1,334.1,334.1
XAUEUR,20040930,122500,334.1,334.1,334.1,334.1
XAUEUR,20040930,123000,334.1,334.1,334.1,334.1
XAUEUR,20040930,123100,334.0,334.0,334.0,334.0
XAUEUR,20040930,123300,333.9,333.9,333.9,333.9
XAUEUR,20040930,123500,334.0,334.0,334.0,334.0
XAUEUR,20040930,124000,334.0,334.0,334.0,334.0
XAUEUR,20040930,124500,334.0,334.0,334.0,334.0
XAUEUR,20040930,124700,333.9,333.9,333.9,333.9
XAUEUR,20040930,124800,333.8,333.8,333.8,333.8
XAUEUR,20040930,124900,333.9,333.9,333.9,333.9
XAUEUR,20040930,125200,334.0,334.0,334.0,334.0
XAUEUR,20040930,125600,333.9,333.9,333.9,333.9
XAUEUR,20040930,125700,334.0,334.0,334.0,334.0
XAUEUR,20040930,125800,333.9,334.0,333.9,334.0
XAUEUR,20040930,130000,334.1,334.1,333.9,333.9
XAUEUR,20040930,130100,333.8,333.8,333.8,333.8
XAUEUR,20040930,130300,333.7,333.7,333.7,333.7
XAUEUR,20040930,130400,333.8,333.8,333.8,333.8
XAUEUR,20040930,130500,333.7,333.7,333.7,333.7
XAUEUR,20040930,130700,333.8,333.8,333.8,333.8
XAUEUR,20040930,131000,333.9,333.9,333.8,333.8
XAUEUR,20040930,131200,333.9,334.0,333.9,333.9
XAUEUR,20040930,131300,333.8,333.8,333.8,333.8
XAUEUR,20040930,131600,334.0,334.0,334.0,334.0
XAUEUR,20040930,132100,334.0,334.0,334.0,334.0
XAUEUR,20040930,132600,334.0,334.0,334.0,334.0
XAUEUR,20040930,133100,334.0,334.0,334.0,334.0
XAUEUR,20040930,133200,333.9,333.9,333.6,333.6
XAUEUR,20040930,133300,333.5,333.5,333.3,333.5
XAUEUR,20040930,133500,333.6,333.7,333.6,333.7
XAUEUR,20040930,133600,333.6,333.7,333.6,333.7
XAUEUR,20040930,133700,333.8,333.8,333.8,333.8
XAUEUR,20040930,133800,333.9,333.9,333.9,333.9
XAUEUR,20040930,134000,333.8,333.8,333.7,333.7
XAUEUR,20040930,134200,333.8,333.8,333.8,333.8
XAUEUR,20040930,134700,333.8,333.8,333.8,333.8
XAUEUR,20040930,134800,333.7,333.9,333.7,333.9
XAUEUR,20040930,134900,334.0,334.0,333.9,333.9
XAUEUR,20040930,135000,333.8,333.8,333.8,333.8
XAUEUR,20040930,135300,334.1,334.2,334.1,334.2
XAUEUR,20040930,135400,334.1,334.2,334.1,334.2
XAUEUR,20040930,135500,334.1,334.1,334.1,334.1
XAUEUR,20040930,135600,334.2,334.2,334.2,334.2
XAUEUR,20040930,135700,334.0,334.0,334.0,334.0
XAUEUR,20040930,135800,333.9,333.9,333.6,333.6
XAUEUR,20040930,135900,333.7,333.8,333.7,333.8
XAUEUR,20040930,140100,334.0,334.0,334.0,334.0
XAUEUR,20040930,140200,333.9,333.9,333.8,333.9
XAUEUR,20040930,140500,333.8,333.8,333.8,333.8
XAUEUR,20040930,140700,333.9,333.9,333.8,333.8
XAUEUR,20040930,140800,333.7,333.7,333.7,333.7
XAUEUR,20040930,140900,333.8,333.8,333.8,333.8
XAUEUR,20040930,141200,333.9,333.9,333.9,333.9
XAUEUR,20040930,141400,333.8,333.8,333.8,333.8
XAUEUR,20040930,141600,333.9,334.0,333.9,334.0
XAUEUR,20040930,141800,334.1,334.1,334.1,334.1
XAUEUR,20040930,141900,334.2,334.2,334.2,334.2
XAUEUR,20040930,142000,334.1,334.1,334.1,334.1
XAUEUR,20040930,142100,334.0,334.2,334.0,334.2
XAUEUR,20040930,142400,334.3,334.3,334.3,334.3
XAUEUR,20040930,142500,334.2,334.2,334.2,334.2
XAUEUR,20040930,142600,334.3,334.4,334.3,334.4
XAUEUR,20040930,142800,334.5,334.5,334.5,334.5
XAUEUR,20040930,143000,334.4,334.4,334.2,334.2
XAUEUR,20040930,143100,334.1,334.2,334.1,334.2
XAUEUR,20040930,143300,334.1,334.1,334.1,334.1
XAUEUR,20040930,143400,334.2,334.2,334.2,334.2
XAUEUR,20040930,143500,334.1,334.2,334.1,334.2
XAUEUR,20040930,143600,334.3,334.3,334.3,334.3
XAUEUR,20040930,143800,334.4,334.5,334.4,334.4
XAUEUR,20040930,143900,334.3,334.5,334.3,334.4
XAUEUR,20040930,144000,334.3,334.3,334.2,334.2
XAUEUR,20040930,144100,334.3,334.5,334.3,334.5
XAUEUR,20040930,144300,334.6,334.6,334.6,334.6
XAUEUR,20040930,144400,334.5,334.5,334.5,334.5
XAUEUR,20040930,144800,334.3,334.3,334.3,334.3
XAUEUR,20040930,144900,334.2,334.2,334.2,334.2
XAUEUR,20040930,145000,334.3,334.3,334.3,334.3
XAUEUR,20040930,145200,334.4,334.4,334.4,334.4
XAUEUR,20040930,145300,334.5,334.5,334.5,334.5
XAUEUR,20040930,145400,334.4,334.5,334.4,334.5
XAUEUR,20040930,145600,334.6,334.7,334.6,334.7
XAUEUR,20040930,145700,334.8,334.8,334.8,334.8
XAUEUR,20040930,145800,334.7,334.7,334.7,334.7
XAUEUR,20040930,150300,334.7,334.7,334.7,334.7
XAUEUR,20040930,150400,334.8,334.8,334.8,334.8
XAUEUR,20040930,150600,334.7,334.7,334.7,334.7
XAUEUR,20040930,150700,334.6,334.6,334.5,334.5
XAUEUR,20040930,150900,334.4,334.4,334.3,334.3
XAUEUR,20040930,151000,334.2,334.2,334.2,334.2
XAUEUR,20040930,151400,334.3,334.3,334.2,334.2
XAUEUR,20040930,151800,334.3,334.3,334.3,334.3
XAUEUR,20040930,151900,334.5,334.5,334.5,334.5
XAUEUR,20040930,152400,334.5,334.5,334.5,334.5
XAUEUR,20040930,152700,334.4,334.4,334.3,334.3
XAUEUR,20040930,152800,334.4,334.4,334.4,334.4
XAUEUR,20040930,152900,334.5,334.5,334.5,334.5
XAUEUR,20040930,153000,334.4,334.4,334.3,334.3
XAUEUR,20040930,153400,334.2,334.2,334.2,334.2
XAUEUR,20040930,153500,334.3,334.4,334.3,334.4
XAUEUR,20040930,153600,334.5,334.5,334.5,334.5
XAUEUR,20040930,153900,334.4,334.4,334.3,334.3
XAUEUR,20040930,154000,334.2,334.2,334.2,334.2
XAUEUR,20040930,154200,334.3,334.3,334.2,334.2
XAUEUR,20040930,154400,334.3,334.3,334.3,334.3
XAUEUR,20040930,154500,334.2,334.2,334.2,334.2
XAUEUR,20040930,154800,334.3,334.4,334.3,334.4
XAUEUR,20040930,154900,334.5,334.5,334.5,334.5
XAUEUR,20040930,155000,334.4,334.4,334.4,334.4
XAUEUR,20040930,155200,334.3,334.3,334.3,334.3
XAUEUR,20040930,155300,334.2,334.2,334.2,334.2
XAUEUR,20040930,155800,334.2,334.2,334.2,334.2
XAUEUR,20040930,155900,334.3,334.3,334.3,334.3
XAUEUR,20040930,160000,334.2,334.2,334.2,334.2
XAUEUR,20040930,160100,334.3,334.5,334.3,334.5
XAUEUR,20040930,160200,334.3,334.3,334.0,334.0
XAUEUR,20040930,160300,334.1,334.2,334.1,334.2
XAUEUR,20040930,160400,334.3,334.3,334.3,334.3
XAUEUR,20040930,160500,334.5,334.5,334.4,334.4
XAUEUR,20040930,160600,334.3,334.3,334.2,334.2
XAUEUR,20040930,161100,334.2,334.2,334.2,334.2
XAUEUR,20040930,161500,334.1,334.2,334.0,334.0
XAUEUR,20040930,161600,334.1,334.2,334.1,334.2
XAUEUR,20040930,161700,334.3,334.3,334.3,334.3
XAUEUR,20040930,161800,334.2,334.2,334.2,334.2
XAUEUR,20040930,162000,334.3,334.5,334.3,334.5
XAUEUR,20040930,162400,334.6,334.8,334.6,334.7
XAUEUR,20040930,162500,334.6,334.6,334.5,334.6
XAUEUR,20040930,162600,334.7,334.8,334.7,334.8
XAUEUR,20040930,162800,334.7,334.7,334.7,334.7
XAUEUR,20040930,162900,334.8,334.8,334.8,334.8
XAUEUR,20040930,163200,334.9,334.9,334.9,334.9
XAUEUR,20040930,163300,335.0,335.2,335.0,335.2
XAUEUR,20040930,163400,335.4,335.5,335.4,335.5
XAUEUR,20040930,163500,335.4,335.4,335.3,335.3
XAUEUR,20040930,163600,335.2,335.2,335.2,335.2
XAUEUR,20040930,163700,335.1,335.2,335.0,335.2
XAUEUR,20040930,163800,335.3,335.5,335.3,335.3
XAUEUR,20040930,163900,335.2,335.2,335.2,335.2
XAUEUR,20040930,164100,335.1,335.1,335.1,335.1
XAUEUR,20040930,164200,335.0,335.0,334.9,335.0
XAUEUR,20040930,164700,335.0,335.0,335.0,335.0
XAUEUR,20040930,165200,335.0,335.0,335.0,335.0
XAUEUR,20040930,165300,334.9,334.9,334.8,334.8
XAUEUR,20040930,165700,334.7,334.7,334.6,334.6
XAUEUR,20040930,165800,334.5,334.5,334.5,334.5
XAUEUR,20040930,165900,334.6,334.7,334.6,334.7
XAUEUR,20040930,170300,334.6,334.6,334.6,334.6
XAUEUR,20040930,170400,334.5,334.6,334.5,334.6
XAUEUR,20040930,170500,334.7,334.7,334.7,334.7
XAUEUR,20040930,170700,334.8,334.8,334.8,334.8
XAUEUR,20040930,170800,334.7,334.7,334.7,334.7
XAUEUR,20040930,171000,334.8,334.8,334.8,334.8
XAUEUR,20040930,171200,334.9,334.9,334.9,334.9
XAUEUR,20040930,171500,335.0,335.0,335.0,335.0
XAUEUR,20040930,172000,335.0,335.0,335.0,335.0
XAUEUR,20040930,172200,334.9,335.0,334.9,335.0
XAUEUR,20040930,172300,335.1,335.2,335.1,335.2
XAUEUR,20040930,172400,335.1,335.1,335.1,335.1
XAUEUR,20040930,172500,335.0,335.0,334.9,334.9
XAUEUR,20040930,172600,335.0,335.0,335.0,335.0
XAUEUR,20040930,172900,334.9,334.9,334.9,334.9
XAUEUR,20040930,173000,334.8,334.8,334.8,334.8
XAUEUR,20040930,173200,334.9,334.9,334.9,334.9
XAUEUR,20040930,173300,334.8,334.9,334.8,334.9
XAUEUR,20040930,173600,334.8,334.8,334.8,334.8
XAUEUR,20040930,173700,334.9,334.9,334.9,334.9
XAUEUR,20040930,173800,335.0,335.0,335.0,335.0
XAUEUR,20040930,174300,335.0,335.0,335.0,335.0
XAUEUR,20040930,174500,334.9,335.0,334.9,335.0
XAUEUR,20040930,175000,334.9,334.9,334.9,334.9
XAUEUR,20040930,175400,334.8,334.8,334.8,334.8
XAUEUR,20040930,175600,334.9,334.9,334.9,334.9
XAUEUR,20040930,175700,335.0,335.0,335.0,335.0
XAUEUR,20040930,180200,334.9,334.9,334.8,334.8
XAUEUR,20040930,180500,334.7,334.7,334.7,334.7
XAUEUR,20040930,180600,334.8,334.8,334.8,334.8
XAUEUR,20040930,180700,334.9,334.9,334.9,334.9
XAUEUR,20040930,180800,335.0,335.0,335.0,335.0
XAUEUR,20040930,180900,334.9,334.9,334.9,334.9
XAUEUR,20040930,181200,335.0,335.0,335.0,335.0
XAUEUR,20040930,181400,334.9,334.9,334.9,334.9
XAUEUR,20040930,181500,335.0,335.0,335.0,335.0
XAUEUR,20040930,181900,334.9,334.9,334.8,334.8
XAUEUR,20040930,182300,335.0,335.1,335.0,335.1
XAUEUR,20040930,182500,335.2,335.2,335.1,335.1
XAUEUR,20040930,182600,335.0,335.0,335.0,335.0
XAUEUR,20040930,183100,335.1,335.2,335.1,335.2
XAUEUR,20040930,183200,335.3,335.3,335.2,335.2
XAUEUR,20040930,183500,335.3,335.3,335.3,335.3
XAUEUR,20040930,183600,335.2,335.2,335.2,335.2
XAUEUR,20040930,184100,335.2,335.3,335.2,335.3
XAUEUR,20040930,184200,335.4,335.4,335.3,335.3
XAUEUR,20040930,184700,335.3,335.3,335.3,335.3
XAUEUR,20040930,184800,335.4,335.5,335.4,335.5
XAUEUR,20040930,185300,335.6,335.6,335.6,335.6
XAUEUR,20040930,185500,335.7,335.7,335.7,335.7
XAUEUR,20040930,185900,335.8,336.0,335.8,336.0
XAUEUR,20040930,190000,335.9,335.9,335.8,335.8
XAUEUR,20040930,190100,335.9,336.0,335.8,335.8
XAUEUR,20040930,190500,335.7,335.7,335.7,335.7
XAUEUR,20040930,190700,335.8,335.8,335.8,335.8
XAUEUR,20040930,190900,335.9,336.0,335.9,336.0
XAUEUR,20040930,191100,336.1,336.1,336.1,336.1
XAUEUR,20040930,191200,336.2,336.3,336.2,336.3
XAUEUR,20040930,191400,336.4,336.4,336.4,336.4
XAUEUR,20040930,191500,336.3,336.3,336.3,336.3
XAUEUR,20040930,191600,336.2,336.2,336.2,336.2
XAUEUR,20040930,191700,336.0,336.0,336.0,336.0
XAUEUR,20040930,191800,336.2,336.2,336.2,336.2
XAUEUR,20040930,191900,336.1,336.1,336.1,336.1
XAUEUR,20040930,192000,336.0,336.0,336.0,336.0
XAUEUR,20040930,192500,336.1,336.2,336.1,336.2
XAUEUR,20040930,192900,336.3,336.3,336.3,336.3
XAUEUR,20040930,193000,336.4,336.4,336.3,336.3
XAUEUR,20040930,193200,336.2,336.2,336.2,336.2
XAUEUR,20040930,193700,336.2,336.2,336.2,336.2
XAUEUR,20040930,194200,336.2,336.2,336.2,336.2
XAUEUR,20040930,194700,336.2,336.2,336.2,336.2
XAUEUR,20040930,195200,336.2,336.2,336.2,336.2
XAUEUR,20040930,195700,336.2,336.2,336.2,336.2
XAUEUR,20040930,200200,336.2,336.2,336.2,336.2
XAUEUR,20040930,200700,336.2,336.2,336.2,336.2
XAUEUR,20040930,201200,336.2,336.2,336.2,336.2
XAUEUR,20040930,201700,336.2,336.2,336.2,336.2
XAUEUR,20040930,202000,336.3,336.3,336.2,336.2
XAUEUR,20040930,202500,336.2,336.2,336.2,336.2
XAUEUR,20040930,203000,336.2,336.2,336.2,336.2
XAUEUR,20040930,203500,336.2,336.2,336.2,336.2
XAUEUR,20040930,204000,336.2,336.2,336.2,336.2
XAUEUR,20040930,204500,336.1,336.2,336.1,336.2
XAUEUR,20040930,205000,336.1,336.1,336.1,336.1
XAUEUR,20040930,205300,336.2,336.2,336.2,336.2
XAUEUR,20040930,205400,336.1,336.1,336.1,336.1
XAUEUR,20040930,205900,336.0,336.0,336.0,336.0
XAUEUR,20040930,210300,336.1,336.1,336.1,336.1
XAUEUR,20040930,210800,336.1,336.1,336.1,336.1
XAUEUR,20040930,211300,336.1,336.1,336.1,336.1
XAUEUR,20040930,211800,336.1,336.1,336.1,336.1
XAUEUR,20040930,211900,336.0,336.0,336.0,336.0
XAUEUR,20040930,212300,335.9,335.9,335.9,335.9
XAUEUR,20040930,212400,335.8,335.8,335.8,335.8
XAUEUR,20040930,212800,335.9,335.9,335.9,335.9
XAUEUR,20040930,213300,335.9,335.9,335.9,335.9
XAUEUR,20040930,213800,335.9,335.9,335.9,335.9
XAUEUR,20040930,214000,335.8,335.8,335.8,335.8
XAUEUR,20040930,214500,335.8,335.8,335.8,335.8
XAUEUR,20040930,215000,335.8,335.8,335.8,335.8
XAUEUR,20040930,215500,335.8,335.8,335.8,335.8
XAUEUR,20040930,220000,335.8,335.8,335.8,335.8
XAUEUR,20040930,220300,335.9,335.9,335.9,335.9
XAUEUR,20040930,220800,335.9,335.9,335.8,335.8
XAUEUR,20040930,221300,335.8,335.8,335.8,335.8
XAUEUR,20040930,221500,335.7,335.7,335.7,335.7
XAUEUR,20040930,221800,335.8,335.8,335.8,335.8
XAUEUR,20040930,222200,335.9,335.9,335.9,335.9
XAUEUR,20040930,222300,335.8,335.8,335.8,335.8
XAUEUR,20040930,222800,335.8,335.8,335.8,335.8
XAUEUR,20040930,223300,335.8,335.8,335.8,335.8
XAUEUR,20040930,223800,335.8,335.8,335.8,335.8
XAUEUR,20040930,224300,335.8,335.8,335.8,335.8
XAUEUR,20040930,224500,335.9,335.9,335.9,335.9
XAUEUR,20040930,224700,336.0,336.0,336.0,336.0
XAUEUR,20040930,225200,336.0,336.0,336.0,336.0
XAUEUR,20040930,225700,335.9,335.9,335.9,335.9
XAUEUR,20040930,225800,335.8,335.8,335.8,335.8
XAUEUR,20040930,230300,335.8,335.8,335.8,335.8
XAUEUR,20040930,230800,335.8,335.8,335.8,335.8
XAUEUR,20040930,231300,335.8,335.8,335.8,335.8
XAUEUR,20040930,231800,335.8,335.8,335.8,335.8
XAUEUR,20040930,231900,335.9,336.0,335.9,336.0
XAUEUR,20040930,232400,335.9,335.9,335.9,335.9
XAUEUR,20040930,232900,335.9,335.9,335.9,335.9
XAUEUR,20040930,233400,335.9,335.9,335.9,335.9
XAUEUR,20040930,233800,336.1,336.1,336.1,336.1
XAUEUR,20040930,234300,336.1,336.1,336.1,336.1
XAUEUR,20040930,234700,336.2,336.2,336.2,336.2
XAUEUR,20040930,235200,336.2,336.2,336.2,336.2
XAUEUR,20040930,235300,336.1,336.1,336.1,336.1
XAUEUR,20040930,235800,336.1,336.1,336.1,336.1
XAUEUR,20040930,235900,336.2,336.2,336.2,336.2
XAGEUR,20040930,000400,5.36,5.36,5.36,5.36
XAGEUR,20040930,000900,5.36,5.36,5.36,5.36
XAGEUR,20040930,001400,5.36,5.36,5.36,5.36
XAGEUR,20040930,001900,5.36,5.36,5.36,5.36
XAGEUR,20040930,002100,5.35,5.35,5.35,5.35
XAGEUR,20040930,002600,5.35,5.35,5.35,5.35
XAGEUR,20040930,003100,5.35,5.35,5.35,5.35
XAGEUR,20040930,003600,5.35,5.35,5.35,5.35
XAGEUR,20040930,004100,5.35,5.35,5.35,5.35
XAGEUR,20040930,004600,5.35,5.35,5.35,5.35
XAGEUR,20040930,005100,5.35,5.35,5.35,5.35
XAGEUR,20040930,005600,5.35,5.35,5.35,5.35
XAGEUR,20040930,010100,5.35,5.35,5.35,5.35
XAGEUR,20040930,010600,5.35,5.35,5.35,5.35
XAGEUR,20040930,011100,5.35,5.35,5.35,5.35
XAGEUR,20040930,011600,5.35,5.35,5.35,5.35
XAGEUR,20040930,012100,5.35,5.35,5.35,5.35
XAGEUR,20040930,012600,5.35,5.35,5.35,5.35
XAGEUR,20040930,013100,5.35,5.35,5.35,5.35
XAGEUR,20040930,013600,5.35,5.35,5.35,5.35
XAGEUR,20040930,014100,5.35,5.35,5.35,5.35
XAGEUR,20040930,014600,5.35,5.35,5.35,5.35
XAGEUR,20040930,015100,5.35,5.35,5.35,5.35
XAGEUR,20040930,015600,5.35,5.35,5.35,5.35
XAGEUR,20040930,020100,5.35,5.35,5.35,5.35
XAGEUR,20040930,020200,5.36,5.36,5.36,5.36
XAGEUR,20040930,020300,5.35,5.35,5.35,5.35
XAGEUR,20040930,020500,5.36,5.36,5.36,5.36
XAGEUR,20040930,021000,5.35,5.35,5.35,5.35
XAGEUR,20040930,021500,5.35,5.35,5.35,5.35
XAGEUR,20040930,022000,5.35,5.35,5.35,5.35
XAGEUR,20040930,022500,5.35,5.35,5.35,5.35
XAGEUR,20040930,023000,5.35,5.35,5.35,5.35
XAGEUR,20040930,023500,5.35,5.35,5.35,5.35
XAGEUR,20040930,024000,5.35,5.35,5.35,5.35
XAGEUR,20040930,024500,5.35,5.35,5.35,5.35
XAGEUR,20040930,025000,5.35,5.35,5.35,5.35
XAGEUR,20040930,025200,5.36,5.36,5.36,5.36
XAGEUR,20040930,025700,5.36,5.36,5.36,5.36
XAGEUR,20040930,030200,5.36,5.36,5.36,5.36
XAGEUR,20040930,030700,5.36,5.36,5.36,5.36
XAGEUR,20040930,031200,5.36,5.36,5.36,5.36
XAGEUR,20040930,031700,5.36,5.36,5.36,5.36
XAGEUR,20040930,032200,5.36,5.36,5.36,5.36
XAGEUR,20040930,032700,5.36,5.36,5.36,5.36
XAGEUR,20040930,033200,5.36,5.36,5.36,5.36
XAGEUR,20040930,033300,5.37,5.37,5.37,5.37
XAGEUR,20040930,033500,5.36,5.36,5.36,5.36
XAGEUR,20040930,034000,5.37,5.37,5.37,5.37
XAGEUR,20040930,034500,5.37,5.37,5.37,5.37
XAGEUR,20040930,035000,5.37,5.37,5.37,5.37
XAGEUR,20040930,035500,5.37,5.37,5.37,5.37
XAGEUR,20040930,040000,5.37,5.37,5.37,5.37
XAGEUR,20040930,040500,5.37,5.37,5.37,5.37
XAGEUR,20040930,041000,5.37,5.37,5.37,5.37
XAGEUR,20040930,041500,5.37,5.37,5.37,5.37
XAGEUR,20040930,042000,5.37,5.37,5.37,5.37
XAGEUR,20040930,042500,5.37,5.37,5.37,5.37
XAGEUR,20040930,043000,5.37,5.37,5.37,5.37
XAGEUR,20040930,043500,5.37,5.37,5.37,5.37
XAGEUR,20040930,043800,5.36,5.36,5.36,5.36
XAGEUR,20040930,044300,5.36,5.36,5.36,5.36
XAGEUR,20040930,044800,5.36,5.36,5.36,5.36
XAGEUR,20040930,045300,5.36,5.36,5.36,5.36
XAGEUR,20040930,045800,5.36,5.36,5.36,5.36
XAGEUR,20040930,050300,5.36,5.36,5.36,5.36
XAGEUR,20040930,050500,5.37,5.37,5.37,5.37
XAGEUR,20040930,051000,5.37,5.37,5.37,5.37
XAGEUR,20040930,051500,5.37,5.37,5.37,5.37
XAGEUR,20040930,052000,5.37,5.37,5.37,5.37
XAGEUR,20040930,052500,5.37,5.37,5.37,5.37
XAGEUR,20040930,053000,5.37,5.37,5.37,5.37
XAGEUR,20040930,053500,5.37,5.37,5.37,5.37
XAGEUR,20040930,054000,5.37,5.37,5.37,5.37
XAGEUR,20040930,054500,5.37,5.37,5.37,5.37
XAGEUR,20040930,054900,5.36,5.36,5.36,5.36
XAGEUR,20040930,055400,5.36,5.36,5.36,5.36
XAGEUR,20040930,055900,5.36,5.36,5.36,5.36
XAGEUR,20040930,060400,5.36,5.36,5.36,5.36
XAGEUR,20040930,060900,5.36,5.36,5.36,5.36
XAGEUR,20040930,061400,5.36,5.36,5.36,5.36
XAGEUR,20040930,061900,5.36,5.36,5.36,5.36
XAGEUR,20040930,062400,5.36,5.36,5.36,5.36
XAGEUR,20040930,062600,5.35,5.35,5.35,5.35
XAGEUR,20040930,063100,5.35,5.35,5.35,5.35
XAGEUR,20040930,063600,5.36,5.36,5.36,5.36
XAGEUR,20040930,064100,5.36,5.36,5.36,5.36
XAGEUR,20040930,064600,5.36,5.36,5.36,5.36
XAGEUR,20040930,065100,5.36,5.36,5.36,5.36
XAGEUR,20040930,065600,5.36,5.36,5.36,5.36
XAGEUR,20040930,070100,5.36,5.36,5.36,5.36
XAGEUR,20040930,070600,5.36,5.36,5.36,5.36
XAGEUR,20040930,071100,5.36,5.36,5.36,5.36
XAGEUR,20040930,071600,5.36,5.36,5.36,5.36
XAGEUR,20040930,072100,5.36,5.36,5.36,5.36
XAGEUR,20040930,072600,5.36,5.36,5.36,5.36
XAGEUR,20040930,073100,5.36,5.36,5.36,5.36
XAGEUR,20040930,073600,5.36,5.36,5.36,5.36
XAGEUR,20040930,074100,5.36,5.36,5.36,5.36
XAGEUR,20040930,074300,5.35,5.35,5.35,5.35
XAGEUR,20040930,074800,5.35,5.35,5.35,5.35
XAGEUR,20040930,075300,5.35,5.35,5.35,5.35
XAGEUR,20040930,075800,5.35,5.35,5.35,5.35
XAGEUR,20040930,080300,5.35,5.35,5.35,5.35
XAGEUR,20040930,080500,5.36,5.36,5.36,5.36
XAGEUR,20040930,081000,5.36,5.36,5.36,5.36
XAGEUR,20040930,081100,5.35,5.35,5.35,5.35
XAGEUR,20040930,081400,5.36,5.36,5.36,5.36
XAGEUR,20040930,081900,5.36,5.36,5.36,5.36
XAGEUR,20040930,082400,5.36,5.36,5.36,5.36
XAGEUR,20040930,082800,5.35,5.35,5.35,5.35
XAGEUR,20040930,083200,5.36,5.36,5.36,5.36
XAGEUR,20040930,083700,5.36,5.36,5.36,5.36
XAGEUR,20040930,084200,5.36,5.36,5.36,5.36
XAGEUR,20040930,084700,5.36,5.36,5.36,5.36
XAGEUR,20040930,085200,5.36,5.36,5.36,5.36
XAGEUR,20040930,085700,5.37,5.37,5.37,5.37
XAGEUR,20040930,090200,5.37,5.38,5.37,5.38
XAGEUR,20040930,090700,5.38,5.38,5.38,5.38
XAGEUR,20040930,091200,5.38,5.39,5.38,5.39
XAGEUR,20040930,091700,5.39,5.39,5.39,5.39
XAGEUR,20040930,092200,5.39,5.39,5.39,5.39
XAGEUR,20040930,092700,5.39,5.39,5.39,5.39
XAGEUR,20040930,093200,5.39,5.39,5.39,5.39
XAGEUR,20040930,093700,5.39,5.39,5.39,5.39
XAGEUR,20040930,094200,5.38,5.38,5.38,5.38
XAGEUR,20040930,094700,5.38,5.38,5.38,5.38
XAGEUR,20040930,094900,5.39,5.39,5.39,5.39
XAGEUR,20040930,095200,5.38,5.38,5.38,5.38
XAGEUR,20040930,095700,5.38,5.38,5.38,5.38
XAGEUR,20040930,100200,5.38,5.38,5.38,5.38
XAGEUR,20040930,100300,5.39,5.39,5.39,5.39
XAGEUR,20040930,100800,5.39,5.39,5.39,5.39
XAGEUR,20040930,101000,5.38,5.38,5.38,5.38
XAGEUR,20040930,101500,5.38,5.38,5.38,5.38
XAGEUR,20040930,102000,5.39,5.39,5.39,5.39
XAGEUR,20040930,102500,5.39,5.39,5.39,5.39
XAGEUR,20040930,102800,5.38,5.38,5.38,5.38
XAGEUR,20040930,102900,5.39,5.39,5.39,5.39
XAGEUR,20040930,103400,5.39,5.39,5.39,5.39
XAGEUR,20040930,103900,5.39,5.39,5.39,5.39
XAGEUR,20040930,104400,5.39,5.39,5.39,5.39
XAGEUR,20040930,104900,5.39,5.39,5.39,5.39
XAGEUR,20040930,105400,5.39,5.39,5.39,5.39
XAGEUR,20040930,105700,5.40,5.40,5.40,5.40
XAGEUR,20040930,105800,5.39,5.39,5.39,5.39
XAGEUR,20040930,110200,5.40,5.40,5.39,5.39
XAGEUR,20040930,110700,5.40,5.40,5.40,5.40
XAGEUR,20040930,111200,5.40,5.40,5.40,5.40
XAGEUR,20040930,111400,5.39,5.39,5.39,5.39
XAGEUR,20040930,111600,5.38,5.38,5.38,5.38
XAGEUR,20040930,112100,5.38,5.38,5.38,5.38
XAGEUR,20040930,112600,5.38,5.38,5.38,5.38
XAGEUR,20040930,113100,5.38,5.38,5.38,5.38
XAGEUR,20040930,113600,5.38,5.38,5.38,5.38
XAGEUR,20040930,114100,5.38,5.38,5.38,5.38
XAGEUR,20040930,114600,5.38,5.38,5.38,5.38
XAGEUR,20040930,115100,5.38,5.38,5.38,5.38
XAGEUR,20040930,115600,5.38,5.38,5.38,5.38
XAGEUR,20040930,120100,5.38,5.38,5.38,5.38
XAGEUR,20040930,120200,5.39,5.39,5.39,5.39
XAGEUR,20040930,120300,5.38,5.38,5.38,5.38
XAGEUR,20040930,120800,5.38,5.38,5.38,5.38
XAGEUR,20040930,121000,5.39,5.39,5.39,5.39
XAGEUR,20040930,121500,5.39,5.39,5.39,5.39
XAGEUR,20040930,122000,5.39,5.39,5.39,5.39
XAGEUR,20040930,122500,5.39,5.39,5.39,5.39
XAGEUR,20040930,123000,5.39,5.39,5.39,5.39
XAGEUR,20040930,123400,5.38,5.38,5.38,5.38
XAGEUR,20040930,123900,5.38,5.38,5.38,5.38
XAGEUR,20040930,124400,5.38,5.38,5.38,5.38
XAGEUR,20040930,124900,5.38,5.38,5.38,5.38
XAGEUR,20040930,125400,5.38,5.38,5.38,5.38
XAGEUR,20040930,125900,5.38,5.38,5.38,5.38
XAGEUR,20040930,130200,5.37,5.37,5.37,5.37
XAGEUR,20040930,130700,5.37,5.37,5.37,5.37
XAGEUR,20040930,131200,5.38,5.38,5.37,5.37
XAGEUR,20040930,131400,5.38,5.38,5.38,5.38
XAGEUR,20040930,131600,5.39,5.39,5.39,5.39
XAGEUR,20040930,132100,5.39,5.39,5.39,5.39
XAGEUR,20040930,132500,5.38,5.38,5.38,5.38
XAGEUR,20040930,133000,5.38,5.38,5.38,5.38
XAGEUR,20040930,133200,5.37,5.37,5.37,5.37
XAGEUR,20040930,133700,5.37,5.37,5.37,5.37
XAGEUR,20040930,134100,5.38,5.39,5.38,5.39
XAGEUR,20040930,134300,5.40,5.40,5.40,5.40
XAGEUR,20040930,134700,5.39,5.39,5.38,5.38
XAGEUR,20040930,135000,5.39,5.39,5.38,5.38
XAGEUR,20040930,135300,5.40,5.40,5.40,5.40
XAGEUR,20040930,135600,5.39,5.39,5.39,5.39
XAGEUR,20040930,135700,5.40,5.40,5.39,5.39
XAGEUR,20040930,135900,5.40,5.40,5.40,5.40
XAGEUR,20040930,140400,5.40,5.40,5.40,5.40
XAGEUR,20040930,140900,5.40,5.40,5.40,5.40
XAGEUR,20040930,141400,5.40,5.40,5.40,5.40
XAGEUR,20040930,141900,5.40,5.40,5.40,5.40
XAGEUR,20040930,142400,5.40,5.40,5.40,5.40
XAGEUR,20040930,142800,5.39,5.39,5.39,5.39
XAGEUR,20040930,143000,5.40,5.40,5.39,5.39
XAGEUR,20040930,143100,5.40,5.40,5.40,5.40
XAGEUR,20040930,143300,5.39,5.39,5.38,5.38
XAGEUR,20040930,143400,5.39,5.39,5.39,5.39
XAGEUR,20040930,143600,5.40,5.40,5.40,5.40
XAGEUR,20040930,144100,5.40,5.40,5.40,5.40
XAGEUR,20040930,144400,5.41,5.41,5.41,5.41
XAGEUR,20040930,144500,5.42,5.43,5.42,5.43
XAGEUR,20040930,145000,5.43,5.43,5.43,5.43
XAGEUR,20040930,145200,5.42,5.42,5.42,5.42
XAGEUR,20040930,145400,5.43,5.43,5.43,5.43
XAGEUR,20040930,145700,5.42,5.42,5.42,5.42
XAGEUR,20040930,145800,5.43,5.43,5.43,5.43
XAGEUR,20040930,150300,5.43,5.43,5.43,5.43
XAGEUR,20040930,150800,5.43,5.43,5.43,5.43
XAGEUR,20040930,151300,5.43,5.43,5.43,5.43
XAGEUR,20040930,151800,5.43,5.43,5.43,5.43
XAGEUR,20040930,151900,5.44,5.44,5.44,5.44
XAGEUR,20040930,152000,5.43,5.43,5.43,5.43
XAGEUR,20040930,152300,5.42,5.42,5.42,5.42
XAGEUR,20040930,152500,5.43,5.43,5.43,5.43
XAGEUR,20040930,153000,5.43,5.43,5.43,5.43
XAGEUR,20040930,153500,5.43,5.43,5.43,5.43
XAGEUR,20040930,154000,5.43,5.43,5.43,5.43
XAGEUR,20040930,154200,5.42,5.42,5.42,5.42
XAGEUR,20040930,154700,5.42,5.42,5.42,5.42
XAGEUR,20040930,155000,5.43,5.43,5.43,5.43
XAGEUR,20040930,155500,5.43,5.43,5.43,5.43
XAGEUR,20040930,160000,5.43,5.43,5.43,5.43
XAGEUR,20040930,160200,5.42,5.42,5.42,5.42
XAGEUR,20040930,160300,5.43,5.43,5.43,5.43
XAGEUR,20040930,160400,5.42,5.42,5.42,5.42
XAGEUR,20040930,160500,5.43,5.43,5.43,5.43
XAGEUR,20040930,160900,5.42,5.42,5.42,5.42
XAGEUR,20040930,161400,5.42,5.43,5.42,5.43
XAGEUR,20040930,161700,5.44,5.44,5.43,5.43
XAGEUR,20040930,162200,5.43,5.43,5.43,5.43
XAGEUR,20040930,162600,5.44,5.44,5.44,5.44
XAGEUR,20040930,162800,5.43,5.44,5.43,5.44
XAGEUR,20040930,162900,5.45,5.46,5.45,5.46
XAGEUR,20040930,163000,5.47,5.48,5.47,5.48
XAGEUR,20040930,163100,5.49,5.50,5.49,5.50
XAGEUR,20040930,163200,5.51,5.51,5.51,5.51
XAGEUR,20040930,163300,5.52,5.53,5.52,5.53
XAGEUR,20040930,163700,5.52,5.52,5.52,5.52
XAGEUR,20040930,163800,5.53,5.53,5.53,5.53
XAGEUR,20040930,164100,5.52,5.52,5.51,5.51
XAGEUR,20040930,164300,5.52,5.52,5.52,5.52
XAGEUR,20040930,164800,5.52,5.52,5.52,5.52
XAGEUR,20040930,165100,5.51,5.51,5.51,5.51
XAGEUR,20040930,165400,5.50,5.50,5.49,5.49
XAGEUR,20040930,165600,5.48,5.48,5.48,5.48
XAGEUR,20040930,165700,5.47,5.48,5.47,5.48
XAGEUR,20040930,170000,5.49,5.49,5.49,5.49
XAGEUR,20040930,170100,5.48,5.48,5.48,5.48
XAGEUR,20040930,170200,5.49,5.49,5.49,5.49
XAGEUR,20040930,170300,5.48,5.48,5.48,5.48
XAGEUR,20040930,170500,5.49,5.49,5.49,5.49
XAGEUR,20040930,170600,5.48,5.48,5.48,5.48
XAGEUR,20040930,171100,5.48,5.48,5.48,5.48
XAGEUR,20040930,171600,5.48,5.48,5.48,5.48
XAGEUR,20040930,171700,5.49,5.49,5.49,5.49
XAGEUR,20040930,171800,5.50,5.50,5.50,5.50
XAGEUR,20040930,172000,5.49,5.49,5.49,5.49
XAGEUR,20040930,172500,5.49,5.49,5.49,5.49
XAGEUR,20040930,172900,5.48,5.48,5.48,5.48
XAGEUR,20040930,173200,5.49,5.49,5.49,5.49
XAGEUR,20040930,173300,5.48,5.48,5.48,5.48
XAGEUR,20040930,173800,5.48,5.48,5.48,5.48
XAGEUR,20040930,174000,5.49,5.49,5.49,5.49
XAGEUR,20040930,174500,5.49,5.49,5.49,5.49
XAGEUR,20040930,175000,5.50,5.50,5.50,5.50
XAGEUR,20040930,175300,5.49,5.49,5.49,5.49
XAGEUR,20040930,175800,5.49,5.49,5.49,5.49
XAGEUR,20040930,175900,5.48,5.48,5.48,5.48
XAGEUR,20040930,180400,5.48,5.48,5.48,5.48
XAGEUR,20040930,180900,5.48,5.49,5.48,5.49
XAGEUR,20040930,181400,5.50,5.50,5.50,5.50
XAGEUR,20040930,181800,5.49,5.49,5.49,5.49
XAGEUR,20040930,182000,5.50,5.50,5.49,5.49
XAGEUR,20040930,182100,5.50,5.50,5.50,5.50
XAGEUR,20040930,182400,5.51,5.51,5.50,5.50
XAGEUR,20040930,182900,5.50,5.50,5.50,5.50
XAGEUR,20040930,183100,5.51,5.51,5.51,5.51
XAGEUR,20040930,183500,5.52,5.52,5.51,5.51
XAGEUR,20040930,184000,5.51,5.51,5.51,5.51
XAGEUR,20040930,184400,5.52,5.52,5.52,5.52
XAGEUR,20040930,184600,5.51,5.52,5.51,5.52
XAGEUR,20040930,185100,5.51,5.51,5.51,5.51
XAGEUR,20040930,185600,5.51,5.51,5.51,5.51
XAGEUR,20040930,190100,5.51,5.51,5.51,5.51
XAGEUR,20040930,190600,5.51,5.51,5.51,5.51
XAGEUR,20040930,191100,5.51,5.51,5.51,5.51
XAGEUR,20040930,191400,5.52,5.52,5.52,5.52
XAGEUR,20040930,191700,5.51,5.51,5.51,5.51
XAGEUR,20040930,191800,5.53,5.53,5.53,5.53
XAGEUR,20040930,192300,5.53,5.53,5.53,5.53
XAGEUR,20040930,192400,5.52,5.52,5.51,5.51
XAGEUR,20040930,192600,5.50,5.50,5.50,5.50
XAGEUR,20040930,193100,5.50,5.50,5.50,5.50
XAGEUR,20040930,193600,5.50,5.50,5.50,5.50
XAGEUR,20040930,194100,5.50,5.50,5.50,5.50
XAGEUR,20040930,194600,5.50,5.50,5.50,5.50
XAGEUR,20040930,195100,5.50,5.50,5.50,5.50
XAGEUR,20040930,195600,5.50,5.50,5.50,5.50
XAGEUR,20040930,200100,5.50,5.50,5.50,5.50
XAGEUR,20040930,200600,5.50,5.50,5.50,5.50
XAGEUR,20040930,201100,5.50,5.50,5.50,5.50
XAGEUR,20040930,201600,5.50,5.50,5.50,5.50
XAGEUR,20040930,202100,5.50,5.50,5.50,5.50
XAGEUR,20040930,202600,5.50,5.50,5.50,5.50
XAGEUR,20040930,203100,5.50,5.50,5.50,5.50
XAGEUR,20040930,203600,5.50,5.50,5.50,5.50
XAGEUR,20040930,204100,5.50,5.50,5.50,5.50
XAGEUR,20040930,204600,5.50,5.50,5.50,5.50
XAGEUR,20040930,205100,5.50,5.50,5.50,5.50
XAGEUR,20040930,205600,5.50,5.50,5.50,5.50
XAGEUR,20040930,205900,5.49,5.49,5.49,5.49
XAGEUR,20040930,210400,5.49,5.49,5.49,5.49
XAGEUR,20040930,210600,5.50,5.50,5.49,5.49
XAGEUR,20040930,211100,5.50,5.50,5.50,5.50
XAGEUR,20040930,211600,5.50,5.50,5.50,5.50
XAGEUR,20040930,212000,5.49,5.49,5.49,5.49
XAGEUR,20040930,212500,5.49,5.49,5.49,5.49
XAGEUR,20040930,213000,5.49,5.49,5.49,5.49
XAGEUR,20040930,213500,5.49,5.49,5.49,5.49
XAGEUR,20040930,214000,5.49,5.49,5.49,5.49
XAGEUR,20040930,214500,5.49,5.49,5.49,5.49
XAGEUR,20040930,215000,5.49,5.49,5.49,5.49
XAGEUR,20040930,215500,5.49,5.49,5.49,5.49
XAGEUR,20040930,220000,5.49,5.49,5.49,5.49
XAGEUR,20040930,220500,5.49,5.49,5.49,5.49
XAGEUR,20040930,221000,5.49,5.49,5.49,5.49
XAGEUR,20040930,221500,5.49,5.49,5.49,5.49
XAGEUR,20040930,222000,5.49,5.49,5.49,5.49
XAGEUR,20040930,222500,5.49,5.49,5.49,5.49
XAGEUR,20040930,223000,5.49,5.49,5.49,5.49
XAGEUR,20040930,223500,5.49,5.49,5.49,5.49
XAGEUR,20040930,224000,5.49,5.49,5.49,5.49
XAGEUR,20040930,224500,5.49,5.49,5.49,5.49
XAGEUR,20040930,225000,5.49,5.49,5.49,5.49
XAGEUR,20040930,225500,5.49,5.49,5.49,5.49
XAGEUR,20040930,225600,5.50,5.50,5.50,5.50
XAGEUR,20040930,225700,5.51,5.51,5.51,5.51
XAGEUR,20040930,230200,5.51,5.51,5.51,5.51
XAGEUR,20040930,230700,5.51,5.51,5.51,5.51
XAGEUR,20040930,231200,5.51,5.51,5.51,5.51
XAGEUR,20040930,231700,5.51,5.51,5.51,5.51
XAGEUR,20040930,232200,5.51,5.51,5.51,5.51
XAGEUR,20040930,232700,5.51,5.51,5.51,5.51
XAGEUR,20040930,233200,5.51,5.51,5.51,5.51
XAGEUR,20040930,233700,5.51,5.51,5.51,5.51
XAGEUR,20040930,234200,5.51,5.51,5.51,5.51
XAGEUR,20040930,234700,5.51,5.51,5.51,5.51
XAGEUR,20040930,235200,5.51,5.51,5.51,5.51
XAGEUR,20040930,235700,5.51,5.51,5.51,5.51
GBPCAD,20040930,000100,2.2864,2.2865,2.2864,2.2865
GBPCAD,20040930,000200,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040930,000300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,000400,2.2866,2.2866,2.2865,2.2865
GBPCAD,20040930,000500,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040930,000600,2.2864,2.2864,2.2861,2.2861
GBPCAD,20040930,000700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,000800,2.2861,2.2863,2.2861,2.2863
GBPCAD,20040930,000900,2.2863,2.2863,2.2863,2.2863
GBPCAD,20040930,001000,2.2863,2.2864,2.2863,2.2864
GBPCAD,20040930,001100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,001200,2.2865,2.2866,2.2865,2.2866
GBPCAD,20040930,001300,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040930,001400,2.2868,2.2868,2.2866,2.2866
GBPCAD,20040930,001500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,001600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,001700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,001800,2.2866,2.2868,2.2866,2.2867
GBPCAD,20040930,001900,2.2867,2.2867,2.2866,2.2867
GBPCAD,20040930,002000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,002100,2.2865,2.2867,2.2865,2.2867
GBPCAD,20040930,002200,2.2868,2.2869,2.2868,2.2868
GBPCAD,20040930,002300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040930,002400,2.2868,2.2869,2.2867,2.2869
GBPCAD,20040930,002500,2.2869,2.2869,2.2869,2.2869
GBPCAD,20040930,002600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040930,002700,2.2872,2.2872,2.2871,2.2871
GBPCAD,20040930,002800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040930,002900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20040930,003000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20040930,003100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20040930,003200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040930,003300,2.2873,2.2873,2.2872,2.2872
GBPCAD,20040930,003400,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040930,003500,2.2871,2.2871,2.2871,2.2871
GBPCAD,20040930,003600,2.2871,2.2871,2.2869,2.2869
GBPCAD,20040930,003700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20040930,003800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20040930,003900,2.2869,2.2869,2.2867,2.2867
GBPCAD,20040930,004000,2.2867,2.2867,2.2865,2.2865
GBPCAD,20040930,004100,2.2864,2.2865,2.2864,2.2865
GBPCAD,20040930,004200,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040930,004300,2.2863,2.2863,2.2862,2.2862
GBPCAD,20040930,004400,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,004500,2.2859,2.2859,2.2854,2.2854
GBPCAD,20040930,004600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,004700,2.2855,2.2856,2.2855,2.2855
GBPCAD,20040930,004800,2.2855,2.2855,2.2853,2.2853
GBPCAD,20040930,004900,2.2853,2.2853,2.2852,2.2852
GBPCAD,20040930,005000,2.2851,2.2854,2.2851,2.2854
GBPCAD,20040930,005100,2.2855,2.2859,2.2855,2.2859
GBPCAD,20040930,005200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,005300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,005400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,005500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,005600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040930,005700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,005800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,005900,2.2859,2.2859,2.2857,2.2859
GBPCAD,20040930,010000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,010100,2.2858,2.2859,2.2857,2.2857
GBPCAD,20040930,010200,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,010300,2.2858,2.2858,2.2856,2.2856
GBPCAD,20040930,010400,2.2856,2.2856,2.2855,2.2855
GBPCAD,20040930,010500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,010600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,010700,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,010800,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,010900,2.2852,2.2852,2.2850,2.2850
GBPCAD,20040930,011000,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,011100,2.2845,2.2845,2.2843,2.2844
GBPCAD,20040930,011200,2.2844,2.2846,2.2844,2.2846
GBPCAD,20040930,011300,2.2845,2.2845,2.2843,2.2843
GBPCAD,20040930,011400,2.2844,2.2844,2.2841,2.2841
GBPCAD,20040930,011500,2.2840,2.2840,2.2837,2.2837
GBPCAD,20040930,011600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20040930,011700,2.2837,2.2840,2.2837,2.2840
GBPCAD,20040930,011800,2.2841,2.2851,2.2841,2.2850
GBPCAD,20040930,011900,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040930,012000,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,012100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,012200,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,012300,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,012400,2.2849,2.2850,2.2848,2.2848
GBPCAD,20040930,012500,2.2847,2.2847,2.2845,2.2845
GBPCAD,20040930,012600,2.2845,2.2845,2.2841,2.2841
GBPCAD,20040930,012700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040930,012800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20040930,012900,2.2838,2.2838,2.2833,2.2833
GBPCAD,20040930,013000,2.2833,2.2833,2.2831,2.2831
GBPCAD,20040930,013100,2.2830,2.2833,2.2826,2.2833
GBPCAD,20040930,013200,2.2834,2.2834,2.2834,2.2834
GBPCAD,20040930,013300,2.2836,2.2836,2.2834,2.2834
GBPCAD,20040930,013400,2.2835,2.2838,2.2835,2.2838
GBPCAD,20040930,013500,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,013600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20040930,013700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20040930,013800,2.2836,2.2836,2.2835,2.2836
GBPCAD,20040930,013900,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040930,014000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,014100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,014200,2.2837,2.2838,2.2837,2.2838
GBPCAD,20040930,014300,2.2838,2.2839,2.2838,2.2839
GBPCAD,20040930,014400,2.2839,2.2839,2.2839,2.2839
GBPCAD,20040930,014500,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040930,014600,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040930,014700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040930,014800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040930,014900,2.2841,2.2841,2.2840,2.2840
GBPCAD,20040930,015000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,015100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,015200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,015300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,015400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,015500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040930,015600,2.2841,2.2841,2.2840,2.2841
GBPCAD,20040930,015700,2.2841,2.2843,2.2841,2.2843
GBPCAD,20040930,015800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040930,015900,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040930,020000,2.2843,2.2843,2.2842,2.2842
GBPCAD,20040930,020100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,020200,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040930,020300,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040930,020400,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040930,020500,2.2843,2.2843,2.2841,2.2841
GBPCAD,20040930,020600,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040930,020700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,020800,2.2845,2.2848,2.2845,2.2848
GBPCAD,20040930,020900,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040930,021000,2.2851,2.2853,2.2851,2.2853
GBPCAD,20040930,021100,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040930,021200,2.2857,2.2857,2.2855,2.2855
GBPCAD,20040930,021300,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,021400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,021500,2.2851,2.2851,2.2848,2.2848
GBPCAD,20040930,021600,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040930,021700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,021800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,021900,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,022000,2.2853,2.2853,2.2847,2.2847
GBPCAD,20040930,022100,2.2847,2.2847,2.2846,2.2847
GBPCAD,20040930,022200,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,022300,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,022400,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,022500,2.2847,2.2847,2.2845,2.2845
GBPCAD,20040930,022600,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040930,022700,2.2844,2.2844,2.2841,2.2841
GBPCAD,20040930,022800,2.2841,2.2841,2.2840,2.2840
GBPCAD,20040930,022900,2.2841,2.2842,2.2841,2.2842
GBPCAD,20040930,023000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040930,023100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,023200,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040930,023300,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040930,023400,2.2845,2.2846,2.2845,2.2846
GBPCAD,20040930,023500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,023600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,023700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,023800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,023900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,024000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,024100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,024200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040930,024300,2.2843,2.2843,2.2842,2.2843
GBPCAD,20040930,024400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,024500,2.2842,2.2843,2.2842,2.2843
GBPCAD,20040930,024600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,024700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20040930,024800,2.2845,2.2846,2.2845,2.2846
GBPCAD,20040930,024900,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040930,025000,2.2844,2.2844,2.2842,2.2842
GBPCAD,20040930,025100,2.2842,2.2842,2.2841,2.2841
GBPCAD,20040930,025200,2.2842,2.2842,2.2842,2.2842
GBPCAD,20040930,025300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,025400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,025500,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040930,025600,2.2846,2.2847,2.2846,2.2847
GBPCAD,20040930,025700,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,025800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,025900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,030000,2.2849,2.2849,2.2848,2.2848
GBPCAD,20040930,030100,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,030200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,030300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,030400,2.2849,2.2849,2.2848,2.2848
GBPCAD,20040930,030500,2.2847,2.2847,2.2845,2.2845
GBPCAD,20040930,030600,2.2843,2.2843,2.2842,2.2842
GBPCAD,20040930,030700,2.2842,2.2844,2.2842,2.2844
GBPCAD,20040930,030800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,030900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040930,031000,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,031100,2.2847,2.2850,2.2847,2.2850
GBPCAD,20040930,031200,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,031300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,031400,2.2849,2.2849,2.2844,2.2844
GBPCAD,20040930,031500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040930,031600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20040930,031700,2.2840,2.2840,2.2839,2.2839
GBPCAD,20040930,031800,2.2838,2.2838,2.2838,2.2838
GBPCAD,20040930,031900,2.2838,2.2843,2.2838,2.2843
GBPCAD,20040930,032000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,032100,2.2845,2.2845,2.2844,2.2845
GBPCAD,20040930,032200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,032300,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,032400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,032500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,032600,2.2850,2.2850,2.2849,2.2849
GBPCAD,20040930,032700,2.2849,2.2850,2.2849,2.2850
GBPCAD,20040930,032800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,032900,2.2850,2.2850,2.2849,2.2849
GBPCAD,20040930,033000,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,033100,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040930,033200,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040930,033300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,033400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,033500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,033600,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040930,033700,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,033800,2.2846,2.2846,2.2844,2.2844
GBPCAD,20040930,033900,2.2844,2.2844,2.2842,2.2842
GBPCAD,20040930,034000,2.2841,2.2842,2.2841,2.2842
GBPCAD,20040930,034100,2.2842,2.2842,2.2842,2.2842
GBPCAD,20040930,034200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,034300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,034400,2.2844,2.2847,2.2844,2.2847
GBPCAD,20040930,034500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,034600,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,034700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,034800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,034900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,035000,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040930,035100,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040930,035200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,035300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,035400,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040930,035500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,035600,2.2849,2.2850,2.2849,2.2850
GBPCAD,20040930,035700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,035800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,035900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,040000,2.2850,2.2854,2.2850,2.2854
GBPCAD,20040930,040100,2.2855,2.2857,2.2855,2.2857
GBPCAD,20040930,040200,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,040300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,040400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,040500,2.2857,2.2861,2.2857,2.2861
GBPCAD,20040930,040600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040930,040700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20040930,040800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,040900,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,041000,2.2860,2.2860,2.2857,2.2857
GBPCAD,20040930,041100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,041200,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,041300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,041400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,041500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,041600,2.2852,2.2853,2.2852,2.2853
GBPCAD,20040930,041700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,041800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,041900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,042700,2.2854,2.2854,2.2853,2.2853
GBPCAD,20040930,042800,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,042900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,043000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,043100,2.2854,2.2856,2.2854,2.2856
GBPCAD,20040930,043200,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,043300,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,043400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,043500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,043600,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040930,043700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,043800,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,043900,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040930,044000,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,044100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040930,044200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,044300,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,044400,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040930,044500,2.2860,2.2860,2.2860,2.2860
GBPCAD,20040930,044600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,044700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,044800,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040930,044900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040930,045000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,045100,2.2857,2.2858,2.2857,2.2858
GBPCAD,20040930,045200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,045300,2.2860,2.2860,2.2859,2.2859
GBPCAD,20040930,045400,2.2859,2.2862,2.2859,2.2862
GBPCAD,20040930,045500,2.2863,2.2865,2.2863,2.2865
GBPCAD,20040930,045600,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040930,045700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,045800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,045900,2.2864,2.2864,2.2862,2.2862
GBPCAD,20040930,050000,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,050100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,050200,2.2858,2.2858,2.2854,2.2854
GBPCAD,20040930,050300,2.2853,2.2853,2.2849,2.2849
GBPCAD,20040930,050400,2.2849,2.2849,2.2845,2.2845
GBPCAD,20040930,050500,2.2844,2.2844,2.2842,2.2842
GBPCAD,20040930,050600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,050700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,050800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,050900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,051000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,051100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,051200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,051300,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,051400,2.2849,2.2850,2.2849,2.2850
GBPCAD,20040930,051500,2.2850,2.2851,2.2850,2.2851
GBPCAD,20040930,051600,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,051700,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,051800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,051900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,052000,2.2849,2.2849,2.2848,2.2848
GBPCAD,20040930,052100,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,052200,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040930,052300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,052400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,052500,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040930,052600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,052700,2.2846,2.2846,2.2846,2.2846
GBPCAD,20040930,052800,2.2846,2.2846,2.2844,2.2844
GBPCAD,20040930,052900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,053000,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040930,053100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,053200,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040930,053300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,053400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,053500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,053600,2.2845,2.2849,2.2845,2.2849
GBPCAD,20040930,053700,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040930,053800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,053900,2.2852,2.2852,2.2848,2.2848
GBPCAD,20040930,054000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,054100,2.2849,2.2849,2.2848,2.2848
GBPCAD,20040930,054200,2.2849,2.2851,2.2848,2.2848
GBPCAD,20040930,054300,2.2847,2.2847,2.2845,2.2847
GBPCAD,20040930,054400,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,054500,2.2849,2.2854,2.2849,2.2854
GBPCAD,20040930,054600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,054700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,054800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,054900,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,055000,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,055100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,055200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20040930,055300,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,055400,2.2850,2.2850,2.2847,2.2847
GBPCAD,20040930,055500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,055600,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040930,055700,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040930,055800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040930,055900,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040930,060000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,060100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,060200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20040930,060300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,060400,2.2843,2.2845,2.2843,2.2845
GBPCAD,20040930,060500,2.2845,2.2846,2.2845,2.2846
GBPCAD,20040930,060600,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,060700,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040930,060800,2.2851,2.2852,2.2851,2.2851
GBPCAD,20040930,060900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040930,061000,2.2849,2.2849,2.2849,2.2849
GBPCAD,20040930,061100,2.2848,2.2849,2.2848,2.2849
GBPCAD,20040930,061200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,061300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,061400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,061500,2.2850,2.2850,2.2849,2.2849
GBPCAD,20040930,061600,2.2849,2.2849,2.2848,2.2848
GBPCAD,20040930,061700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,061800,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,061900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,062000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,062100,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,062200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,062300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,062400,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040930,062500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,062600,2.2848,2.2849,2.2848,2.2848
GBPCAD,20040930,062700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,062800,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,062900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,063000,2.2848,2.2851,2.2848,2.2851
GBPCAD,20040930,063100,2.2851,2.2852,2.2851,2.2852
GBPCAD,20040930,063200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20040930,063300,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,063400,2.2850,2.2851,2.2850,2.2851
GBPCAD,20040930,063500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040930,063600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20040930,063700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,063800,2.2852,2.2852,2.2851,2.2851
GBPCAD,20040930,063900,2.2850,2.2852,2.2849,2.2852
GBPCAD,20040930,064000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,064100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,064200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,064300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,064400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,064500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,064600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,064700,2.2853,2.2853,2.2853,2.2853
GBPCAD,20040930,064800,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,064900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,065000,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,065100,2.2855,2.2856,2.2855,2.2856
GBPCAD,20040930,065200,2.2857,2.2857,2.2855,2.2855
GBPCAD,20040930,065300,2.2855,2.2857,2.2855,2.2857
GBPCAD,20040930,065400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,065500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,065600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,065700,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,065800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,065900,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040930,070000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040930,070100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,070200,2.2859,2.2860,2.2859,2.2860
GBPCAD,20040930,070300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,070400,2.2859,2.2860,2.2859,2.2860
GBPCAD,20040930,070500,2.2860,2.2860,2.2860,2.2860
GBPCAD,20040930,070600,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040930,070700,2.2861,2.2864,2.2861,2.2864
GBPCAD,20040930,070800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,070900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,071000,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,071100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,071200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,071300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,071400,2.2860,2.2860,2.2860,2.2860
GBPCAD,20040930,071500,2.2860,2.2860,2.2855,2.2855
GBPCAD,20040930,071600,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,071700,2.2856,2.2856,2.2854,2.2854
GBPCAD,20040930,071800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,071900,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,072000,2.2853,2.2853,2.2848,2.2848
GBPCAD,20040930,072100,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040930,072200,2.2852,2.2853,2.2852,2.2852
GBPCAD,20040930,072300,2.2852,2.2852,2.2848,2.2848
GBPCAD,20040930,072400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,072500,2.2847,2.2851,2.2847,2.2851
GBPCAD,20040930,072600,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040930,072700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,072800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,072900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,073000,2.2852,2.2853,2.2852,2.2853
GBPCAD,20040930,073100,2.2853,2.2853,2.2853,2.2853
GBPCAD,20040930,073200,2.2853,2.2853,2.2853,2.2853
GBPCAD,20040930,073300,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040930,073400,2.2857,2.2859,2.2857,2.2859
GBPCAD,20040930,073500,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,073600,2.2859,2.2859,2.2857,2.2857
GBPCAD,20040930,073700,2.2856,2.2858,2.2856,2.2858
GBPCAD,20040930,073800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,073900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,074000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,074100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20040930,074200,2.2862,2.2866,2.2862,2.2866
GBPCAD,20040930,074300,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040930,074400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20040930,074500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040930,074600,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040930,074700,2.2868,2.2868,2.2867,2.2867
GBPCAD,20040930,074800,2.2867,2.2867,2.2867,2.2867
GBPCAD,20040930,074900,2.2867,2.2868,2.2867,2.2868
GBPCAD,20040930,075000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040930,075100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040930,075200,2.2867,2.2869,2.2867,2.2869
GBPCAD,20040930,075300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20040930,075400,2.2868,2.2868,2.2867,2.2867
GBPCAD,20040930,075500,2.2867,2.2867,2.2867,2.2867
GBPCAD,20040930,075600,2.2865,2.2865,2.2858,2.2858
GBPCAD,20040930,075700,2.2855,2.2860,2.2854,2.2860
GBPCAD,20040930,075800,2.2861,2.2863,2.2861,2.2861
GBPCAD,20040930,075900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,080000,2.2862,2.2880,2.2862,2.2880
GBPCAD,20040930,080100,2.2880,2.2881,2.2880,2.2880
GBPCAD,20040930,080200,2.2878,2.2878,2.2871,2.2871
GBPCAD,20040930,080300,2.2872,2.2875,2.2872,2.2874
GBPCAD,20040930,080400,2.2874,2.2874,2.2869,2.2869
GBPCAD,20040930,080500,2.2868,2.2868,2.2859,2.2859
GBPCAD,20040930,080600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,080700,2.2857,2.2857,2.2855,2.2855
GBPCAD,20040930,080800,2.2856,2.2862,2.2856,2.2862
GBPCAD,20040930,080900,2.2861,2.2861,2.2858,2.2858
GBPCAD,20040930,081000,2.2858,2.2860,2.2858,2.2860
GBPCAD,20040930,081100,2.2861,2.2861,2.2858,2.2858
GBPCAD,20040930,081200,2.2857,2.2857,2.2854,2.2854
GBPCAD,20040930,081300,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,081400,2.2851,2.2851,2.2845,2.2846
GBPCAD,20040930,081500,2.2847,2.2850,2.2847,2.2850
GBPCAD,20040930,081600,2.2851,2.2855,2.2851,2.2855
GBPCAD,20040930,081700,2.2856,2.2856,2.2855,2.2855
GBPCAD,20040930,081800,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,081900,2.2855,2.2857,2.2854,2.2854
GBPCAD,20040930,082000,2.2852,2.2852,2.2845,2.2845
GBPCAD,20040930,082100,2.2846,2.2850,2.2846,2.2848
GBPCAD,20040930,082200,2.2847,2.2847,2.2844,2.2844
GBPCAD,20040930,082300,2.2844,2.2844,2.2843,2.2844
GBPCAD,20040930,082400,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040930,082500,2.2846,2.2847,2.2846,2.2846
GBPCAD,20040930,082600,2.2845,2.2845,2.2843,2.2843
GBPCAD,20040930,082700,2.2844,2.2846,2.2844,2.2846
GBPCAD,20040930,082800,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040930,082900,2.2842,2.2842,2.2838,2.2838
GBPCAD,20040930,083000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20040930,083100,2.2838,2.2838,2.2836,2.2836
GBPCAD,20040930,083200,2.2834,2.2837,2.2833,2.2835
GBPCAD,20040930,083300,2.2833,2.2833,2.2827,2.2827
GBPCAD,20040930,083400,2.2826,2.2826,2.2820,2.2820
GBPCAD,20040930,083500,2.2820,2.2820,2.2813,2.2813
GBPCAD,20040930,083600,2.2814,2.2820,2.2814,2.2820
GBPCAD,20040930,083700,2.2823,2.2826,2.2823,2.2824
GBPCAD,20040930,083800,2.2825,2.2830,2.2825,2.2830
GBPCAD,20040930,083900,2.2829,2.2829,2.2826,2.2826
GBPCAD,20040930,084000,2.2825,2.2825,2.2822,2.2824
GBPCAD,20040930,084100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040930,084200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040930,084300,2.2824,2.2824,2.2821,2.2821
GBPCAD,20040930,084400,2.2820,2.2820,2.2820,2.2820
GBPCAD,20040930,084500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20040930,084600,2.2822,2.2824,2.2822,2.2824
GBPCAD,20040930,084700,2.2824,2.2825,2.2823,2.2823
GBPCAD,20040930,084800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20040930,084900,2.2822,2.2825,2.2822,2.2825
GBPCAD,20040930,085000,2.2826,2.2826,2.2824,2.2824
GBPCAD,20040930,085100,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040930,085200,2.2827,2.2833,2.2826,2.2833
GBPCAD,20040930,085300,2.2834,2.2838,2.2834,2.2837
GBPCAD,20040930,085400,2.2836,2.2840,2.2836,2.2840
GBPCAD,20040930,085500,2.2839,2.2839,2.2836,2.2836
GBPCAD,20040930,085600,2.2834,2.2840,2.2834,2.2840
GBPCAD,20040930,085700,2.2840,2.2840,2.2838,2.2838
GBPCAD,20040930,085800,2.2836,2.2836,2.2828,2.2828
GBPCAD,20040930,085900,2.2828,2.2829,2.2828,2.2828
GBPCAD,20040930,090000,2.2828,2.2828,2.2827,2.2828
GBPCAD,20040930,090100,2.2829,2.2838,2.2829,2.2838
GBPCAD,20040930,090200,2.2840,2.2843,2.2840,2.2843
GBPCAD,20040930,090300,2.2842,2.2843,2.2840,2.2840
GBPCAD,20040930,090400,2.2838,2.2838,2.2828,2.2828
GBPCAD,20040930,090500,2.2829,2.2829,2.2827,2.2827
GBPCAD,20040930,090600,2.2827,2.2827,2.2824,2.2824
GBPCAD,20040930,090700,2.2824,2.2826,2.2824,2.2826
GBPCAD,20040930,090800,2.2826,2.2827,2.2824,2.2827
GBPCAD,20040930,090900,2.2827,2.2832,2.2827,2.2832
GBPCAD,20040930,091000,2.2831,2.2838,2.2831,2.2837
GBPCAD,20040930,091100,2.2836,2.2836,2.2833,2.2835
GBPCAD,20040930,091200,2.2836,2.2836,2.2836,2.2836
GBPCAD,20040930,091300,2.2837,2.2840,2.2837,2.2840
GBPCAD,20040930,091400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,091500,2.2839,2.2841,2.2838,2.2841
GBPCAD,20040930,091600,2.2841,2.2841,2.2840,2.2841
GBPCAD,20040930,091700,2.2842,2.2843,2.2842,2.2843
GBPCAD,20040930,091800,2.2843,2.2843,2.2840,2.2840
GBPCAD,20040930,091900,2.2840,2.2840,2.2836,2.2836
GBPCAD,20040930,092000,2.2835,2.2835,2.2834,2.2834
GBPCAD,20040930,092100,2.2834,2.2838,2.2834,2.2838
GBPCAD,20040930,092200,2.2839,2.2844,2.2839,2.2844
GBPCAD,20040930,092300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,092400,2.2844,2.2844,2.2841,2.2841
GBPCAD,20040930,092500,2.2841,2.2841,2.2840,2.2840
GBPCAD,20040930,092600,2.2840,2.2843,2.2840,2.2843
GBPCAD,20040930,092700,2.2843,2.2843,2.2840,2.2840
GBPCAD,20040930,092800,2.2840,2.2841,2.2840,2.2840
GBPCAD,20040930,092900,2.2840,2.2841,2.2840,2.2841
GBPCAD,20040930,093000,2.2842,2.2847,2.2842,2.2847
GBPCAD,20040930,093100,2.2847,2.2848,2.2847,2.2847
GBPCAD,20040930,093200,2.2847,2.2847,2.2845,2.2845
GBPCAD,20040930,093300,2.2846,2.2847,2.2846,2.2847
GBPCAD,20040930,093400,2.2847,2.2849,2.2847,2.2849
GBPCAD,20040930,093500,2.2849,2.2849,2.2847,2.2847
GBPCAD,20040930,093600,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040930,093700,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040930,093800,2.2848,2.2851,2.2848,2.2851
GBPCAD,20040930,093900,2.2852,2.2852,2.2848,2.2848
GBPCAD,20040930,094000,2.2848,2.2848,2.2847,2.2848
GBPCAD,20040930,094100,2.2851,2.2856,2.2851,2.2856
GBPCAD,20040930,094200,2.2858,2.2862,2.2858,2.2862
GBPCAD,20040930,094300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,094400,2.2863,2.2863,2.2861,2.2861
GBPCAD,20040930,094500,2.2861,2.2861,2.2858,2.2858
GBPCAD,20040930,094600,2.2857,2.2857,2.2853,2.2853
GBPCAD,20040930,094700,2.2852,2.2862,2.2852,2.2862
GBPCAD,20040930,094800,2.2863,2.2863,2.2860,2.2860
GBPCAD,20040930,094900,2.2860,2.2860,2.2858,2.2858
GBPCAD,20040930,095000,2.2857,2.2857,2.2852,2.2852
GBPCAD,20040930,095100,2.2850,2.2850,2.2841,2.2841
GBPCAD,20040930,095200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,095300,2.2840,2.2843,2.2840,2.2843
GBPCAD,20040930,095400,2.2841,2.2841,2.2839,2.2840
GBPCAD,20040930,095500,2.2839,2.2839,2.2831,2.2831
GBPCAD,20040930,095600,2.2830,2.2834,2.2829,2.2834
GBPCAD,20040930,095700,2.2834,2.2837,2.2834,2.2837
GBPCAD,20040930,095800,2.2838,2.2838,2.2831,2.2831
GBPCAD,20040930,095900,2.2830,2.2831,2.2830,2.2831
GBPCAD,20040930,100000,2.2830,2.2836,2.2830,2.2836
GBPCAD,20040930,100100,2.2834,2.2834,2.2827,2.2829
GBPCAD,20040930,100200,2.2831,2.2831,2.2824,2.2824
GBPCAD,20040930,100300,2.2822,2.2822,2.2819,2.2821
GBPCAD,20040930,100400,2.2821,2.2823,2.2820,2.2823
GBPCAD,20040930,100500,2.2825,2.2825,2.2824,2.2824
GBPCAD,20040930,100600,2.2824,2.2829,2.2824,2.2829
GBPCAD,20040930,100700,2.2827,2.2827,2.2824,2.2824
GBPCAD,20040930,100800,2.2825,2.2825,2.2823,2.2823
GBPCAD,20040930,100900,2.2823,2.2823,2.2820,2.2820
GBPCAD,20040930,101000,2.2820,2.2824,2.2820,2.2824
GBPCAD,20040930,101100,2.2826,2.2827,2.2826,2.2827
GBPCAD,20040930,101200,2.2827,2.2827,2.2826,2.2826
GBPCAD,20040930,101300,2.2824,2.2828,2.2824,2.2828
GBPCAD,20040930,101400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20040930,101500,2.2829,2.2835,2.2829,2.2835
GBPCAD,20040930,101600,2.2836,2.2838,2.2836,2.2837
GBPCAD,20040930,101700,2.2836,2.2836,2.2836,2.2836
GBPCAD,20040930,101800,2.2836,2.2840,2.2836,2.2840
GBPCAD,20040930,101900,2.2841,2.2841,2.2841,2.2841
GBPCAD,20040930,102000,2.2842,2.2845,2.2842,2.2845
GBPCAD,20040930,102100,2.2847,2.2852,2.2847,2.2852
GBPCAD,20040930,102200,2.2854,2.2860,2.2854,2.2860
GBPCAD,20040930,102300,2.2860,2.2861,2.2856,2.2856
GBPCAD,20040930,102400,2.2857,2.2860,2.2857,2.2860
GBPCAD,20040930,102500,2.2860,2.2862,2.2859,2.2861
GBPCAD,20040930,102600,2.2861,2.2861,2.2859,2.2861
GBPCAD,20040930,102700,2.2862,2.2864,2.2862,2.2864
GBPCAD,20040930,102800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,102900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20040930,103000,2.2864,2.2866,2.2864,2.2866
GBPCAD,20040930,103100,2.2866,2.2866,2.2861,2.2862
GBPCAD,20040930,103200,2.2861,2.2864,2.2861,2.2862
GBPCAD,20040930,103300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,103400,2.2864,2.2866,2.2864,2.2864
GBPCAD,20040930,103500,2.2861,2.2861,2.2852,2.2853
GBPCAD,20040930,103600,2.2854,2.2861,2.2854,2.2861
GBPCAD,20040930,103700,2.2862,2.2865,2.2862,2.2864
GBPCAD,20040930,103800,2.2862,2.2862,2.2858,2.2858
GBPCAD,20040930,103900,2.2859,2.2862,2.2859,2.2862
GBPCAD,20040930,104000,2.2862,2.2862,2.2859,2.2859
GBPCAD,20040930,104100,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040930,104200,2.2857,2.2857,2.2852,2.2853
GBPCAD,20040930,104300,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,104400,2.2854,2.2854,2.2848,2.2848
GBPCAD,20040930,104500,2.2847,2.2847,2.2840,2.2840
GBPCAD,20040930,104600,2.2840,2.2840,2.2838,2.2838
GBPCAD,20040930,104700,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040930,104800,2.2837,2.2846,2.2837,2.2846
GBPCAD,20040930,104900,2.2847,2.2848,2.2845,2.2845
GBPCAD,20040930,105000,2.2844,2.2847,2.2844,2.2847
GBPCAD,20040930,105100,2.2847,2.2852,2.2847,2.2852
GBPCAD,20040930,105200,2.2851,2.2851,2.2848,2.2848
GBPCAD,20040930,105300,2.2848,2.2849,2.2847,2.2849
GBPCAD,20040930,105400,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040930,105500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,105600,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040930,105700,2.2851,2.2851,2.2847,2.2847
GBPCAD,20040930,105800,2.2848,2.2852,2.2848,2.2848
GBPCAD,20040930,105900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,110000,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040930,110100,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,110200,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040930,110300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,110400,2.2845,2.2845,2.2843,2.2844
GBPCAD,20040930,110500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20040930,110600,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040930,110700,2.2844,2.2846,2.2844,2.2846
GBPCAD,20040930,110800,2.2847,2.2849,2.2847,2.2848
GBPCAD,20040930,110900,2.2848,2.2849,2.2848,2.2848
GBPCAD,20040930,111000,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,111100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,111200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,111300,2.2845,2.2847,2.2844,2.2847
GBPCAD,20040930,111400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,111500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,111600,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040930,111700,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,111800,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040930,111900,2.2857,2.2857,2.2854,2.2854
GBPCAD,20040930,112000,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040930,112100,2.2856,2.2856,2.2852,2.2852
GBPCAD,20040930,112200,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,112300,2.2855,2.2857,2.2855,2.2855
GBPCAD,20040930,112400,2.2854,2.2854,2.2851,2.2851
GBPCAD,20040930,112500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,112600,2.2848,2.2848,2.2846,2.2846
GBPCAD,20040930,112700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20040930,112800,2.2848,2.2852,2.2848,2.2852
GBPCAD,20040930,112900,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,113000,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,113100,2.2852,2.2852,2.2849,2.2849
GBPCAD,20040930,113200,2.2850,2.2854,2.2850,2.2854
GBPCAD,20040930,113300,2.2854,2.2857,2.2854,2.2857
GBPCAD,20040930,113400,2.2857,2.2857,2.2854,2.2854
GBPCAD,20040930,113500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,113600,2.2852,2.2852,2.2851,2.2852
GBPCAD,20040930,113700,2.2852,2.2855,2.2852,2.2855
GBPCAD,20040930,113800,2.2857,2.2861,2.2857,2.2861
GBPCAD,20040930,113900,2.2860,2.2860,2.2855,2.2855
GBPCAD,20040930,114000,2.2855,2.2858,2.2855,2.2858
GBPCAD,20040930,114100,2.2858,2.2862,2.2858,2.2862
GBPCAD,20040930,114200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,114300,2.2865,2.2868,2.2865,2.2867
GBPCAD,20040930,114400,2.2869,2.2873,2.2869,2.2872
GBPCAD,20040930,114500,2.2871,2.2871,2.2859,2.2859
GBPCAD,20040930,114600,2.2858,2.2858,2.2855,2.2855
GBPCAD,20040930,114700,2.2855,2.2858,2.2855,2.2858
GBPCAD,20040930,114800,2.2859,2.2861,2.2859,2.2859
GBPCAD,20040930,114900,2.2858,2.2858,2.2850,2.2850
GBPCAD,20040930,115000,2.2851,2.2854,2.2851,2.2854
GBPCAD,20040930,115100,2.2854,2.2854,2.2851,2.2851
GBPCAD,20040930,115200,2.2850,2.2851,2.2850,2.2851
GBPCAD,20040930,115300,2.2852,2.2852,2.2851,2.2852
GBPCAD,20040930,115400,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,115500,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040930,115600,2.2851,2.2854,2.2849,2.2854
GBPCAD,20040930,115700,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,115800,2.2855,2.2857,2.2855,2.2856
GBPCAD,20040930,115900,2.2857,2.2861,2.2857,2.2861
GBPCAD,20040930,120000,2.2862,2.2864,2.2862,2.2862
GBPCAD,20040930,120100,2.2861,2.2864,2.2860,2.2864
GBPCAD,20040930,120200,2.2865,2.2868,2.2864,2.2867
GBPCAD,20040930,120300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,120400,2.2866,2.2866,2.2865,2.2865
GBPCAD,20040930,120500,2.2864,2.2864,2.2863,2.2863
GBPCAD,20040930,120600,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,120700,2.2861,2.2861,2.2860,2.2861
GBPCAD,20040930,120800,2.2861,2.2865,2.2861,2.2865
GBPCAD,20040930,120900,2.2866,2.2868,2.2866,2.2866
GBPCAD,20040930,121000,2.2866,2.2869,2.2866,2.2869
GBPCAD,20040930,121100,2.2871,2.2876,2.2871,2.2876
GBPCAD,20040930,121200,2.2877,2.2880,2.2877,2.2879
GBPCAD,20040930,121300,2.2879,2.2882,2.2879,2.2880
GBPCAD,20040930,121400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040930,121500,2.2879,2.2879,2.2877,2.2878
GBPCAD,20040930,121600,2.2878,2.2878,2.2873,2.2875
GBPCAD,20040930,121700,2.2879,2.2881,2.2879,2.2880
GBPCAD,20040930,121800,2.2882,2.2883,2.2879,2.2879
GBPCAD,20040930,121900,2.2877,2.2878,2.2876,2.2878
GBPCAD,20040930,122000,2.2878,2.2880,2.2878,2.2879
GBPCAD,20040930,122100,2.2878,2.2879,2.2876,2.2876
GBPCAD,20040930,122200,2.2875,2.2878,2.2875,2.2876
GBPCAD,20040930,122300,2.2878,2.2878,2.2876,2.2877
GBPCAD,20040930,122400,2.2877,2.2880,2.2877,2.2880
GBPCAD,20040930,122500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040930,122600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040930,122700,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040930,122800,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040930,122900,2.2880,2.2880,2.2880,2.2880
GBPCAD,20040930,123000,2.2881,2.2881,2.2881,2.2881
GBPCAD,20040930,123100,2.2881,2.2881,2.2878,2.2878
GBPCAD,20040930,123200,2.2878,2.2880,2.2878,2.2880
GBPCAD,20040930,123300,2.2881,2.2882,2.2881,2.2882
GBPCAD,20040930,123400,2.2882,2.2882,2.2880,2.2880
GBPCAD,20040930,123500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040930,123600,2.2881,2.2881,2.2881,2.2881
GBPCAD,20040930,123700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20040930,123800,2.2882,2.2886,2.2882,2.2886
GBPCAD,20040930,123900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20040930,124000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20040930,124100,2.2887,2.2887,2.2882,2.2882
GBPCAD,20040930,124200,2.2880,2.2880,2.2879,2.2879
GBPCAD,20040930,124300,2.2879,2.2879,2.2878,2.2879
GBPCAD,20040930,124400,2.2880,2.2880,2.2876,2.2878
GBPCAD,20040930,124500,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040930,124600,2.2877,2.2877,2.2875,2.2875
GBPCAD,20040930,124700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20040930,124800,2.2875,2.2876,2.2875,2.2876
GBPCAD,20040930,124900,2.2876,2.2876,2.2875,2.2875
GBPCAD,20040930,125000,2.2875,2.2878,2.2875,2.2878
GBPCAD,20040930,125100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20040930,125200,2.2878,2.2880,2.2876,2.2880
GBPCAD,20040930,125300,2.2878,2.2878,2.2873,2.2875
GBPCAD,20040930,125400,2.2873,2.2873,2.2871,2.2872
GBPCAD,20040930,125500,2.2873,2.2876,2.2873,2.2876
GBPCAD,20040930,125600,2.2879,2.2896,2.2879,2.2896
GBPCAD,20040930,125700,2.2897,2.2897,2.2896,2.2896
GBPCAD,20040930,125800,2.2897,2.2898,2.2897,2.2898
GBPCAD,20040930,125900,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040930,130000,2.2900,2.2900,2.2898,2.2900
GBPCAD,20040930,130100,2.2900,2.2901,2.2900,2.2901
GBPCAD,20040930,130200,2.2903,2.2905,2.2900,2.2900
GBPCAD,20040930,130300,2.2902,2.2904,2.2901,2.2901
GBPCAD,20040930,130400,2.2901,2.2901,2.2886,2.2886
GBPCAD,20040930,130500,2.2886,2.2886,2.2879,2.2879
GBPCAD,20040930,130600,2.2878,2.2883,2.2878,2.2882
GBPCAD,20040930,130700,2.2880,2.2880,2.2874,2.2875
GBPCAD,20040930,130800,2.2876,2.2880,2.2876,2.2879
GBPCAD,20040930,130900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20040930,131000,2.2880,2.2882,2.2880,2.2880
GBPCAD,20040930,131100,2.2879,2.2879,2.2876,2.2878
GBPCAD,20040930,131200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20040930,131300,2.2879,2.2880,2.2878,2.2878
GBPCAD,20040930,131400,2.2877,2.2877,2.2874,2.2874
GBPCAD,20040930,131500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20040930,131600,2.2877,2.2878,2.2873,2.2873
GBPCAD,20040930,131700,2.2874,2.2875,2.2866,2.2866
GBPCAD,20040930,131800,2.2868,2.2880,2.2868,2.2879
GBPCAD,20040930,131900,2.2880,2.2882,2.2880,2.2882
GBPCAD,20040930,132000,2.2885,2.2894,2.2885,2.2894
GBPCAD,20040930,132100,2.2893,2.2893,2.2888,2.2888
GBPCAD,20040930,132200,2.2887,2.2895,2.2887,2.2895
GBPCAD,20040930,132300,2.2894,2.2894,2.2887,2.2887
GBPCAD,20040930,132400,2.2888,2.2894,2.2888,2.2894
GBPCAD,20040930,132500,2.2896,2.2905,2.2896,2.2905
GBPCAD,20040930,132600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040930,132700,2.2908,2.2908,2.2901,2.2901
GBPCAD,20040930,132800,2.2901,2.2901,2.2898,2.2898
GBPCAD,20040930,132900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20040930,133000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20040930,133100,2.2897,2.2900,2.2896,2.2900
GBPCAD,20040930,133200,2.2901,2.2920,2.2901,2.2920
GBPCAD,20040930,133300,2.2922,2.2931,2.2922,2.2923
GBPCAD,20040930,133400,2.2922,2.2943,2.2922,2.2933
GBPCAD,20040930,133500,2.2932,2.2932,2.2926,2.2926
GBPCAD,20040930,133600,2.2928,2.2933,2.2928,2.2933
GBPCAD,20040930,133700,2.2932,2.2932,2.2930,2.2930
GBPCAD,20040930,133800,2.2929,2.2929,2.2928,2.2929
GBPCAD,20040930,133900,2.2930,2.2937,2.2930,2.2937
GBPCAD,20040930,134000,2.2938,2.2942,2.2938,2.2942
GBPCAD,20040930,134100,2.2940,2.2944,2.2938,2.2944
GBPCAD,20040930,134200,2.2945,2.2950,2.2945,2.2950
GBPCAD,20040930,134300,2.2949,2.2949,2.2945,2.2949
GBPCAD,20040930,134400,2.2950,2.2964,2.2950,2.2964
GBPCAD,20040930,134500,2.2963,2.2963,2.2961,2.2961
GBPCAD,20040930,134600,2.2959,2.2959,2.2958,2.2959
GBPCAD,20040930,134700,2.2959,2.2964,2.2959,2.2964
GBPCAD,20040930,134800,2.2967,2.2971,2.2956,2.2956
GBPCAD,20040930,134900,2.2952,2.2954,2.2946,2.2954
GBPCAD,20040930,135000,2.2956,2.2956,2.2950,2.2952
GBPCAD,20040930,135100,2.2953,2.2957,2.2953,2.2957
GBPCAD,20040930,135200,2.2956,2.2969,2.2956,2.2969
GBPCAD,20040930,135300,2.2971,2.2974,2.2966,2.2966
GBPCAD,20040930,135400,2.2964,2.2964,2.2961,2.2961
GBPCAD,20040930,135500,2.2959,2.2959,2.2954,2.2954
GBPCAD,20040930,135600,2.2956,2.2960,2.2956,2.2959
GBPCAD,20040930,135700,2.2958,2.2964,2.2956,2.2964
GBPCAD,20040930,135800,2.2965,2.2973,2.2964,2.2973
GBPCAD,20040930,135900,2.2974,2.2978,2.2971,2.2971
GBPCAD,20040930,140000,2.2970,2.2972,2.2970,2.2970
GBPCAD,20040930,140100,2.2968,2.2968,2.2961,2.2961
GBPCAD,20040930,140200,2.2960,2.2963,2.2960,2.2962
GBPCAD,20040930,140300,2.2961,2.2961,2.2947,2.2947
GBPCAD,20040930,140400,2.2946,2.2946,2.2943,2.2943
GBPCAD,20040930,140500,2.2942,2.2942,2.2940,2.2940
GBPCAD,20040930,140600,2.2939,2.2939,2.2915,2.2915
GBPCAD,20040930,140700,2.2914,2.2914,2.2904,2.2906
GBPCAD,20040930,140800,2.2905,2.2905,2.2889,2.2889
GBPCAD,20040930,140900,2.2891,2.2904,2.2891,2.2904
GBPCAD,20040930,141000,2.2905,2.2910,2.2905,2.2910
GBPCAD,20040930,141100,2.2908,2.2908,2.2907,2.2908
GBPCAD,20040930,141200,2.2908,2.2915,2.2908,2.2915
GBPCAD,20040930,141300,2.2917,2.2920,2.2917,2.2920
GBPCAD,20040930,141400,2.2919,2.2919,2.2908,2.2908
GBPCAD,20040930,141500,2.2908,2.2912,2.2908,2.2911
GBPCAD,20040930,141600,2.2911,2.2914,2.2910,2.2914
GBPCAD,20040930,141700,2.2913,2.2913,2.2910,2.2910
GBPCAD,20040930,141800,2.2911,2.2911,2.2903,2.2903
GBPCAD,20040930,141900,2.2902,2.2902,2.2897,2.2901
GBPCAD,20040930,142000,2.2900,2.2900,2.2894,2.2894
GBPCAD,20040930,142100,2.2893,2.2895,2.2893,2.2895
GBPCAD,20040930,142200,2.2896,2.2900,2.2896,2.2898
GBPCAD,20040930,142300,2.2897,2.2897,2.2893,2.2893
GBPCAD,20040930,142400,2.2892,2.2892,2.2890,2.2892
GBPCAD,20040930,142500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20040930,142600,2.2896,2.2896,2.2893,2.2894
GBPCAD,20040930,142700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20040930,142800,2.2895,2.2895,2.2890,2.2893
GBPCAD,20040930,142900,2.2894,2.2897,2.2894,2.2896
GBPCAD,20040930,143000,2.2895,2.2895,2.2891,2.2891
GBPCAD,20040930,143100,2.2894,2.2908,2.2894,2.2908
GBPCAD,20040930,143200,2.2909,2.2919,2.2909,2.2917
GBPCAD,20040930,143300,2.2917,2.2917,2.2904,2.2904
GBPCAD,20040930,143400,2.2905,2.2908,2.2901,2.2901
GBPCAD,20040930,143500,2.2903,2.2913,2.2903,2.2912
GBPCAD,20040930,143600,2.2910,2.2910,2.2907,2.2908
GBPCAD,20040930,143700,2.2908,2.2908,2.2904,2.2904
GBPCAD,20040930,143800,2.2903,2.2903,2.2897,2.2897
GBPCAD,20040930,143900,2.2899,2.2901,2.2893,2.2893
GBPCAD,20040930,144000,2.2891,2.2891,2.2889,2.2889
GBPCAD,20040930,144100,2.2888,2.2888,2.2882,2.2882
GBPCAD,20040930,144200,2.2881,2.2881,2.2878,2.2878
GBPCAD,20040930,144300,2.2877,2.2880,2.2876,2.2880
GBPCAD,20040930,144400,2.2882,2.2894,2.2882,2.2894
GBPCAD,20040930,144500,2.2893,2.2893,2.2889,2.2889
GBPCAD,20040930,144600,2.2887,2.2889,2.2887,2.2887
GBPCAD,20040930,144700,2.2889,2.2894,2.2889,2.2894
GBPCAD,20040930,144800,2.2895,2.2901,2.2895,2.2901
GBPCAD,20040930,144900,2.2903,2.2908,2.2903,2.2908
GBPCAD,20040930,145000,2.2910,2.2914,2.2910,2.2914
GBPCAD,20040930,145100,2.2915,2.2926,2.2915,2.2926
GBPCAD,20040930,145200,2.2928,2.2933,2.2928,2.2929
GBPCAD,20040930,145300,2.2928,2.2932,2.2920,2.2932
GBPCAD,20040930,145400,2.2933,2.2936,2.2933,2.2936
GBPCAD,20040930,145500,2.2938,2.2945,2.2938,2.2945
GBPCAD,20040930,145600,2.2943,2.2943,2.2939,2.2939
GBPCAD,20040930,145700,2.2938,2.2938,2.2933,2.2938
GBPCAD,20040930,145800,2.2938,2.2938,2.2938,2.2938
GBPCAD,20040930,145900,2.2939,2.2941,2.2939,2.2941
GBPCAD,20040930,150000,2.2942,2.2943,2.2942,2.2943
GBPCAD,20040930,150100,2.2942,2.2945,2.2942,2.2945
GBPCAD,20040930,150200,2.2947,2.2950,2.2947,2.2950
GBPCAD,20040930,150300,2.2950,2.2950,2.2949,2.2949
GBPCAD,20040930,150400,2.2949,2.2949,2.2945,2.2945
GBPCAD,20040930,150500,2.2943,2.2943,2.2939,2.2939
GBPCAD,20040930,150600,2.2940,2.2941,2.2938,2.2940
GBPCAD,20040930,150700,2.2941,2.2943,2.2941,2.2942
GBPCAD,20040930,150800,2.2941,2.2941,2.2937,2.2937
GBPCAD,20040930,150900,2.2936,2.2936,2.2933,2.2933
GBPCAD,20040930,151000,2.2932,2.2933,2.2932,2.2933
GBPCAD,20040930,151100,2.2933,2.2933,2.2932,2.2932
GBPCAD,20040930,151200,2.2931,2.2931,2.2925,2.2925
GBPCAD,20040930,151300,2.2925,2.2931,2.2924,2.2931
GBPCAD,20040930,151400,2.2929,2.2932,2.2929,2.2932
GBPCAD,20040930,151500,2.2931,2.2931,2.2928,2.2928
GBPCAD,20040930,151600,2.2925,2.2925,2.2921,2.2921
GBPCAD,20040930,151700,2.2920,2.2921,2.2919,2.2921
GBPCAD,20040930,151800,2.2921,2.2921,2.2919,2.2919
GBPCAD,20040930,151900,2.2918,2.2919,2.2917,2.2919
GBPCAD,20040930,152000,2.2919,2.2925,2.2919,2.2925
GBPCAD,20040930,152100,2.2927,2.2929,2.2926,2.2926
GBPCAD,20040930,152200,2.2927,2.2935,2.2926,2.2935
GBPCAD,20040930,152300,2.2936,2.2939,2.2936,2.2936
GBPCAD,20040930,152400,2.2936,2.2936,2.2934,2.2934
GBPCAD,20040930,152500,2.2933,2.2935,2.2933,2.2933
GBPCAD,20040930,152600,2.2931,2.2931,2.2925,2.2925
GBPCAD,20040930,152700,2.2925,2.2931,2.2925,2.2931
GBPCAD,20040930,152800,2.2931,2.2931,2.2930,2.2931
GBPCAD,20040930,152900,2.2933,2.2933,2.2929,2.2931
GBPCAD,20040930,153000,2.2932,2.2944,2.2932,2.2944
GBPCAD,20040930,153100,2.2945,2.2945,2.2940,2.2940
GBPCAD,20040930,153200,2.2940,2.2940,2.2938,2.2938
GBPCAD,20040930,153300,2.2938,2.2938,2.2938,2.2938
GBPCAD,20040930,153400,2.2936,2.2938,2.2936,2.2938
GBPCAD,20040930,153500,2.2938,2.2938,2.2935,2.2935
GBPCAD,20040930,153600,2.2934,2.2934,2.2930,2.2933
GBPCAD,20040930,153700,2.2933,2.2933,2.2932,2.2932
GBPCAD,20040930,153800,2.2932,2.2936,2.2932,2.2936
GBPCAD,20040930,153900,2.2936,2.2936,2.2934,2.2936
GBPCAD,20040930,154000,2.2938,2.2941,2.2938,2.2941
GBPCAD,20040930,154100,2.2942,2.2942,2.2941,2.2941
GBPCAD,20040930,154200,2.2940,2.2943,2.2940,2.2943
GBPCAD,20040930,154300,2.2945,2.2947,2.2945,2.2947
GBPCAD,20040930,154400,2.2946,2.2946,2.2938,2.2938
GBPCAD,20040930,154500,2.2938,2.2938,2.2936,2.2938
GBPCAD,20040930,154600,2.2936,2.2936,2.2935,2.2936
GBPCAD,20040930,154700,2.2936,2.2936,2.2932,2.2932
GBPCAD,20040930,154800,2.2931,2.2933,2.2931,2.2933
GBPCAD,20040930,154900,2.2933,2.2933,2.2931,2.2931
GBPCAD,20040930,155000,2.2931,2.2931,2.2929,2.2930
GBPCAD,20040930,155100,2.2931,2.2931,2.2929,2.2930
GBPCAD,20040930,155200,2.2929,2.2932,2.2929,2.2932
GBPCAD,20040930,155300,2.2932,2.2934,2.2932,2.2934
GBPCAD,20040930,155400,2.2935,2.2939,2.2935,2.2938
GBPCAD,20040930,155500,2.2937,2.2937,2.2936,2.2936
GBPCAD,20040930,155600,2.2935,2.2935,2.2926,2.2926
GBPCAD,20040930,155700,2.2925,2.2933,2.2925,2.2933
GBPCAD,20040930,155800,2.2934,2.2935,2.2933,2.2933
GBPCAD,20040930,155900,2.2933,2.2934,2.2932,2.2932
GBPCAD,20040930,160000,2.2930,2.2930,2.2918,2.2918
GBPCAD,20040930,160100,2.2917,2.2919,2.2912,2.2912
GBPCAD,20040930,160200,2.2914,2.2921,2.2914,2.2916
GBPCAD,20040930,160300,2.2915,2.2919,2.2915,2.2919
GBPCAD,20040930,160400,2.2918,2.2919,2.2916,2.2916
GBPCAD,20040930,160500,2.2915,2.2915,2.2911,2.2914
GBPCAD,20040930,160600,2.2916,2.2916,2.2914,2.2914
GBPCAD,20040930,160700,2.2912,2.2914,2.2912,2.2914
GBPCAD,20040930,160800,2.2915,2.2918,2.2915,2.2918
GBPCAD,20040930,160900,2.2918,2.2919,2.2917,2.2919
GBPCAD,20040930,161000,2.2921,2.2925,2.2921,2.2925
GBPCAD,20040930,161100,2.2924,2.2924,2.2919,2.2922
GBPCAD,20040930,161200,2.2924,2.2927,2.2924,2.2927
GBPCAD,20040930,161300,2.2926,2.2926,2.2924,2.2925
GBPCAD,20040930,161400,2.2924,2.2924,2.2914,2.2914
GBPCAD,20040930,161500,2.2913,2.2920,2.2913,2.2920
GBPCAD,20040930,161600,2.2922,2.2930,2.2922,2.2930
GBPCAD,20040930,161700,2.2929,2.2929,2.2919,2.2919
GBPCAD,20040930,161800,2.2918,2.2919,2.2917,2.2918
GBPCAD,20040930,161900,2.2920,2.2932,2.2920,2.2932
GBPCAD,20040930,162000,2.2933,2.2935,2.2929,2.2929
GBPCAD,20040930,162100,2.2928,2.2928,2.2926,2.2926
GBPCAD,20040930,162200,2.2925,2.2929,2.2922,2.2929
GBPCAD,20040930,162300,2.2929,2.2931,2.2928,2.2928
GBPCAD,20040930,162400,2.2926,2.2928,2.2924,2.2928
GBPCAD,20040930,162500,2.2929,2.2929,2.2927,2.2927
GBPCAD,20040930,162600,2.2925,2.2925,2.2924,2.2924
GBPCAD,20040930,162700,2.2923,2.2923,2.2918,2.2918
GBPCAD,20040930,162800,2.2919,2.2922,2.2919,2.2922
GBPCAD,20040930,162900,2.2922,2.2922,2.2915,2.2915
GBPCAD,20040930,163000,2.2915,2.2919,2.2915,2.2919
GBPCAD,20040930,163100,2.2922,2.2924,2.2922,2.2924
GBPCAD,20040930,163200,2.2923,2.2923,2.2915,2.2915
GBPCAD,20040930,163300,2.2915,2.2915,2.2911,2.2911
GBPCAD,20040930,163400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20040930,163500,2.2911,2.2913,2.2910,2.2910
GBPCAD,20040930,163600,2.2908,2.2908,2.2900,2.2900
GBPCAD,20040930,163700,2.2900,2.2901,2.2899,2.2899
GBPCAD,20040930,163800,2.2900,2.2902,2.2900,2.2902
GBPCAD,20040930,163900,2.2903,2.2907,2.2903,2.2907
GBPCAD,20040930,164000,2.2906,2.2907,2.2906,2.2907
GBPCAD,20040930,164100,2.2908,2.2911,2.2908,2.2911
GBPCAD,20040930,164200,2.2913,2.2913,2.2907,2.2907
GBPCAD,20040930,164300,2.2906,2.2906,2.2904,2.2905
GBPCAD,20040930,164400,2.2906,2.2909,2.2905,2.2905
GBPCAD,20040930,164500,2.2905,2.2910,2.2905,2.2910
GBPCAD,20040930,164600,2.2910,2.2913,2.2910,2.2911
GBPCAD,20040930,164700,2.2910,2.2910,2.2905,2.2907
GBPCAD,20040930,164800,2.2908,2.2912,2.2908,2.2912
GBPCAD,20040930,164900,2.2912,2.2913,2.2912,2.2913
GBPCAD,20040930,165000,2.2912,2.2912,2.2911,2.2911
GBPCAD,20040930,165100,2.2912,2.2915,2.2912,2.2915
GBPCAD,20040930,165200,2.2915,2.2915,2.2914,2.2914
GBPCAD,20040930,165300,2.2915,2.2919,2.2915,2.2919
GBPCAD,20040930,165400,2.2920,2.2925,2.2920,2.2924
GBPCAD,20040930,165500,2.2922,2.2922,2.2919,2.2919
GBPCAD,20040930,165600,2.2917,2.2917,2.2916,2.2916
GBPCAD,20040930,165700,2.2917,2.2918,2.2916,2.2916
GBPCAD,20040930,165800,2.2917,2.2923,2.2915,2.2923
GBPCAD,20040930,165900,2.2922,2.2922,2.2915,2.2915
GBPCAD,20040930,170000,2.2916,2.2922,2.2907,2.2907
GBPCAD,20040930,170100,2.2898,2.2899,2.2893,2.2897
GBPCAD,20040930,170200,2.2896,2.2896,2.2887,2.2891
GBPCAD,20040930,170300,2.2892,2.2896,2.2892,2.2896
GBPCAD,20040930,170400,2.2898,2.2903,2.2898,2.2903
GBPCAD,20040930,170500,2.2901,2.2901,2.2897,2.2897
GBPCAD,20040930,170600,2.2898,2.2911,2.2898,2.2911
GBPCAD,20040930,170700,2.2910,2.2924,2.2910,2.2924
GBPCAD,20040930,170800,2.2925,2.2930,2.2922,2.2922
GBPCAD,20040930,170900,2.2922,2.2922,2.2919,2.2919
GBPCAD,20040930,171000,2.2918,2.2918,2.2905,2.2905
GBPCAD,20040930,171100,2.2905,2.2905,2.2905,2.2905
GBPCAD,20040930,171200,2.2904,2.2904,2.2903,2.2903
GBPCAD,20040930,171300,2.2902,2.2902,2.2902,2.2902
GBPCAD,20040930,171400,2.2901,2.2903,2.2901,2.2903
GBPCAD,20040930,171500,2.2903,2.2903,2.2899,2.2899
GBPCAD,20040930,171600,2.2900,2.2905,2.2900,2.2905
GBPCAD,20040930,171700,2.2907,2.2910,2.2907,2.2910
GBPCAD,20040930,171800,2.2910,2.2915,2.2910,2.2915
GBPCAD,20040930,171900,2.2915,2.2917,2.2915,2.2917
GBPCAD,20040930,172000,2.2917,2.2919,2.2917,2.2919
GBPCAD,20040930,172100,2.2921,2.2929,2.2921,2.2922
GBPCAD,20040930,172200,2.2921,2.2921,2.2913,2.2915
GBPCAD,20040930,172300,2.2914,2.2914,2.2909,2.2909
GBPCAD,20040930,172400,2.2910,2.2912,2.2910,2.2912
GBPCAD,20040930,172500,2.2911,2.2911,2.2907,2.2907
GBPCAD,20040930,172600,2.2905,2.2907,2.2905,2.2907
GBPCAD,20040930,172700,2.2907,2.2907,2.2904,2.2907
GBPCAD,20040930,172800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040930,172900,2.2908,2.2908,2.2908,2.2908
GBPCAD,20040930,173000,2.2907,2.2908,2.2907,2.2908
GBPCAD,20040930,173100,2.2908,2.2914,2.2908,2.2914
GBPCAD,20040930,173200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20040930,173300,2.2918,2.2920,2.2918,2.2920
GBPCAD,20040930,173400,2.2919,2.2919,2.2917,2.2917
GBPCAD,20040930,173500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20040930,173600,2.2914,2.2921,2.2914,2.2921
GBPCAD,20040930,173700,2.2921,2.2921,2.2921,2.2921
GBPCAD,20040930,173800,2.2921,2.2921,2.2914,2.2914
GBPCAD,20040930,173900,2.2913,2.2913,2.2910,2.2912
GBPCAD,20040930,174000,2.2914,2.2917,2.2914,2.2917
GBPCAD,20040930,174100,2.2916,2.2918,2.2916,2.2918
GBPCAD,20040930,174200,2.2918,2.2918,2.2917,2.2917
GBPCAD,20040930,174300,2.2916,2.2917,2.2916,2.2916
GBPCAD,20040930,174400,2.2916,2.2916,2.2916,2.2916
GBPCAD,20040930,174500,2.2916,2.2917,2.2916,2.2917
GBPCAD,20040930,174600,2.2916,2.2916,2.2915,2.2916
GBPCAD,20040930,174700,2.2918,2.2918,2.2916,2.2916
GBPCAD,20040930,174800,2.2915,2.2915,2.2912,2.2912
GBPCAD,20040930,174900,2.2913,2.2917,2.2913,2.2917
GBPCAD,20040930,175000,2.2918,2.2918,2.2915,2.2915
GBPCAD,20040930,175100,2.2914,2.2915,2.2912,2.2912
GBPCAD,20040930,175200,2.2914,2.2915,2.2914,2.2915
GBPCAD,20040930,175300,2.2915,2.2915,2.2915,2.2915
GBPCAD,20040930,175400,2.2917,2.2917,2.2911,2.2911
GBPCAD,20040930,175500,2.2912,2.2912,2.2908,2.2908
GBPCAD,20040930,175600,2.2907,2.2907,2.2902,2.2902
GBPCAD,20040930,175700,2.2901,2.2903,2.2900,2.2901
GBPCAD,20040930,175800,2.2901,2.2901,2.2900,2.2900
GBPCAD,20040930,175900,2.2898,2.2898,2.2897,2.2898
GBPCAD,20040930,180000,2.2898,2.2898,2.2897,2.2897
GBPCAD,20040930,180100,2.2896,2.2896,2.2874,2.2874
GBPCAD,20040930,180200,2.2873,2.2873,2.2866,2.2872
GBPCAD,20040930,180300,2.2875,2.2875,2.2858,2.2858
GBPCAD,20040930,180400,2.2856,2.2857,2.2855,2.2857
GBPCAD,20040930,180500,2.2857,2.2857,2.2852,2.2852
GBPCAD,20040930,180600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,180700,2.2852,2.2854,2.2852,2.2852
GBPCAD,20040930,180800,2.2851,2.2851,2.2845,2.2847
GBPCAD,20040930,180900,2.2848,2.2849,2.2837,2.2837
GBPCAD,20040930,181000,2.2838,2.2841,2.2838,2.2841
GBPCAD,20040930,181100,2.2840,2.2846,2.2840,2.2846
GBPCAD,20040930,181200,2.2846,2.2852,2.2846,2.2852
GBPCAD,20040930,181300,2.2854,2.2854,2.2851,2.2851
GBPCAD,20040930,181400,2.2850,2.2850,2.2840,2.2840
GBPCAD,20040930,181500,2.2837,2.2840,2.2836,2.2840
GBPCAD,20040930,181600,2.2839,2.2840,2.2839,2.2839
GBPCAD,20040930,181700,2.2838,2.2839,2.2838,2.2839
GBPCAD,20040930,181800,2.2840,2.2841,2.2840,2.2840
GBPCAD,20040930,181900,2.2838,2.2838,2.2837,2.2837
GBPCAD,20040930,182000,2.2834,2.2834,2.2833,2.2834
GBPCAD,20040930,182100,2.2833,2.2833,2.2826,2.2827
GBPCAD,20040930,182200,2.2827,2.2829,2.2827,2.2828
GBPCAD,20040930,182300,2.2829,2.2831,2.2829,2.2830
GBPCAD,20040930,182400,2.2829,2.2829,2.2826,2.2826
GBPCAD,20040930,182500,2.2824,2.2826,2.2821,2.2826
GBPCAD,20040930,182600,2.2827,2.2828,2.2809,2.2809
GBPCAD,20040930,182700,2.2808,2.2831,2.2807,2.2831
GBPCAD,20040930,182800,2.2833,2.2833,2.2826,2.2833
GBPCAD,20040930,182900,2.2834,2.2835,2.2827,2.2829
GBPCAD,20040930,183000,2.2829,2.2829,2.2829,2.2829
GBPCAD,20040930,183100,2.2827,2.2828,2.2824,2.2824
GBPCAD,20040930,183200,2.2823,2.2827,2.2822,2.2827
GBPCAD,20040930,183300,2.2829,2.2833,2.2829,2.2833
GBPCAD,20040930,183400,2.2833,2.2835,2.2833,2.2835
GBPCAD,20040930,183500,2.2836,2.2836,2.2831,2.2831
GBPCAD,20040930,183600,2.2832,2.2841,2.2832,2.2841
GBPCAD,20040930,183700,2.2843,2.2847,2.2843,2.2847
GBPCAD,20040930,183800,2.2847,2.2851,2.2847,2.2851
GBPCAD,20040930,183900,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,184000,2.2853,2.2853,2.2847,2.2847
GBPCAD,20040930,184100,2.2845,2.2845,2.2833,2.2833
GBPCAD,20040930,184200,2.2833,2.2841,2.2833,2.2841
GBPCAD,20040930,184300,2.2841,2.2846,2.2841,2.2846
GBPCAD,20040930,184400,2.2847,2.2848,2.2845,2.2845
GBPCAD,20040930,184500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20040930,184600,2.2841,2.2841,2.2834,2.2834
GBPCAD,20040930,184700,2.2834,2.2834,2.2834,2.2834
GBPCAD,20040930,184800,2.2835,2.2836,2.2833,2.2833
GBPCAD,20040930,184900,2.2831,2.2831,2.2825,2.2826
GBPCAD,20040930,185000,2.2826,2.2829,2.2822,2.2822
GBPCAD,20040930,185100,2.2822,2.2822,2.2819,2.2820
GBPCAD,20040930,185200,2.2821,2.2823,2.2821,2.2823
GBPCAD,20040930,185300,2.2824,2.2824,2.2824,2.2824
GBPCAD,20040930,185400,2.2824,2.2826,2.2824,2.2826
GBPCAD,20040930,185500,2.2826,2.2831,2.2826,2.2831
GBPCAD,20040930,185600,2.2831,2.2832,2.2831,2.2832
GBPCAD,20040930,185700,2.2831,2.2831,2.2830,2.2830
GBPCAD,20040930,185800,2.2833,2.2834,2.2833,2.2834
GBPCAD,20040930,185900,2.2835,2.2836,2.2833,2.2833
GBPCAD,20040930,190000,2.2834,2.2834,2.2831,2.2831
GBPCAD,20040930,190100,2.2830,2.2831,2.2830,2.2831
GBPCAD,20040930,190200,2.2831,2.2831,2.2830,2.2830
GBPCAD,20040930,190300,2.2829,2.2829,2.2827,2.2827
GBPCAD,20040930,190400,2.2827,2.2827,2.2824,2.2824
GBPCAD,20040930,190500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20040930,190600,2.2827,2.2829,2.2823,2.2823
GBPCAD,20040930,190700,2.2822,2.2823,2.2822,2.2823
GBPCAD,20040930,190800,2.2824,2.2824,2.2820,2.2822
GBPCAD,20040930,190900,2.2823,2.2825,2.2823,2.2825
GBPCAD,20040930,191000,2.2826,2.2829,2.2826,2.2829
GBPCAD,20040930,191100,2.2830,2.2830,2.2829,2.2830
GBPCAD,20040930,191200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20040930,191300,2.2829,2.2831,2.2829,2.2831
GBPCAD,20040930,191400,2.2831,2.2831,2.2829,2.2829
GBPCAD,20040930,191500,2.2829,2.2831,2.2828,2.2831
GBPCAD,20040930,191600,2.2832,2.2832,2.2825,2.2826
GBPCAD,20040930,191700,2.2827,2.2829,2.2826,2.2826
GBPCAD,20040930,191800,2.2826,2.2827,2.2826,2.2827
GBPCAD,20040930,191900,2.2827,2.2829,2.2827,2.2829
GBPCAD,20040930,192000,2.2830,2.2830,2.2829,2.2829
GBPCAD,20040930,192100,2.2829,2.2829,2.2829,2.2829
GBPCAD,20040930,192200,2.2832,2.2834,2.2832,2.2834
GBPCAD,20040930,192300,2.2836,2.2842,2.2836,2.2842
GBPCAD,20040930,192400,2.2843,2.2843,2.2838,2.2841
GBPCAD,20040930,192500,2.2841,2.2841,2.2840,2.2841
GBPCAD,20040930,192600,2.2842,2.2843,2.2842,2.2843
GBPCAD,20040930,192700,2.2843,2.2843,2.2840,2.2840
GBPCAD,20040930,192800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,192900,2.2841,2.2841,2.2838,2.2838
GBPCAD,20040930,193000,2.2838,2.2838,2.2836,2.2836
GBPCAD,20040930,193100,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040930,193200,2.2836,2.2836,2.2834,2.2834
GBPCAD,20040930,193300,2.2834,2.2836,2.2834,2.2836
GBPCAD,20040930,193400,2.2836,2.2838,2.2836,2.2838
GBPCAD,20040930,193500,2.2839,2.2840,2.2839,2.2840
GBPCAD,20040930,193600,2.2841,2.2841,2.2840,2.2840
GBPCAD,20040930,193700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,193800,2.2840,2.2840,2.2836,2.2836
GBPCAD,20040930,193900,2.2836,2.2836,2.2835,2.2835
GBPCAD,20040930,194000,2.2835,2.2836,2.2833,2.2836
GBPCAD,20040930,194100,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040930,194200,2.2835,2.2837,2.2833,2.2837
GBPCAD,20040930,194300,2.2837,2.2837,2.2835,2.2835
GBPCAD,20040930,194400,2.2835,2.2836,2.2835,2.2835
GBPCAD,20040930,194500,2.2835,2.2836,2.2835,2.2836
GBPCAD,20040930,194600,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,194700,2.2837,2.2837,2.2835,2.2835
GBPCAD,20040930,194800,2.2835,2.2835,2.2834,2.2835
GBPCAD,20040930,194900,2.2836,2.2840,2.2836,2.2840
GBPCAD,20040930,195000,2.2840,2.2840,2.2836,2.2836
GBPCAD,20040930,195100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20040930,195200,2.2835,2.2836,2.2835,2.2836
GBPCAD,20040930,195300,2.2836,2.2837,2.2836,2.2836
GBPCAD,20040930,195400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,195500,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,195600,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040930,195700,2.2835,2.2837,2.2835,2.2837
GBPCAD,20040930,195800,2.2837,2.2837,2.2835,2.2835
GBPCAD,20040930,195900,2.2836,2.2836,2.2836,2.2836
GBPCAD,20040930,200000,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040930,200100,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,200200,2.2837,2.2839,2.2837,2.2839
GBPCAD,20040930,200300,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,200400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20040930,200500,2.2840,2.2840,2.2838,2.2838
GBPCAD,20040930,200600,2.2838,2.2838,2.2837,2.2837
GBPCAD,20040930,200700,2.2837,2.2837,2.2836,2.2836
GBPCAD,20040930,200800,2.2836,2.2837,2.2836,2.2837
GBPCAD,20040930,200900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20040930,201000,2.2836,2.2838,2.2836,2.2838
GBPCAD,20040930,201100,2.2839,2.2840,2.2838,2.2838
GBPCAD,20040930,201200,2.2838,2.2840,2.2838,2.2840
GBPCAD,20040930,201300,2.2840,2.2845,2.2840,2.2845
GBPCAD,20040930,201400,2.2846,2.2846,2.2845,2.2845
GBPCAD,20040930,201500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,201600,2.2845,2.2851,2.2845,2.2851
GBPCAD,20040930,201700,2.2851,2.2854,2.2851,2.2854
GBPCAD,20040930,201800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,201900,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,202000,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040930,202100,2.2852,2.2852,2.2851,2.2852
GBPCAD,20040930,202200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,202300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,202400,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,202500,2.2854,2.2855,2.2854,2.2854
GBPCAD,20040930,202600,2.2854,2.2854,2.2853,2.2853
GBPCAD,20040930,202700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20040930,202800,2.2851,2.2851,2.2849,2.2849
GBPCAD,20040930,202900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,203000,2.2848,2.2848,2.2847,2.2847
GBPCAD,20040930,203100,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,203200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,203300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,203400,2.2847,2.2847,2.2845,2.2845
GBPCAD,20040930,203500,2.2845,2.2846,2.2845,2.2846
GBPCAD,20040930,203600,2.2847,2.2851,2.2847,2.2851
GBPCAD,20040930,203700,2.2851,2.2852,2.2850,2.2852
GBPCAD,20040930,203800,2.2854,2.2859,2.2854,2.2859
GBPCAD,20040930,203900,2.2860,2.2862,2.2860,2.2862
GBPCAD,20040930,204000,2.2861,2.2861,2.2857,2.2857
GBPCAD,20040930,204100,2.2857,2.2857,2.2851,2.2851
GBPCAD,20040930,204200,2.2852,2.2853,2.2852,2.2853
GBPCAD,20040930,204300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,204400,2.2854,2.2854,2.2851,2.2851
GBPCAD,20040930,204500,2.2849,2.2849,2.2840,2.2840
GBPCAD,20040930,204600,2.2840,2.2840,2.2839,2.2839
GBPCAD,20040930,204700,2.2839,2.2839,2.2838,2.2838
GBPCAD,20040930,204800,2.2837,2.2841,2.2836,2.2841
GBPCAD,20040930,204900,2.2842,2.2842,2.2840,2.2840
GBPCAD,20040930,205000,2.2840,2.2845,2.2840,2.2845
GBPCAD,20040930,205100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,205200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20040930,205300,2.2848,2.2850,2.2848,2.2850
GBPCAD,20040930,205400,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040930,205500,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040930,205600,2.2852,2.2854,2.2852,2.2853
GBPCAD,20040930,205700,2.2851,2.2857,2.2850,2.2857
GBPCAD,20040930,205800,2.2856,2.2857,2.2855,2.2855
GBPCAD,20040930,205900,2.2854,2.2854,2.2852,2.2854
GBPCAD,20040930,210000,2.2855,2.2855,2.2847,2.2847
GBPCAD,20040930,210100,2.2846,2.2846,2.2844,2.2845
GBPCAD,20040930,210200,2.2845,2.2845,2.2844,2.2845
GBPCAD,20040930,210300,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,210400,2.2848,2.2849,2.2848,2.2849
GBPCAD,20040930,210500,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040930,210600,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,210700,2.2850,2.2850,2.2844,2.2844
GBPCAD,20040930,210800,2.2844,2.2848,2.2844,2.2848
GBPCAD,20040930,210900,2.2850,2.2850,2.2843,2.2843
GBPCAD,20040930,211000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20040930,211100,2.2845,2.2845,2.2844,2.2844
GBPCAD,20040930,211200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20040930,211300,2.2844,2.2845,2.2844,2.2845
GBPCAD,20040930,211400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20040930,211500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,211600,2.2848,2.2851,2.2848,2.2851
GBPCAD,20040930,211700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040930,211800,2.2851,2.2852,2.2851,2.2852
GBPCAD,20040930,211900,2.2853,2.2853,2.2852,2.2852
GBPCAD,20040930,212000,2.2851,2.2851,2.2850,2.2851
GBPCAD,20040930,212100,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,212200,2.2854,2.2857,2.2854,2.2855
GBPCAD,20040930,212300,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,212400,2.2854,2.2855,2.2853,2.2855
GBPCAD,20040930,212500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20040930,212600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,212700,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,212800,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040930,212900,2.2850,2.2851,2.2848,2.2851
GBPCAD,20040930,213000,2.2851,2.2851,2.2850,2.2850
GBPCAD,20040930,213100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,213200,2.2851,2.2857,2.2851,2.2857
GBPCAD,20040930,213300,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,213400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,213500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,213600,2.2855,2.2855,2.2852,2.2852
GBPCAD,20040930,213700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,213800,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040930,213900,2.2853,2.2855,2.2853,2.2855
GBPCAD,20040930,214000,2.2856,2.2856,2.2854,2.2854
GBPCAD,20040930,214100,2.2854,2.2854,2.2853,2.2853
GBPCAD,20040930,214200,2.2853,2.2853,2.2852,2.2852
GBPCAD,20040930,214300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,214400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,214500,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,214600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,214700,2.2852,2.2852,2.2850,2.2850
GBPCAD,20040930,214800,2.2850,2.2852,2.2850,2.2852
GBPCAD,20040930,214900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20040930,215000,2.2852,2.2853,2.2852,2.2853
GBPCAD,20040930,215100,2.2853,2.2854,2.2853,2.2854
GBPCAD,20040930,215200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,215300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,215400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,215500,2.2852,2.2854,2.2851,2.2851
GBPCAD,20040930,215600,2.2851,2.2851,2.2847,2.2847
GBPCAD,20040930,215700,2.2846,2.2846,2.2845,2.2846
GBPCAD,20040930,215800,2.2845,2.2847,2.2845,2.2847
GBPCAD,20040930,215900,2.2848,2.2852,2.2848,2.2852
GBPCAD,20040930,220000,2.2854,2.2855,2.2854,2.2855
GBPCAD,20040930,220100,2.2856,2.2857,2.2855,2.2857
GBPCAD,20040930,220200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,220300,2.2859,2.2863,2.2859,2.2861
GBPCAD,20040930,220400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,220500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,220600,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,220700,2.2861,2.2865,2.2861,2.2865
GBPCAD,20040930,220800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,220900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,221000,2.2866,2.2867,2.2866,2.2866
GBPCAD,20040930,221100,2.2868,2.2871,2.2868,2.2871
GBPCAD,20040930,221200,2.2871,2.2875,2.2871,2.2875
GBPCAD,20040930,221300,2.2875,2.2876,2.2875,2.2875
GBPCAD,20040930,221400,2.2875,2.2875,2.2873,2.2873
GBPCAD,20040930,221500,2.2872,2.2872,2.2870,2.2870
GBPCAD,20040930,221600,2.2869,2.2869,2.2865,2.2866
GBPCAD,20040930,221700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040930,221800,2.2864,2.2864,2.2859,2.2859
GBPCAD,20040930,221900,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040930,222000,2.2857,2.2857,2.2855,2.2855
GBPCAD,20040930,222100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,222200,2.2856,2.2859,2.2856,2.2859
GBPCAD,20040930,222300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,222400,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040930,222500,2.2860,2.2860,2.2857,2.2857
GBPCAD,20040930,222600,2.2855,2.2855,2.2855,2.2855
GBPCAD,20040930,222700,2.2855,2.2856,2.2855,2.2856
GBPCAD,20040930,222800,2.2856,2.2856,2.2851,2.2851
GBPCAD,20040930,222900,2.2851,2.2853,2.2850,2.2853
GBPCAD,20040930,223000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,223100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20040930,223200,2.2852,2.2855,2.2852,2.2855
GBPCAD,20040930,223300,2.2857,2.2861,2.2857,2.2861
GBPCAD,20040930,223400,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,223500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,223600,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040930,223700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,223800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,223900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20040930,224000,2.2859,2.2859,2.2857,2.2857
GBPCAD,20040930,224100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,224200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,224300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,224400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,224500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,224600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,224700,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,224800,2.2859,2.2860,2.2859,2.2859
GBPCAD,20040930,224900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040930,225000,2.2858,2.2858,2.2857,2.2857
GBPCAD,20040930,225100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20040930,225200,2.2856,2.2856,2.2853,2.2853
GBPCAD,20040930,225300,2.2852,2.2852,2.2851,2.2851
GBPCAD,20040930,225400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20040930,225500,2.2850,2.2850,2.2848,2.2848
GBPCAD,20040930,225600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,225700,2.2849,2.2849,2.2848,2.2849
GBPCAD,20040930,225800,2.2849,2.2849,2.2848,2.2848
GBPCAD,20040930,225900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20040930,230000,2.2849,2.2851,2.2849,2.2851
GBPCAD,20040930,230100,2.2851,2.2851,2.2851,2.2851
GBPCAD,20040930,230200,2.2852,2.2854,2.2852,2.2854
GBPCAD,20040930,230300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20040930,230400,2.2856,2.2861,2.2856,2.2861
GBPCAD,20040930,230500,2.2861,2.2862,2.2861,2.2862
GBPCAD,20040930,230600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,230700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,230800,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,230900,2.2862,2.2865,2.2862,2.2865
GBPCAD,20040930,231000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20040930,231100,2.2866,2.2868,2.2866,2.2868
GBPCAD,20040930,231200,2.2868,2.2868,2.2867,2.2867
GBPCAD,20040930,231300,2.2868,2.2869,2.2868,2.2869
GBPCAD,20040930,231400,2.2869,2.2870,2.2869,2.2869
GBPCAD,20040930,231500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040930,231600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20040930,231700,2.2866,2.2866,2.2864,2.2864
GBPCAD,20040930,231800,2.2863,2.2863,2.2861,2.2861
GBPCAD,20040930,231900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,232000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,232100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,232200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,232300,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040930,232400,2.2861,2.2862,2.2861,2.2861
GBPCAD,20040930,232500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,232600,2.2861,2.2862,2.2861,2.2861
GBPCAD,20040930,232700,2.2861,2.2861,2.2860,2.2860
GBPCAD,20040930,232800,2.2859,2.2859,2.2858,2.2858
GBPCAD,20040930,232900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20040930,233000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20040930,233100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,233200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,233300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,233400,2.2863,2.2864,2.2863,2.2864
GBPCAD,20040930,233500,2.2864,2.2864,2.2863,2.2863
GBPCAD,20040930,233600,2.2862,2.2865,2.2862,2.2865
GBPCAD,20040930,233700,2.2865,2.2867,2.2865,2.2865
GBPCAD,20040930,233800,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040930,233900,2.2864,2.2864,2.2862,2.2862
GBPCAD,20040930,234000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,234100,2.2860,2.2860,2.2859,2.2859
GBPCAD,20040930,234200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,234300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,234400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20040930,234500,2.2858,2.2859,2.2858,2.2859
GBPCAD,20040930,234600,2.2860,2.2862,2.2860,2.2862
GBPCAD,20040930,234700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,234800,2.2862,2.2862,2.2861,2.2861
GBPCAD,20040930,234900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20040930,235000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,235100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20040930,235200,2.2862,2.2863,2.2862,2.2863
GBPCAD,20040930,235300,2.2863,2.2863,2.2863,2.2863
GBPCAD,20040930,235400,2.2864,2.2865,2.2864,2.2865
GBPCAD,20040930,235500,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040930,235600,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040930,235700,2.2865,2.2865,2.2865,2.2865
GBPCAD,20040930,235800,2.2865,2.2865,2.2864,2.2864
GBPCAD,20040930,235900,2.2863,2.2863,2.2863,2.2863
GBPCAD,20041001,000000,2.2863,2.2863,2.2863,2.2863
GBPAUD,20040930,000100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,000200,2.5108,2.5109,2.5108,2.5109
GBPAUD,20040930,000300,2.5109,2.5112,2.5109,2.5110
GBPAUD,20040930,000400,2.5110,2.5110,2.5108,2.5108
GBPAUD,20040930,000500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,000600,2.5104,2.5104,2.5102,2.5102
GBPAUD,20040930,000700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20040930,000800,2.5102,2.5102,2.5101,2.5101
GBPAUD,20040930,000900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040930,001000,2.5102,2.5103,2.5102,2.5103
GBPAUD,20040930,001100,2.5103,2.5103,2.5103,2.5103
GBPAUD,20040930,001200,2.5101,2.5102,2.5101,2.5102
GBPAUD,20040930,001300,2.5102,2.5103,2.5102,2.5103
GBPAUD,20040930,001400,2.5103,2.5106,2.5103,2.5106
GBPAUD,20040930,001500,2.5104,2.5104,2.5104,2.5104
GBPAUD,20040930,001600,2.5104,2.5104,2.5099,2.5103
GBPAUD,20040930,001700,2.5105,2.5105,2.5101,2.5101
GBPAUD,20040930,001800,2.5102,2.5105,2.5102,2.5105
GBPAUD,20040930,001900,2.5103,2.5103,2.5103,2.5103
GBPAUD,20040930,002000,2.5102,2.5103,2.5102,2.5103
GBPAUD,20040930,002100,2.5105,2.5105,2.5104,2.5104
GBPAUD,20040930,002200,2.5105,2.5106,2.5105,2.5106
GBPAUD,20040930,002300,2.5106,2.5106,2.5105,2.5105
GBPAUD,20040930,002400,2.5105,2.5106,2.5105,2.5106
GBPAUD,20040930,002500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,002600,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040930,002700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,002800,2.5106,2.5107,2.5106,2.5107
GBPAUD,20040930,002900,2.5108,2.5109,2.5108,2.5109
GBPAUD,20040930,003000,2.5109,2.5110,2.5109,2.5110
GBPAUD,20040930,003100,2.5110,2.5110,2.5109,2.5109
GBPAUD,20040930,003200,2.5109,2.5110,2.5109,2.5110
GBPAUD,20040930,003300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20040930,003400,2.5110,2.5110,2.5109,2.5109
GBPAUD,20040930,003500,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,003600,2.5109,2.5109,2.5108,2.5108
GBPAUD,20040930,003700,2.5108,2.5110,2.5108,2.5110
GBPAUD,20040930,003800,2.5110,2.5110,2.5110,2.5110
GBPAUD,20040930,003900,2.5110,2.5110,2.5108,2.5108
GBPAUD,20040930,004000,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040930,004100,2.5106,2.5106,2.5105,2.5105
GBPAUD,20040930,004200,2.5105,2.5105,2.5104,2.5104
GBPAUD,20040930,004300,2.5104,2.5104,2.5101,2.5101
GBPAUD,20040930,004400,2.5101,2.5101,2.5098,2.5098
GBPAUD,20040930,004500,2.5096,2.5096,2.5092,2.5092
GBPAUD,20040930,004600,2.5090,2.5090,2.5088,2.5088
GBPAUD,20040930,004700,2.5088,2.5088,2.5087,2.5088
GBPAUD,20040930,004800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20040930,004900,2.5090,2.5094,2.5090,2.5094
GBPAUD,20040930,005000,2.5095,2.5096,2.5095,2.5096
GBPAUD,20040930,005100,2.5096,2.5096,2.5095,2.5095
GBPAUD,20040930,005200,2.5097,2.5099,2.5097,2.5099
GBPAUD,20040930,005300,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040930,005400,2.5100,2.5100,2.5100,2.5100
GBPAUD,20040930,005500,2.5101,2.5102,2.5101,2.5102
GBPAUD,20040930,005600,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040930,005700,2.5101,2.5103,2.5101,2.5103
GBPAUD,20040930,005800,2.5105,2.5106,2.5105,2.5106
GBPAUD,20040930,005900,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,010000,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,010100,2.5108,2.5108,2.5101,2.5101
GBPAUD,20040930,010200,2.5103,2.5106,2.5103,2.5106
GBPAUD,20040930,010300,2.5108,2.5108,2.5104,2.5104
GBPAUD,20040930,010400,2.5104,2.5104,2.5104,2.5104
GBPAUD,20040930,010500,2.5104,2.5106,2.5104,2.5106
GBPAUD,20040930,010600,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,010700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,010800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,010900,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,011000,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,011100,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,011200,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,011300,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,011400,2.5106,2.5106,2.5105,2.5105
GBPAUD,20040930,011500,2.5104,2.5104,2.5104,2.5104
GBPAUD,20040930,011600,2.5104,2.5106,2.5104,2.5106
GBPAUD,20040930,011700,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040930,011800,2.5105,2.5105,2.5103,2.5104
GBPAUD,20040930,011900,2.5104,2.5105,2.5104,2.5105
GBPAUD,20040930,012000,2.5106,2.5110,2.5106,2.5110
GBPAUD,20040930,012100,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,012200,2.5113,2.5115,2.5113,2.5115
GBPAUD,20040930,012300,2.5116,2.5119,2.5115,2.5119
GBPAUD,20040930,012400,2.5120,2.5122,2.5119,2.5119
GBPAUD,20040930,012500,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,012600,2.5118,2.5119,2.5118,2.5119
GBPAUD,20040930,012700,2.5116,2.5116,2.5116,2.5116
GBPAUD,20040930,012800,2.5116,2.5117,2.5113,2.5113
GBPAUD,20040930,012900,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,013000,2.5114,2.5114,2.5112,2.5112
GBPAUD,20040930,013100,2.5111,2.5111,2.5107,2.5110
GBPAUD,20040930,013200,2.5111,2.5112,2.5111,2.5112
GBPAUD,20040930,013300,2.5113,2.5117,2.5113,2.5117
GBPAUD,20040930,013400,2.5117,2.5117,2.5116,2.5117
GBPAUD,20040930,013500,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,013600,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,013700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,013800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,013900,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040930,014000,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,014100,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,014200,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,014300,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,014400,2.5113,2.5113,2.5112,2.5112
GBPAUD,20040930,014500,2.5112,2.5112,2.5108,2.5108
GBPAUD,20040930,014600,2.5107,2.5108,2.5107,2.5108
GBPAUD,20040930,014700,2.5108,2.5109,2.5108,2.5109
GBPAUD,20040930,014800,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,014900,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,015000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,015100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,015200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,015300,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,015400,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,015500,2.5109,2.5111,2.5109,2.5111
GBPAUD,20040930,015600,2.5111,2.5111,2.5109,2.5109
GBPAUD,20040930,015700,2.5110,2.5110,2.5110,2.5110
GBPAUD,20040930,015800,2.5112,2.5112,2.5109,2.5109
GBPAUD,20040930,015900,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,020000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,020100,2.5109,2.5109,2.5105,2.5105
GBPAUD,20040930,020200,2.5106,2.5109,2.5106,2.5108
GBPAUD,20040930,020300,2.5106,2.5109,2.5106,2.5109
GBPAUD,20040930,020400,2.5110,2.5113,2.5110,2.5113
GBPAUD,20040930,020500,2.5115,2.5116,2.5115,2.5116
GBPAUD,20040930,020600,2.5116,2.5118,2.5116,2.5118
GBPAUD,20040930,020700,2.5119,2.5119,2.5118,2.5119
GBPAUD,20040930,020800,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,020900,2.5119,2.5120,2.5119,2.5120
GBPAUD,20040930,021000,2.5120,2.5122,2.5120,2.5122
GBPAUD,20040930,021100,2.5122,2.5122,2.5121,2.5121
GBPAUD,20040930,021200,2.5120,2.5120,2.5119,2.5119
GBPAUD,20040930,021300,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,021400,2.5119,2.5119,2.5117,2.5117
GBPAUD,20040930,021500,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040930,021600,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,021700,2.5113,2.5117,2.5113,2.5117
GBPAUD,20040930,021800,2.5117,2.5118,2.5117,2.5118
GBPAUD,20040930,021900,2.5119,2.5121,2.5119,2.5120
GBPAUD,20040930,022000,2.5117,2.5117,2.5115,2.5115
GBPAUD,20040930,022100,2.5115,2.5116,2.5115,2.5116
GBPAUD,20040930,022200,2.5116,2.5117,2.5116,2.5117
GBPAUD,20040930,022300,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,022400,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,022500,2.5117,2.5117,2.5115,2.5115
GBPAUD,20040930,022600,2.5115,2.5115,2.5114,2.5114
GBPAUD,20040930,022700,2.5114,2.5114,2.5112,2.5112
GBPAUD,20040930,022800,2.5112,2.5112,2.5112,2.5112
GBPAUD,20040930,022900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,023000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,023100,2.5115,2.5118,2.5115,2.5118
GBPAUD,20040930,023200,2.5118,2.5120,2.5118,2.5120
GBPAUD,20040930,023300,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,023400,2.5120,2.5123,2.5120,2.5123
GBPAUD,20040930,023500,2.5123,2.5127,2.5123,2.5127
GBPAUD,20040930,023600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,023700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,023800,2.5128,2.5128,2.5127,2.5127
GBPAUD,20040930,023900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,024000,2.5126,2.5126,2.5122,2.5122
GBPAUD,20040930,024100,2.5122,2.5122,2.5122,2.5122
GBPAUD,20040930,024200,2.5122,2.5122,2.5120,2.5120
GBPAUD,20040930,024300,2.5120,2.5120,2.5119,2.5119
GBPAUD,20040930,024400,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,024500,2.5119,2.5119,2.5118,2.5118
GBPAUD,20040930,024600,2.5118,2.5118,2.5118,2.5118
GBPAUD,20040930,024700,2.5118,2.5122,2.5118,2.5122
GBPAUD,20040930,024800,2.5123,2.5124,2.5123,2.5123
GBPAUD,20040930,024900,2.5124,2.5124,2.5123,2.5124
GBPAUD,20040930,025000,2.5124,2.5126,2.5124,2.5126
GBPAUD,20040930,025100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,025200,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040930,025300,2.5129,2.5131,2.5129,2.5131
GBPAUD,20040930,025400,2.5132,2.5132,2.5129,2.5129
GBPAUD,20040930,025500,2.5127,2.5127,2.5120,2.5120
GBPAUD,20040930,025600,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,025700,2.5122,2.5126,2.5122,2.5126
GBPAUD,20040930,025800,2.5124,2.5124,2.5122,2.5122
GBPAUD,20040930,025900,2.5122,2.5122,2.5122,2.5122
GBPAUD,20040930,030000,2.5122,2.5124,2.5122,2.5124
GBPAUD,20040930,030100,2.5125,2.5126,2.5124,2.5124
GBPAUD,20040930,030200,2.5124,2.5124,2.5121,2.5121
GBPAUD,20040930,030300,2.5121,2.5121,2.5121,2.5121
GBPAUD,20040930,030400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,030500,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,030600,2.5120,2.5120,2.5116,2.5116
GBPAUD,20040930,030700,2.5116,2.5117,2.5115,2.5117
GBPAUD,20040930,030800,2.5118,2.5118,2.5115,2.5115
GBPAUD,20040930,030900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,031000,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,031100,2.5114,2.5115,2.5112,2.5115
GBPAUD,20040930,031200,2.5116,2.5116,2.5115,2.5115
GBPAUD,20040930,031300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,031400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,031500,2.5116,2.5117,2.5116,2.5117
GBPAUD,20040930,031600,2.5117,2.5117,2.5116,2.5116
GBPAUD,20040930,031700,2.5115,2.5115,2.5110,2.5110
GBPAUD,20040930,031800,2.5110,2.5111,2.5109,2.5110
GBPAUD,20040930,031900,2.5111,2.5115,2.5111,2.5115
GBPAUD,20040930,032000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,032100,2.5115,2.5116,2.5115,2.5116
GBPAUD,20040930,032200,2.5116,2.5117,2.5116,2.5117
GBPAUD,20040930,032300,2.5118,2.5120,2.5118,2.5120
GBPAUD,20040930,032400,2.5121,2.5121,2.5121,2.5121
GBPAUD,20040930,032500,2.5121,2.5121,2.5121,2.5121
GBPAUD,20040930,032600,2.5121,2.5121,2.5120,2.5120
GBPAUD,20040930,032700,2.5120,2.5120,2.5119,2.5119
GBPAUD,20040930,032800,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,032900,2.5119,2.5119,2.5117,2.5117
GBPAUD,20040930,033000,2.5116,2.5116,2.5116,2.5116
GBPAUD,20040930,033100,2.5119,2.5140,2.5119,2.5138
GBPAUD,20040930,033200,2.5138,2.5151,2.5138,2.5151
GBPAUD,20040930,033300,2.5151,2.5151,2.5148,2.5148
GBPAUD,20040930,033400,2.5148,2.5152,2.5148,2.5152
GBPAUD,20040930,033500,2.5154,2.5155,2.5152,2.5152
GBPAUD,20040930,033600,2.5151,2.5152,2.5151,2.5152
GBPAUD,20040930,033700,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040930,033800,2.5151,2.5161,2.5151,2.5161
GBPAUD,20040930,033900,2.5166,2.5168,2.5166,2.5166
GBPAUD,20040930,034000,2.5164,2.5164,2.5162,2.5163
GBPAUD,20040930,034100,2.5165,2.5166,2.5165,2.5166
GBPAUD,20040930,034200,2.5166,2.5167,2.5166,2.5167
GBPAUD,20040930,034300,2.5169,2.5173,2.5169,2.5173
GBPAUD,20040930,034400,2.5175,2.5176,2.5175,2.5176
GBPAUD,20040930,034500,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040930,034600,2.5179,2.5179,2.5179,2.5179
GBPAUD,20040930,034700,2.5179,2.5179,2.5179,2.5179
GBPAUD,20040930,034800,2.5179,2.5179,2.5175,2.5175
GBPAUD,20040930,034900,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040930,035000,2.5173,2.5173,2.5169,2.5169
GBPAUD,20040930,035100,2.5168,2.5168,2.5166,2.5166
GBPAUD,20040930,035200,2.5166,2.5166,2.5166,2.5166
GBPAUD,20040930,035300,2.5166,2.5166,2.5159,2.5159
GBPAUD,20040930,035400,2.5158,2.5159,2.5157,2.5157
GBPAUD,20040930,035500,2.5155,2.5155,2.5151,2.5151
GBPAUD,20040930,035600,2.5151,2.5152,2.5151,2.5152
GBPAUD,20040930,035700,2.5152,2.5152,2.5150,2.5150
GBPAUD,20040930,035800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040930,035900,2.5147,2.5147,2.5144,2.5144
GBPAUD,20040930,040000,2.5143,2.5143,2.5142,2.5143
GBPAUD,20040930,040100,2.5143,2.5143,2.5143,2.5143
GBPAUD,20040930,040200,2.5143,2.5145,2.5143,2.5145
GBPAUD,20040930,040300,2.5145,2.5145,2.5144,2.5144
GBPAUD,20040930,040400,2.5144,2.5144,2.5144,2.5144
GBPAUD,20040930,040500,2.5141,2.5141,2.5137,2.5137
GBPAUD,20040930,040600,2.5136,2.5136,2.5130,2.5130
GBPAUD,20040930,040700,2.5130,2.5130,2.5127,2.5127
GBPAUD,20040930,040800,2.5127,2.5127,2.5126,2.5126
GBPAUD,20040930,040900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,041000,2.5126,2.5126,2.5125,2.5125
GBPAUD,20040930,041100,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,041200,2.5128,2.5128,2.5128,2.5128
GBPAUD,20040930,041300,2.5128,2.5129,2.5127,2.5127
GBPAUD,20040930,041400,2.5127,2.5127,2.5124,2.5124
GBPAUD,20040930,041500,2.5124,2.5125,2.5124,2.5125
GBPAUD,20040930,041600,2.5125,2.5126,2.5125,2.5126
GBPAUD,20040930,041700,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040930,041800,2.5127,2.5127,2.5126,2.5126
GBPAUD,20040930,041900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,042000,2.5128,2.5128,2.5128,2.5128
GBPAUD,20040930,042100,2.5128,2.5128,2.5122,2.5122
GBPAUD,20040930,042200,2.5120,2.5120,2.5117,2.5117
GBPAUD,20040930,042300,2.5117,2.5117,2.5115,2.5116
GBPAUD,20040930,042400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20040930,042500,2.5119,2.5120,2.5119,2.5120
GBPAUD,20040930,042600,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,042700,2.5123,2.5125,2.5123,2.5125
GBPAUD,20040930,042800,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,042900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,043000,2.5128,2.5128,2.5126,2.5126
GBPAUD,20040930,043100,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040930,043200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,043300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,043400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,043500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,043600,2.5127,2.5127,2.5126,2.5126
GBPAUD,20040930,043700,2.5126,2.5126,2.5122,2.5122
GBPAUD,20040930,043800,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,043900,2.5120,2.5120,2.5117,2.5117
GBPAUD,20040930,044000,2.5117,2.5120,2.5117,2.5120
GBPAUD,20040930,044100,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,044200,2.5120,2.5122,2.5120,2.5122
GBPAUD,20040930,044300,2.5124,2.5134,2.5124,2.5134
GBPAUD,20040930,044400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20040930,044500,2.5134,2.5134,2.5130,2.5130
GBPAUD,20040930,044600,2.5131,2.5131,2.5131,2.5131
GBPAUD,20040930,044700,2.5131,2.5131,2.5131,2.5131
GBPAUD,20040930,044800,2.5131,2.5131,2.5130,2.5130
GBPAUD,20040930,044900,2.5130,2.5130,2.5127,2.5127
GBPAUD,20040930,045000,2.5126,2.5127,2.5126,2.5126
GBPAUD,20040930,045100,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040930,045200,2.5127,2.5127,2.5126,2.5126
GBPAUD,20040930,045300,2.5126,2.5126,2.5122,2.5123
GBPAUD,20040930,045400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20040930,045500,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040930,045600,2.5123,2.5123,2.5123,2.5123
GBPAUD,20040930,045700,2.5123,2.5123,2.5119,2.5119
GBPAUD,20040930,045800,2.5119,2.5120,2.5119,2.5120
GBPAUD,20040930,045900,2.5119,2.5119,2.5116,2.5116
GBPAUD,20040930,050000,2.5115,2.5115,2.5114,2.5114
GBPAUD,20040930,050100,2.5114,2.5114,2.5114,2.5114
GBPAUD,20040930,050200,2.5113,2.5114,2.5113,2.5114
GBPAUD,20040930,050300,2.5113,2.5113,2.5112,2.5112
GBPAUD,20040930,050400,2.5112,2.5112,2.5107,2.5107
GBPAUD,20040930,050500,2.5106,2.5106,2.5101,2.5101
GBPAUD,20040930,050600,2.5103,2.5104,2.5103,2.5104
GBPAUD,20040930,050700,2.5102,2.5104,2.5102,2.5104
GBPAUD,20040930,050800,2.5104,2.5104,2.5104,2.5104
GBPAUD,20040930,050900,2.5104,2.5106,2.5104,2.5106
GBPAUD,20040930,051000,2.5106,2.5107,2.5106,2.5107
GBPAUD,20040930,051100,2.5107,2.5109,2.5107,2.5109
GBPAUD,20040930,051200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,051300,2.5109,2.5112,2.5109,2.5112
GBPAUD,20040930,051400,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,051500,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,051600,2.5114,2.5114,2.5113,2.5113
GBPAUD,20040930,051700,2.5113,2.5115,2.5113,2.5115
GBPAUD,20040930,051800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,051900,2.5115,2.5120,2.5115,2.5120
GBPAUD,20040930,052000,2.5120,2.5125,2.5120,2.5125
GBPAUD,20040930,052100,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040930,052200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,052300,2.5127,2.5127,2.5126,2.5126
GBPAUD,20040930,052400,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040930,052500,2.5127,2.5129,2.5127,2.5129
GBPAUD,20040930,052600,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040930,052700,2.5129,2.5129,2.5129,2.5129
GBPAUD,20040930,052800,2.5128,2.5128,2.5126,2.5127
GBPAUD,20040930,052900,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,053000,2.5127,2.5127,2.5123,2.5123
GBPAUD,20040930,053100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20040930,053200,2.5121,2.5121,2.5120,2.5120
GBPAUD,20040930,053300,2.5122,2.5126,2.5122,2.5126
GBPAUD,20040930,053400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,053500,2.5125,2.5126,2.5125,2.5126
GBPAUD,20040930,053600,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,053700,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040930,053800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040930,053900,2.5126,2.5129,2.5126,2.5129
GBPAUD,20040930,054000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,054100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20040930,054200,2.5127,2.5127,2.5121,2.5121
GBPAUD,20040930,054300,2.5120,2.5121,2.5120,2.5121
GBPAUD,20040930,054400,2.5121,2.5121,2.5119,2.5119
GBPAUD,20040930,054500,2.5120,2.5121,2.5120,2.5120
GBPAUD,20040930,054600,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,054700,2.5122,2.5123,2.5122,2.5123
GBPAUD,20040930,054800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20040930,054900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20040930,055000,2.5123,2.5123,2.5122,2.5122
GBPAUD,20040930,055100,2.5122,2.5122,2.5120,2.5120
GBPAUD,20040930,055200,2.5120,2.5120,2.5116,2.5116
GBPAUD,20040930,055300,2.5116,2.5116,2.5114,2.5114
GBPAUD,20040930,055400,2.5113,2.5113,2.5112,2.5112
GBPAUD,20040930,055500,2.5110,2.5110,2.5110,2.5110
GBPAUD,20040930,055600,2.5110,2.5110,2.5103,2.5103
GBPAUD,20040930,055700,2.5103,2.5103,2.5099,2.5099
GBPAUD,20040930,055800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040930,055900,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040930,060000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040930,060100,2.5099,2.5099,2.5099,2.5099
GBPAUD,20040930,060200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040930,060300,2.5099,2.5101,2.5099,2.5101
GBPAUD,20040930,060400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040930,060500,2.5102,2.5104,2.5102,2.5104
GBPAUD,20040930,060600,2.5104,2.5109,2.5104,2.5109
GBPAUD,20040930,060700,2.5109,2.5110,2.5109,2.5110
GBPAUD,20040930,060800,2.5110,2.5111,2.5110,2.5110
GBPAUD,20040930,060900,2.5110,2.5110,2.5110,2.5110
GBPAUD,20040930,061000,2.5110,2.5110,2.5108,2.5108
GBPAUD,20040930,061100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,061200,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,061300,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,061400,2.5109,2.5110,2.5109,2.5110
GBPAUD,20040930,061500,2.5110,2.5115,2.5110,2.5115
GBPAUD,20040930,061600,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,061700,2.5117,2.5117,2.5114,2.5116
GBPAUD,20040930,061800,2.5116,2.5118,2.5116,2.5118
GBPAUD,20040930,061900,2.5118,2.5118,2.5116,2.5116
GBPAUD,20040930,062000,2.5116,2.5116,2.5114,2.5114
GBPAUD,20040930,062100,2.5114,2.5114,2.5114,2.5114
GBPAUD,20040930,062200,2.5114,2.5114,2.5114,2.5114
GBPAUD,20040930,062300,2.5114,2.5114,2.5113,2.5113
GBPAUD,20040930,062400,2.5113,2.5114,2.5113,2.5114
GBPAUD,20040930,062500,2.5114,2.5115,2.5114,2.5115
GBPAUD,20040930,062600,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,062700,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040930,062800,2.5113,2.5114,2.5113,2.5114
GBPAUD,20040930,062900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,063000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,063100,2.5116,2.5116,2.5116,2.5116
GBPAUD,20040930,063200,2.5117,2.5117,2.5116,2.5116
GBPAUD,20040930,063300,2.5116,2.5116,2.5115,2.5115
GBPAUD,20040930,063400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,063500,2.5115,2.5117,2.5115,2.5117
GBPAUD,20040930,063600,2.5117,2.5120,2.5117,2.5120
GBPAUD,20040930,063700,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,063800,2.5120,2.5120,2.5117,2.5117
GBPAUD,20040930,063900,2.5117,2.5117,2.5115,2.5115
GBPAUD,20040930,064000,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,064100,2.5114,2.5114,2.5114,2.5114
GBPAUD,20040930,064200,2.5114,2.5114,2.5114,2.5114
GBPAUD,20040930,064300,2.5114,2.5115,2.5114,2.5115
GBPAUD,20040930,064400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,064500,2.5115,2.5118,2.5115,2.5118
GBPAUD,20040930,064600,2.5118,2.5121,2.5118,2.5121
GBPAUD,20040930,064700,2.5121,2.5121,2.5121,2.5121
GBPAUD,20040930,064800,2.5121,2.5121,2.5120,2.5120
GBPAUD,20040930,064900,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,065000,2.5114,2.5114,2.5114,2.5114
GBPAUD,20040930,065100,2.5114,2.5115,2.5114,2.5115
GBPAUD,20040930,065200,2.5116,2.5117,2.5116,2.5117
GBPAUD,20040930,065300,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,065400,2.5117,2.5117,2.5117,2.5117
GBPAUD,20040930,065500,2.5117,2.5119,2.5117,2.5119
GBPAUD,20040930,065600,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,065700,2.5119,2.5119,2.5117,2.5119
GBPAUD,20040930,065800,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,065900,2.5119,2.5121,2.5119,2.5120
GBPAUD,20040930,070000,2.5119,2.5119,2.5119,2.5119
GBPAUD,20040930,070100,2.5119,2.5120,2.5117,2.5120
GBPAUD,20040930,070200,2.5120,2.5124,2.5120,2.5124
GBPAUD,20040930,070300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040930,070400,2.5124,2.5124,2.5122,2.5122
GBPAUD,20040930,070500,2.5122,2.5122,2.5122,2.5122
GBPAUD,20040930,070600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20040930,070700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20040930,070800,2.5122,2.5123,2.5122,2.5123
GBPAUD,20040930,070900,2.5123,2.5129,2.5123,2.5129
GBPAUD,20040930,071000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20040930,071100,2.5130,2.5130,2.5130,2.5130
GBPAUD,20040930,071200,2.5130,2.5136,2.5130,2.5136
GBPAUD,20040930,071300,2.5136,2.5137,2.5136,2.5137
GBPAUD,20040930,071400,2.5137,2.5137,2.5135,2.5135
GBPAUD,20040930,071500,2.5135,2.5135,2.5134,2.5134
GBPAUD,20040930,071600,2.5134,2.5137,2.5134,2.5137
GBPAUD,20040930,071700,2.5137,2.5140,2.5137,2.5140
GBPAUD,20040930,071800,2.5140,2.5140,2.5140,2.5140
GBPAUD,20040930,071900,2.5141,2.5141,2.5137,2.5137
GBPAUD,20040930,072000,2.5136,2.5136,2.5133,2.5133
GBPAUD,20040930,072100,2.5133,2.5135,2.5133,2.5135
GBPAUD,20040930,072200,2.5135,2.5135,2.5135,2.5135
GBPAUD,20040930,072300,2.5136,2.5137,2.5136,2.5137
GBPAUD,20040930,072400,2.5137,2.5143,2.5137,2.5143
GBPAUD,20040930,072500,2.5145,2.5145,2.5144,2.5145
GBPAUD,20040930,072600,2.5145,2.5145,2.5145,2.5145
GBPAUD,20040930,072700,2.5145,2.5146,2.5145,2.5146
GBPAUD,20040930,072800,2.5146,2.5146,2.5146,2.5146
GBPAUD,20040930,072900,2.5146,2.5148,2.5146,2.5148
GBPAUD,20040930,073000,2.5148,2.5150,2.5148,2.5150
GBPAUD,20040930,073100,2.5150,2.5150,2.5150,2.5150
GBPAUD,20040930,073200,2.5150,2.5153,2.5150,2.5153
GBPAUD,20040930,073300,2.5153,2.5153,2.5152,2.5152
GBPAUD,20040930,073400,2.5154,2.5154,2.5151,2.5151
GBPAUD,20040930,073500,2.5151,2.5151,2.5148,2.5148
GBPAUD,20040930,073600,2.5148,2.5148,2.5148,2.5148
GBPAUD,20040930,073700,2.5147,2.5147,2.5147,2.5147
GBPAUD,20040930,073800,2.5151,2.5158,2.5151,2.5158
GBPAUD,20040930,073900,2.5159,2.5165,2.5159,2.5165
GBPAUD,20040930,074000,2.5165,2.5165,2.5155,2.5155
GBPAUD,20040930,074100,2.5155,2.5155,2.5151,2.5151
GBPAUD,20040930,074200,2.5151,2.5155,2.5151,2.5155
GBPAUD,20040930,074300,2.5155,2.5160,2.5155,2.5160
GBPAUD,20040930,074400,2.5161,2.5161,2.5158,2.5158
GBPAUD,20040930,074500,2.5158,2.5158,2.5154,2.5154
GBPAUD,20040930,074600,2.5153,2.5154,2.5152,2.5154
GBPAUD,20040930,074700,2.5154,2.5155,2.5154,2.5155
GBPAUD,20040930,074800,2.5155,2.5155,2.5155,2.5155
GBPAUD,20040930,074900,2.5155,2.5164,2.5155,2.5164
GBPAUD,20040930,075000,2.5166,2.5168,2.5166,2.5168
GBPAUD,20040930,075100,2.5167,2.5168,2.5167,2.5168
GBPAUD,20040930,075200,2.5171,2.5182,2.5171,2.5182
GBPAUD,20040930,075300,2.5183,2.5183,2.5178,2.5178
GBPAUD,20040930,075400,2.5178,2.5180,2.5175,2.5175
GBPAUD,20040930,075500,2.5176,2.5179,2.5176,2.5179
GBPAUD,20040930,075600,2.5180,2.5183,2.5180,2.5183
GBPAUD,20040930,075700,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040930,075800,2.5181,2.5181,2.5180,2.5180
GBPAUD,20040930,075900,2.5179,2.5179,2.5176,2.5176
GBPAUD,20040930,080000,2.5178,2.5196,2.5178,2.5196
GBPAUD,20040930,080100,2.5194,2.5194,2.5193,2.5194
GBPAUD,20040930,080200,2.5194,2.5197,2.5192,2.5193
GBPAUD,20040930,080300,2.5194,2.5196,2.5189,2.5189
GBPAUD,20040930,080400,2.5190,2.5197,2.5190,2.5194
GBPAUD,20040930,080500,2.5192,2.5192,2.5185,2.5185
GBPAUD,20040930,080600,2.5184,2.5185,2.5184,2.5185
GBPAUD,20040930,080700,2.5186,2.5187,2.5186,2.5186
GBPAUD,20040930,080800,2.5185,2.5185,2.5182,2.5182
GBPAUD,20040930,080900,2.5183,2.5185,2.5183,2.5185
GBPAUD,20040930,081000,2.5186,2.5193,2.5186,2.5193
GBPAUD,20040930,081100,2.5196,2.5200,2.5196,2.5197
GBPAUD,20040930,081200,2.5196,2.5196,2.5189,2.5189
GBPAUD,20040930,081300,2.5188,2.5188,2.5185,2.5185
GBPAUD,20040930,081400,2.5183,2.5183,2.5173,2.5175
GBPAUD,20040930,081500,2.5176,2.5176,2.5176,2.5176
GBPAUD,20040930,081600,2.5176,2.5180,2.5176,2.5179
GBPAUD,20040930,081700,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040930,081800,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040930,081900,2.5175,2.5176,2.5175,2.5176
GBPAUD,20040930,082000,2.5175,2.5175,2.5169,2.5169
GBPAUD,20040930,082100,2.5168,2.5171,2.5168,2.5168
GBPAUD,20040930,082200,2.5167,2.5167,2.5165,2.5165
GBPAUD,20040930,082300,2.5165,2.5169,2.5165,2.5169
GBPAUD,20040930,082400,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040930,082500,2.5171,2.5172,2.5171,2.5171
GBPAUD,20040930,082600,2.5172,2.5178,2.5172,2.5178
GBPAUD,20040930,082700,2.5177,2.5177,2.5170,2.5170
GBPAUD,20040930,082800,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040930,082900,2.5168,2.5172,2.5168,2.5172
GBPAUD,20040930,083000,2.5173,2.5175,2.5173,2.5175
GBPAUD,20040930,083100,2.5176,2.5176,2.5171,2.5171
GBPAUD,20040930,083200,2.5172,2.5174,2.5172,2.5173
GBPAUD,20040930,083300,2.5172,2.5172,2.5166,2.5166
GBPAUD,20040930,083400,2.5165,2.5165,2.5155,2.5156
GBPAUD,20040930,083500,2.5157,2.5157,2.5152,2.5152
GBPAUD,20040930,083600,2.5153,2.5161,2.5153,2.5161
GBPAUD,20040930,083700,2.5161,2.5168,2.5161,2.5168
GBPAUD,20040930,083800,2.5169,2.5171,2.5169,2.5171
GBPAUD,20040930,083900,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040930,084000,2.5170,2.5182,2.5168,2.5182
GBPAUD,20040930,084100,2.5182,2.5183,2.5182,2.5183
GBPAUD,20040930,084200,2.5185,2.5189,2.5182,2.5182
GBPAUD,20040930,084300,2.5182,2.5183,2.5181,2.5181
GBPAUD,20040930,084400,2.5179,2.5180,2.5178,2.5180
GBPAUD,20040930,084500,2.5181,2.5189,2.5181,2.5189
GBPAUD,20040930,084600,2.5189,2.5189,2.5185,2.5185
GBPAUD,20040930,084700,2.5185,2.5185,2.5180,2.5180
GBPAUD,20040930,084800,2.5179,2.5179,2.5173,2.5173
GBPAUD,20040930,084900,2.5173,2.5175,2.5173,2.5175
GBPAUD,20040930,085000,2.5176,2.5176,2.5173,2.5173
GBPAUD,20040930,085100,2.5172,2.5172,2.5171,2.5172
GBPAUD,20040930,085200,2.5173,2.5175,2.5173,2.5175
GBPAUD,20040930,085300,2.5175,2.5176,2.5175,2.5175
GBPAUD,20040930,085400,2.5175,2.5177,2.5175,2.5176
GBPAUD,20040930,085500,2.5175,2.5178,2.5173,2.5173
GBPAUD,20040930,085600,2.5172,2.5172,2.5164,2.5164
GBPAUD,20040930,085700,2.5162,2.5162,2.5161,2.5161
GBPAUD,20040930,085800,2.5158,2.5158,2.5151,2.5151
GBPAUD,20040930,085900,2.5151,2.5151,2.5144,2.5144
GBPAUD,20040930,090000,2.5143,2.5143,2.5138,2.5140
GBPAUD,20040930,090100,2.5141,2.5144,2.5141,2.5144
GBPAUD,20040930,090200,2.5143,2.5143,2.5138,2.5138
GBPAUD,20040930,090300,2.5137,2.5138,2.5137,2.5138
GBPAUD,20040930,090400,2.5137,2.5137,2.5136,2.5136
GBPAUD,20040930,090500,2.5136,2.5136,2.5128,2.5128
GBPAUD,20040930,090600,2.5128,2.5128,2.5127,2.5127
GBPAUD,20040930,090700,2.5125,2.5125,2.5119,2.5119
GBPAUD,20040930,090800,2.5120,2.5120,2.5119,2.5120
GBPAUD,20040930,090900,2.5120,2.5124,2.5120,2.5123
GBPAUD,20040930,091000,2.5123,2.5129,2.5122,2.5127
GBPAUD,20040930,091100,2.5127,2.5127,2.5125,2.5126
GBPAUD,20040930,091200,2.5127,2.5131,2.5127,2.5131
GBPAUD,20040930,091300,2.5133,2.5141,2.5133,2.5141
GBPAUD,20040930,091400,2.5141,2.5143,2.5141,2.5143
GBPAUD,20040930,091500,2.5143,2.5146,2.5143,2.5145
GBPAUD,20040930,091600,2.5147,2.5150,2.5147,2.5150
GBPAUD,20040930,091700,2.5152,2.5152,2.5148,2.5148
GBPAUD,20040930,091800,2.5146,2.5146,2.5137,2.5137
GBPAUD,20040930,091900,2.5134,2.5134,2.5121,2.5121
GBPAUD,20040930,092000,2.5120,2.5120,2.5116,2.5116
GBPAUD,20040930,092100,2.5115,2.5119,2.5115,2.5119
GBPAUD,20040930,092200,2.5120,2.5120,2.5117,2.5117
GBPAUD,20040930,092300,2.5117,2.5120,2.5117,2.5120
GBPAUD,20040930,092400,2.5122,2.5122,2.5119,2.5119
GBPAUD,20040930,092500,2.5117,2.5117,2.5116,2.5116
GBPAUD,20040930,092600,2.5116,2.5116,2.5115,2.5115
GBPAUD,20040930,092700,2.5116,2.5116,2.5116,2.5116
GBPAUD,20040930,092800,2.5116,2.5117,2.5116,2.5117
GBPAUD,20040930,092900,2.5117,2.5119,2.5117,2.5119
GBPAUD,20040930,093000,2.5119,2.5123,2.5119,2.5123
GBPAUD,20040930,093100,2.5124,2.5126,2.5124,2.5126
GBPAUD,20040930,093200,2.5126,2.5126,2.5126,2.5126
GBPAUD,20040930,093300,2.5126,2.5126,2.5124,2.5124
GBPAUD,20040930,093400,2.5124,2.5125,2.5124,2.5125
GBPAUD,20040930,093500,2.5125,2.5126,2.5125,2.5126
GBPAUD,20040930,093600,2.5127,2.5128,2.5127,2.5128
GBPAUD,20040930,093700,2.5128,2.5128,2.5124,2.5124
GBPAUD,20040930,093800,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040930,093900,2.5126,2.5127,2.5126,2.5127
GBPAUD,20040930,094000,2.5127,2.5127,2.5125,2.5125
GBPAUD,20040930,094100,2.5125,2.5127,2.5125,2.5127
GBPAUD,20040930,094200,2.5127,2.5127,2.5124,2.5124
GBPAUD,20040930,094300,2.5126,2.5129,2.5126,2.5129
GBPAUD,20040930,094400,2.5127,2.5129,2.5124,2.5129
GBPAUD,20040930,094500,2.5131,2.5131,2.5130,2.5130
GBPAUD,20040930,094600,2.5129,2.5129,2.5125,2.5125
GBPAUD,20040930,094700,2.5124,2.5124,2.5124,2.5124
GBPAUD,20040930,094800,2.5124,2.5128,2.5124,2.5128
GBPAUD,20040930,094900,2.5130,2.5130,2.5129,2.5129
GBPAUD,20040930,095000,2.5127,2.5127,2.5122,2.5122
GBPAUD,20040930,095100,2.5120,2.5120,2.5119,2.5120
GBPAUD,20040930,095200,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,095300,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,095400,2.5122,2.5126,2.5122,2.5123
GBPAUD,20040930,095500,2.5124,2.5127,2.5119,2.5127
GBPAUD,20040930,095600,2.5129,2.5130,2.5129,2.5129
GBPAUD,20040930,095700,2.5129,2.5129,2.5127,2.5127
GBPAUD,20040930,095800,2.5126,2.5126,2.5120,2.5120
GBPAUD,20040930,095900,2.5124,2.5126,2.5120,2.5120
GBPAUD,20040930,100000,2.5119,2.5124,2.5119,2.5124
GBPAUD,20040930,100100,2.5126,2.5129,2.5126,2.5129
GBPAUD,20040930,100200,2.5130,2.5130,2.5127,2.5127
GBPAUD,20040930,100300,2.5125,2.5125,2.5109,2.5109
GBPAUD,20040930,100400,2.5109,2.5110,2.5108,2.5108
GBPAUD,20040930,100500,2.5110,2.5114,2.5110,2.5114
GBPAUD,20040930,100600,2.5116,2.5122,2.5116,2.5122
GBPAUD,20040930,100700,2.5122,2.5125,2.5122,2.5125
GBPAUD,20040930,100800,2.5127,2.5128,2.5122,2.5122
GBPAUD,20040930,100900,2.5121,2.5121,2.5113,2.5113
GBPAUD,20040930,101000,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,101100,2.5113,2.5114,2.5112,2.5112
GBPAUD,20040930,101200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20040930,101300,2.5113,2.5116,2.5113,2.5116
GBPAUD,20040930,101400,2.5116,2.5116,2.5109,2.5109
GBPAUD,20040930,101500,2.5109,2.5109,2.5108,2.5109
GBPAUD,20040930,101600,2.5108,2.5111,2.5108,2.5111
GBPAUD,20040930,101700,2.5112,2.5112,2.5107,2.5107
GBPAUD,20040930,101800,2.5107,2.5108,2.5105,2.5108
GBPAUD,20040930,101900,2.5108,2.5109,2.5108,2.5109
GBPAUD,20040930,102000,2.5109,2.5116,2.5109,2.5116
GBPAUD,20040930,102100,2.5116,2.5116,2.5115,2.5115
GBPAUD,20040930,102200,2.5115,2.5117,2.5114,2.5117
GBPAUD,20040930,102300,2.5119,2.5120,2.5118,2.5118
GBPAUD,20040930,102400,2.5119,2.5120,2.5119,2.5120
GBPAUD,20040930,102500,2.5119,2.5119,2.5112,2.5112
GBPAUD,20040930,102600,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,102700,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040930,102800,2.5113,2.5113,2.5111,2.5111
GBPAUD,20040930,102900,2.5111,2.5111,2.5110,2.5110
GBPAUD,20040930,103000,2.5112,2.5116,2.5112,2.5116
GBPAUD,20040930,103100,2.5117,2.5119,2.5117,2.5117
GBPAUD,20040930,103200,2.5117,2.5117,2.5110,2.5110
GBPAUD,20040930,103300,2.5113,2.5114,2.5113,2.5114
GBPAUD,20040930,103400,2.5113,2.5113,2.5112,2.5112
GBPAUD,20040930,103500,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,103600,2.5113,2.5116,2.5113,2.5116
GBPAUD,20040930,103700,2.5117,2.5120,2.5117,2.5120
GBPAUD,20040930,103800,2.5119,2.5119,2.5113,2.5113
GBPAUD,20040930,103900,2.5113,2.5115,2.5110,2.5110
GBPAUD,20040930,104000,2.5107,2.5107,2.5106,2.5106
GBPAUD,20040930,104100,2.5106,2.5107,2.5106,2.5107
GBPAUD,20040930,104200,2.5107,2.5110,2.5107,2.5110
GBPAUD,20040930,104300,2.5109,2.5110,2.5109,2.5110
GBPAUD,20040930,104400,2.5112,2.5113,2.5110,2.5110
GBPAUD,20040930,104500,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,104600,2.5108,2.5108,2.5107,2.5108
GBPAUD,20040930,104700,2.5108,2.5108,2.5108,2.5108
GBPAUD,20040930,104800,2.5108,2.5115,2.5108,2.5115
GBPAUD,20040930,104900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,105000,2.5115,2.5117,2.5115,2.5117
GBPAUD,20040930,105100,2.5117,2.5122,2.5117,2.5122
GBPAUD,20040930,105200,2.5122,2.5122,2.5120,2.5120
GBPAUD,20040930,105300,2.5120,2.5122,2.5120,2.5122
GBPAUD,20040930,105400,2.5123,2.5123,2.5122,2.5122
GBPAUD,20040930,105500,2.5120,2.5120,2.5111,2.5111
GBPAUD,20040930,105600,2.5109,2.5109,2.5108,2.5108
GBPAUD,20040930,105700,2.5108,2.5109,2.5106,2.5106
GBPAUD,20040930,105800,2.5107,2.5108,2.5107,2.5108
GBPAUD,20040930,105900,2.5106,2.5106,2.5102,2.5102
GBPAUD,20040930,110000,2.5102,2.5102,2.5098,2.5098
GBPAUD,20040930,110100,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040930,110200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040930,110300,2.5097,2.5097,2.5097,2.5097
GBPAUD,20040930,110400,2.5097,2.5097,2.5094,2.5095
GBPAUD,20040930,110500,2.5096,2.5098,2.5096,2.5098
GBPAUD,20040930,110600,2.5098,2.5101,2.5098,2.5101
GBPAUD,20040930,110700,2.5102,2.5103,2.5102,2.5103
GBPAUD,20040930,110800,2.5103,2.5107,2.5103,2.5107
GBPAUD,20040930,110900,2.5108,2.5109,2.5108,2.5109
GBPAUD,20040930,111000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,111100,2.5106,2.5106,2.5104,2.5104
GBPAUD,20040930,111200,2.5104,2.5104,2.5102,2.5103
GBPAUD,20040930,111300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20040930,111400,2.5103,2.5108,2.5103,2.5108
GBPAUD,20040930,111500,2.5108,2.5110,2.5108,2.5109
GBPAUD,20040930,111600,2.5109,2.5109,2.5108,2.5109
GBPAUD,20040930,111700,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,111800,2.5110,2.5112,2.5110,2.5112
GBPAUD,20040930,111900,2.5111,2.5111,2.5110,2.5110
GBPAUD,20040930,112000,2.5110,2.5113,2.5110,2.5113
GBPAUD,20040930,112100,2.5112,2.5112,2.5109,2.5109
GBPAUD,20040930,112200,2.5109,2.5110,2.5109,2.5110
GBPAUD,20040930,112300,2.5110,2.5110,2.5109,2.5109
GBPAUD,20040930,112400,2.5109,2.5109,2.5108,2.5108
GBPAUD,20040930,112500,2.5108,2.5108,2.5104,2.5104
GBPAUD,20040930,112600,2.5104,2.5105,2.5104,2.5105
GBPAUD,20040930,112700,2.5105,2.5106,2.5105,2.5106
GBPAUD,20040930,112800,2.5106,2.5111,2.5106,2.5111
GBPAUD,20040930,112900,2.5112,2.5113,2.5112,2.5113
GBPAUD,20040930,113000,2.5112,2.5112,2.5106,2.5106
GBPAUD,20040930,113100,2.5106,2.5106,2.5099,2.5101
GBPAUD,20040930,113200,2.5102,2.5105,2.5102,2.5105
GBPAUD,20040930,113300,2.5106,2.5109,2.5106,2.5109
GBPAUD,20040930,113400,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040930,113500,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,113600,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,113700,2.5106,2.5108,2.5106,2.5108
GBPAUD,20040930,113800,2.5108,2.5109,2.5101,2.5101
GBPAUD,20040930,113900,2.5099,2.5101,2.5098,2.5101
GBPAUD,20040930,114000,2.5101,2.5102,2.5101,2.5102
GBPAUD,20040930,114100,2.5102,2.5104,2.5102,2.5104
GBPAUD,20040930,114200,2.5104,2.5104,2.5103,2.5103
GBPAUD,20040930,114300,2.5105,2.5110,2.5105,2.5110
GBPAUD,20040930,114400,2.5112,2.5119,2.5112,2.5119
GBPAUD,20040930,114500,2.5119,2.5119,2.5109,2.5109
GBPAUD,20040930,114600,2.5106,2.5106,2.5100,2.5100
GBPAUD,20040930,114700,2.5102,2.5105,2.5102,2.5105
GBPAUD,20040930,114800,2.5103,2.5103,2.5097,2.5100
GBPAUD,20040930,114900,2.5101,2.5103,2.5101,2.5103
GBPAUD,20040930,115000,2.5102,2.5104,2.5102,2.5103
GBPAUD,20040930,115100,2.5102,2.5102,2.5101,2.5101
GBPAUD,20040930,115200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20040930,115300,2.5102,2.5103,2.5101,2.5103
GBPAUD,20040930,115400,2.5102,2.5102,2.5098,2.5099
GBPAUD,20040930,115500,2.5101,2.5101,2.5101,2.5101
GBPAUD,20040930,115600,2.5101,2.5101,2.5095,2.5096
GBPAUD,20040930,115700,2.5098,2.5098,2.5098,2.5098
GBPAUD,20040930,115800,2.5098,2.5099,2.5094,2.5094
GBPAUD,20040930,115900,2.5095,2.5099,2.5095,2.5099
GBPAUD,20040930,120000,2.5100,2.5101,2.5098,2.5098
GBPAUD,20040930,120100,2.5098,2.5099,2.5098,2.5099
GBPAUD,20040930,120200,2.5097,2.5097,2.5091,2.5091
GBPAUD,20040930,120300,2.5092,2.5094,2.5092,2.5094
GBPAUD,20040930,120400,2.5094,2.5094,2.5092,2.5092
GBPAUD,20040930,120500,2.5092,2.5095,2.5091,2.5095
GBPAUD,20040930,120600,2.5097,2.5099,2.5097,2.5098
GBPAUD,20040930,120700,2.5098,2.5098,2.5096,2.5096
GBPAUD,20040930,120800,2.5096,2.5097,2.5096,2.5097
GBPAUD,20040930,120900,2.5099,2.5099,2.5092,2.5092
GBPAUD,20040930,121000,2.5094,2.5101,2.5094,2.5101
GBPAUD,20040930,121100,2.5102,2.5117,2.5102,2.5117
GBPAUD,20040930,121200,2.5119,2.5119,2.5117,2.5117
GBPAUD,20040930,121300,2.5119,2.5120,2.5115,2.5115
GBPAUD,20040930,121400,2.5113,2.5113,2.5113,2.5113
GBPAUD,20040930,121500,2.5112,2.5112,2.5109,2.5109
GBPAUD,20040930,121600,2.5108,2.5108,2.5106,2.5108
GBPAUD,20040930,121700,2.5110,2.5116,2.5110,2.5116
GBPAUD,20040930,121800,2.5117,2.5119,2.5117,2.5117
GBPAUD,20040930,121900,2.5116,2.5116,2.5116,2.5116
GBPAUD,20040930,122000,2.5117,2.5118,2.5116,2.5116
GBPAUD,20040930,122100,2.5117,2.5125,2.5117,2.5122
GBPAUD,20040930,122200,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,122300,2.5120,2.5121,2.5120,2.5120
GBPAUD,20040930,122400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20040930,122500,2.5120,2.5121,2.5120,2.5121
GBPAUD,20040930,122600,2.5123,2.5123,2.5123,2.5123
GBPAUD,20040930,122700,2.5123,2.5123,2.5120,2.5120
GBPAUD,20040930,122800,2.5119,2.5119,2.5113,2.5113
GBPAUD,20040930,122900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20040930,123000,2.5115,2.5115,2.5113,2.5113
GBPAUD,20040930,123100,2.5111,2.5112,2.5110,2.5112
GBPAUD,20040930,123200,2.5113,2.5113,2.5112,2.5112
GBPAUD,20040930,123300,2.5112,2.5116,2.5112,2.5116
GBPAUD,20040930,123400,2.5116,2.5116,2.5112,2.5112
GBPAUD,20040930,123500,2.5110,2.5110,2.5109,2.5109
GBPAUD,20040930,123600,2.5109,2.5109,2.5108,2.5108
GBPAUD,20040930,123700,2.5108,2.5109,2.5108,2.5109
GBPAUD,20040930,123800,2.5109,2.5109,2.5108,2.5108
GBPAUD,20040930,123900,2.5108,2.5108,2.5106,2.5106
GBPAUD,20040930,124000,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,124100,2.5106,2.5106,2.5106,2.5106
GBPAUD,20040930,124200,2.5106,2.5109,2.5106,2.5109
GBPAUD,20040930,124300,2.5109,2.5111,2.5109,2.5111
GBPAUD,20040930,124400,2.5112,2.5112,2.5109,2.5109
GBPAUD,20040930,124500,2.5109,2.5109,2.5109,2.5109
GBPAUD,20040930,124600,2.5109,2.5109,2.5103,2.5103
GBPAUD,20040930,124700,2.5103,2.5103,2.5099,2.5099
GBPAUD,20040930,124800,2.5098,2.5103,2.5098,2.5103
GBPAUD,20040930,124900,2.5102,2.5102,2.5096,2.5098
GBPAUD,20040930,125000,2.5099,2.5099,2.5095,2.5095
GBPAUD,20040930,125100,2.5095,2.5101,2.5095,2.5101
GBPAUD,20040930,125200,2.5101,2.5101,2.5089,2.5089
GBPAUD,20040930,125300,2.5087,2.5087,2.5081,2.5081
GBPAUD,20040930,125400,2.5081,2.5081,2.5080,2.5081
GBPAUD,20040930,125500,2.5080,2.5080,2.5078,2.5080
GBPAUD,20040930,125600,2.5081,2.5084,2.5081,2.5081
GBPAUD,20040930,125700,2.5082,2.5087,2.5082,2.5087
GBPAUD,20040930,125800,2.5086,2.5088,2.5086,2.5088
GBPAUD,20040930,125900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20040930,130000,2.5088,2.5088,2.5084,2.5087
GBPAUD,20040930,130100,2.5089,2.5089,2.5089,2.5089
GBPAUD,20040930,130200,2.5089,2.5094,2.5089,2.5091
GBPAUD,20040930,130300,2.5089,2.5089,2.5076,2.5076
GBPAUD,20040930,130400,2.5072,2.5072,2.5060,2.5060
GBPAUD,20040930,130500,2.5059,2.5063,2.5051,2.5051
GBPAUD,20040930,130600,2.5049,2.5049,2.5032,2.5032
GBPAUD,20040930,130700,2.5034,2.5036,2.5031,2.5036
GBPAUD,20040930,130800,2.5036,2.5036,2.5032,2.5032
GBPAUD,20040930,130900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20040930,131000,2.5031,2.5031,2.5027,2.5027
GBPAUD,20040930,131100,2.5025,2.5025,2.5017,2.5017
GBPAUD,20040930,131200,2.5015,2.5018,2.5014,2.5018
GBPAUD,20040930,131300,2.5020,2.5020,2.5017,2.5017
GBPAUD,20040930,131400,2.5017,2.5020,2.5017,2.5020
GBPAUD,20040930,131500,2.5018,2.5018,2.5001,2.5006
GBPAUD,20040930,131600,2.5008,2.5013,2.5008,2.5011
GBPAUD,20040930,131700,2.5010,2.5010,2.5003,2.5008
GBPAUD,20040930,131800,2.5011,2.5015,2.5011,2.5011
GBPAUD,20040930,131900,2.5010,2.5014,2.5010,2.5014
GBPAUD,20040930,132000,2.5015,2.5030,2.5015,2.5030
GBPAUD,20040930,132100,2.5029,2.5034,2.5029,2.5034
GBPAUD,20040930,132200,2.5034,2.5041,2.5034,2.5041
GBPAUD,20040930,132300,2.5039,2.5042,2.5038,2.5038
GBPAUD,20040930,132400,2.5039,2.5045,2.5039,2.5045
GBPAUD,20040930,132500,2.5044,2.5050,2.5044,2.5050
GBPAUD,20040930,132600,2.5050,2.5052,2.5050,2.5052
GBPAUD,20040930,132700,2.5053,2.5053,2.5046,2.5046
GBPAUD,20040930,132800,2.5043,2.5043,2.5038,2.5038
GBPAUD,20040930,132900,2.5038,2.5038,2.5031,2.5031
GBPAUD,20040930,133000,2.5031,2.5032,2.5031,2.5031
GBPAUD,20040930,133100,2.5031,2.5036,2.5029,2.5036
GBPAUD,20040930,133200,2.5039,2.5041,2.5029,2.5029
GBPAUD,20040930,133300,2.5027,2.5032,2.5024,2.5031
GBPAUD,20040930,133400,2.5034,2.5054,2.5034,2.5044
GBPAUD,20040930,133500,2.5043,2.5057,2.5043,2.5057
GBPAUD,20040930,133600,2.5060,2.5069,2.5058,2.5058
GBPAUD,20040930,133700,2.5057,2.5057,2.5043,2.5043
GBPAUD,20040930,133800,2.5045,2.5050,2.5045,2.5050
GBPAUD,20040930,133900,2.5050,2.5050,2.5049,2.5049
GBPAUD,20040930,134000,2.5050,2.5057,2.5050,2.5055
GBPAUD,20040930,134100,2.5054,2.5054,2.5048,2.5048
GBPAUD,20040930,134200,2.5048,2.5056,2.5048,2.5056
GBPAUD,20040930,134300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20040930,134400,2.5057,2.5063,2.5057,2.5063
GBPAUD,20040930,134500,2.5063,2.5063,2.5059,2.5059
GBPAUD,20040930,134600,2.5057,2.5057,2.5018,2.5020
GBPAUD,20040930,134700,2.5022,2.5036,2.5022,2.5034
GBPAUD,20040930,134800,2.5031,2.5039,2.5030,2.5039
GBPAUD,20040930,134900,2.5043,2.5060,2.5043,2.5060
GBPAUD,20040930,135000,2.5062,2.5064,2.5060,2.5063
GBPAUD,20040930,135100,2.5064,2.5066,2.5060,2.5060
GBPAUD,20040930,135200,2.5060,2.5066,2.5060,2.5063
GBPAUD,20040930,135300,2.5060,2.5061,2.5059,2.5061
GBPAUD,20040930,135400,2.5063,2.5064,2.5043,2.5043
GBPAUD,20040930,135500,2.5041,2.5041,2.5034,2.5034
GBPAUD,20040930,135600,2.5035,2.5043,2.5035,2.5043
GBPAUD,20040930,135700,2.5043,2.5045,2.5042,2.5043
GBPAUD,20040930,135800,2.5041,2.5041,2.5032,2.5035
GBPAUD,20040930,135900,2.5036,2.5045,2.5036,2.5045
GBPAUD,20040930,140000,2.5046,2.5048,2.5045,2.5045
GBPAUD,20040930,140100,2.5046,2.5046,2.5045,2.5045
GBPAUD,20040930,140200,2.5045,2.5050,2.5045,2.5045
GBPAUD,20040930,140300,2.5043,2.5045,2.5041,2.5043
GBPAUD,20040930,140400,2.5044,2.5045,2.5042,2.5042
GBPAUD,20040930,140500,2.5041,2.5041,2.5037,2.5037
GBPAUD,20040930,140600,2.5035,2.5048,2.5035,2.5048
GBPAUD,20040930,140700,2.5049,2.5054,2.5048,2.5054
GBPAUD,20040930,140800,2.5056,2.5056,2.5048,2.5048
GBPAUD,20040930,140900,2.5046,2.5050,2.5043,2.5050
GBPAUD,20040930,141000,2.5052,2.5063,2.5052,2.5062
GBPAUD,20040930,141100,2.5059,2.5059,2.5055,2.5055
GBPAUD,20040930,141200,2.5054,2.5057,2.5052,2.5057
GBPAUD,20040930,141300,2.5059,2.5064,2.5059,2.5063
GBPAUD,20040930,141400,2.5062,2.5062,2.5050,2.5050
GBPAUD,20040930,141500,2.5049,2.5049,2.5046,2.5046
GBPAUD,20040930,141600,2.5045,2.5045,2.5042,2.5042
GBPAUD,20040930,141700,2.5040,2.5040,2.5034,2.5034
GBPAUD,20040930,141800,2.5034,2.5036,2.5034,2.5035
GBPAUD,20040930,141900,2.5034,2.5034,2.5032,2.5032
GBPAUD,20040930,142000,2.5031,2.5031,2.5029,2.5031
GBPAUD,20040930,142100,2.5031,2.5035,2.5031,2.5034
GBPAUD,20040930,142200,2.5035,2.5037,2.5032,2.5032
GBPAUD,20040930,142300,2.5030,2.5030,2.5016,2.5017
GBPAUD,20040930,142400,2.5019,2.5031,2.5019,2.5031
GBPAUD,20040930,142500,2.5031,2.5032,2.5031,2.5031
GBPAUD,20040930,142600,2.5028,2.5028,2.5008,2.5010
GBPAUD,20040930,142700,2.5012,2.5015,2.5010,2.5010
GBPAUD,20040930,142800,2.5008,2.5014,2.5007,2.5014
GBPAUD,20040930,142900,2.5015,2.5027,2.5015,2.5027
GBPAUD,20040930,143000,2.5025,2.5029,2.5025,2.5027
GBPAUD,20040930,143100,2.5026,2.5027,2.5022,2.5022
GBPAUD,20040930,143200,2.5024,2.5031,2.5024,2.5031
GBPAUD,20040930,143300,2.5025,2.5025,2.5011,2.5011
GBPAUD,20040930,143400,2.5012,2.5024,2.5012,2.5024
GBPAUD,20040930,143500,2.5026,2.5041,2.5026,2.5036
GBPAUD,20040930,143600,2.5034,2.5035,2.5032,2.5035
GBPAUD,20040930,143700,2.5036,2.5038,2.5034,2.5034
GBPAUD,20040930,143800,2.5033,2.5033,2.5024,2.5024
GBPAUD,20040930,143900,2.5025,2.5025,2.5022,2.5022
GBPAUD,20040930,144000,2.5022,2.5022,2.5017,2.5017
GBPAUD,20040930,144100,2.5015,2.5015,2.5011,2.5015
GBPAUD,20040930,144200,2.5016,2.5016,2.5002,2.5002
GBPAUD,20040930,144300,2.5003,2.5006,2.5003,2.5004
GBPAUD,20040930,144400,2.5004,2.5004,2.5000,2.5000
GBPAUD,20040930,144500,2.4999,2.5001,2.4999,2.5000
GBPAUD,20040930,144600,2.5002,2.5008,2.5002,2.5008
GBPAUD,20040930,144700,2.5010,2.5015,2.5010,2.5015
GBPAUD,20040930,144800,2.5018,2.5020,2.5018,2.5020
GBPAUD,20040930,144900,2.5021,2.5027,2.5021,2.5027
GBPAUD,20040930,145000,2.5028,2.5036,2.5028,2.5036
GBPAUD,20040930,145100,2.5036,2.5039,2.5036,2.5038
GBPAUD,20040930,145200,2.5036,2.5042,2.5036,2.5042
GBPAUD,20040930,145300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20040930,145400,2.5043,2.5045,2.5043,2.5045
GBPAUD,20040930,145500,2.5047,2.5048,2.5045,2.5045
GBPAUD,20040930,145600,2.5042,2.5042,2.5032,2.5035
GBPAUD,20040930,145700,2.5034,2.5034,2.5026,2.5026
GBPAUD,20040930,145800,2.5025,2.5029,2.5025,2.5028
GBPAUD,20040930,145900,2.5024,2.5027,2.5023,2.5023
GBPAUD,20040930,150000,2.5022,2.5022,2.5015,2.5015
GBPAUD,20040930,150100,2.5015,2.5022,2.5015,2.5022
GBPAUD,20040930,150200,2.5020,2.5022,2.5020,2.5022
GBPAUD,20040930,150300,2.5022,2.5022,2.5021,2.5021
GBPAUD,20040930,150400,2.5021,2.5022,2.5021,2.5022
GBPAUD,20040930,150500,2.5020,2.5020,2.5013,2.5016
GBPAUD,20040930,150600,2.5017,2.5022,2.5017,2.5022
GBPAUD,20040930,150700,2.5021,2.5028,2.5021,2.5027
GBPAUD,20040930,150800,2.5024,2.5027,2.5024,2.5027
GBPAUD,20040930,150900,2.5029,2.5029,2.5024,2.5024
GBPAUD,20040930,151000,2.5025,2.5029,2.5025,2.5027
GBPAUD,20040930,151100,2.5026,2.5031,2.5026,2.5031
GBPAUD,20040930,151200,2.5029,2.5029,2.5023,2.5024
GBPAUD,20040930,151300,2.5024,2.5024,2.5022,2.5022
GBPAUD,20040930,151400,2.5021,2.5021,2.5021,2.5021
GBPAUD,20040930,151500,2.5020,2.5021,2.5020,2.5021
GBPAUD,20040930,151600,2.5021,2.5022,2.5021,2.5021
GBPAUD,20040930,151700,2.5020,2.5020,2.5018,2.5018
GBPAUD,20040930,151800,2.5018,2.5019,2.5018,2.5018
GBPAUD,20040930,151900,2.5017,2.5023,2.5014,2.5023
GBPAUD,20040930,152000,2.5026,2.5036,2.5026,2.5036
GBPAUD,20040930,152100,2.5038,2.5038,2.5036,2.5036
GBPAUD,20040930,152200,2.5036,2.5038,2.5036,2.5037
GBPAUD,20040930,152300,2.5038,2.5042,2.5038,2.5041
GBPAUD,20040930,152400,2.5039,2.5039,2.5036,2.5036
GBPAUD,20040930,152500,2.5038,2.5038,2.5035,2.5035
GBPAUD,20040930,152600,2.5034,2.5034,2.5031,2.5033
GBPAUD,20040930,152700,2.5033,2.5034,2.5023,2.5023
GBPAUD,20040930,152800,2.5024,2.5028,2.5024,2.5028
GBPAUD,20040930,152900,2.5031,2.5032,2.5025,2.5031
GBPAUD,20040930,153000,2.5032,2.5034,2.5032,2.5034
GBPAUD,20040930,153100,2.5035,2.5035,2.5034,2.5034
GBPAUD,20040930,153200,2.5035,2.5035,2.5035,2.5035
GBPAUD,20040930,153300,2.5035,2.5038,2.5035,2.5037
GBPAUD,20040930,153400,2.5036,2.5041,2.5036,2.5041
GBPAUD,20040930,153500,2.5039,2.5039,2.5032,2.5032
GBPAUD,20040930,153600,2.5031,2.5036,2.5031,2.5036
GBPAUD,20040930,153700,2.5038,2.5038,2.5035,2.5035
GBPAUD,20040930,153800,2.5035,2.5038,2.5035,2.5038
GBPAUD,20040930,153900,2.5039,2.5045,2.5038,2.5045
GBPAUD,20040930,154000,2.5043,2.5048,2.5043,2.5048
GBPAUD,20040930,154100,2.5046,2.5046,2.5045,2.5045
GBPAUD,20040930,154200,2.5043,2.5045,2.5043,2.5045
GBPAUD,20040930,154300,2.5046,2.5050,2.5046,2.5050
GBPAUD,20040930,154400,2.5048,2.5048,2.5045,2.5045
GBPAUD,20040930,154500,2.5044,2.5044,2.5043,2.5043
GBPAUD,20040930,154600,2.5044,2.5047,2.5044,2.5047
GBPAUD,20040930,154700,2.5045,2.5045,2.5037,2.5037
GBPAUD,20040930,154800,2.5037,2.5037,2.5037,2.5037
GBPAUD,20040930,154900,2.5037,2.5037,2.5034,2.5035
GBPAUD,20040930,155000,2.5036,2.5036,2.5035,2.5035
GBPAUD,20040930,155100,2.5034,2.5036,2.5034,2.5036
GBPAUD,20040930,155200,2.5035,2.5035,2.5031,2.5031
GBPAUD,20040930,155300,2.5029,2.5031,2.5029,2.5031
GBPAUD,20040930,155400,2.5032,2.5040,2.5032,2.5040
GBPAUD,20040930,155500,2.5039,2.5041,2.5039,2.5041
GBPAUD,20040930,155600,2.5042,2.5043,2.5042,2.5043
GBPAUD,20040930,155700,2.5043,2.5049,2.5043,2.5049
GBPAUD,20040930,155800,2.5052,2.5056,2.5052,2.5056
GBPAUD,20040930,155900,2.5058,2.5063,2.5058,2.5059
GBPAUD,20040930,160000,2.5060,2.5060,2.5057,2.5057
GBPAUD,20040930,160100,2.5055,2.5055,2.5047,2.5049
GBPAUD,20040930,160200,2.5047,2.5052,2.5047,2.5047
GBPAUD,20040930,160300,2.5045,2.5045,2.5039,2.5039
GBPAUD,20040930,160400,2.5038,2.5038,2.5029,2.5029
GBPAUD,20040930,160500,2.5030,2.5031,2.5026,2.5031
GBPAUD,20040930,160600,2.5029,2.5029,2.5025,2.5027
GBPAUD,20040930,160700,2.5029,2.5032,2.5029,2.5029
GBPAUD,20040930,160800,2.5026,2.5026,2.5020,2.5020
GBPAUD,20040930,160900,2.5020,2.5024,2.5020,2.5022
GBPAUD,20040930,161000,2.5022,2.5026,2.5022,2.5024
GBPAUD,20040930,161100,2.5023,2.5026,2.5020,2.5026
GBPAUD,20040930,161200,2.5029,2.5030,2.5029,2.5030
GBPAUD,20040930,161300,2.5031,2.5032,2.5031,2.5032
GBPAUD,20040930,161400,2.5031,2.5031,2.5025,2.5025
GBPAUD,20040930,161500,2.5024,2.5025,2.5022,2.5025
GBPAUD,20040930,161600,2.5027,2.5028,2.5027,2.5028
GBPAUD,20040930,161700,2.5029,2.5029,2.5025,2.5027
GBPAUD,20040930,161800,2.5027,2.5027,2.5023,2.5024
GBPAUD,20040930,161900,2.5024,2.5029,2.5023,2.5029
GBPAUD,20040930,162000,2.5030,2.5030,2.5020,2.5024
GBPAUD,20040930,162100,2.5026,2.5027,2.5025,2.5025
GBPAUD,20040930,162200,2.5024,2.5024,2.5013,2.5013
GBPAUD,20040930,162300,2.5011,2.5011,2.5000,2.5001
GBPAUD,20040930,162400,2.5003,2.5007,2.5001,2.5007
GBPAUD,20040930,162500,2.5010,2.5014,2.5010,2.5012
GBPAUD,20040930,162600,2.5011,2.5011,2.5008,2.5008
GBPAUD,20040930,162700,2.5008,2.5008,2.5007,2.5008
GBPAUD,20040930,162800,2.5009,2.5011,2.5009,2.5011
GBPAUD,20040930,162900,2.5010,2.5011,2.5010,2.5011
GBPAUD,20040930,163000,2.5012,2.5014,2.5012,2.5014
GBPAUD,20040930,163100,2.5013,2.5014,2.5013,2.5014
GBPAUD,20040930,163200,2.5011,2.5011,2.5006,2.5006
GBPAUD,20040930,163300,2.5005,2.5005,2.4985,2.4985
GBPAUD,20040930,163400,2.4984,2.4992,2.4984,2.4990
GBPAUD,20040930,163500,2.4990,2.4990,2.4983,2.4983
GBPAUD,20040930,163600,2.4985,2.4987,2.4985,2.4987
GBPAUD,20040930,163700,2.4986,2.4987,2.4985,2.4987
GBPAUD,20040930,163800,2.4988,2.4989,2.4987,2.4989
GBPAUD,20040930,163900,2.4990,2.4997,2.4990,2.4997
GBPAUD,20040930,164000,2.4999,2.4999,2.4997,2.4997
GBPAUD,20040930,164100,2.4996,2.5001,2.4996,2.4999
GBPAUD,20040930,164200,2.4996,2.4996,2.4982,2.4982
GBPAUD,20040930,164300,2.4979,2.4979,2.4975,2.4977
GBPAUD,20040930,164400,2.4976,2.4979,2.4975,2.4975
GBPAUD,20040930,164500,2.4975,2.4978,2.4975,2.4978
GBPAUD,20040930,164600,2.4976,2.4983,2.4976,2.4981
GBPAUD,20040930,164700,2.4979,2.4979,2.4976,2.4978
GBPAUD,20040930,164800,2.4978,2.4986,2.4978,2.4986
GBPAUD,20040930,164900,2.4985,2.4985,2.4985,2.4985
GBPAUD,20040930,165000,2.4985,2.4985,2.4981,2.4981
GBPAUD,20040930,165100,2.4982,2.4983,2.4982,2.4983
GBPAUD,20040930,165200,2.4983,2.4985,2.4983,2.4985
GBPAUD,20040930,165300,2.4985,2.4985,2.4983,2.4984
GBPAUD,20040930,165400,2.4983,2.4983,2.4980,2.4980
GBPAUD,20040930,165500,2.4979,2.4980,2.4973,2.4973
GBPAUD,20040930,165600,2.4971,2.4971,2.4968,2.4968
GBPAUD,20040930,165700,2.4968,2.4968,2.4963,2.4963
GBPAUD,20040930,165800,2.4964,2.4972,2.4964,2.4971
GBPAUD,20040930,165900,2.4969,2.4971,2.4966,2.4969
GBPAUD,20040930,170000,2.4972,2.4977,2.4972,2.4972
GBPAUD,20040930,170100,2.4971,2.4983,2.4971,2.4982
GBPAUD,20040930,170200,2.4981,2.4987,2.4981,2.4987
GBPAUD,20040930,170300,2.4989,2.4990,2.4989,2.4990
GBPAUD,20040930,170400,2.4991,2.4992,2.4990,2.4990
GBPAUD,20040930,170500,2.4989,2.4989,2.4983,2.4983
GBPAUD,20040930,170600,2.4984,2.4989,2.4984,2.4987
GBPAUD,20040930,170700,2.4987,2.4994,2.4987,2.4994
GBPAUD,20040930,170800,2.4993,2.4996,2.4993,2.4994
GBPAUD,20040930,170900,2.4996,2.4997,2.4995,2.4995
GBPAUD,20040930,171000,2.4993,2.4993,2.4983,2.4983
GBPAUD,20040930,171100,2.4984,2.4995,2.4984,2.4995
GBPAUD,20040930,171200,2.4997,2.4999,2.4996,2.4996
GBPAUD,20040930,171300,2.4994,2.5000,2.4993,2.5000
GBPAUD,20040930,171400,2.5002,2.5005,2.5002,2.5005
GBPAUD,20040930,171500,2.5004,2.5004,2.4997,2.4997
GBPAUD,20040930,171600,2.4999,2.5002,2.4999,2.5002
GBPAUD,20040930,171700,2.5003,2.5003,2.5001,2.5001
GBPAUD,20040930,171800,2.5000,2.5001,2.4999,2.5001
GBPAUD,20040930,171900,2.5001,2.5001,2.5000,2.5000
GBPAUD,20040930,172000,2.4999,2.5000,2.4997,2.5000
GBPAUD,20040930,172100,2.5003,2.5017,2.5003,2.5017
GBPAUD,20040930,172200,2.5017,2.5017,2.5013,2.5013
GBPAUD,20040930,172300,2.5012,2.5012,2.5005,2.5006
GBPAUD,20040930,172400,2.5007,2.5013,2.5007,2.5013
GBPAUD,20040930,172500,2.5013,2.5014,2.5006,2.5006
GBPAUD,20040930,172600,2.5005,2.5005,2.5004,2.5004
GBPAUD,20040930,172700,2.5004,2.5005,2.5003,2.5003
GBPAUD,20040930,172800,2.5001,2.5003,2.5001,2.5003
GBPAUD,20040930,172900,2.5003,2.5007,2.5003,2.5007
GBPAUD,20040930,173000,2.5008,2.5008,2.5004,2.5004
GBPAUD,20040930,173100,2.5003,2.5004,2.5003,2.5004
GBPAUD,20040930,173200,2.5005,2.5007,2.5005,2.5007
GBPAUD,20040930,173300,2.5008,2.5009,2.5006,2.5006
GBPAUD,20040930,173400,2.5007,2.5013,2.5007,2.5013
GBPAUD,20040930,173500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20040930,173600,2.5011,2.5015,2.5011,2.5015
GBPAUD,20040930,173700,2.5015,2.5015,2.5010,2.5010
GBPAUD,20040930,173800,2.5010,2.5010,2.4994,2.4994
GBPAUD,20040930,173900,2.4992,2.4997,2.4992,2.4997
GBPAUD,20040930,174000,2.5001,2.5011,2.5001,2.5011
GBPAUD,20040930,174100,2.5011,2.5011,2.5010,2.5010
GBPAUD,20040930,174200,2.5007,2.5007,2.5007,2.5007
GBPAUD,20040930,174300,2.5006,2.5006,2.5003,2.5003
GBPAUD,20040930,174400,2.5003,2.5006,2.5003,2.5006
GBPAUD,20040930,174500,2.5003,2.5003,2.5001,2.5001
GBPAUD,20040930,174600,2.5002,2.5005,2.5001,2.5005
GBPAUD,20040930,174700,2.5006,2.5007,2.5005,2.5005
GBPAUD,20040930,174800,2.5002,2.5002,2.5001,2.5001
GBPAUD,20040930,174900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20040930,175000,2.5000,2.5000,2.4997,2.4997
GBPAUD,20040930,175100,2.4997,2.4997,2.4996,2.4996
GBPAUD,20040930,175200,2.4996,2.4996,2.4994,2.4994
GBPAUD,20040930,175300,2.4993,2.4993,2.4987,2.4987
GBPAUD,20040930,175400,2.4989,2.4990,2.4987,2.4989
GBPAUD,20040930,175500,2.4990,2.4994,2.4990,2.4994
GBPAUD,20040930,175600,2.4995,2.4995,2.4993,2.4993
GBPAUD,20040930,175700,2.4992,2.4992,2.4980,2.4980
GBPAUD,20040930,175800,2.4980,2.4982,2.4980,2.4980
GBPAUD,20040930,175900,2.4980,2.4983,2.4980,2.4980
GBPAUD,20040930,180000,2.4979,2.4979,2.4978,2.4979
GBPAUD,20040930,180100,2.4978,2.4980,2.4978,2.4978
GBPAUD,20040930,180200,2.4979,2.4986,2.4979,2.4986
GBPAUD,20040930,180300,2.4987,2.4989,2.4983,2.4986
GBPAUD,20040930,180400,2.4987,2.4989,2.4986,2.4987
GBPAUD,20040930,180500,2.4990,2.4993,2.4990,2.4993
GBPAUD,20040930,180600,2.4994,2.4994,2.4988,2.4988
GBPAUD,20040930,180700,2.4986,2.4986,2.4973,2.4973
GBPAUD,20040930,180800,2.4972,2.4972,2.4969,2.4972
GBPAUD,20040930,180900,2.4975,2.4975,2.4971,2.4971
GBPAUD,20040930,181000,2.4975,2.4976,2.4975,2.4976
GBPAUD,20040930,181100,2.4971,2.4972,2.4971,2.4972
GBPAUD,20040930,181200,2.4972,2.4973,2.4972,2.4973
GBPAUD,20040930,181300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20040930,181400,2.4973,2.4976,2.4973,2.4976
GBPAUD,20040930,181500,2.4976,2.4978,2.4976,2.4978
GBPAUD,20040930,181600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20040930,181700,2.4977,2.4978,2.4977,2.4978
GBPAUD,20040930,181800,2.4978,2.4980,2.4978,2.4980
GBPAUD,20040930,181900,2.4980,2.4983,2.4980,2.4983
GBPAUD,20040930,182000,2.4982,2.4982,2.4980,2.4982
GBPAUD,20040930,182100,2.4985,2.4985,2.4982,2.4982
GBPAUD,20040930,182200,2.4983,2.4984,2.4983,2.4983
GBPAUD,20040930,182300,2.4980,2.4980,2.4979,2.4979
GBPAUD,20040930,182400,2.4980,2.4983,2.4971,2.4971
GBPAUD,20040930,182500,2.4964,2.4964,2.4935,2.4935
GBPAUD,20040930,182600,2.4931,2.4936,2.4921,2.4928
GBPAUD,20040930,182700,2.4924,2.4924,2.4909,2.4920
GBPAUD,20040930,182800,2.4923,2.4923,2.4916,2.4920
GBPAUD,20040930,182900,2.4920,2.4922,2.4919,2.4919
GBPAUD,20040930,183000,2.4917,2.4917,2.4899,2.4899
GBPAUD,20040930,183100,2.4900,2.4901,2.4898,2.4900
GBPAUD,20040930,183200,2.4899,2.4910,2.4899,2.4910
GBPAUD,20040930,183300,2.4911,2.4912,2.4903,2.4903
GBPAUD,20040930,183400,2.4902,2.4906,2.4902,2.4906
GBPAUD,20040930,183500,2.4909,2.4920,2.4909,2.4920
GBPAUD,20040930,183600,2.4920,2.4920,2.4911,2.4911
GBPAUD,20040930,183700,2.4910,2.4911,2.4909,2.4909
GBPAUD,20040930,183800,2.4911,2.4922,2.4911,2.4922
GBPAUD,20040930,183900,2.4924,2.4933,2.4924,2.4933
GBPAUD,20040930,184000,2.4934,2.4936,2.4934,2.4934
GBPAUD,20040930,184100,2.4934,2.4934,2.4931,2.4931
GBPAUD,20040930,184200,2.4930,2.4930,2.4929,2.4929
GBPAUD,20040930,184300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040930,184400,2.4929,2.4929,2.4922,2.4922
GBPAUD,20040930,184500,2.4922,2.4922,2.4915,2.4915
GBPAUD,20040930,184600,2.4913,2.4913,2.4908,2.4908
GBPAUD,20040930,184700,2.4910,2.4910,2.4904,2.4904
GBPAUD,20040930,184800,2.4901,2.4902,2.4899,2.4902
GBPAUD,20040930,184900,2.4901,2.4901,2.4894,2.4895
GBPAUD,20040930,185000,2.4896,2.4899,2.4895,2.4899
GBPAUD,20040930,185100,2.4899,2.4900,2.4899,2.4900
GBPAUD,20040930,185200,2.4902,2.4902,2.4900,2.4900
GBPAUD,20040930,185300,2.4899,2.4901,2.4897,2.4897
GBPAUD,20040930,185400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20040930,185500,2.4894,2.4898,2.4894,2.4898
GBPAUD,20040930,185600,2.4898,2.4898,2.4897,2.4897
GBPAUD,20040930,185700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20040930,185800,2.4899,2.4904,2.4899,2.4904
GBPAUD,20040930,185900,2.4904,2.4906,2.4904,2.4906
GBPAUD,20040930,190000,2.4909,2.4909,2.4908,2.4908
GBPAUD,20040930,190100,2.4909,2.4914,2.4909,2.4914
GBPAUD,20040930,190200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20040930,190300,2.4914,2.4915,2.4913,2.4915
GBPAUD,20040930,190400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20040930,190500,2.4915,2.4915,2.4912,2.4912
GBPAUD,20040930,190600,2.4912,2.4912,2.4912,2.4912
GBPAUD,20040930,190700,2.4911,2.4911,2.4908,2.4911
GBPAUD,20040930,190800,2.4912,2.4912,2.4909,2.4909
GBPAUD,20040930,190900,2.4908,2.4908,2.4904,2.4904
GBPAUD,20040930,191000,2.4905,2.4909,2.4905,2.4909
GBPAUD,20040930,191100,2.4909,2.4909,2.4909,2.4909
GBPAUD,20040930,191200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20040930,191300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20040930,191400,2.4908,2.4908,2.4906,2.4906
GBPAUD,20040930,191500,2.4907,2.4915,2.4907,2.4915
GBPAUD,20040930,191600,2.4916,2.4916,2.4913,2.4913
GBPAUD,20040930,191700,2.4912,2.4912,2.4909,2.4909
GBPAUD,20040930,191800,2.4910,2.4916,2.4910,2.4915
GBPAUD,20040930,191900,2.4913,2.4913,2.4910,2.4911
GBPAUD,20040930,192000,2.4912,2.4912,2.4910,2.4910
GBPAUD,20040930,192100,2.4910,2.4910,2.4909,2.4909
GBPAUD,20040930,192200,2.4909,2.4909,2.4907,2.4907
GBPAUD,20040930,192300,2.4906,2.4906,2.4906,2.4906
GBPAUD,20040930,192400,2.4906,2.4915,2.4906,2.4914
GBPAUD,20040930,192500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040930,192600,2.4914,2.4914,2.4914,2.4914
GBPAUD,20040930,192700,2.4913,2.4913,2.4912,2.4912
GBPAUD,20040930,192800,2.4912,2.4912,2.4909,2.4910
GBPAUD,20040930,192900,2.4910,2.4910,2.4910,2.4910
GBPAUD,20040930,193000,2.4908,2.4908,2.4907,2.4907
GBPAUD,20040930,193100,2.4908,2.4913,2.4908,2.4913
GBPAUD,20040930,193200,2.4915,2.4916,2.4915,2.4916
GBPAUD,20040930,193300,2.4916,2.4917,2.4913,2.4913
GBPAUD,20040930,193400,2.4916,2.4922,2.4916,2.4922
GBPAUD,20040930,193500,2.4921,2.4921,2.4919,2.4920
GBPAUD,20040930,193600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20040930,193700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20040930,193800,2.4920,2.4920,2.4920,2.4920
GBPAUD,20040930,193900,2.4924,2.4927,2.4924,2.4925
GBPAUD,20040930,194000,2.4925,2.4925,2.4923,2.4924
GBPAUD,20040930,194100,2.4926,2.4929,2.4926,2.4929
GBPAUD,20040930,194200,2.4929,2.4931,2.4929,2.4931
GBPAUD,20040930,194300,2.4933,2.4933,2.4931,2.4931
GBPAUD,20040930,194400,2.4931,2.4933,2.4931,2.4933
GBPAUD,20040930,194500,2.4933,2.4938,2.4933,2.4938
GBPAUD,20040930,194600,2.4940,2.4941,2.4940,2.4940
GBPAUD,20040930,194700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20040930,194800,2.4940,2.4940,2.4940,2.4940
GBPAUD,20040930,194900,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040930,195000,2.4941,2.4941,2.4940,2.4940
GBPAUD,20040930,195100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20040930,195200,2.4941,2.4941,2.4938,2.4938
GBPAUD,20040930,195300,2.4938,2.4938,2.4932,2.4933
GBPAUD,20040930,195400,2.4934,2.4934,2.4933,2.4933
GBPAUD,20040930,195500,2.4933,2.4933,2.4933,2.4933
GBPAUD,20040930,195600,2.4933,2.4933,2.4933,2.4933
GBPAUD,20040930,195700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20040930,195800,2.4931,2.4931,2.4927,2.4927
GBPAUD,20040930,195900,2.4925,2.4927,2.4923,2.4927
GBPAUD,20040930,200000,2.4927,2.4930,2.4927,2.4930
GBPAUD,20040930,200100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20040930,200200,2.4931,2.4931,2.4931,2.4931
GBPAUD,20040930,200300,2.4930,2.4930,2.4929,2.4929
GBPAUD,20040930,200400,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040930,200500,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040930,200600,2.4929,2.4930,2.4929,2.4930
GBPAUD,20040930,200700,2.4930,2.4930,2.4929,2.4929
GBPAUD,20040930,200800,2.4929,2.4929,2.4927,2.4927
GBPAUD,20040930,200900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20040930,201000,2.4927,2.4929,2.4927,2.4929
GBPAUD,20040930,201100,2.4929,2.4930,2.4929,2.4930
GBPAUD,20040930,201200,2.4930,2.4933,2.4930,2.4933
GBPAUD,20040930,201300,2.4933,2.4938,2.4933,2.4937
GBPAUD,20040930,201400,2.4936,2.4936,2.4936,2.4936
GBPAUD,20040930,201500,2.4936,2.4938,2.4936,2.4938
GBPAUD,20040930,201600,2.4938,2.4940,2.4938,2.4940
GBPAUD,20040930,201700,2.4940,2.4941,2.4940,2.4940
GBPAUD,20040930,201800,2.4940,2.4941,2.4940,2.4940
GBPAUD,20040930,201900,2.4940,2.4941,2.4938,2.4938
GBPAUD,20040930,202000,2.4937,2.4937,2.4936,2.4936
GBPAUD,20040930,202100,2.4936,2.4936,2.4934,2.4934
GBPAUD,20040930,202200,2.4935,2.4935,2.4933,2.4933
GBPAUD,20040930,202300,2.4931,2.4934,2.4931,2.4934
GBPAUD,20040930,202400,2.4935,2.4935,2.4934,2.4934
GBPAUD,20040930,202500,2.4935,2.4936,2.4933,2.4933
GBPAUD,20040930,202600,2.4933,2.4933,2.4932,2.4932
GBPAUD,20040930,202700,2.4931,2.4931,2.4929,2.4929
GBPAUD,20040930,202800,2.4929,2.4930,2.4929,2.4930
GBPAUD,20040930,202900,2.4930,2.4930,2.4930,2.4930
GBPAUD,20040930,203000,2.4930,2.4930,2.4929,2.4929
GBPAUD,20040930,203100,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040930,203200,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040930,203300,2.4929,2.4929,2.4923,2.4923
GBPAUD,20040930,203400,2.4923,2.4923,2.4922,2.4922
GBPAUD,20040930,203500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20040930,203600,2.4922,2.4925,2.4922,2.4925
GBPAUD,20040930,203700,2.4927,2.4929,2.4927,2.4929
GBPAUD,20040930,203800,2.4929,2.4929,2.4927,2.4927
GBPAUD,20040930,203900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20040930,204000,2.4926,2.4926,2.4923,2.4923
GBPAUD,20040930,204100,2.4923,2.4923,2.4922,2.4923
GBPAUD,20040930,204200,2.4924,2.4925,2.4924,2.4925
GBPAUD,20040930,204300,2.4925,2.4927,2.4925,2.4927
GBPAUD,20040930,204400,2.4926,2.4926,2.4926,2.4926
GBPAUD,20040930,204500,2.4926,2.4929,2.4926,2.4926
GBPAUD,20040930,204600,2.4926,2.4928,2.4926,2.4926
GBPAUD,20040930,204700,2.4926,2.4926,2.4923,2.4923
GBPAUD,20040930,204800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20040930,204900,2.4924,2.4924,2.4922,2.4922
GBPAUD,20040930,205000,2.4925,2.4926,2.4924,2.4924
GBPAUD,20040930,205100,2.4922,2.4922,2.4916,2.4916
GBPAUD,20040930,205200,2.4917,2.4920,2.4917,2.4918
GBPAUD,20040930,205300,2.4918,2.4918,2.4913,2.4913
GBPAUD,20040930,205400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20040930,205500,2.4913,2.4916,2.4913,2.4916
GBPAUD,20040930,205600,2.4916,2.4916,2.4905,2.4905
GBPAUD,20040930,205700,2.4904,2.4904,2.4899,2.4900
GBPAUD,20040930,205800,2.4901,2.4901,2.4894,2.4894
GBPAUD,20040930,205900,2.4892,2.4892,2.4888,2.4891
GBPAUD,20040930,210000,2.4892,2.4895,2.4891,2.4891
GBPAUD,20040930,210100,2.4891,2.4898,2.4891,2.4896
GBPAUD,20040930,210200,2.4894,2.4899,2.4891,2.4899
GBPAUD,20040930,210300,2.4900,2.4911,2.4900,2.4911
GBPAUD,20040930,210400,2.4913,2.4916,2.4908,2.4908
GBPAUD,20040930,210500,2.4908,2.4908,2.4902,2.4902
GBPAUD,20040930,210600,2.4902,2.4905,2.4902,2.4905
GBPAUD,20040930,210700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20040930,210800,2.4905,2.4907,2.4896,2.4896
GBPAUD,20040930,210900,2.4894,2.4894,2.4884,2.4885
GBPAUD,20040930,211000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20040930,211100,2.4885,2.4891,2.4885,2.4891
GBPAUD,20040930,211200,2.4891,2.4891,2.4889,2.4889
GBPAUD,20040930,211300,2.4889,2.4889,2.4889,2.4889
GBPAUD,20040930,211400,2.4887,2.4888,2.4887,2.4887
GBPAUD,20040930,211500,2.4887,2.4887,2.4885,2.4885
GBPAUD,20040930,211600,2.4885,2.4886,2.4885,2.4886
GBPAUD,20040930,211700,2.4886,2.4889,2.4886,2.4889
GBPAUD,20040930,211800,2.4891,2.4892,2.4891,2.4891
GBPAUD,20040930,211900,2.4891,2.4891,2.4889,2.4889
GBPAUD,20040930,212000,2.4889,2.4891,2.4889,2.4891
GBPAUD,20040930,212100,2.4891,2.4891,2.4890,2.4890
GBPAUD,20040930,212200,2.4891,2.4892,2.4891,2.4892
GBPAUD,20040930,212300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20040930,212400,2.4892,2.4894,2.4892,2.4894
GBPAUD,20040930,212500,2.4894,2.4895,2.4894,2.4895
GBPAUD,20040930,212600,2.4895,2.4895,2.4895,2.4895
GBPAUD,20040930,212700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20040930,212800,2.4896,2.4896,2.4896,2.4896
GBPAUD,20040930,212900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20040930,213000,2.4898,2.4898,2.4898,2.4898
GBPAUD,20040930,213100,2.4898,2.4898,2.4898,2.4898
GBPAUD,20040930,213200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20040930,213300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20040930,213400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20040930,213500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20040930,213600,2.4899,2.4899,2.4897,2.4898
GBPAUD,20040930,213700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20040930,213800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20040930,213900,2.4904,2.4905,2.4898,2.4898
GBPAUD,20040930,214000,2.4898,2.4898,2.4898,2.4898
GBPAUD,20040930,214100,2.4898,2.4899,2.4898,2.4899
GBPAUD,20040930,214200,2.4899,2.4901,2.4899,2.4901
GBPAUD,20040930,214300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20040930,214400,2.4904,2.4906,2.4904,2.4906
GBPAUD,20040930,214500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20040930,214600,2.4903,2.4903,2.4902,2.4902
GBPAUD,20040930,214700,2.4902,2.4902,2.4902,2.4902
GBPAUD,20040930,214800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20040930,214900,2.4901,2.4903,2.4901,2.4903
GBPAUD,20040930,215000,2.4903,2.4903,2.4903,2.4903
GBPAUD,20040930,215100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20040930,215200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20040930,215300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20040930,215400,2.4901,2.4901,2.4900,2.4900
GBPAUD,20040930,215500,2.4900,2.4902,2.4900,2.4902
GBPAUD,20040930,215600,2.4902,2.4902,2.4898,2.4898
GBPAUD,20040930,215700,2.4898,2.4898,2.4894,2.4894
GBPAUD,20040930,215800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20040930,215900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20040930,220000,2.4894,2.4895,2.4894,2.4895
GBPAUD,20040930,220100,2.4895,2.4895,2.4894,2.4894
GBPAUD,20040930,220200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20040930,220300,2.4895,2.4895,2.4888,2.4888
GBPAUD,20040930,220400,2.4887,2.4887,2.4885,2.4885
GBPAUD,20040930,220500,2.4883,2.4884,2.4883,2.4884
GBPAUD,20040930,220600,2.4884,2.4884,2.4884,2.4884
GBPAUD,20040930,220700,2.4884,2.4884,2.4884,2.4884
GBPAUD,20040930,220800,2.4884,2.4886,2.4884,2.4886
GBPAUD,20040930,220900,2.4886,2.4886,2.4886,2.4886
GBPAUD,20040930,221000,2.4885,2.4886,2.4885,2.4886
GBPAUD,20040930,221100,2.4885,2.4887,2.4885,2.4887
GBPAUD,20040930,221200,2.4887,2.4887,2.4885,2.4885
GBPAUD,20040930,221300,2.4884,2.4887,2.4884,2.4887
GBPAUD,20040930,221400,2.4887,2.4889,2.4887,2.4887
GBPAUD,20040930,221500,2.4884,2.4884,2.4877,2.4877
GBPAUD,20040930,221600,2.4877,2.4878,2.4877,2.4878
GBPAUD,20040930,221700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20040930,221800,2.4881,2.4885,2.4881,2.4885
GBPAUD,20040930,221900,2.4887,2.4888,2.4887,2.4887
GBPAUD,20040930,222000,2.4886,2.4886,2.4886,2.4886
GBPAUD,20040930,222100,2.4886,2.4889,2.4886,2.4889
GBPAUD,20040930,222200,2.4889,2.4894,2.4889,2.4894
GBPAUD,20040930,222300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20040930,222400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20040930,222500,2.4891,2.4891,2.4891,2.4891
GBPAUD,20040930,222600,2.4890,2.4891,2.4889,2.4891
GBPAUD,20040930,222700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20040930,222800,2.4890,2.4890,2.4888,2.4888
GBPAUD,20040930,222900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20040930,223000,2.4888,2.4888,2.4885,2.4885
GBPAUD,20040930,223100,2.4884,2.4884,2.4882,2.4882
GBPAUD,20040930,223200,2.4881,2.4881,2.4880,2.4880
GBPAUD,20040930,223300,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040930,223400,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040930,223500,2.4880,2.4881,2.4880,2.4881
GBPAUD,20040930,223600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20040930,223700,2.4881,2.4883,2.4881,2.4883
GBPAUD,20040930,223800,2.4883,2.4885,2.4883,2.4885
GBPAUD,20040930,223900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20040930,224000,2.4884,2.4884,2.4880,2.4880
GBPAUD,20040930,224100,2.4880,2.4880,2.4879,2.4880
GBPAUD,20040930,224200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040930,224300,2.4880,2.4880,2.4878,2.4878
GBPAUD,20040930,224400,2.4877,2.4877,2.4876,2.4876
GBPAUD,20040930,224500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20040930,224600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040930,224700,2.4880,2.4880,2.4875,2.4877
GBPAUD,20040930,224800,2.4879,2.4881,2.4879,2.4881
GBPAUD,20040930,224900,2.4878,2.4878,2.4877,2.4878
GBPAUD,20040930,225000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20040930,225100,2.4880,2.4881,2.4880,2.4881
GBPAUD,20040930,225200,2.4883,2.4883,2.4880,2.4880
GBPAUD,20040930,225300,2.4880,2.4880,2.4879,2.4879
GBPAUD,20040930,225400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20040930,225500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20040930,225600,2.4879,2.4880,2.4879,2.4880
GBPAUD,20040930,225700,2.4881,2.4883,2.4881,2.4883
GBPAUD,20040930,225800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20040930,225900,2.4887,2.4898,2.4887,2.4898
GBPAUD,20040930,230000,2.4901,2.4904,2.4901,2.4903
GBPAUD,20040930,230100,2.4902,2.4902,2.4899,2.4899
GBPAUD,20040930,230200,2.4899,2.4905,2.4899,2.4905
GBPAUD,20040930,230300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20040930,230400,2.4907,2.4909,2.4907,2.4907
GBPAUD,20040930,230500,2.4905,2.4905,2.4904,2.4904
GBPAUD,20040930,230600,2.4904,2.4904,2.4903,2.4903
GBPAUD,20040930,230700,2.4902,2.4902,2.4901,2.4901
GBPAUD,20040930,230800,2.4901,2.4901,2.4900,2.4900
GBPAUD,20040930,230900,2.4900,2.4901,2.4900,2.4901
GBPAUD,20040930,231000,2.4903,2.4905,2.4903,2.4905
GBPAUD,20040930,231100,2.4906,2.4907,2.4906,2.4907
GBPAUD,20040930,231200,2.4908,2.4909,2.4908,2.4908
GBPAUD,20040930,231300,2.4908,2.4908,2.4906,2.4906
GBPAUD,20040930,231400,2.4906,2.4906,2.4905,2.4906
GBPAUD,20040930,231500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20040930,231600,2.4910,2.4910,2.4908,2.4908
GBPAUD,20040930,231700,2.4908,2.4909,2.4907,2.4909
GBPAUD,20040930,231800,2.4909,2.4911,2.4909,2.4911
GBPAUD,20040930,231900,2.4913,2.4914,2.4913,2.4914
GBPAUD,20040930,232000,2.4913,2.4913,2.4911,2.4911
GBPAUD,20040930,232100,2.4912,2.4916,2.4912,2.4916
GBPAUD,20040930,232200,2.4916,2.4916,2.4915,2.4915
GBPAUD,20040930,232300,2.4915,2.4915,2.4912,2.4913
GBPAUD,20040930,232400,2.4916,2.4918,2.4915,2.4915
GBPAUD,20040930,232500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20040930,232600,2.4915,2.4927,2.4915,2.4926
GBPAUD,20040930,232700,2.4923,2.4924,2.4923,2.4924
GBPAUD,20040930,232800,2.4926,2.4927,2.4926,2.4926
GBPAUD,20040930,232900,2.4926,2.4929,2.4926,2.4929
GBPAUD,20040930,233000,2.4929,2.4929,2.4929,2.4929
GBPAUD,20040930,233100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20040930,233200,2.4929,2.4929,2.4927,2.4927
GBPAUD,20040930,233300,2.4927,2.4927,2.4926,2.4926
GBPAUD,20040930,233400,2.4926,2.4928,2.4926,2.4928
GBPAUD,20040930,233500,2.4928,2.4934,2.4928,2.4934
GBPAUD,20040930,233600,2.4935,2.4935,2.4935,2.4935
GBPAUD,20040930,233700,2.4935,2.4937,2.4935,2.4937
GBPAUD,20040930,233800,2.4937,2.4937,2.4930,2.4930
GBPAUD,20040930,233900,2.4928,2.4929,2.4927,2.4929
GBPAUD,20040930,234000,2.4929,2.4929,2.4928,2.4928
GBPAUD,20040930,234100,2.4927,2.4933,2.4927,2.4933
GBPAUD,20040930,234200,2.4936,2.4938,2.4936,2.4936
GBPAUD,20040930,234300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20040930,234400,2.4934,2.4936,2.4934,2.4936
GBPAUD,20040930,234500,2.4936,2.4937,2.4936,2.4937
GBPAUD,20040930,234600,2.4937,2.4938,2.4937,2.4938
GBPAUD,20040930,234700,2.4937,2.4937,2.4934,2.4934
GBPAUD,20040930,234800,2.4936,2.4936,2.4936,2.4936
GBPAUD,20040930,234900,2.4936,2.4938,2.4936,2.4938
GBPAUD,20040930,235000,2.4938,2.4938,2.4938,2.4938
GBPAUD,20040930,235100,2.4940,2.4943,2.4940,2.4943
GBPAUD,20040930,235200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040930,235300,2.4941,2.4942,2.4941,2.4942
GBPAUD,20040930,235400,2.4943,2.4943,2.4943,2.4943
GBPAUD,20040930,235500,2.4943,2.4944,2.4943,2.4943
GBPAUD,20040930,235600,2.4943,2.4945,2.4941,2.4945
GBPAUD,20040930,235700,2.4946,2.4946,2.4945,2.4945
GBPAUD,20040930,235800,2.4943,2.4943,2.4941,2.4941
GBPAUD,20040930,235900,2.4940,2.4940,2.4940,2.4940
GBPAUD,20041001,000000,2.4940,2.4943,2.4940,2.4943
GBPNZD,20040930,000100,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,000200,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040930,000300,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,000400,2.6872,2.6873,2.6872,2.6873
GBPNZD,20040930,000500,2.6875,2.6875,2.6870,2.6870
GBPNZD,20040930,000600,2.6868,2.6868,2.6865,2.6866
GBPNZD,20040930,000700,2.6866,2.6868,2.6866,2.6868
GBPNZD,20040930,000800,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,000900,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,001000,2.6868,2.6868,2.6864,2.6864
GBPNZD,20040930,001100,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040930,001200,2.6865,2.6868,2.6865,2.6868
GBPNZD,20040930,001300,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040930,001400,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040930,001500,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,001600,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040930,001700,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,001800,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040930,001900,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,002000,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,002100,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,002200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040930,002300,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040930,002400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,002500,2.6878,2.6878,2.6875,2.6875
GBPNZD,20040930,002600,2.6875,2.6875,2.6873,2.6873
GBPNZD,20040930,002700,2.6873,2.6873,2.6871,2.6871
GBPNZD,20040930,002800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,002900,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040930,003000,2.6873,2.6873,2.6868,2.6868
GBPNZD,20040930,003100,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,003200,2.6872,2.6872,2.6868,2.6868
GBPNZD,20040930,003300,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,003400,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040930,003500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,003600,2.6867,2.6870,2.6867,2.6870
GBPNZD,20040930,003700,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,003800,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,003900,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,004000,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,004100,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,004200,2.6870,2.6870,2.6869,2.6869
GBPNZD,20040930,004300,2.6869,2.6869,2.6868,2.6868
GBPNZD,20040930,004400,2.6866,2.6866,2.6862,2.6862
GBPNZD,20040930,004500,2.6862,2.6862,2.6856,2.6856
GBPNZD,20040930,004600,2.6855,2.6855,2.6854,2.6854
GBPNZD,20040930,004700,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040930,004800,2.6855,2.6857,2.6855,2.6857
GBPNZD,20040930,004900,2.6857,2.6857,2.6855,2.6855
GBPNZD,20040930,005000,2.6857,2.6860,2.6857,2.6860
GBPNZD,20040930,005100,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040930,005200,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040930,005300,2.6859,2.6862,2.6859,2.6862
GBPNZD,20040930,005400,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040930,005500,2.6863,2.6863,2.6860,2.6860
GBPNZD,20040930,005600,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040930,005700,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,005800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,005900,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,010000,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,010100,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,010200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040930,010300,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040930,010400,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,010500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,010600,2.6867,2.6869,2.6867,2.6869
GBPNZD,20040930,010700,2.6869,2.6875,2.6869,2.6875
GBPNZD,20040930,010800,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,010900,2.6876,2.6876,2.6873,2.6873
GBPNZD,20040930,011000,2.6873,2.6873,2.6871,2.6871
GBPNZD,20040930,011100,2.6871,2.6871,2.6867,2.6867
GBPNZD,20040930,011200,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,011300,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040930,011400,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,011500,2.6871,2.6871,2.6870,2.6870
GBPNZD,20040930,011600,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040930,011700,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040930,011800,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040930,011900,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,012000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,012100,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,012200,2.6875,2.6876,2.6875,2.6875
GBPNZD,20040930,012300,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040930,012400,2.6879,2.6880,2.6878,2.6878
GBPNZD,20040930,012500,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,012600,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,012700,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040930,012800,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040930,012900,2.6874,2.6874,2.6873,2.6873
GBPNZD,20040930,013000,2.6873,2.6873,2.6871,2.6871
GBPNZD,20040930,013100,2.6869,2.6869,2.6863,2.6868
GBPNZD,20040930,013200,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040930,013300,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,013400,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,013500,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,013600,2.6873,2.6873,2.6872,2.6872
GBPNZD,20040930,013700,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,013800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,013900,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,014000,2.6872,2.6873,2.6872,2.6873
GBPNZD,20040930,014100,2.6873,2.6875,2.6873,2.6875
GBPNZD,20040930,014200,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,014300,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040930,014400,2.6878,2.6881,2.6878,2.6881
GBPNZD,20040930,014500,2.6881,2.6881,2.6876,2.6876
GBPNZD,20040930,014600,2.6874,2.6874,2.6871,2.6871
GBPNZD,20040930,014700,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,014800,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,014900,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040930,015000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,015100,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,015200,2.6867,2.6869,2.6867,2.6869
GBPNZD,20040930,015300,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040930,015400,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,015500,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,015600,2.6871,2.6871,2.6864,2.6864
GBPNZD,20040930,015700,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040930,015800,2.6866,2.6866,2.6865,2.6865
GBPNZD,20040930,015900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040930,020000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040930,020100,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040930,020200,2.6865,2.6865,2.6863,2.6864
GBPNZD,20040930,020300,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040930,020400,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040930,020500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040930,020600,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040930,020700,2.6865,2.6870,2.6865,2.6870
GBPNZD,20040930,020800,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040930,020900,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040930,021000,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040930,021100,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040930,021200,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040930,021300,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,021400,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,021500,2.6871,2.6871,2.6862,2.6862
GBPNZD,20040930,021600,2.6861,2.6866,2.6861,2.6866
GBPNZD,20040930,021700,2.6867,2.6868,2.6865,2.6865
GBPNZD,20040930,021800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,021900,2.6865,2.6870,2.6865,2.6870
GBPNZD,20040930,022000,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,022100,2.6869,2.6869,2.6866,2.6867
GBPNZD,20040930,022200,2.6867,2.6868,2.6867,2.6868
GBPNZD,20040930,022300,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,022400,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,022500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,022600,2.6867,2.6867,2.6864,2.6864
GBPNZD,20040930,022700,2.6864,2.6864,2.6863,2.6863
GBPNZD,20040930,022800,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040930,022900,2.6861,2.6862,2.6861,2.6862
GBPNZD,20040930,023000,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040930,023100,2.6865,2.6865,2.6861,2.6861
GBPNZD,20040930,023200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040930,023300,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040930,023400,2.6863,2.6866,2.6863,2.6866
GBPNZD,20040930,023500,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040930,023600,2.6869,2.6869,2.6867,2.6867
GBPNZD,20040930,023700,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,023800,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,023900,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040930,024000,2.6867,2.6869,2.6867,2.6869
GBPNZD,20040930,024100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,024200,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,024300,2.6867,2.6867,2.6865,2.6866
GBPNZD,20040930,024400,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040930,024500,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040930,024600,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040930,024700,2.6863,2.6868,2.6863,2.6868
GBPNZD,20040930,024800,2.6869,2.6869,2.6867,2.6867
GBPNZD,20040930,024900,2.6867,2.6868,2.6866,2.6868
GBPNZD,20040930,025000,2.6868,2.6874,2.6868,2.6874
GBPNZD,20040930,025100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,025200,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,025300,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,025400,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040930,025500,2.6877,2.6877,2.6874,2.6874
GBPNZD,20040930,025600,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,025700,2.6875,2.6878,2.6875,2.6878
GBPNZD,20040930,025800,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040930,025900,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040930,030000,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040930,030100,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,030200,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,030300,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,030400,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,030500,2.6875,2.6875,2.6869,2.6869
GBPNZD,20040930,030600,2.6869,2.6871,2.6867,2.6870
GBPNZD,20040930,030700,2.6870,2.6875,2.6870,2.6875
GBPNZD,20040930,030800,2.6875,2.6875,2.6873,2.6874
GBPNZD,20040930,030900,2.6874,2.6874,2.6871,2.6871
GBPNZD,20040930,031000,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040930,031100,2.6871,2.6875,2.6871,2.6875
GBPNZD,20040930,031200,2.6876,2.6877,2.6875,2.6875
GBPNZD,20040930,031300,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,031400,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040930,031500,2.6874,2.6874,2.6872,2.6872
GBPNZD,20040930,031600,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,031700,2.6872,2.6872,2.6868,2.6868
GBPNZD,20040930,031800,2.6868,2.6871,2.6868,2.6871
GBPNZD,20040930,031900,2.6872,2.6874,2.6872,2.6874
GBPNZD,20040930,032000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,032100,2.6874,2.6879,2.6874,2.6879
GBPNZD,20040930,032200,2.6880,2.6881,2.6880,2.6881
GBPNZD,20040930,032300,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040930,032400,2.6883,2.6884,2.6883,2.6884
GBPNZD,20040930,032500,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040930,032600,2.6884,2.6884,2.6883,2.6883
GBPNZD,20040930,032700,2.6883,2.6884,2.6883,2.6884
GBPNZD,20040930,032800,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040930,032900,2.6884,2.6884,2.6883,2.6883
GBPNZD,20040930,033000,2.6885,2.6891,2.6885,2.6891
GBPNZD,20040930,033100,2.6891,2.6906,2.6891,2.6906
GBPNZD,20040930,033200,2.6908,2.6909,2.6907,2.6907
GBPNZD,20040930,033300,2.6907,2.6907,2.6905,2.6905
GBPNZD,20040930,033400,2.6905,2.6905,2.6904,2.6904
GBPNZD,20040930,033500,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040930,033600,2.6901,2.6902,2.6899,2.6902
GBPNZD,20040930,033700,2.6902,2.6904,2.6902,2.6902
GBPNZD,20040930,033800,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040930,033900,2.6904,2.6907,2.6904,2.6906
GBPNZD,20040930,034000,2.6904,2.6911,2.6904,2.6911
GBPNZD,20040930,034100,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040930,034200,2.6919,2.6922,2.6919,2.6922
GBPNZD,20040930,034300,2.6922,2.6922,2.6922,2.6922
GBPNZD,20040930,034400,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040930,034500,2.6925,2.6926,2.6925,2.6926
GBPNZD,20040930,034600,2.6926,2.6926,2.6924,2.6924
GBPNZD,20040930,034700,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040930,034800,2.6924,2.6924,2.6923,2.6923
GBPNZD,20040930,034900,2.6923,2.6923,2.6916,2.6916
GBPNZD,20040930,035000,2.6913,2.6915,2.6913,2.6915
GBPNZD,20040930,035100,2.6913,2.6913,2.6912,2.6912
GBPNZD,20040930,035200,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040930,035300,2.6912,2.6912,2.6912,2.6912
GBPNZD,20040930,035400,2.6911,2.6913,2.6911,2.6913
GBPNZD,20040930,035500,2.6913,2.6913,2.6909,2.6909
GBPNZD,20040930,035600,2.6909,2.6909,2.6906,2.6906
GBPNZD,20040930,035700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040930,035800,2.6904,2.6905,2.6904,2.6905
GBPNZD,20040930,035900,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040930,040000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040930,040100,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040930,040200,2.6903,2.6903,2.6901,2.6901
GBPNZD,20040930,040300,2.6901,2.6902,2.6901,2.6902
GBPNZD,20040930,040400,2.6902,2.6902,2.6901,2.6901
GBPNZD,20040930,040500,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040930,040600,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040930,040700,2.6899,2.6899,2.6898,2.6898
GBPNZD,20040930,040800,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040930,040900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040930,041000,2.6899,2.6899,2.6896,2.6896
GBPNZD,20040930,041100,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,041200,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040930,041300,2.6889,2.6891,2.6889,2.6891
GBPNZD,20040930,041400,2.6891,2.6893,2.6891,2.6893
GBPNZD,20040930,041500,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040930,041600,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040930,041700,2.6895,2.6895,2.6894,2.6894
GBPNZD,20040930,041800,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040930,041900,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040930,042000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040930,042100,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040930,042200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,042300,2.6892,2.6893,2.6892,2.6893
GBPNZD,20040930,042400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,042500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,042600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,042700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,042800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,042900,2.6892,2.6893,2.6892,2.6893
GBPNZD,20040930,043000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040930,043100,2.6894,2.6896,2.6894,2.6896
GBPNZD,20040930,043200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,043300,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,043400,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,043500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,043600,2.6896,2.6897,2.6896,2.6897
GBPNZD,20040930,043700,2.6897,2.6898,2.6897,2.6898
GBPNZD,20040930,043800,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040930,043900,2.6895,2.6895,2.6892,2.6892
GBPNZD,20040930,044000,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040930,044100,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040930,044200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,044300,2.6896,2.6898,2.6896,2.6898
GBPNZD,20040930,044400,2.6898,2.6899,2.6898,2.6899
GBPNZD,20040930,044500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040930,044600,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040930,044700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040930,044800,2.6900,2.6900,2.6895,2.6895
GBPNZD,20040930,044900,2.6894,2.6894,2.6893,2.6893
GBPNZD,20040930,045000,2.6893,2.6896,2.6893,2.6896
GBPNZD,20040930,045100,2.6896,2.6896,2.6894,2.6894
GBPNZD,20040930,045200,2.6894,2.6894,2.6892,2.6892
GBPNZD,20040930,045300,2.6892,2.6894,2.6892,2.6894
GBPNZD,20040930,045400,2.6894,2.6896,2.6894,2.6896
GBPNZD,20040930,045500,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,045600,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,045700,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,045800,2.6896,2.6896,2.6895,2.6895
GBPNZD,20040930,045900,2.6895,2.6895,2.6894,2.6894
GBPNZD,20040930,050000,2.6894,2.6894,2.6893,2.6893
GBPNZD,20040930,050100,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040930,050200,2.6891,2.6891,2.6886,2.6886
GBPNZD,20040930,050300,2.6885,2.6885,2.6881,2.6881
GBPNZD,20040930,050400,2.6881,2.6881,2.6876,2.6876
GBPNZD,20040930,050500,2.6875,2.6875,2.6872,2.6872
GBPNZD,20040930,050600,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040930,050700,2.6875,2.6877,2.6875,2.6877
GBPNZD,20040930,050800,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040930,050900,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040930,051000,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,051100,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,051200,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,051300,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,051400,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,051500,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,051600,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,051700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040930,051800,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040930,051900,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040930,052000,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040930,052100,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,052200,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040930,052300,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,052400,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,052500,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040930,052600,2.6882,2.6884,2.6882,2.6884
GBPNZD,20040930,052700,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040930,052800,2.6883,2.6883,2.6880,2.6881
GBPNZD,20040930,052900,2.6881,2.6881,2.6880,2.6880
GBPNZD,20040930,053000,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,053100,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040930,053200,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040930,053300,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040930,053400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,053500,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040930,053600,2.6879,2.6880,2.6879,2.6880
GBPNZD,20040930,053700,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,053800,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,053900,2.6882,2.6884,2.6882,2.6884
GBPNZD,20040930,054000,2.6884,2.6884,2.6882,2.6882
GBPNZD,20040930,054100,2.6882,2.6882,2.6880,2.6880
GBPNZD,20040930,054200,2.6880,2.6881,2.6878,2.6878
GBPNZD,20040930,054300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,054400,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040930,054500,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040930,054600,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040930,054700,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040930,054800,2.6879,2.6882,2.6879,2.6882
GBPNZD,20040930,054900,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040930,055000,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040930,055100,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040930,055200,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,055300,2.6882,2.6882,2.6880,2.6880
GBPNZD,20040930,055400,2.6879,2.6879,2.6876,2.6876
GBPNZD,20040930,055500,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,055600,2.6873,2.6873,2.6870,2.6870
GBPNZD,20040930,055700,2.6870,2.6870,2.6868,2.6868
GBPNZD,20040930,055800,2.6868,2.6868,2.6863,2.6863
GBPNZD,20040930,055900,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040930,060000,2.6859,2.6861,2.6859,2.6861
GBPNZD,20040930,060100,2.6859,2.6859,2.6859,2.6859
GBPNZD,20040930,060200,2.6859,2.6861,2.6859,2.6861
GBPNZD,20040930,060300,2.6861,2.6865,2.6861,2.6865
GBPNZD,20040930,060400,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040930,060500,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040930,060600,2.6867,2.6873,2.6867,2.6873
GBPNZD,20040930,060700,2.6873,2.6875,2.6873,2.6875
GBPNZD,20040930,060800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,060900,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,061000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,061100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,061200,2.6874,2.6874,2.6873,2.6873
GBPNZD,20040930,061300,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,061400,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,061500,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040930,061600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,061700,2.6875,2.6875,2.6873,2.6873
GBPNZD,20040930,061800,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,061900,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,062000,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,062100,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,062200,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,062300,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040930,062400,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,062500,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,062600,2.6875,2.6876,2.6875,2.6875
GBPNZD,20040930,062700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,062800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,062900,2.6875,2.6878,2.6875,2.6878
GBPNZD,20040930,063000,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040930,063100,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040930,063200,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040930,063300,2.6881,2.6881,2.6880,2.6880
GBPNZD,20040930,063400,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040930,063500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,063600,2.6876,2.6877,2.6876,2.6877
GBPNZD,20040930,063700,2.6877,2.6877,2.6877,2.6877
GBPNZD,20040930,063800,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040930,063900,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,064000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040930,064100,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,064200,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,064300,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,064400,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,064500,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040930,064600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,064700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,064800,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,064900,2.6873,2.6873,2.6871,2.6871
GBPNZD,20040930,065000,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040930,065100,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040930,065200,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,065300,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040930,065400,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,065500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,065600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,065700,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040930,065800,2.6880,2.6880,2.6880,2.6880
GBPNZD,20040930,065900,2.6880,2.6883,2.6880,2.6883
GBPNZD,20040930,070000,2.6881,2.6881,2.6878,2.6878
GBPNZD,20040930,070100,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,070200,2.6880,2.6881,2.6880,2.6881
GBPNZD,20040930,070300,2.6880,2.6880,2.6879,2.6880
GBPNZD,20040930,070400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040930,070500,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040930,070600,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040930,070700,2.6887,2.6888,2.6887,2.6888
GBPNZD,20040930,070800,2.6888,2.6888,2.6887,2.6887
GBPNZD,20040930,070900,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040930,071000,2.6890,2.6890,2.6889,2.6889
GBPNZD,20040930,071100,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040930,071200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,071300,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040930,071400,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040930,071500,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040930,071600,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040930,071700,2.6893,2.6894,2.6893,2.6893
GBPNZD,20040930,071800,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040930,071900,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040930,072000,2.6892,2.6892,2.6888,2.6888
GBPNZD,20040930,072100,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040930,072200,2.6891,2.6892,2.6891,2.6892
GBPNZD,20040930,072300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,072400,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,072500,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040930,072600,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040930,072700,2.6893,2.6893,2.6891,2.6891
GBPNZD,20040930,072800,2.6891,2.6891,2.6889,2.6889
GBPNZD,20040930,072900,2.6889,2.6889,2.6887,2.6887
GBPNZD,20040930,073000,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040930,073100,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040930,073200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040930,073300,2.6889,2.6890,2.6889,2.6890
GBPNZD,20040930,073400,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040930,073500,2.6891,2.6891,2.6890,2.6891
GBPNZD,20040930,073600,2.6891,2.6891,2.6890,2.6890
GBPNZD,20040930,073700,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040930,073800,2.6887,2.6887,2.6887,2.6887
GBPNZD,20040930,073900,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040930,074000,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040930,074100,2.6886,2.6890,2.6886,2.6890
GBPNZD,20040930,074200,2.6891,2.6893,2.6891,2.6893
GBPNZD,20040930,074300,2.6893,2.6899,2.6893,2.6899
GBPNZD,20040930,074400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040930,074500,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040930,074600,2.6894,2.6894,2.6874,2.6878
GBPNZD,20040930,074700,2.6878,2.6882,2.6878,2.6882
GBPNZD,20040930,074800,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040930,074900,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040930,075000,2.6886,2.6889,2.6886,2.6889
GBPNZD,20040930,075100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040930,075200,2.6890,2.6896,2.6890,2.6895
GBPNZD,20040930,075300,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,075400,2.6896,2.6896,2.6893,2.6893
GBPNZD,20040930,075500,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040930,075600,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040930,075700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,075800,2.6893,2.6896,2.6893,2.6896
GBPNZD,20040930,075900,2.6896,2.6897,2.6896,2.6897
GBPNZD,20040930,080000,2.6897,2.6917,2.6897,2.6917
GBPNZD,20040930,080100,2.6915,2.6915,2.6910,2.6910
GBPNZD,20040930,080200,2.6908,2.6908,2.6904,2.6904
GBPNZD,20040930,080300,2.6906,2.6907,2.6906,2.6906
GBPNZD,20040930,080400,2.6906,2.6906,2.6900,2.6900
GBPNZD,20040930,080500,2.6899,2.6899,2.6888,2.6892
GBPNZD,20040930,080600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,080700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,080800,2.6890,2.6894,2.6890,2.6894
GBPNZD,20040930,080900,2.6894,2.6896,2.6894,2.6896
GBPNZD,20040930,081000,2.6896,2.6901,2.6896,2.6901
GBPNZD,20040930,081100,2.6901,2.6902,2.6901,2.6902
GBPNZD,20040930,081200,2.6901,2.6904,2.6901,2.6902
GBPNZD,20040930,081300,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040930,081400,2.6893,2.6893,2.6879,2.6881
GBPNZD,20040930,081500,2.6883,2.6884,2.6883,2.6884
GBPNZD,20040930,081600,2.6884,2.6888,2.6884,2.6888
GBPNZD,20040930,081700,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040930,081800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040930,081900,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040930,082000,2.6892,2.6892,2.6888,2.6888
GBPNZD,20040930,082100,2.6886,2.6890,2.6886,2.6888
GBPNZD,20040930,082200,2.6887,2.6887,2.6882,2.6882
GBPNZD,20040930,082300,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040930,082400,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040930,082500,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040930,082600,2.6890,2.6895,2.6890,2.6895
GBPNZD,20040930,082700,2.6895,2.6897,2.6895,2.6897
GBPNZD,20040930,082800,2.6894,2.6894,2.6891,2.6891
GBPNZD,20040930,082900,2.6891,2.6892,2.6890,2.6890
GBPNZD,20040930,083000,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040930,083100,2.6893,2.6895,2.6892,2.6892
GBPNZD,20040930,083200,2.6892,2.6893,2.6890,2.6890
GBPNZD,20040930,083300,2.6887,2.6887,2.6881,2.6881
GBPNZD,20040930,083400,2.6879,2.6879,2.6870,2.6871
GBPNZD,20040930,083500,2.6872,2.6874,2.6867,2.6867
GBPNZD,20040930,083600,2.6868,2.6878,2.6868,2.6878
GBPNZD,20040930,083700,2.6881,2.6884,2.6881,2.6884
GBPNZD,20040930,083800,2.6885,2.6888,2.6885,2.6888
GBPNZD,20040930,083900,2.6889,2.6889,2.6886,2.6886
GBPNZD,20040930,084000,2.6885,2.6885,2.6882,2.6885
GBPNZD,20040930,084100,2.6888,2.6895,2.6888,2.6895
GBPNZD,20040930,084200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040930,084300,2.6895,2.6895,2.6886,2.6886
GBPNZD,20040930,084400,2.6885,2.6889,2.6883,2.6889
GBPNZD,20040930,084500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040930,084600,2.6892,2.6896,2.6892,2.6896
GBPNZD,20040930,084700,2.6896,2.6900,2.6895,2.6895
GBPNZD,20040930,084800,2.6894,2.6894,2.6890,2.6890
GBPNZD,20040930,084900,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040930,085000,2.6893,2.6893,2.6889,2.6889
GBPNZD,20040930,085100,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040930,085200,2.6890,2.6893,2.6890,2.6893
GBPNZD,20040930,085300,2.6893,2.6897,2.6893,2.6895
GBPNZD,20040930,085400,2.6895,2.6896,2.6895,2.6895
GBPNZD,20040930,085500,2.6895,2.6895,2.6890,2.6890
GBPNZD,20040930,085600,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040930,085700,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040930,085800,2.6882,2.6882,2.6879,2.6881
GBPNZD,20040930,085900,2.6882,2.6882,2.6879,2.6879
GBPNZD,20040930,090000,2.6877,2.6877,2.6870,2.6873
GBPNZD,20040930,090100,2.6875,2.6882,2.6875,2.6882
GBPNZD,20040930,090200,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040930,090300,2.6884,2.6884,2.6880,2.6880
GBPNZD,20040930,090400,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040930,090500,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040930,090600,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040930,090700,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,090800,2.6878,2.6878,2.6876,2.6878
GBPNZD,20040930,090900,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040930,091000,2.6880,2.6888,2.6879,2.6886
GBPNZD,20040930,091100,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040930,091200,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040930,091300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040930,091400,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040930,091500,2.6897,2.6897,2.6892,2.6892
GBPNZD,20040930,091600,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040930,091700,2.6893,2.6897,2.6893,2.6897
GBPNZD,20040930,091800,2.6898,2.6898,2.6893,2.6893
GBPNZD,20040930,091900,2.6892,2.6892,2.6884,2.6884
GBPNZD,20040930,092000,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040930,092100,2.6874,2.6877,2.6874,2.6877
GBPNZD,20040930,092200,2.6878,2.6881,2.6878,2.6879
GBPNZD,20040930,092300,2.6878,2.6880,2.6876,2.6880
GBPNZD,20040930,092400,2.6879,2.6879,2.6877,2.6877
GBPNZD,20040930,092500,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040930,092600,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,092700,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040930,092800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,092900,2.6875,2.6877,2.6875,2.6877
GBPNZD,20040930,093000,2.6878,2.6884,2.6878,2.6884
GBPNZD,20040930,093100,2.6885,2.6887,2.6884,2.6884
GBPNZD,20040930,093200,2.6885,2.6890,2.6885,2.6890
GBPNZD,20040930,093300,2.6891,2.6891,2.6887,2.6887
GBPNZD,20040930,093400,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040930,093500,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040930,093600,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040930,093700,2.6883,2.6883,2.6880,2.6881
GBPNZD,20040930,093800,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040930,093900,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040930,094000,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040930,094100,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040930,094200,2.6887,2.6887,2.6886,2.6886
GBPNZD,20040930,094300,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040930,094400,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040930,094500,2.6883,2.6883,2.6878,2.6878
GBPNZD,20040930,094600,2.6876,2.6877,2.6876,2.6876
GBPNZD,20040930,094700,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,094800,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040930,094900,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040930,095000,2.6876,2.6876,2.6872,2.6872
GBPNZD,20040930,095100,2.6873,2.6875,2.6867,2.6867
GBPNZD,20040930,095200,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040930,095300,2.6867,2.6870,2.6867,2.6868
GBPNZD,20040930,095400,2.6866,2.6866,2.6853,2.6855
GBPNZD,20040930,095500,2.6856,2.6856,2.6846,2.6846
GBPNZD,20040930,095600,2.6846,2.6855,2.6846,2.6855
GBPNZD,20040930,095700,2.6856,2.6859,2.6856,2.6859
GBPNZD,20040930,095800,2.6859,2.6859,2.6858,2.6858
GBPNZD,20040930,095900,2.6858,2.6869,2.6858,2.6869
GBPNZD,20040930,100000,2.6871,2.6877,2.6871,2.6877
GBPNZD,20040930,100100,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040930,100200,2.6878,2.6878,2.6869,2.6869
GBPNZD,20040930,100300,2.6867,2.6869,2.6866,2.6869
GBPNZD,20040930,100400,2.6869,2.6869,2.6868,2.6868
GBPNZD,20040930,100500,2.6868,2.6868,2.6866,2.6866
GBPNZD,20040930,100600,2.6866,2.6869,2.6866,2.6869
GBPNZD,20040930,100700,2.6869,2.6869,2.6867,2.6867
GBPNZD,20040930,100800,2.6865,2.6866,2.6865,2.6866
GBPNZD,20040930,100900,2.6865,2.6865,2.6862,2.6862
GBPNZD,20040930,101000,2.6861,2.6865,2.6861,2.6865
GBPNZD,20040930,101100,2.6866,2.6868,2.6866,2.6868
GBPNZD,20040930,101200,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040930,101300,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040930,101400,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040930,101500,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040930,101600,2.6874,2.6874,2.6871,2.6871
GBPNZD,20040930,101700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,101800,2.6869,2.6869,2.6868,2.6868
GBPNZD,20040930,101900,2.6868,2.6871,2.6868,2.6871
GBPNZD,20040930,102000,2.6871,2.6875,2.6871,2.6875
GBPNZD,20040930,102100,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,102200,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040930,102300,2.6877,2.6877,2.6875,2.6877
GBPNZD,20040930,102400,2.6878,2.6881,2.6878,2.6880
GBPNZD,20040930,102500,2.6878,2.6878,2.6869,2.6875
GBPNZD,20040930,102600,2.6874,2.6874,2.6868,2.6868
GBPNZD,20040930,102700,2.6868,2.6869,2.6867,2.6867
GBPNZD,20040930,102800,2.6867,2.6870,2.6865,2.6870
GBPNZD,20040930,102900,2.6872,2.6876,2.6872,2.6876
GBPNZD,20040930,103000,2.6876,2.6877,2.6876,2.6877
GBPNZD,20040930,103100,2.6877,2.6877,2.6875,2.6876
GBPNZD,20040930,103200,2.6876,2.6876,2.6869,2.6873
GBPNZD,20040930,103300,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,103400,2.6873,2.6873,2.6872,2.6872
GBPNZD,20040930,103500,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040930,103600,2.6872,2.6876,2.6872,2.6876
GBPNZD,20040930,103700,2.6877,2.6883,2.6877,2.6882
GBPNZD,20040930,103800,2.6881,2.6881,2.6873,2.6873
GBPNZD,20040930,103900,2.6872,2.6872,2.6864,2.6864
GBPNZD,20040930,104000,2.6864,2.6864,2.6860,2.6860
GBPNZD,20040930,104100,2.6861,2.6864,2.6861,2.6864
GBPNZD,20040930,104200,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040930,104300,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040930,104400,2.6869,2.6870,2.6869,2.6869
GBPNZD,20040930,104500,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040930,104600,2.6872,2.6872,2.6869,2.6869
GBPNZD,20040930,104700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,104800,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040930,104900,2.6874,2.6878,2.6874,2.6878
GBPNZD,20040930,105000,2.6878,2.6878,2.6871,2.6871
GBPNZD,20040930,105100,2.6867,2.6870,2.6866,2.6870
GBPNZD,20040930,105200,2.6869,2.6869,2.6867,2.6868
GBPNZD,20040930,105300,2.6866,2.6866,2.6864,2.6865
GBPNZD,20040930,105400,2.6866,2.6866,2.6866,2.6866
GBPNZD,20040930,105500,2.6868,2.6868,2.6863,2.6863
GBPNZD,20040930,105600,2.6862,2.6862,2.6861,2.6861
GBPNZD,20040930,105700,2.6861,2.6864,2.6861,2.6864
GBPNZD,20040930,105800,2.6862,2.6862,2.6860,2.6860
GBPNZD,20040930,105900,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040930,110000,2.6858,2.6858,2.6855,2.6855
GBPNZD,20040930,110100,2.6855,2.6855,2.6850,2.6850
GBPNZD,20040930,110200,2.6850,2.6851,2.6850,2.6851
GBPNZD,20040930,110300,2.6850,2.6850,2.6847,2.6847
GBPNZD,20040930,110400,2.6848,2.6848,2.6846,2.6847
GBPNZD,20040930,110500,2.6848,2.6853,2.6848,2.6853
GBPNZD,20040930,110600,2.6853,2.6858,2.6853,2.6858
GBPNZD,20040930,110700,2.6858,2.6861,2.6858,2.6861
GBPNZD,20040930,110800,2.6861,2.6864,2.6861,2.6864
GBPNZD,20040930,110900,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040930,111000,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,111100,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,111200,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040930,111300,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040930,111400,2.6869,2.6869,2.6868,2.6869
GBPNZD,20040930,111500,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040930,111600,2.6872,2.6874,2.6872,2.6874
GBPNZD,20040930,111700,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040930,111800,2.6873,2.6876,2.6872,2.6876
GBPNZD,20040930,111900,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,112000,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040930,112100,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040930,112200,2.6874,2.6877,2.6874,2.6877
GBPNZD,20040930,112300,2.6876,2.6876,2.6871,2.6871
GBPNZD,20040930,112400,2.6871,2.6871,2.6869,2.6869
GBPNZD,20040930,112500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,112600,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,112700,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040930,112800,2.6872,2.6876,2.6872,2.6876
GBPNZD,20040930,112900,2.6877,2.6878,2.6877,2.6877
GBPNZD,20040930,113000,2.6876,2.6876,2.6869,2.6870
GBPNZD,20040930,113100,2.6869,2.6869,2.6865,2.6865
GBPNZD,20040930,113200,2.6866,2.6869,2.6866,2.6869
GBPNZD,20040930,113300,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040930,113400,2.6874,2.6874,2.6873,2.6874
GBPNZD,20040930,113500,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,113600,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040930,113700,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040930,113800,2.6876,2.6878,2.6876,2.6876
GBPNZD,20040930,113900,2.6874,2.6874,2.6869,2.6871
GBPNZD,20040930,114000,2.6869,2.6869,2.6857,2.6857
GBPNZD,20040930,114100,2.6858,2.6860,2.6857,2.6857
GBPNZD,20040930,114200,2.6854,2.6855,2.6850,2.6855
GBPNZD,20040930,114300,2.6858,2.6869,2.6858,2.6869
GBPNZD,20040930,114400,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040930,114500,2.6873,2.6873,2.6860,2.6860
GBPNZD,20040930,114600,2.6861,2.6861,2.6858,2.6858
GBPNZD,20040930,114700,2.6861,2.6865,2.6861,2.6865
GBPNZD,20040930,114800,2.6869,2.6874,2.6869,2.6872
GBPNZD,20040930,114900,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040930,115000,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040930,115100,2.6876,2.6876,2.6874,2.6874
GBPNZD,20040930,115200,2.6873,2.6873,2.6872,2.6872
GBPNZD,20040930,115300,2.6871,2.6871,2.6869,2.6871
GBPNZD,20040930,115400,2.6872,2.6872,2.6860,2.6860
GBPNZD,20040930,115500,2.6860,2.6860,2.6855,2.6855
GBPNZD,20040930,115600,2.6854,2.6854,2.6851,2.6853
GBPNZD,20040930,115700,2.6852,2.6852,2.6852,2.6852
GBPNZD,20040930,115800,2.6852,2.6852,2.6844,2.6844
GBPNZD,20040930,115900,2.6846,2.6848,2.6846,2.6848
GBPNZD,20040930,120000,2.6848,2.6849,2.6847,2.6847
GBPNZD,20040930,120100,2.6850,2.6855,2.6850,2.6855
GBPNZD,20040930,120200,2.6858,2.6863,2.6857,2.6863
GBPNZD,20040930,120300,2.6865,2.6866,2.6865,2.6865
GBPNZD,20040930,120400,2.6864,2.6864,2.6861,2.6861
GBPNZD,20040930,120500,2.6858,2.6858,2.6855,2.6855
GBPNZD,20040930,120600,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040930,120700,2.6855,2.6855,2.6854,2.6855
GBPNZD,20040930,120800,2.6855,2.6856,2.6855,2.6856
GBPNZD,20040930,120900,2.6855,2.6855,2.6850,2.6850
GBPNZD,20040930,121000,2.6851,2.6856,2.6851,2.6856
GBPNZD,20040930,121100,2.6858,2.6871,2.6858,2.6871
GBPNZD,20040930,121200,2.6872,2.6872,2.6870,2.6870
GBPNZD,20040930,121300,2.6872,2.6875,2.6872,2.6874
GBPNZD,20040930,121400,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040930,121500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040930,121600,2.6869,2.6869,2.6866,2.6869
GBPNZD,20040930,121700,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040930,121800,2.6875,2.6876,2.6875,2.6875
GBPNZD,20040930,121900,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,122000,2.6876,2.6878,2.6876,2.6876
GBPNZD,20040930,122100,2.6876,2.6878,2.6873,2.6873
GBPNZD,20040930,122200,2.6872,2.6872,2.6869,2.6869
GBPNZD,20040930,122300,2.6870,2.6875,2.6870,2.6875
GBPNZD,20040930,122400,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040930,122500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,122600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040930,122700,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040930,122800,2.6875,2.6875,2.6864,2.6864
GBPNZD,20040930,122900,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040930,123000,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040930,123100,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040930,123200,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040930,123300,2.6861,2.6861,2.6853,2.6855
GBPNZD,20040930,123400,2.6858,2.6858,2.6855,2.6855
GBPNZD,20040930,123500,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040930,123600,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040930,123700,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040930,123800,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040930,123900,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040930,124000,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040930,124100,2.6854,2.6854,2.6852,2.6852
GBPNZD,20040930,124200,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040930,124300,2.6853,2.6855,2.6853,2.6855
GBPNZD,20040930,124400,2.6854,2.6854,2.6853,2.6853
GBPNZD,20040930,124500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20040930,124600,2.6851,2.6851,2.6846,2.6846
GBPNZD,20040930,124700,2.6843,2.6844,2.6836,2.6836
GBPNZD,20040930,124800,2.6833,2.6833,2.6832,2.6832
GBPNZD,20040930,124900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20040930,125000,2.6833,2.6840,2.6833,2.6840
GBPNZD,20040930,125100,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040930,125200,2.6841,2.6849,2.6841,2.6848
GBPNZD,20040930,125300,2.6844,2.6844,2.6837,2.6837
GBPNZD,20040930,125400,2.6833,2.6836,2.6831,2.6834
GBPNZD,20040930,125500,2.6832,2.6832,2.6826,2.6826
GBPNZD,20040930,125600,2.6829,2.6829,2.6824,2.6824
GBPNZD,20040930,125700,2.6823,2.6825,2.6823,2.6825
GBPNZD,20040930,125800,2.6827,2.6830,2.6827,2.6830
GBPNZD,20040930,125900,2.6832,2.6833,2.6832,2.6833
GBPNZD,20040930,130000,2.6833,2.6833,2.6830,2.6833
GBPNZD,20040930,130100,2.6834,2.6836,2.6834,2.6834
GBPNZD,20040930,130200,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040930,130300,2.6833,2.6836,2.6833,2.6833
GBPNZD,20040930,130400,2.6829,2.6829,2.6824,2.6825
GBPNZD,20040930,130500,2.6822,2.6831,2.6822,2.6827
GBPNZD,20040930,130600,2.6825,2.6825,2.6822,2.6822
GBPNZD,20040930,130700,2.6819,2.6819,2.6810,2.6810
GBPNZD,20040930,130800,2.6811,2.6813,2.6811,2.6812
GBPNZD,20040930,130900,2.6813,2.6818,2.6813,2.6818
GBPNZD,20040930,131000,2.6817,2.6817,2.6816,2.6816
GBPNZD,20040930,131100,2.6815,2.6815,2.6797,2.6797
GBPNZD,20040930,131200,2.6799,2.6803,2.6799,2.6803
GBPNZD,20040930,131300,2.6805,2.6805,2.6761,2.6761
GBPNZD,20040930,131400,2.6759,2.6759,2.6746,2.6750
GBPNZD,20040930,131500,2.6751,2.6753,2.6746,2.6746
GBPNZD,20040930,131600,2.6748,2.6762,2.6748,2.6760
GBPNZD,20040930,131700,2.6757,2.6757,2.6750,2.6751
GBPNZD,20040930,131800,2.6754,2.6762,2.6754,2.6762
GBPNZD,20040930,131900,2.6760,2.6767,2.6760,2.6767
GBPNZD,20040930,132000,2.6769,2.6777,2.6769,2.6776
GBPNZD,20040930,132100,2.6775,2.6779,2.6775,2.6779
GBPNZD,20040930,132200,2.6780,2.6781,2.6780,2.6780
GBPNZD,20040930,132300,2.6780,2.6781,2.6779,2.6781
GBPNZD,20040930,132400,2.6781,2.6783,2.6781,2.6781
GBPNZD,20040930,132500,2.6781,2.6784,2.6781,2.6784
GBPNZD,20040930,132600,2.6784,2.6787,2.6778,2.6778
GBPNZD,20040930,132700,2.6776,2.6776,2.6768,2.6768
GBPNZD,20040930,132800,2.6769,2.6772,2.6767,2.6767
GBPNZD,20040930,132900,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040930,133000,2.6767,2.6768,2.6766,2.6766
GBPNZD,20040930,133100,2.6766,2.6766,2.6764,2.6764
GBPNZD,20040930,133200,2.6765,2.6780,2.6765,2.6780
GBPNZD,20040930,133300,2.6781,2.6781,2.6777,2.6777
GBPNZD,20040930,133400,2.6779,2.6801,2.6779,2.6794
GBPNZD,20040930,133500,2.6793,2.6793,2.6790,2.6793
GBPNZD,20040930,133600,2.6795,2.6813,2.6795,2.6813
GBPNZD,20040930,133700,2.6811,2.6811,2.6798,2.6798
GBPNZD,20040930,133800,2.6800,2.6805,2.6800,2.6801
GBPNZD,20040930,133900,2.6799,2.6802,2.6799,2.6802
GBPNZD,20040930,134000,2.6804,2.6811,2.6804,2.6808
GBPNZD,20040930,134100,2.6807,2.6807,2.6802,2.6802
GBPNZD,20040930,134200,2.6803,2.6812,2.6803,2.6812
GBPNZD,20040930,134300,2.6811,2.6817,2.6811,2.6817
GBPNZD,20040930,134400,2.6818,2.6820,2.6818,2.6820
GBPNZD,20040930,134500,2.6820,2.6823,2.6820,2.6820
GBPNZD,20040930,134600,2.6820,2.6820,2.6813,2.6813
GBPNZD,20040930,134700,2.6812,2.6818,2.6811,2.6815
GBPNZD,20040930,134800,2.6816,2.6829,2.6816,2.6829
GBPNZD,20040930,134900,2.6832,2.6844,2.6832,2.6838
GBPNZD,20040930,135000,2.6839,2.6839,2.6830,2.6832
GBPNZD,20040930,135100,2.6834,2.6841,2.6834,2.6840
GBPNZD,20040930,135200,2.6838,2.6839,2.6838,2.6839
GBPNZD,20040930,135300,2.6838,2.6844,2.6838,2.6844
GBPNZD,20040930,135400,2.6846,2.6846,2.6837,2.6837
GBPNZD,20040930,135500,2.6836,2.6848,2.6836,2.6846
GBPNZD,20040930,135600,2.6845,2.6845,2.6840,2.6840
GBPNZD,20040930,135700,2.6839,2.6847,2.6837,2.6847
GBPNZD,20040930,135800,2.6845,2.6845,2.6834,2.6834
GBPNZD,20040930,135900,2.6836,2.6841,2.6836,2.6837
GBPNZD,20040930,140000,2.6838,2.6839,2.6835,2.6835
GBPNZD,20040930,140100,2.6833,2.6833,2.6830,2.6830
GBPNZD,20040930,140200,2.6825,2.6828,2.6825,2.6828
GBPNZD,20040930,140300,2.6829,2.6834,2.6829,2.6832
GBPNZD,20040930,140400,2.6830,2.6842,2.6830,2.6842
GBPNZD,20040930,140500,2.6841,2.6841,2.6836,2.6836
GBPNZD,20040930,140600,2.6837,2.6844,2.6837,2.6844
GBPNZD,20040930,140700,2.6841,2.6841,2.6837,2.6837
GBPNZD,20040930,140800,2.6839,2.6841,2.6836,2.6836
GBPNZD,20040930,140900,2.6837,2.6837,2.6836,2.6836
GBPNZD,20040930,141000,2.6836,2.6836,2.6832,2.6832
GBPNZD,20040930,141100,2.6824,2.6824,2.6800,2.6800
GBPNZD,20040930,141200,2.6798,2.6798,2.6796,2.6796
GBPNZD,20040930,141300,2.6797,2.6816,2.6797,2.6816
GBPNZD,20040930,141400,2.6819,2.6826,2.6819,2.6826
GBPNZD,20040930,141500,2.6823,2.6823,2.6816,2.6819
GBPNZD,20040930,141600,2.6821,2.6825,2.6821,2.6822
GBPNZD,20040930,141700,2.6820,2.6820,2.6813,2.6813
GBPNZD,20040930,141800,2.6813,2.6813,2.6812,2.6812
GBPNZD,20040930,141900,2.6812,2.6812,2.6802,2.6802
GBPNZD,20040930,142000,2.6802,2.6802,2.6795,2.6795
GBPNZD,20040930,142100,2.6792,2.6800,2.6792,2.6800
GBPNZD,20040930,142200,2.6802,2.6810,2.6802,2.6808
GBPNZD,20040930,142300,2.6804,2.6804,2.6763,2.6763
GBPNZD,20040930,142400,2.6762,2.6770,2.6753,2.6770
GBPNZD,20040930,142500,2.6772,2.6772,2.6762,2.6762
GBPNZD,20040930,142600,2.6761,2.6761,2.6717,2.6720
GBPNZD,20040930,142700,2.6721,2.6738,2.6721,2.6738
GBPNZD,20040930,142800,2.6737,2.6737,2.6724,2.6724
GBPNZD,20040930,142900,2.6725,2.6742,2.6725,2.6742
GBPNZD,20040930,143000,2.6744,2.6746,2.6739,2.6739
GBPNZD,20040930,143100,2.6740,2.6751,2.6740,2.6744
GBPNZD,20040930,143200,2.6745,2.6752,2.6745,2.6752
GBPNZD,20040930,143300,2.6751,2.6751,2.6736,2.6736
GBPNZD,20040930,143400,2.6735,2.6736,2.6732,2.6736
GBPNZD,20040930,143500,2.6738,2.6753,2.6738,2.6749
GBPNZD,20040930,143600,2.6748,2.6749,2.6742,2.6749
GBPNZD,20040930,143700,2.6751,2.6753,2.6751,2.6753
GBPNZD,20040930,143800,2.6752,2.6752,2.6751,2.6751
GBPNZD,20040930,143900,2.6752,2.6753,2.6742,2.6742
GBPNZD,20040930,144000,2.6741,2.6741,2.6734,2.6734
GBPNZD,20040930,144100,2.6738,2.6745,2.6738,2.6742
GBPNZD,20040930,144200,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040930,144300,2.6741,2.6741,2.6737,2.6737
GBPNZD,20040930,144400,2.6739,2.6744,2.6739,2.6744
GBPNZD,20040930,144500,2.6746,2.6755,2.6746,2.6755
GBPNZD,20040930,144600,2.6753,2.6753,2.6749,2.6749
GBPNZD,20040930,144700,2.6751,2.6761,2.6751,2.6761
GBPNZD,20040930,144800,2.6764,2.6766,2.6763,2.6763
GBPNZD,20040930,144900,2.6763,2.6763,2.6762,2.6763
GBPNZD,20040930,145000,2.6765,2.6771,2.6765,2.6771
GBPNZD,20040930,145100,2.6773,2.6776,2.6773,2.6776
GBPNZD,20040930,145200,2.6778,2.6780,2.6778,2.6780
GBPNZD,20040930,145300,2.6779,2.6779,2.6775,2.6777
GBPNZD,20040930,145400,2.6777,2.6780,2.6776,2.6780
GBPNZD,20040930,145500,2.6783,2.6788,2.6783,2.6788
GBPNZD,20040930,145600,2.6788,2.6791,2.6788,2.6791
GBPNZD,20040930,145700,2.6790,2.6790,2.6777,2.6784
GBPNZD,20040930,145800,2.6787,2.6790,2.6787,2.6790
GBPNZD,20040930,145900,2.6790,2.6795,2.6790,2.6794
GBPNZD,20040930,150000,2.6793,2.6793,2.6791,2.6791
GBPNZD,20040930,150100,2.6787,2.6787,2.6783,2.6783
GBPNZD,20040930,150200,2.6780,2.6780,2.6770,2.6774
GBPNZD,20040930,150300,2.6773,2.6773,2.6772,2.6772
GBPNZD,20040930,150400,2.6771,2.6774,2.6771,2.6773
GBPNZD,20040930,150500,2.6772,2.6772,2.6761,2.6765
GBPNZD,20040930,150600,2.6765,2.6765,2.6758,2.6758
GBPNZD,20040930,150700,2.6756,2.6756,2.6746,2.6746
GBPNZD,20040930,150800,2.6744,2.6748,2.6741,2.6748
GBPNZD,20040930,150900,2.6749,2.6752,2.6749,2.6750
GBPNZD,20040930,151000,2.6748,2.6756,2.6746,2.6756
GBPNZD,20040930,151100,2.6758,2.6762,2.6758,2.6762
GBPNZD,20040930,151200,2.6762,2.6762,2.6759,2.6759
GBPNZD,20040930,151300,2.6758,2.6758,2.6753,2.6753
GBPNZD,20040930,151400,2.6755,2.6760,2.6755,2.6760
GBPNZD,20040930,151500,2.6757,2.6757,2.6751,2.6751
GBPNZD,20040930,151600,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040930,151700,2.6747,2.6750,2.6746,2.6750
GBPNZD,20040930,151800,2.6750,2.6750,2.6749,2.6749
GBPNZD,20040930,151900,2.6748,2.6748,2.6738,2.6740
GBPNZD,20040930,152000,2.6742,2.6755,2.6742,2.6755
GBPNZD,20040930,152100,2.6757,2.6757,2.6751,2.6751
GBPNZD,20040930,152200,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040930,152300,2.6748,2.6758,2.6748,2.6757
GBPNZD,20040930,152400,2.6755,2.6755,2.6751,2.6751
GBPNZD,20040930,152500,2.6753,2.6758,2.6753,2.6758
GBPNZD,20040930,152600,2.6760,2.6760,2.6755,2.6756
GBPNZD,20040930,152700,2.6757,2.6760,2.6757,2.6760
GBPNZD,20040930,152800,2.6760,2.6765,2.6760,2.6765
GBPNZD,20040930,152900,2.6765,2.6765,2.6762,2.6762
GBPNZD,20040930,153000,2.6760,2.6760,2.6759,2.6760
GBPNZD,20040930,153100,2.6760,2.6760,2.6759,2.6760
GBPNZD,20040930,153200,2.6760,2.6762,2.6759,2.6762
GBPNZD,20040930,153300,2.6762,2.6763,2.6756,2.6756
GBPNZD,20040930,153400,2.6754,2.6754,2.6752,2.6753
GBPNZD,20040930,153500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040930,153600,2.6758,2.6763,2.6753,2.6763
GBPNZD,20040930,153700,2.6765,2.6768,2.6765,2.6768
GBPNZD,20040930,153800,2.6769,2.6769,2.6767,2.6767
GBPNZD,20040930,153900,2.6768,2.6772,2.6767,2.6771
GBPNZD,20040930,154000,2.6770,2.6773,2.6770,2.6773
GBPNZD,20040930,154100,2.6774,2.6774,2.6770,2.6770
GBPNZD,20040930,154200,2.6768,2.6768,2.6767,2.6768
GBPNZD,20040930,154300,2.6771,2.6774,2.6771,2.6774
GBPNZD,20040930,154400,2.6779,2.6779,2.6766,2.6766
GBPNZD,20040930,154500,2.6762,2.6767,2.6762,2.6767
GBPNZD,20040930,154600,2.6770,2.6772,2.6770,2.6772
GBPNZD,20040930,154700,2.6770,2.6770,2.6767,2.6768
GBPNZD,20040930,154800,2.6768,2.6774,2.6768,2.6774
GBPNZD,20040930,154900,2.6772,2.6772,2.6767,2.6769
GBPNZD,20040930,155000,2.6770,2.6771,2.6770,2.6771
GBPNZD,20040930,155100,2.6772,2.6773,2.6772,2.6773
GBPNZD,20040930,155200,2.6772,2.6772,2.6765,2.6765
GBPNZD,20040930,155300,2.6767,2.6773,2.6767,2.6771
GBPNZD,20040930,155400,2.6770,2.6777,2.6770,2.6777
GBPNZD,20040930,155500,2.6777,2.6779,2.6776,2.6779
GBPNZD,20040930,155600,2.6780,2.6781,2.6780,2.6780
GBPNZD,20040930,155700,2.6777,2.6780,2.6777,2.6780
GBPNZD,20040930,155800,2.6781,2.6781,2.6779,2.6780
GBPNZD,20040930,155900,2.6781,2.6785,2.6781,2.6785
GBPNZD,20040930,160000,2.6788,2.6790,2.6787,2.6787
GBPNZD,20040930,160100,2.6785,2.6785,2.6776,2.6778
GBPNZD,20040930,160200,2.6779,2.6790,2.6774,2.6774
GBPNZD,20040930,160300,2.6772,2.6772,2.6769,2.6770
GBPNZD,20040930,160400,2.6769,2.6773,2.6769,2.6770
GBPNZD,20040930,160500,2.6769,2.6769,2.6755,2.6757
GBPNZD,20040930,160600,2.6760,2.6771,2.6760,2.6769
GBPNZD,20040930,160700,2.6767,2.6769,2.6766,2.6769
GBPNZD,20040930,160800,2.6769,2.6770,2.6765,2.6765
GBPNZD,20040930,160900,2.6765,2.6766,2.6762,2.6766
GBPNZD,20040930,161000,2.6766,2.6768,2.6766,2.6768
GBPNZD,20040930,161100,2.6767,2.6773,2.6765,2.6773
GBPNZD,20040930,161200,2.6777,2.6788,2.6777,2.6788
GBPNZD,20040930,161300,2.6786,2.6786,2.6783,2.6784
GBPNZD,20040930,161400,2.6786,2.6791,2.6786,2.6791
GBPNZD,20040930,161500,2.6789,2.6790,2.6786,2.6790
GBPNZD,20040930,161600,2.6791,2.6791,2.6784,2.6784
GBPNZD,20040930,161700,2.6783,2.6783,2.6762,2.6762
GBPNZD,20040930,161800,2.6760,2.6760,2.6755,2.6755
GBPNZD,20040930,161900,2.6756,2.6772,2.6756,2.6772
GBPNZD,20040930,162000,2.6771,2.6771,2.6760,2.6762
GBPNZD,20040930,162100,2.6762,2.6762,2.6746,2.6746
GBPNZD,20040930,162200,2.6745,2.6755,2.6745,2.6755
GBPNZD,20040930,162300,2.6756,2.6757,2.6747,2.6748
GBPNZD,20040930,162400,2.6746,2.6751,2.6745,2.6751
GBPNZD,20040930,162500,2.6753,2.6766,2.6753,2.6766
GBPNZD,20040930,162600,2.6765,2.6765,2.6760,2.6760
GBPNZD,20040930,162700,2.6760,2.6760,2.6758,2.6758
GBPNZD,20040930,162800,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040930,162900,2.6765,2.6765,2.6760,2.6760
GBPNZD,20040930,163000,2.6760,2.6760,2.6758,2.6759
GBPNZD,20040930,163100,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040930,163200,2.6762,2.6766,2.6762,2.6764
GBPNZD,20040930,163300,2.6760,2.6760,2.6739,2.6739
GBPNZD,20040930,163400,2.6739,2.6748,2.6739,2.6746
GBPNZD,20040930,163500,2.6748,2.6750,2.6746,2.6746
GBPNZD,20040930,163600,2.6743,2.6744,2.6742,2.6744
GBPNZD,20040930,163700,2.6744,2.6744,2.6742,2.6742
GBPNZD,20040930,163800,2.6741,2.6744,2.6740,2.6744
GBPNZD,20040930,163900,2.6745,2.6760,2.6745,2.6760
GBPNZD,20040930,164000,2.6761,2.6767,2.6761,2.6767
GBPNZD,20040930,164100,2.6770,2.6772,2.6762,2.6762
GBPNZD,20040930,164200,2.6763,2.6767,2.6763,2.6763
GBPNZD,20040930,164300,2.6760,2.6760,2.6755,2.6755
GBPNZD,20040930,164400,2.6752,2.6752,2.6749,2.6749
GBPNZD,20040930,164500,2.6749,2.6755,2.6749,2.6755
GBPNZD,20040930,164600,2.6758,2.6763,2.6758,2.6763
GBPNZD,20040930,164700,2.6763,2.6763,2.6760,2.6760
GBPNZD,20040930,164800,2.6762,2.6764,2.6762,2.6764
GBPNZD,20040930,164900,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040930,165000,2.6766,2.6766,2.6762,2.6762
GBPNZD,20040930,165100,2.6765,2.6766,2.6764,2.6764
GBPNZD,20040930,165200,2.6763,2.6766,2.6763,2.6766
GBPNZD,20040930,165300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040930,165400,2.6767,2.6770,2.6767,2.6770
GBPNZD,20040930,165500,2.6769,2.6769,2.6762,2.6762
GBPNZD,20040930,165600,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040930,165700,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040930,165800,2.6766,2.6772,2.6764,2.6765
GBPNZD,20040930,165900,2.6765,2.6766,2.6761,2.6766
GBPNZD,20040930,170000,2.6768,2.6783,2.6768,2.6773
GBPNZD,20040930,170100,2.6772,2.6780,2.6772,2.6779
GBPNZD,20040930,170200,2.6778,2.6788,2.6778,2.6788
GBPNZD,20040930,170300,2.6788,2.6790,2.6788,2.6788
GBPNZD,20040930,170400,2.6786,2.6786,2.6780,2.6781
GBPNZD,20040930,170500,2.6778,2.6778,2.6772,2.6772
GBPNZD,20040930,170600,2.6770,2.6783,2.6770,2.6783
GBPNZD,20040930,170700,2.6783,2.6789,2.6783,2.6789
GBPNZD,20040930,170800,2.6788,2.6788,2.6781,2.6783
GBPNZD,20040930,170900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20040930,171000,2.6790,2.6790,2.6787,2.6787
GBPNZD,20040930,171100,2.6781,2.6784,2.6773,2.6784
GBPNZD,20040930,171200,2.6786,2.6797,2.6786,2.6797
GBPNZD,20040930,171300,2.6799,2.6799,2.6793,2.6798
GBPNZD,20040930,171400,2.6801,2.6809,2.6801,2.6808
GBPNZD,20040930,171500,2.6807,2.6807,2.6798,2.6798
GBPNZD,20040930,171600,2.6801,2.6801,2.6800,2.6800
GBPNZD,20040930,171700,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040930,171800,2.6799,2.6802,2.6799,2.6802
GBPNZD,20040930,171900,2.6803,2.6806,2.6802,2.6802
GBPNZD,20040930,172000,2.6801,2.6801,2.6793,2.6796
GBPNZD,20040930,172100,2.6798,2.6811,2.6798,2.6808
GBPNZD,20040930,172200,2.6810,2.6812,2.6806,2.6806
GBPNZD,20040930,172300,2.6805,2.6805,2.6791,2.6791
GBPNZD,20040930,172400,2.6787,2.6791,2.6784,2.6791
GBPNZD,20040930,172500,2.6793,2.6793,2.6791,2.6791
GBPNZD,20040930,172600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040930,172700,2.6791,2.6791,2.6789,2.6789
GBPNZD,20040930,172800,2.6790,2.6792,2.6790,2.6792
GBPNZD,20040930,172900,2.6792,2.6792,2.6792,2.6792
GBPNZD,20040930,173000,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040930,173100,2.6789,2.6799,2.6789,2.6799
GBPNZD,20040930,173200,2.6802,2.6803,2.6798,2.6798
GBPNZD,20040930,173300,2.6799,2.6806,2.6799,2.6806
GBPNZD,20040930,173400,2.6809,2.6809,2.6807,2.6807
GBPNZD,20040930,173500,2.6806,2.6808,2.6806,2.6808
GBPNZD,20040930,173600,2.6808,2.6809,2.6808,2.6808
GBPNZD,20040930,173700,2.6808,2.6811,2.6808,2.6809
GBPNZD,20040930,173800,2.6808,2.6808,2.6805,2.6805
GBPNZD,20040930,173900,2.6804,2.6804,2.6798,2.6799
GBPNZD,20040930,174000,2.6801,2.6806,2.6801,2.6806
GBPNZD,20040930,174100,2.6810,2.6810,2.6807,2.6807
GBPNZD,20040930,174200,2.6806,2.6806,2.6804,2.6804
GBPNZD,20040930,174300,2.6802,2.6802,2.6799,2.6799
GBPNZD,20040930,174400,2.6799,2.6801,2.6799,2.6800
GBPNZD,20040930,174500,2.6800,2.6800,2.6799,2.6799
GBPNZD,20040930,174600,2.6797,2.6797,2.6793,2.6797
GBPNZD,20040930,174700,2.6799,2.6801,2.6793,2.6793
GBPNZD,20040930,174800,2.6792,2.6792,2.6789,2.6789
GBPNZD,20040930,174900,2.6789,2.6789,2.6789,2.6789
GBPNZD,20040930,175000,2.6787,2.6787,2.6783,2.6783
GBPNZD,20040930,175100,2.6781,2.6783,2.6780,2.6783
GBPNZD,20040930,175200,2.6784,2.6784,2.6783,2.6783
GBPNZD,20040930,175300,2.6783,2.6786,2.6783,2.6786
GBPNZD,20040930,175400,2.6786,2.6786,2.6784,2.6784
GBPNZD,20040930,175500,2.6786,2.6786,2.6776,2.6776
GBPNZD,20040930,175600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040930,175700,2.6777,2.6777,2.6769,2.6772
GBPNZD,20040930,175800,2.6772,2.6773,2.6769,2.6769
GBPNZD,20040930,175900,2.6770,2.6771,2.6770,2.6771
GBPNZD,20040930,180000,2.6770,2.6770,2.6769,2.6770
GBPNZD,20040930,180100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20040930,180200,2.6769,2.6776,2.6769,2.6776
GBPNZD,20040930,180300,2.6777,2.6788,2.6776,2.6788
GBPNZD,20040930,180400,2.6791,2.6797,2.6791,2.6797
GBPNZD,20040930,180500,2.6797,2.6802,2.6797,2.6802
GBPNZD,20040930,180600,2.6803,2.6804,2.6803,2.6804
GBPNZD,20040930,180700,2.6804,2.6804,2.6793,2.6793
GBPNZD,20040930,180800,2.6791,2.6791,2.6776,2.6776
GBPNZD,20040930,180900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040930,181000,2.6776,2.6780,2.6776,2.6780
GBPNZD,20040930,181100,2.6782,2.6782,2.6781,2.6781
GBPNZD,20040930,181200,2.6780,2.6780,2.6778,2.6778
GBPNZD,20040930,181300,2.6778,2.6778,2.6776,2.6776
GBPNZD,20040930,181400,2.6779,2.6781,2.6779,2.6780
GBPNZD,20040930,181500,2.6778,2.6778,2.6776,2.6776
GBPNZD,20040930,181600,2.6774,2.6783,2.6774,2.6783
GBPNZD,20040930,181700,2.6785,2.6787,2.6785,2.6787
GBPNZD,20040930,181800,2.6787,2.6788,2.6787,2.6787
GBPNZD,20040930,181900,2.6786,2.6791,2.6786,2.6789
GBPNZD,20040930,182000,2.6786,2.6793,2.6786,2.6793
GBPNZD,20040930,182100,2.6795,2.6799,2.6795,2.6799
GBPNZD,20040930,182200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040930,182300,2.6797,2.6797,2.6793,2.6795
GBPNZD,20040930,182400,2.6797,2.6797,2.6795,2.6795
GBPNZD,20040930,182500,2.6793,2.6793,2.6768,2.6768
GBPNZD,20040930,182600,2.6767,2.6767,2.6740,2.6743
GBPNZD,20040930,182700,2.6746,2.6767,2.6746,2.6767
GBPNZD,20040930,182800,2.6765,2.6765,2.6756,2.6758
GBPNZD,20040930,182900,2.6756,2.6759,2.6755,2.6759
GBPNZD,20040930,183000,2.6758,2.6758,2.6746,2.6746
GBPNZD,20040930,183100,2.6741,2.6741,2.6724,2.6724
GBPNZD,20040930,183200,2.6723,2.6730,2.6722,2.6730
GBPNZD,20040930,183300,2.6731,2.6744,2.6731,2.6744
GBPNZD,20040930,183400,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040930,183500,2.6733,2.6736,2.6731,2.6736
GBPNZD,20040930,183600,2.6737,2.6748,2.6737,2.6748
GBPNZD,20040930,183700,2.6746,2.6752,2.6746,2.6752
GBPNZD,20040930,183800,2.6754,2.6755,2.6750,2.6750
GBPNZD,20040930,183900,2.6748,2.6755,2.6748,2.6755
GBPNZD,20040930,184000,2.6755,2.6755,2.6753,2.6753
GBPNZD,20040930,184100,2.6752,2.6752,2.6744,2.6744
GBPNZD,20040930,184200,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040930,184300,2.6744,2.6744,2.6738,2.6738
GBPNZD,20040930,184400,2.6737,2.6737,2.6732,2.6732
GBPNZD,20040930,184500,2.6732,2.6740,2.6732,2.6740
GBPNZD,20040930,184600,2.6742,2.6744,2.6740,2.6740
GBPNZD,20040930,184700,2.6738,2.6738,2.6736,2.6736
GBPNZD,20040930,184800,2.6736,2.6740,2.6736,2.6740
GBPNZD,20040930,184900,2.6741,2.6741,2.6738,2.6738
GBPNZD,20040930,185000,2.6738,2.6741,2.6737,2.6740
GBPNZD,20040930,185100,2.6738,2.6738,2.6737,2.6737
GBPNZD,20040930,185200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040930,185300,2.6741,2.6741,2.6731,2.6731
GBPNZD,20040930,185400,2.6732,2.6738,2.6732,2.6738
GBPNZD,20040930,185500,2.6740,2.6740,2.6740,2.6740
GBPNZD,20040930,185600,2.6740,2.6740,2.6735,2.6735
GBPNZD,20040930,185700,2.6734,2.6734,2.6732,2.6732
GBPNZD,20040930,185800,2.6731,2.6731,2.6730,2.6731
GBPNZD,20040930,185900,2.6731,2.6734,2.6731,2.6734
GBPNZD,20040930,190000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040930,190100,2.6734,2.6734,2.6731,2.6734
GBPNZD,20040930,190200,2.6734,2.6734,2.6733,2.6733
GBPNZD,20040930,190300,2.6731,2.6737,2.6731,2.6737
GBPNZD,20040930,190400,2.6737,2.6737,2.6735,2.6735
GBPNZD,20040930,190500,2.6734,2.6734,2.6732,2.6732
GBPNZD,20040930,190600,2.6734,2.6736,2.6734,2.6735
GBPNZD,20040930,190700,2.6734,2.6734,2.6730,2.6731
GBPNZD,20040930,190800,2.6732,2.6732,2.6725,2.6725
GBPNZD,20040930,190900,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040930,191000,2.6726,2.6731,2.6726,2.6731
GBPNZD,20040930,191100,2.6729,2.6729,2.6729,2.6729
GBPNZD,20040930,191200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040930,191300,2.6730,2.6730,2.6729,2.6730
GBPNZD,20040930,191400,2.6730,2.6730,2.6728,2.6728
GBPNZD,20040930,191500,2.6728,2.6730,2.6727,2.6730
GBPNZD,20040930,191600,2.6730,2.6732,2.6730,2.6732
GBPNZD,20040930,191700,2.6733,2.6733,2.6727,2.6727
GBPNZD,20040930,191800,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040930,191900,2.6730,2.6731,2.6730,2.6730
GBPNZD,20040930,192000,2.6731,2.6731,2.6730,2.6730
GBPNZD,20040930,192100,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040930,192200,2.6730,2.6731,2.6730,2.6730
GBPNZD,20040930,192300,2.6729,2.6737,2.6729,2.6737
GBPNZD,20040930,192400,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040930,192500,2.6741,2.6742,2.6741,2.6741
GBPNZD,20040930,192600,2.6741,2.6741,2.6740,2.6740
GBPNZD,20040930,192700,2.6739,2.6739,2.6736,2.6736
GBPNZD,20040930,192800,2.6736,2.6737,2.6736,2.6736
GBPNZD,20040930,192900,2.6736,2.6736,2.6734,2.6734
GBPNZD,20040930,193000,2.6732,2.6732,2.6728,2.6728
GBPNZD,20040930,193100,2.6727,2.6729,2.6727,2.6729
GBPNZD,20040930,193200,2.6728,2.6730,2.6728,2.6730
GBPNZD,20040930,193300,2.6730,2.6730,2.6729,2.6729
GBPNZD,20040930,193400,2.6729,2.6731,2.6729,2.6731
GBPNZD,20040930,193500,2.6731,2.6731,2.6729,2.6729
GBPNZD,20040930,193600,2.6730,2.6733,2.6730,2.6733
GBPNZD,20040930,193700,2.6733,2.6733,2.6733,2.6733
GBPNZD,20040930,193800,2.6733,2.6733,2.6732,2.6732
GBPNZD,20040930,193900,2.6732,2.6732,2.6730,2.6730
GBPNZD,20040930,194000,2.6730,2.6730,2.6729,2.6729
GBPNZD,20040930,194100,2.6729,2.6733,2.6729,2.6733
GBPNZD,20040930,194200,2.6732,2.6732,2.6731,2.6732
GBPNZD,20040930,194300,2.6735,2.6742,2.6735,2.6742
GBPNZD,20040930,194400,2.6742,2.6742,2.6735,2.6735
GBPNZD,20040930,194500,2.6734,2.6740,2.6734,2.6740
GBPNZD,20040930,194600,2.6740,2.6744,2.6740,2.6742
GBPNZD,20040930,194700,2.6742,2.6746,2.6742,2.6746
GBPNZD,20040930,194800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040930,194900,2.6745,2.6745,2.6742,2.6743
GBPNZD,20040930,195000,2.6744,2.6744,2.6741,2.6741
GBPNZD,20040930,195100,2.6739,2.6739,2.6735,2.6738
GBPNZD,20040930,195200,2.6738,2.6742,2.6738,2.6740
GBPNZD,20040930,195300,2.6737,2.6737,2.6734,2.6737
GBPNZD,20040930,195400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040930,195500,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040930,195600,2.6740,2.6742,2.6740,2.6742
GBPNZD,20040930,195700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040930,195800,2.6740,2.6740,2.6739,2.6740
GBPNZD,20040930,195900,2.6740,2.6740,2.6740,2.6740
GBPNZD,20040930,200000,2.6741,2.6741,2.6738,2.6738
GBPNZD,20040930,200100,2.6739,2.6740,2.6737,2.6737
GBPNZD,20040930,200200,2.6735,2.6739,2.6735,2.6739
GBPNZD,20040930,200300,2.6739,2.6743,2.6739,2.6740
GBPNZD,20040930,200400,2.6738,2.6746,2.6738,2.6746
GBPNZD,20040930,200500,2.6748,2.6752,2.6748,2.6752
GBPNZD,20040930,200600,2.6752,2.6752,2.6746,2.6746
GBPNZD,20040930,200700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040930,200800,2.6745,2.6745,2.6740,2.6740
GBPNZD,20040930,200900,2.6740,2.6740,2.6738,2.6738
GBPNZD,20040930,201000,2.6740,2.6746,2.6740,2.6745
GBPNZD,20040930,201100,2.6745,2.6748,2.6743,2.6748
GBPNZD,20040930,201200,2.6749,2.6752,2.6749,2.6750
GBPNZD,20040930,201300,2.6752,2.6754,2.6752,2.6754
GBPNZD,20040930,201400,2.6755,2.6755,2.6749,2.6749
GBPNZD,20040930,201500,2.6749,2.6749,2.6745,2.6745
GBPNZD,20040930,201600,2.6747,2.6749,2.6747,2.6748
GBPNZD,20040930,201700,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040930,201800,2.6751,2.6751,2.6747,2.6747
GBPNZD,20040930,201900,2.6745,2.6745,2.6744,2.6744
GBPNZD,20040930,202000,2.6744,2.6745,2.6744,2.6744
GBPNZD,20040930,202100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040930,202200,2.6742,2.6745,2.6742,2.6745
GBPNZD,20040930,202300,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040930,202400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040930,202500,2.6747,2.6748,2.6747,2.6748
GBPNZD,20040930,202600,2.6748,2.6748,2.6744,2.6744
GBPNZD,20040930,202700,2.6742,2.6742,2.6737,2.6737
GBPNZD,20040930,202800,2.6738,2.6738,2.6736,2.6736
GBPNZD,20040930,202900,2.6735,2.6737,2.6735,2.6737
GBPNZD,20040930,203000,2.6735,2.6735,2.6734,2.6734
GBPNZD,20040930,203100,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040930,203200,2.6728,2.6731,2.6728,2.6731
GBPNZD,20040930,203300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040930,203400,2.6728,2.6728,2.6718,2.6718
GBPNZD,20040930,203500,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040930,203600,2.6721,2.6724,2.6721,2.6724
GBPNZD,20040930,203700,2.6728,2.6737,2.6728,2.6737
GBPNZD,20040930,203800,2.6738,2.6744,2.6738,2.6744
GBPNZD,20040930,203900,2.6745,2.6745,2.6741,2.6741
GBPNZD,20040930,204000,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040930,204100,2.6734,2.6734,2.6730,2.6734
GBPNZD,20040930,204200,2.6735,2.6736,2.6733,2.6733
GBPNZD,20040930,204300,2.6734,2.6739,2.6734,2.6739
GBPNZD,20040930,204400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040930,204500,2.6739,2.6739,2.6736,2.6736
GBPNZD,20040930,204600,2.6736,2.6738,2.6736,2.6737
GBPNZD,20040930,204700,2.6737,2.6738,2.6736,2.6738
GBPNZD,20040930,204800,2.6738,2.6744,2.6738,2.6744
GBPNZD,20040930,204900,2.6744,2.6744,2.6739,2.6741
GBPNZD,20040930,205000,2.6742,2.6743,2.6741,2.6741
GBPNZD,20040930,205100,2.6738,2.6738,2.6733,2.6733
GBPNZD,20040930,205200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040930,205300,2.6741,2.6745,2.6741,2.6744
GBPNZD,20040930,205400,2.6744,2.6744,2.6738,2.6738
GBPNZD,20040930,205500,2.6738,2.6740,2.6738,2.6740
GBPNZD,20040930,205600,2.6740,2.6742,2.6738,2.6738
GBPNZD,20040930,205700,2.6738,2.6738,2.6736,2.6738
GBPNZD,20040930,205800,2.6739,2.6743,2.6739,2.6743
GBPNZD,20040930,205900,2.6743,2.6743,2.6742,2.6742
GBPNZD,20040930,210000,2.6741,2.6741,2.6734,2.6734
GBPNZD,20040930,210100,2.6735,2.6735,2.6733,2.6733
GBPNZD,20040930,210200,2.6733,2.6735,2.6733,2.6735
GBPNZD,20040930,210300,2.6735,2.6737,2.6735,2.6737
GBPNZD,20040930,210400,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040930,210500,2.6739,2.6744,2.6739,2.6741
GBPNZD,20040930,210600,2.6739,2.6742,2.6739,2.6742
GBPNZD,20040930,210700,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040930,210800,2.6747,2.6748,2.6747,2.6748
GBPNZD,20040930,210900,2.6748,2.6748,2.6741,2.6741
GBPNZD,20040930,211000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040930,211100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040930,211200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040930,211300,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040930,211400,2.6738,2.6738,2.6734,2.6734
GBPNZD,20040930,211500,2.6732,2.6732,2.6731,2.6731
GBPNZD,20040930,211600,2.6731,2.6731,2.6730,2.6730
GBPNZD,20040930,211700,2.6730,2.6730,2.6729,2.6729
GBPNZD,20040930,211800,2.6729,2.6729,2.6725,2.6725
GBPNZD,20040930,211900,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040930,212000,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040930,212100,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040930,212200,2.6729,2.6729,2.6728,2.6729
GBPNZD,20040930,212300,2.6729,2.6730,2.6729,2.6730
GBPNZD,20040930,212400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20040930,212500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040930,212600,2.6732,2.6734,2.6732,2.6734
GBPNZD,20040930,212700,2.6734,2.6735,2.6734,2.6735
GBPNZD,20040930,212800,2.6733,2.6733,2.6731,2.6731
GBPNZD,20040930,212900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040930,213000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040930,213100,2.6731,2.6731,2.6727,2.6727
GBPNZD,20040930,213200,2.6726,2.6728,2.6726,2.6728
GBPNZD,20040930,213300,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040930,213400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040930,213500,2.6728,2.6731,2.6728,2.6731
GBPNZD,20040930,213600,2.6730,2.6730,2.6729,2.6729
GBPNZD,20040930,213700,2.6731,2.6732,2.6730,2.6732
GBPNZD,20040930,213800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20040930,213900,2.6736,2.6741,2.6736,2.6741
GBPNZD,20040930,214000,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040930,214100,2.6742,2.6742,2.6741,2.6741
GBPNZD,20040930,214200,2.6741,2.6741,2.6740,2.6740
GBPNZD,20040930,214300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040930,214400,2.6742,2.6745,2.6742,2.6745
GBPNZD,20040930,214500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040930,214600,2.6746,2.6746,2.6745,2.6745
GBPNZD,20040930,214700,2.6745,2.6746,2.6745,2.6746
GBPNZD,20040930,214800,2.6746,2.6749,2.6746,2.6749
GBPNZD,20040930,214900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040930,215000,2.6749,2.6749,2.6746,2.6746
GBPNZD,20040930,215100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040930,215200,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040930,215300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20040930,215400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040930,215500,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040930,215600,2.6748,2.6748,2.6745,2.6745
GBPNZD,20040930,215700,2.6745,2.6745,2.6743,2.6743
GBPNZD,20040930,215800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040930,215900,2.6742,2.6742,2.6736,2.6737
GBPNZD,20040930,220000,2.6737,2.6743,2.6737,2.6743
GBPNZD,20040930,220100,2.6741,2.6741,2.6737,2.6737
GBPNZD,20040930,220200,2.6737,2.6737,2.6735,2.6735
GBPNZD,20040930,220300,2.6736,2.6736,2.6734,2.6734
GBPNZD,20040930,220400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040930,220500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040930,220600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040930,220700,2.6734,2.6734,2.6731,2.6731
GBPNZD,20040930,220800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20040930,220900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040930,221000,2.6733,2.6734,2.6733,2.6734
GBPNZD,20040930,221100,2.6735,2.6738,2.6735,2.6738
GBPNZD,20040930,221200,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040930,221300,2.6737,2.6737,2.6736,2.6736
GBPNZD,20040930,221400,2.6736,2.6736,2.6736,2.6736
GBPNZD,20040930,221500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040930,221600,2.6732,2.6732,2.6730,2.6730
GBPNZD,20040930,221700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040930,221800,2.6731,2.6731,2.6728,2.6728
GBPNZD,20040930,221900,2.6727,2.6727,2.6726,2.6726
GBPNZD,20040930,222000,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040930,222100,2.6725,2.6727,2.6725,2.6727
GBPNZD,20040930,222200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040930,222300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040930,222400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040930,222500,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040930,222600,2.6728,2.6728,2.6728,2.6728
GBPNZD,20040930,222700,2.6728,2.6728,2.6725,2.6725
GBPNZD,20040930,222800,2.6725,2.6725,2.6724,2.6724
GBPNZD,20040930,222900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040930,223000,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040930,223100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040930,223200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040930,223300,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040930,223400,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040930,223500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040930,223600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040930,223700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040930,223800,2.6720,2.6723,2.6720,2.6723
GBPNZD,20040930,223900,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040930,224000,2.6721,2.6723,2.6719,2.6723
GBPNZD,20040930,224100,2.6724,2.6724,2.6719,2.6719
GBPNZD,20040930,224200,2.6718,2.6719,2.6718,2.6719
GBPNZD,20040930,224300,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040930,224400,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040930,224500,2.6718,2.6721,2.6718,2.6721
GBPNZD,20040930,224600,2.6719,2.6719,2.6713,2.6713
GBPNZD,20040930,224700,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040930,224800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040930,224900,2.6715,2.6716,2.6714,2.6716
GBPNZD,20040930,225000,2.6714,2.6714,2.6711,2.6711
GBPNZD,20040930,225100,2.6711,2.6712,2.6711,2.6712
GBPNZD,20040930,225200,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040930,225300,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040930,225400,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040930,225500,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040930,225600,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040930,225700,2.6714,2.6717,2.6714,2.6717
GBPNZD,20040930,225800,2.6719,2.6721,2.6719,2.6721
GBPNZD,20040930,225900,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040930,230000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040930,230100,2.6727,2.6732,2.6727,2.6731
GBPNZD,20040930,230200,2.6731,2.6736,2.6731,2.6736
GBPNZD,20040930,230300,2.6738,2.6738,2.6736,2.6736
GBPNZD,20040930,230400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040930,230500,2.6740,2.6741,2.6740,2.6741
GBPNZD,20040930,230600,2.6742,2.6742,2.6740,2.6740
GBPNZD,20040930,230700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040930,230800,2.6737,2.6738,2.6737,2.6738
GBPNZD,20040930,230900,2.6738,2.6742,2.6738,2.6742
GBPNZD,20040930,231000,2.6744,2.6745,2.6740,2.6740
GBPNZD,20040930,231100,2.6739,2.6739,2.6737,2.6737
GBPNZD,20040930,231200,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040930,231300,2.6739,2.6740,2.6739,2.6740
GBPNZD,20040930,231400,2.6740,2.6740,2.6738,2.6738
GBPNZD,20040930,231500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040930,231600,2.6738,2.6738,2.6737,2.6738
GBPNZD,20040930,231700,2.6738,2.6740,2.6738,2.6740
GBPNZD,20040930,231800,2.6740,2.6740,2.6736,2.6736
GBPNZD,20040930,231900,2.6736,2.6736,2.6736,2.6736
GBPNZD,20040930,232000,2.6736,2.6738,2.6736,2.6738
GBPNZD,20040930,232100,2.6738,2.6738,2.6734,2.6734
GBPNZD,20040930,232200,2.6734,2.6738,2.6734,2.6738
GBPNZD,20040930,232300,2.6738,2.6738,2.6737,2.6737
GBPNZD,20040930,232400,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040930,232500,2.6741,2.6745,2.6741,2.6745
GBPNZD,20040930,232600,2.6745,2.6752,2.6745,2.6752
GBPNZD,20040930,232700,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040930,232800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040930,232900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040930,233000,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040930,233100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040930,233200,2.6764,2.6764,2.6760,2.6760
GBPNZD,20040930,233300,2.6760,2.6760,2.6756,2.6756
GBPNZD,20040930,233400,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040930,233500,2.6758,2.6759,2.6758,2.6759
GBPNZD,20040930,233600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040930,233700,2.6760,2.6764,2.6760,2.6764
GBPNZD,20040930,233800,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040930,233900,2.6764,2.6764,2.6762,2.6762
GBPNZD,20040930,234000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040930,234100,2.6762,2.6762,2.6761,2.6761
GBPNZD,20040930,234200,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040930,234300,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040930,234400,2.6761,2.6764,2.6761,2.6764
GBPNZD,20040930,234500,2.6764,2.6765,2.6764,2.6765
GBPNZD,20040930,234600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040930,234700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040930,234800,2.6765,2.6765,2.6763,2.6763
GBPNZD,20040930,234900,2.6763,2.6766,2.6763,2.6766
GBPNZD,20040930,235000,2.6768,2.6772,2.6768,2.6772
GBPNZD,20040930,235100,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040930,235200,2.6774,2.6774,2.6772,2.6772
GBPNZD,20040930,235300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040930,235400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040930,235500,2.6773,2.6775,2.6773,2.6775
GBPNZD,20040930,235600,2.6775,2.6777,2.6775,2.6777
GBPNZD,20040930,235700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040930,235800,2.6779,2.6782,2.6779,2.6782
GBPNZD,20040930,235900,2.6782,2.6784,2.6782,2.6784
GBPNZD,20041001,000000,2.6784,2.6784,2.6784,2.6784
AUDCHF,20040930,000100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,000200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,000300,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040930,000400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,000500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,000600,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,000700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,000800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,000900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,001000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,001100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040930,001200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,001300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,001400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,001500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,001600,0.9025,0.9027,0.9025,0.9025
AUDCHF,20040930,001700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,001800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,001900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,002000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,002100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,002200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,002300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,002400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,002500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,002600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040930,002700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,002800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,002900,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040930,003000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,003100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,003200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,003300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,003400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,003500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,003600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,003700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,003800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,003900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,004000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,004100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,004200,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040930,004300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,004400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,004500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,004600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,004700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,004800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,004900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,005000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,005100,0.9025,0.9025,0.9023,0.9023
AUDCHF,20040930,005200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,005300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,005400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,005500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,005600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,005700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,005800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,005900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,010000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,010100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040930,010200,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040930,010300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,010400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,010500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,010600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040930,010700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,010800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,010900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,011600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,011700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,011800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,011900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,012000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,012100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,012200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,012300,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,012400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,012500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,012600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,012700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,012800,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040930,012900,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,013000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040930,013100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,013200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,013300,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040930,013400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,013500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,013600,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,013700,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,013800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,013900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040930,014000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,014100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,014200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040930,014300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,014400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,014500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040930,014600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,014700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040930,014800,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040930,014900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,015600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,015700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,015900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,020000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,020100,0.9025,0.9028,0.9025,0.9028
AUDCHF,20040930,020200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040930,020300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,020400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,020500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,020600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,020700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040930,020800,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040930,020900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,021000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,021100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,021200,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040930,021300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,021400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,021500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,021600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,021700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,021800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,021900,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,022000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,022800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,022900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,023000,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040930,023100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,023200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,023300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040930,023400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,023500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,023600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,023700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,023800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040930,023900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,024000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040930,024100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,024200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040930,024300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,024400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,024500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,024600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,024700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,024800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,024900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,025000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,025100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,025200,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,025300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,025400,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040930,025500,0.9016,0.9018,0.9015,0.9018
AUDCHF,20040930,025600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,025700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,025800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,025900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040930,030000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,030100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,030200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,030300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040930,030400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,030500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,030600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,030700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,030800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,030900,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,031000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,031100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040930,031200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040930,031300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,031400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,031500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,031600,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040930,031700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,031800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,031900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,032000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,032100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,032200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,032300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,032400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040930,032500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,032600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,032700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,032800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,032900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,033000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,033100,0.9024,0.9024,0.9018,0.9018
AUDCHF,20040930,033200,0.9018,0.9018,0.9014,0.9014
AUDCHF,20040930,033300,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040930,033400,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040930,033500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040930,033600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,033700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,033800,0.9013,0.9013,0.9010,0.9010
AUDCHF,20040930,033900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040930,034000,0.9007,0.9009,0.9007,0.9008
AUDCHF,20040930,034100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040930,034200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040930,034300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040930,034400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,034500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,034600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,034700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,034800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040930,034900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040930,035000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040930,035100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040930,035200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040930,035300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040930,035400,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040930,035500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,035600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,035700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,035800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,035900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040930,040000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,040100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,040200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,040300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,040400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,040500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,040600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040930,040700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,040800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,040900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,041300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,041400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,041500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,041900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,042000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,042100,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040930,042200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040930,042300,0.9028,0.9029,0.9028,0.9028
AUDCHF,20040930,042400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040930,042500,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040930,042600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040930,042700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040930,042800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,042900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,043000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,043100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,043200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,043300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,043400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,043500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,043600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,043700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,043800,0.9026,0.9027,0.9026,0.9026
AUDCHF,20040930,043900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040930,044000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040930,044100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040930,044200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040930,044300,0.9026,0.9026,0.9022,0.9022
AUDCHF,20040930,044400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,044500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,044600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,044700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,044800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,044900,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040930,045000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,045100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,045200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040930,045300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040930,045400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,045500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040930,045600,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040930,045700,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040930,045800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,045900,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040930,050000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,050100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,050200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040930,050300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040930,050400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,050500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040930,050600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040930,050700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040930,050800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040930,050900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,051000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,051100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,051200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,051300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,051400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,051500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,051600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,051700,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040930,051800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,051900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,052000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,052100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,052200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040930,052300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,052400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040930,052500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,052600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,052700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,052800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,052900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,053000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,053100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,053200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,053300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,053400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,053500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,053600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040930,053700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,053800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,053900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,054000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,054100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,054200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040930,054300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,054400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,054500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,054600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,054700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,054800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,054900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,055000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,055100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,055200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,055300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,055400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,055500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040930,055600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040930,055700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,055800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,055900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,060000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,060100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,060200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,060300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,060400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,060500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,060600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040930,060700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,060800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,060900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,061000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,061100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,061200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,061300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,061400,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040930,061500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,061600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,061700,0.9020,0.9021,0.9020,0.9020
AUDCHF,20040930,061800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,061900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040930,062000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,062100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,062200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,062300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,062400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,062500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,062600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,062700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,062800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,062900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,063000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,063100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,063200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,063300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,063400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,063500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040930,063600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,063700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,063800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,063900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,064000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,064100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040930,064200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040930,064300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,064400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,064500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,064600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,064700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,064800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,064900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,065000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,065100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,065200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,065300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,065400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,065500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,065600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,065700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,065800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,065900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,070000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,070100,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040930,070200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,070300,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,070400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,070500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,070600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,070700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,070800,0.9017,0.9018,0.9017,0.9017
AUDCHF,20040930,070900,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040930,071000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,071100,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040930,071200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040930,071300,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040930,071400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,071500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,071600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040930,071700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040930,071800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040930,071900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040930,072000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040930,072100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040930,072200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040930,072300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040930,072400,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040930,072500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040930,072600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040930,072700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040930,072800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040930,072900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040930,073000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040930,073100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040930,073200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040930,073300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,073400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,073500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,073600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040930,073700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040930,073800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040930,073900,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040930,074000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040930,074100,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040930,074200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040930,074300,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040930,074400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040930,074500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,074600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,074700,0.9004,0.9005,0.9004,0.9004
AUDCHF,20040930,074800,0.9004,0.9004,0.9001,0.9001
AUDCHF,20040930,074900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040930,075000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040930,075100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040930,075200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040930,075300,0.8994,0.8996,0.8994,0.8995
AUDCHF,20040930,075400,0.8994,0.8995,0.8993,0.8995
AUDCHF,20040930,075500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040930,075600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040930,075700,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040930,075800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040930,075900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040930,080000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040930,080100,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040930,080200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040930,080300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040930,080400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040930,080500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040930,080600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040930,080700,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040930,080800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040930,080900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040930,081000,0.8999,0.8999,0.8996,0.8996
AUDCHF,20040930,081100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040930,081200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040930,081300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040930,081400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040930,081500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040930,081600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040930,081700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040930,081800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040930,081900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040930,082000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040930,082100,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040930,082200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040930,082300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040930,082400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040930,082500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040930,082600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040930,082700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040930,082800,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040930,082900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040930,083000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040930,083100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040930,083200,0.8993,0.8994,0.8992,0.8992
AUDCHF,20040930,083300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040930,083400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040930,083500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040930,083600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040930,083700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040930,083800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040930,083900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040930,084000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040930,084100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040930,084200,0.8986,0.8987,0.8985,0.8987
AUDCHF,20040930,084300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040930,084400,0.8988,0.8989,0.8987,0.8987
AUDCHF,20040930,084500,0.8987,0.8987,0.8984,0.8985
AUDCHF,20040930,084600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040930,084700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040930,084800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040930,084900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040930,085000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040930,085100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040930,085200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040930,085300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040930,085400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040930,085500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040930,085600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040930,085700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040930,085800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040930,085900,0.8989,0.8993,0.8989,0.8993
AUDCHF,20040930,090000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040930,090100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040930,090200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040930,090300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040930,090400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040930,090500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040930,090600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040930,090700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040930,090800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,090900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,091000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,091100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040930,091200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040930,091300,0.9003,0.9003,0.8999,0.8999
AUDCHF,20040930,091400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040930,091500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040930,091600,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040930,091700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040930,091800,0.9000,0.9004,0.9000,0.9004
AUDCHF,20040930,091900,0.9005,0.9007,0.9005,0.9006
AUDCHF,20040930,092000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040930,092100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040930,092200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040930,092300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040930,092400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040930,092500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040930,092600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040930,092700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,092800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,092900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040930,093000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040930,093100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,093200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,093300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,093400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,093500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,093600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,093700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,093800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,093900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,094000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,094100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,094200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,094300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,094400,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040930,094500,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040930,094600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,094700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,094800,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040930,094900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,095000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040930,095100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040930,095200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040930,095300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040930,095400,0.9010,0.9010,0.9006,0.9007
AUDCHF,20040930,095500,0.9007,0.9007,0.9004,0.9004
AUDCHF,20040930,095600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040930,095700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040930,095800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040930,095900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040930,100000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040930,100100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040930,100200,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040930,100300,0.9008,0.9014,0.9008,0.9013
AUDCHF,20040930,100400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040930,100500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040930,100600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040930,100700,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040930,100800,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040930,100900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040930,101000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040930,101100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,101200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040930,101300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040930,101400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,101500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,101600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,101700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,101800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,101900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,102000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040930,102100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,102200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040930,102300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,102400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,102500,0.9015,0.9016,0.9015,0.9015
AUDCHF,20040930,102600,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040930,102700,0.9016,0.9016,0.9015,0.9016
AUDCHF,20040930,102800,0.9016,0.9018,0.9016,0.9017
AUDCHF,20040930,102900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,103000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,103100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,103200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,103300,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,103400,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,103500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,103600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,103700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,103800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,103900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,104000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,104100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040930,104200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,104300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,104400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,104500,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040930,104600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,104700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,104800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,104900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,105000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,105100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,105200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,105300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,105400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,105500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,105600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,105700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040930,105800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,105900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,110000,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040930,110100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,110200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,110300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,110400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,110500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,110600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,110700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,110800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,110900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,111000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,111100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,111200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,111300,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,111400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,111500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,111600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,111700,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040930,111800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,111900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040930,112000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040930,112100,0.9016,0.9017,0.9015,0.9017
AUDCHF,20040930,112200,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040930,112300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,112400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,112500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,112600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040930,112700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,112800,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040930,112900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040930,113000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,113100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,113200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,113300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,113400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,113500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,113600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,113700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,113800,0.9015,0.9018,0.9014,0.9018
AUDCHF,20040930,113900,0.9018,0.9018,0.9016,0.9017
AUDCHF,20040930,114000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,114100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,114200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040930,114300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,114400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,114500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,114600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040930,114700,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040930,114800,0.9015,0.9018,0.9015,0.9017
AUDCHF,20040930,114900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,115000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,115100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,115200,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,115300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,115400,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040930,115500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,115600,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,115700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,115800,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040930,115900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,120000,0.9017,0.9017,0.9015,0.9017
AUDCHF,20040930,120100,0.9016,0.9017,0.9015,0.9017
AUDCHF,20040930,120200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040930,120300,0.9019,0.9020,0.9018,0.9018
AUDCHF,20040930,120400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,120500,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040930,120600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,120700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,120800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,120900,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,121000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,121100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,121200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,121300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,121400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,121500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,121600,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,121700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,121800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,121900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,122000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,122100,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040930,122200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040930,122300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040930,122400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,122500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,122600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,122700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,122800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,122900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,123000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040930,123100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040930,123200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,123300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,123400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,123500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,123600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,123700,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,123800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,123900,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040930,124000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,124100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,124200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040930,124300,0.9016,0.9017,0.9015,0.9017
AUDCHF,20040930,124400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,124500,0.9017,0.9018,0.9016,0.9016
AUDCHF,20040930,124600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040930,124700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040930,124800,0.9019,0.9019,0.9017,0.9018
AUDCHF,20040930,124900,0.9019,0.9020,0.9019,0.9019
AUDCHF,20040930,125000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040930,125100,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040930,125200,0.9018,0.9024,0.9018,0.9024
AUDCHF,20040930,125300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,125400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040930,125500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040930,125600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,125700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040930,125800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,125900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,130000,0.9026,0.9026,0.9023,0.9023
AUDCHF,20040930,130100,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040930,130200,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040930,130300,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040930,130400,0.9026,0.9029,0.9026,0.9029
AUDCHF,20040930,130500,0.9028,0.9028,0.9025,0.9028
AUDCHF,20040930,130600,0.9029,0.9037,0.9029,0.9035
AUDCHF,20040930,130700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040930,130800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040930,130900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040930,131000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040930,131100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040930,131200,0.9038,0.9038,0.9036,0.9036
AUDCHF,20040930,131300,0.9035,0.9038,0.9035,0.9038
AUDCHF,20040930,131400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040930,131500,0.9040,0.9048,0.9040,0.9047
AUDCHF,20040930,131600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,131700,0.9046,0.9049,0.9046,0.9047
AUDCHF,20040930,131800,0.9046,0.9047,0.9045,0.9047
AUDCHF,20040930,131900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20040930,132000,0.9045,0.9045,0.9043,0.9043
AUDCHF,20040930,132100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20040930,132200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040930,132300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040930,132400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040930,132500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040930,132600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040930,132700,0.9037,0.9039,0.9037,0.9039
AUDCHF,20040930,132800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040930,132900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040930,133000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040930,133100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20040930,133200,0.9039,0.9039,0.9035,0.9036
AUDCHF,20040930,133300,0.9038,0.9038,0.9028,0.9028
AUDCHF,20040930,133400,0.9028,0.9028,0.9025,0.9026
AUDCHF,20040930,133500,0.9027,0.9027,0.9023,0.9023
AUDCHF,20040930,133600,0.9022,0.9024,0.9021,0.9024
AUDCHF,20040930,133700,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040930,133800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,133900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,134000,0.9022,0.9022,0.9017,0.9017
AUDCHF,20040930,134100,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040930,134200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040930,134300,0.9017,0.9018,0.9017,0.9017
AUDCHF,20040930,134400,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040930,134500,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040930,134600,0.9016,0.9028,0.9016,0.9027
AUDCHF,20040930,134700,0.9026,0.9026,0.9014,0.9014
AUDCHF,20040930,134800,0.9017,0.9017,0.9015,0.9016
AUDCHF,20040930,134900,0.9015,0.9015,0.9010,0.9010
AUDCHF,20040930,135000,0.9009,0.9009,0.9004,0.9004
AUDCHF,20040930,135100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040930,135200,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040930,135300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040930,135400,0.9007,0.9012,0.9007,0.9012
AUDCHF,20040930,135500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,135600,0.9013,0.9013,0.9010,0.9010
AUDCHF,20040930,135700,0.9009,0.9009,0.9007,0.9009
AUDCHF,20040930,135800,0.9008,0.9011,0.9008,0.9010
AUDCHF,20040930,135900,0.9009,0.9012,0.9008,0.9011
AUDCHF,20040930,140000,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040930,140100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040930,140200,0.9012,0.9012,0.9009,0.9011
AUDCHF,20040930,140300,0.9012,0.9014,0.9012,0.9013
AUDCHF,20040930,140400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040930,140500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,140600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040930,140700,0.9013,0.9013,0.9010,0.9010
AUDCHF,20040930,140800,0.9009,0.9012,0.9009,0.9012
AUDCHF,20040930,140900,0.9013,0.9014,0.9012,0.9012
AUDCHF,20040930,141000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040930,141100,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040930,141200,0.9012,0.9013,0.9012,0.9012
AUDCHF,20040930,141300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040930,141400,0.9011,0.9016,0.9011,0.9016
AUDCHF,20040930,141500,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040930,141600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,141700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,141800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,141900,0.9021,0.9023,0.9021,0.9021
AUDCHF,20040930,142000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,142100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,142200,0.9018,0.9018,0.9014,0.9014
AUDCHF,20040930,142300,0.9014,0.9018,0.9014,0.9018
AUDCHF,20040930,142400,0.9017,0.9017,0.9012,0.9012
AUDCHF,20040930,142500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040930,142600,0.9014,0.9019,0.9014,0.9018
AUDCHF,20040930,142700,0.9018,0.9020,0.9017,0.9020
AUDCHF,20040930,142800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,142900,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040930,143000,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040930,143100,0.9011,0.9012,0.9008,0.9012
AUDCHF,20040930,143200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040930,143300,0.9010,0.9012,0.9010,0.9011
AUDCHF,20040930,143400,0.9011,0.9013,0.9007,0.9007
AUDCHF,20040930,143500,0.9006,0.9009,0.9005,0.9009
AUDCHF,20040930,143600,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040930,143700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,143800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040930,143900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,144000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040930,144100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040930,144200,0.9014,0.9018,0.9014,0.9018
AUDCHF,20040930,144300,0.9018,0.9019,0.9018,0.9018
AUDCHF,20040930,144400,0.9017,0.9020,0.9017,0.9020
AUDCHF,20040930,144500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,144600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,144700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,144800,0.9017,0.9017,0.9014,0.9015
AUDCHF,20040930,144900,0.9015,0.9015,0.9011,0.9011
AUDCHF,20040930,145000,0.9012,0.9013,0.9011,0.9011
AUDCHF,20040930,145100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040930,145200,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040930,145300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040930,145400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040930,145500,0.9011,0.9012,0.9011,0.9011
AUDCHF,20040930,145600,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040930,145700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,145800,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,145900,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040930,150000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20040930,150100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,150200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040930,150300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,150400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040930,150500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040930,150600,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040930,150700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,150800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,150900,0.9023,0.9024,0.9022,0.9022
AUDCHF,20040930,151000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,151100,0.9021,0.9022,0.9020,0.9020
AUDCHF,20040930,151200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,151300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,151400,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040930,151500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,151600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,151700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,151800,0.9020,0.9020,0.9018,0.9020
AUDCHF,20040930,151900,0.9021,0.9022,0.9019,0.9019
AUDCHF,20040930,152000,0.9017,0.9017,0.9014,0.9015
AUDCHF,20040930,152100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040930,152200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040930,152300,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040930,152400,0.9019,0.9020,0.9019,0.9019
AUDCHF,20040930,152500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,152600,0.9019,0.9020,0.9019,0.9019
AUDCHF,20040930,152700,0.9018,0.9023,0.9018,0.9023
AUDCHF,20040930,152800,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040930,152900,0.9022,0.9024,0.9021,0.9022
AUDCHF,20040930,153000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,153100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,153200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,153300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,153400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,153500,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040930,153600,0.9021,0.9021,0.9018,0.9018
AUDCHF,20040930,153700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040930,153800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040930,153900,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040930,154000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,154100,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,154200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040930,154300,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,154400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040930,154500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040930,154600,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040930,154700,0.9013,0.9015,0.9013,0.9014
AUDCHF,20040930,154800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,154900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,155000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,155100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040930,155200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040930,155300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,155400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,155500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040930,155600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040930,155700,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040930,155800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040930,155900,0.9012,0.9012,0.9008,0.9008
AUDCHF,20040930,160000,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040930,160100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040930,160200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,160300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040930,160400,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040930,160500,0.9014,0.9017,0.9014,0.9015
AUDCHF,20040930,160600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040930,160700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040930,160800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,160900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040930,161000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040930,161100,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040930,161200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,161300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040930,161400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040930,161500,0.9021,0.9023,0.9020,0.9020
AUDCHF,20040930,161600,0.9020,0.9020,0.9017,0.9017
AUDCHF,20040930,161700,0.9016,0.9023,0.9016,0.9023
AUDCHF,20040930,161800,0.9024,0.9027,0.9024,0.9027
AUDCHF,20040930,161900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040930,162000,0.9029,0.9034,0.9029,0.9033
AUDCHF,20040930,162100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040930,162200,0.9032,0.9035,0.9032,0.9033
AUDCHF,20040930,162300,0.9032,0.9035,0.9032,0.9033
AUDCHF,20040930,162400,0.9032,0.9033,0.9032,0.9032
AUDCHF,20040930,162500,0.9031,0.9031,0.9029,0.9030
AUDCHF,20040930,162600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040930,162700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040930,162800,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040930,162900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040930,163000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040930,163100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040930,163200,0.9028,0.9030,0.9028,0.9029
AUDCHF,20040930,163300,0.9029,0.9036,0.9029,0.9036
AUDCHF,20040930,163400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040930,163500,0.9034,0.9034,0.9032,0.9032
AUDCHF,20040930,163600,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040930,163700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040930,163800,0.9029,0.9032,0.9029,0.9032
AUDCHF,20040930,163900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040930,164000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040930,164100,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040930,164200,0.9029,0.9032,0.9029,0.9032
AUDCHF,20040930,164300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040930,164400,0.9032,0.9032,0.9030,0.9032
AUDCHF,20040930,164500,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040930,164600,0.9031,0.9031,0.9029,0.9030
AUDCHF,20040930,164700,0.9031,0.9033,0.9031,0.9033
AUDCHF,20040930,164800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040930,164900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040930,165000,0.9030,0.9032,0.9030,0.9032
AUDCHF,20040930,165100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040930,165200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040930,165300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040930,165400,0.9035,0.9039,0.9035,0.9039
AUDCHF,20040930,165500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20040930,165600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040930,165700,0.9041,0.9042,0.9041,0.9041
AUDCHF,20040930,165800,0.9040,0.9041,0.9039,0.9041
AUDCHF,20040930,165900,0.9042,0.9043,0.9042,0.9042
AUDCHF,20040930,170000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20040930,170100,0.9041,0.9041,0.9038,0.9038
AUDCHF,20040930,170200,0.9037,0.9037,0.9034,0.9034
AUDCHF,20040930,170300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040930,170400,0.9035,0.9035,0.9032,0.9032
AUDCHF,20040930,170500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040930,170600,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040930,170700,0.9034,0.9034,0.9031,0.9031
AUDCHF,20040930,170800,0.9031,0.9031,0.9028,0.9028
AUDCHF,20040930,170900,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040930,171000,0.9026,0.9029,0.9026,0.9029
AUDCHF,20040930,171100,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040930,171200,0.9026,0.9027,0.9026,0.9026
AUDCHF,20040930,171300,0.9027,0.9027,0.9024,0.9024
AUDCHF,20040930,171400,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040930,171500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,171600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,171700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040930,171800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,171900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,172000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,172100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,172200,0.9020,0.9020,0.9018,0.9020
AUDCHF,20040930,172300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,172400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040930,172500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040930,172600,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040930,172700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040930,172800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,172900,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040930,173000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20040930,173100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,173200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,173300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,173400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040930,173500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040930,173600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040930,173700,0.9021,0.9021,0.9019,0.9020
AUDCHF,20040930,173800,0.9020,0.9026,0.9020,0.9026
AUDCHF,20040930,173900,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040930,174000,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040930,174100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040930,174200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040930,174300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,174400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,174500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040930,174600,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040930,174700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040930,174800,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040930,174900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,175000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,175100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040930,175200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040930,175300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,175400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040930,175500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,175600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,175700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,175800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040930,175900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,180000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040930,180100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040930,180200,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040930,180300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040930,180400,0.9025,0.9025,0.9024,0.9025
AUDCHF,20040930,180500,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040930,180600,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040930,180700,0.9025,0.9029,0.9025,0.9029
AUDCHF,20040930,180800,0.9031,0.9032,0.9031,0.9031
AUDCHF,20040930,180900,0.9031,0.9031,0.9030,0.9031
AUDCHF,20040930,181000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040930,181100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040930,181200,0.9029,0.9030,0.9029,0.9029
AUDCHF,20040930,181300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040930,181400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040930,181500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040930,181600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040930,181700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040930,181800,0.9028,0.9029,0.9026,0.9026
AUDCHF,20040930,181900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040930,182000,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040930,182100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040930,182200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040930,182300,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040930,182400,0.9020,0.9025,0.9019,0.9025
AUDCHF,20040930,182500,0.9026,0.9038,0.9026,0.9038
AUDCHF,20040930,182600,0.9039,0.9041,0.9037,0.9039
AUDCHF,20040930,182700,0.9041,0.9050,0.9041,0.9048
AUDCHF,20040930,182800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,182900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040930,183000,0.9051,0.9056,0.9051,0.9056
AUDCHF,20040930,183100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040930,183200,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040930,183300,0.9052,0.9055,0.9052,0.9055
AUDCHF,20040930,183400,0.9054,0.9054,0.9051,0.9051
AUDCHF,20040930,183500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,183600,0.9049,0.9052,0.9049,0.9052
AUDCHF,20040930,183700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040930,183800,0.9055,0.9055,0.9050,0.9050
AUDCHF,20040930,183900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040930,184000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040930,184100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040930,184200,0.9050,0.9052,0.9050,0.9052
AUDCHF,20040930,184300,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040930,184400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040930,184500,0.9054,0.9054,0.9053,0.9054
AUDCHF,20040930,184600,0.9054,0.9057,0.9054,0.9057
AUDCHF,20040930,184700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20040930,184800,0.9060,0.9062,0.9060,0.9062
AUDCHF,20040930,184900,0.9061,0.9062,0.9061,0.9061
AUDCHF,20040930,185000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,185100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040930,185200,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040930,185300,0.9060,0.9062,0.9060,0.9062
AUDCHF,20040930,185400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,185500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,185600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,185700,0.9061,0.9064,0.9061,0.9062
AUDCHF,20040930,185800,0.9061,0.9061,0.9058,0.9059
AUDCHF,20040930,185900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20040930,190000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,190100,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040930,190200,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040930,190300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040930,190400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,190500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,190600,0.9056,0.9057,0.9056,0.9056
AUDCHF,20040930,190700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040930,190800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,190900,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040930,191000,0.9056,0.9057,0.9056,0.9056
AUDCHF,20040930,191100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,191200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,191300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040930,191400,0.9057,0.9057,0.9056,0.9057
AUDCHF,20040930,191500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040930,191600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040930,191700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,191800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,191900,0.9053,0.9054,0.9053,0.9053
AUDCHF,20040930,192000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,192100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,192200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,192300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20040930,192400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,192500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,192600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040930,192700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,192800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20040930,192900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,193000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,193100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,193200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,193300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20040930,193400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040930,193500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20040930,193600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040930,193700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040930,193800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040930,193900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,194000,0.9053,0.9054,0.9053,0.9053
AUDCHF,20040930,194100,0.9052,0.9052,0.9051,0.9051
AUDCHF,20040930,194200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040930,194300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040930,194400,0.9050,0.9050,0.9047,0.9047
AUDCHF,20040930,194500,0.9047,0.9047,0.9045,0.9045
AUDCHF,20040930,194600,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040930,194700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,194800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,194900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040930,195000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,195100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,195200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040930,195300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040930,195400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,195500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,195600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,195700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040930,195800,0.9050,0.9052,0.9050,0.9052
AUDCHF,20040930,195900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040930,200000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20040930,200100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,200200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,200300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,200400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,200500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,200600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040930,200700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040930,200800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20040930,200900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040930,201000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040930,201100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,201200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040930,201300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,201400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,201500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,201600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,201700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040930,201800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,201900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,202000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,202100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20040930,202200,0.9047,0.9048,0.9047,0.9047
AUDCHF,20040930,202300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040930,202400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20040930,202500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,202600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,202700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20040930,202800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,202900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040930,203000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20040930,203100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,203200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,203300,0.9049,0.9052,0.9049,0.9051
AUDCHF,20040930,203400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040930,203500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040930,203600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20040930,203700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,203800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,203900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,204000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,204100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,204200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040930,204300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20040930,204400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20040930,204500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,204600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040930,204700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040930,204800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20040930,204900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20040930,205000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20040930,205100,0.9054,0.9057,0.9054,0.9057
AUDCHF,20040930,205200,0.9057,0.9057,0.9055,0.9057
AUDCHF,20040930,205300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,205400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,205500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,205600,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040930,205700,0.9056,0.9058,0.9056,0.9058
AUDCHF,20040930,205800,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040930,205900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,210000,0.9061,0.9061,0.9059,0.9059
AUDCHF,20040930,210100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040930,210200,0.9058,0.9059,0.9058,0.9058
AUDCHF,20040930,210300,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040930,210400,0.9052,0.9055,0.9052,0.9055
AUDCHF,20040930,210500,0.9055,0.9056,0.9054,0.9054
AUDCHF,20040930,210600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040930,210700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,210800,0.9053,0.9056,0.9053,0.9056
AUDCHF,20040930,210900,0.9057,0.9061,0.9057,0.9061
AUDCHF,20040930,211000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,211100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040930,211200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040930,211300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20040930,211400,0.9059,0.9060,0.9059,0.9060
AUDCHF,20040930,211500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,211600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,211700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20040930,211800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040930,211900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,212000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040930,212100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,212200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,212300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20040930,212400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040930,212500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,212600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,212700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20040930,212800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,212900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,213000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,213100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,213200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,213300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,213400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,213500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,213600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040930,213700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,213800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20040930,213900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20040930,214000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,214100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,214200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20040930,214300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,214400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040930,214500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20040930,214600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,214700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,214800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,214900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,215000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,215100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,215200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,215300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20040930,215400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20040930,215500,0.9055,0.9055,0.9055,0.9055
AUDCHF,20040930,215600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20040930,215700,0.9056,0.9058,0.9056,0.9058
AUDCHF,20040930,215800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,215900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,220000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,220100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040930,220200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,220300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20040930,220400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,220500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,220600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,220700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,220800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,220900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,221000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,221100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,221200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040930,221300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20040930,221400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,221500,0.9061,0.9063,0.9061,0.9063
AUDCHF,20040930,221600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20040930,221700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,221800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20040930,221900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,222000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040930,222100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,222200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,222300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20040930,222400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040930,222500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20040930,222600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,222700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20040930,222800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20040930,222900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040930,223000,0.9065,0.9066,0.9065,0.9066
AUDCHF,20040930,223100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20040930,223200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20040930,223300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20040930,223400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,223500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,223600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040930,223700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040930,223800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,223900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,224000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,224100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,224200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20040930,224300,0.9068,0.9068,0.9067,0.9068
AUDCHF,20040930,224400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040930,224500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040930,224600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040930,224700,0.9067,0.9069,0.9067,0.9068
AUDCHF,20040930,224800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,224900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20040930,225000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20040930,225100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,225200,0.9066,0.9066,0.9065,0.9066
AUDCHF,20040930,225300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20040930,225400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,225500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,225600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20040930,225700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20040930,225800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20040930,225900,0.9065,0.9065,0.9061,0.9061
AUDCHF,20040930,230000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20040930,230100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20040930,230200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,230300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20040930,230400,0.9060,0.9061,0.9060,0.9060
AUDCHF,20040930,230500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,230600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,230700,0.9061,0.9061,0.9060,0.9061
AUDCHF,20040930,230800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,230900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,231000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20040930,231100,0.9060,0.9060,0.9059,0.9059
AUDCHF,20040930,231200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,231300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,231400,0.9058,0.9059,0.9058,0.9059
AUDCHF,20040930,231500,0.9059,0.9059,0.9057,0.9057
AUDCHF,20040930,231600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040930,231700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,231800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,231900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20040930,232000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20040930,232100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20040930,232200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,232300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,232400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,232500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20040930,232600,0.9057,0.9057,0.9053,0.9053
AUDCHF,20040930,232700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20040930,232800,0.9053,0.9053,0.9052,0.9053
AUDCHF,20040930,232900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20040930,233000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20040930,233100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,233200,0.9052,0.9053,0.9052,0.9053
AUDCHF,20040930,233300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,233400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,233500,0.9052,0.9052,0.9050,0.9050
AUDCHF,20040930,233600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,233700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20040930,233800,0.9050,0.9052,0.9050,0.9052
AUDCHF,20040930,233900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,234000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20040930,234100,0.9052,0.9052,0.9049,0.9049
AUDCHF,20040930,234200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040930,234300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,234400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040930,234500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,234600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,234700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040930,234800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,234900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040930,235000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,235100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20040930,235200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040930,235300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040930,235400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040930,235500,0.9043,0.9046,0.9043,0.9046
AUDCHF,20040930,235600,0.9046,0.9047,0.9046,0.9046
AUDCHF,20040930,235700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040930,235800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040930,235900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041001,000000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20040930,000100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040930,000200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,000800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,000900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,001000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,001100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,001200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,001300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,001400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040930,001500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20040930,001600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20040930,001700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040930,001800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040930,001900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20040930,002000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040930,002100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040930,002200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,002300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,002400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20040930,002500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040930,002600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,002700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040930,002800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040930,002900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040930,003000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040930,003100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040930,003200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040930,003300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040930,003400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,003500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,003600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,003700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,003800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,003900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,004000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,004100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040930,004200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,004300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,004400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,004500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,004600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040930,004700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040930,004800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,004900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040930,005000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040930,005100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040930,005200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,005300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,005400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,005500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040930,005600,0.9103,0.9104,0.9103,0.9103
AUDCAD,20040930,005700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20040930,005800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040930,005900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,010000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,010100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040930,010200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040930,010300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040930,010400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040930,010500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,010600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,010700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,010800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040930,010900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040930,011000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,011100,0.9096,0.9096,0.9095,0.9096
AUDCAD,20040930,011200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,011300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040930,011400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,011500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,011600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,011700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,011800,0.9095,0.9099,0.9095,0.9098
AUDCAD,20040930,011900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040930,012000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,012100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040930,012200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,012300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,012400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,012500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,012600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040930,012700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,012800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20040930,012900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040930,013000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040930,013100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040930,013200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,013300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,013400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040930,013500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,013600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,013700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040930,013800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20040930,013900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,014000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,014100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,014200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,014300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,014400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040930,014500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,014600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,014700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,014800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,014900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,015900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,020000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,020100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040930,020200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,020300,0.9094,0.9096,0.9094,0.9094
AUDCAD,20040930,020400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20040930,020500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040930,020600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,020700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040930,020800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040930,020900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,021000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,021100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040930,021200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040930,021300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,021400,0.9094,0.9094,0.9093,0.9094
AUDCAD,20040930,021500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,021600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,021700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,021800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,021900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,022000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,022100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,022200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,022300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,022400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,022500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,022600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,022700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,022800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,022900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040930,023000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040930,023100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040930,023200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040930,023300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,023400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,023500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,023600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,023700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040930,023800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,023900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,024000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,024900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040930,025000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040930,025100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040930,025200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040930,025300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040930,025400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040930,025500,0.9087,0.9091,0.9087,0.9091
AUDCAD,20040930,025600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040930,025700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,025800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040930,025900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,030000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,030100,0.9091,0.9091,0.9090,0.9091
AUDCAD,20040930,030200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040930,030300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,030400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,030500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,030600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,030700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,030800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040930,030900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,031000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,031100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,031200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,031300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,031400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,031500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,031600,0.9091,0.9091,0.9090,0.9091
AUDCAD,20040930,031700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,031800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,031900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,032000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,032700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,032800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,032900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,033000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,033100,0.9093,0.9093,0.9083,0.9085
AUDCAD,20040930,033200,0.9084,0.9084,0.9081,0.9081
AUDCAD,20040930,033300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040930,033400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20040930,033500,0.9080,0.9080,0.9078,0.9079
AUDCAD,20040930,033600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040930,033700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040930,033800,0.9079,0.9079,0.9076,0.9076
AUDCAD,20040930,033900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20040930,034000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040930,034100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040930,034200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040930,034300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040930,034400,0.9071,0.9071,0.9069,0.9070
AUDCAD,20040930,034500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040930,034600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040930,034700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040930,034800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040930,034900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040930,035000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040930,035100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040930,035200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040930,035300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040930,035400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040930,035500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040930,035600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040930,035700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040930,035800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040930,035900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040930,040000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040930,040100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040930,040200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040930,040300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040930,040400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040930,040500,0.9087,0.9092,0.9087,0.9092
AUDCAD,20040930,040600,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040930,040700,0.9092,0.9094,0.9092,0.9094
AUDCAD,20040930,040800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040930,040900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,041000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,041100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,041200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040930,041300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040930,041400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,041500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,041600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040930,041700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,041800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,041900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,042000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,042100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040930,042200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040930,042300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,042400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040930,042500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,042600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,042700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,042800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,042900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040930,043000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040930,043100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,043200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,043300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,043400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,043500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,043600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,043700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,043800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,043900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,044000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,044100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,044200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,044300,0.9096,0.9096,0.9092,0.9092
AUDCAD,20040930,044400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,044500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,044600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,044700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,044800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,044900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,045000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,045100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,045200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040930,045300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040930,045400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040930,045500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,045600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,045700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040930,045800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20040930,045900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040930,050000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,050100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,050200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040930,050300,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040930,050400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,050500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,050600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,050700,0.9096,0.9097,0.9096,0.9096
AUDCAD,20040930,050800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,050900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040930,051000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,051100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,051200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,051300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,051400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,051500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,051600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040930,051700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,051800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,051900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,052000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,052100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,052200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,052300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,052400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,052500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040930,052600,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040930,052700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040930,052800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040930,052900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,053000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,053100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,053200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,053300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,053400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,053500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,053600,0.9089,0.9092,0.9089,0.9092
AUDCAD,20040930,053700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,053800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20040930,053900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,054000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040930,054100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,054200,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040930,054300,0.9092,0.9092,0.9090,0.9091
AUDCAD,20040930,054400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,054500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,054600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,054700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,054800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,054900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,055000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,055100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,055200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,055300,0.9094,0.9095,0.9094,0.9094
AUDCAD,20040930,055400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,055500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,055600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040930,055700,0.9095,0.9097,0.9095,0.9097
AUDCAD,20040930,055800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,055900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,060000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,060100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040930,060200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040930,060300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,060400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,060500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,060600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,060700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,060800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,060900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,061000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040930,061100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,061200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,061300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,061400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,061500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,061600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,061700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,061800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,061900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,062000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,062100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,062200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,062300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040930,062400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,062500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,062600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,062700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,062800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,062900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,063000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040930,063100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,063200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,063300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,063400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040930,063500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,063600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,063700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,063800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,063900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040930,064000,0.9095,0.9097,0.9095,0.9097
AUDCAD,20040930,064100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,064200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,064300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,064400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,064500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040930,064600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040930,064700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,064800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040930,064900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,065000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,065100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,065200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,065300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040930,065400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,065500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,065600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,065700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040930,065800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,065900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,070000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,070100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,070200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040930,070300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040930,070400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,070500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,070600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040930,070700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,070800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,070900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20040930,071000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,071100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,071200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,071300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040930,071400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,071500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040930,071600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,071700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040930,071800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040930,071900,0.9087,0.9089,0.9087,0.9088
AUDCAD,20040930,072000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040930,072100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040930,072200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040930,072300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040930,072400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040930,072500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040930,072600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040930,072700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040930,072800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040930,072900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040930,073000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040930,073100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040930,073200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040930,073300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040930,073400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040930,073500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040930,073600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040930,073700,0.9085,0.9086,0.9085,0.9085
AUDCAD,20040930,073800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040930,073900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040930,074000,0.9080,0.9084,0.9080,0.9084
AUDCAD,20040930,074100,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040930,074200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040930,074300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040930,074400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040930,074500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040930,074600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040930,074700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040930,074800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040930,074900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040930,075000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040930,075100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040930,075200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20040930,075300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040930,075400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20040930,075500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040930,075600,0.9077,0.9077,0.9072,0.9072
AUDCAD,20040930,075700,0.9072,0.9075,0.9072,0.9075
AUDCAD,20040930,075800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040930,075900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040930,080000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040930,080100,0.9077,0.9078,0.9077,0.9077
AUDCAD,20040930,080200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040930,080300,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040930,080400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040930,080500,0.9073,0.9074,0.9073,0.9073
AUDCAD,20040930,080600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040930,080700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040930,080800,0.9071,0.9075,0.9071,0.9075
AUDCAD,20040930,080900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040930,081000,0.9073,0.9073,0.9069,0.9069
AUDCAD,20040930,081100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040930,081200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040930,081300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040930,081400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040930,081500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040930,081600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040930,081700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040930,081800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040930,081900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040930,082000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040930,082100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040930,082200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040930,082300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040930,082400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040930,082500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040930,082600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040930,082700,0.9069,0.9073,0.9069,0.9073
AUDCAD,20040930,082800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040930,082900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20040930,083000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040930,083100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040930,083200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040930,083300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040930,083400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040930,083500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20040930,083600,0.9066,0.9066,0.9065,0.9066
AUDCAD,20040930,083700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040930,083800,0.9067,0.9067,0.9065,0.9066
AUDCAD,20040930,083900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040930,084000,0.9065,0.9065,0.9060,0.9060
AUDCAD,20040930,084100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040930,084200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040930,084300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040930,084400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040930,084500,0.9059,0.9059,0.9056,0.9056
AUDCAD,20040930,084600,0.9056,0.9060,0.9056,0.9060
AUDCAD,20040930,084700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040930,084800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040930,084900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040930,085000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040930,085100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040930,085200,0.9064,0.9066,0.9064,0.9066
AUDCAD,20040930,085300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20040930,085400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040930,085500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040930,085600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040930,085700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040930,085800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040930,085900,0.9072,0.9076,0.9072,0.9076
AUDCAD,20040930,090000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040930,090100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20040930,090200,0.9080,0.9083,0.9080,0.9083
AUDCAD,20040930,090300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040930,090400,0.9081,0.9081,0.9078,0.9079
AUDCAD,20040930,090500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040930,090600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040930,090700,0.9081,0.9084,0.9081,0.9084
AUDCAD,20040930,090800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040930,090900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040930,091000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040930,091100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040930,091200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040930,091300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040930,091400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040930,091500,0.9079,0.9079,0.9078,0.9079
AUDCAD,20040930,091600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040930,091700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040930,091800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040930,091900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040930,092000,0.9085,0.9088,0.9085,0.9088
AUDCAD,20040930,092100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040930,092200,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040930,092300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040930,092400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,092500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,092600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,092700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,092800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,092900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,093000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040930,093100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,093200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,093300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040930,093400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040930,093500,0.9091,0.9091,0.9089,0.9089
AUDCAD,20040930,093600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,093700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040930,093800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040930,093900,0.9092,0.9092,0.9089,0.9089
AUDCAD,20040930,094000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040930,094100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040930,094200,0.9093,0.9097,0.9093,0.9097
AUDCAD,20040930,094300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040930,094400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20040930,094500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,094600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,094700,0.9092,0.9095,0.9092,0.9095
AUDCAD,20040930,094800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20040930,094900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,095000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,095100,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040930,095200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,095300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040930,095400,0.9089,0.9089,0.9086,0.9087
AUDCAD,20040930,095500,0.9087,0.9087,0.9083,0.9083
AUDCAD,20040930,095600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040930,095700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040930,095800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040930,095900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20040930,100000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040930,100100,0.9084,0.9084,0.9080,0.9081
AUDCAD,20040930,100200,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040930,100300,0.9080,0.9085,0.9080,0.9085
AUDCAD,20040930,100400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040930,100500,0.9086,0.9086,0.9084,0.9084
AUDCAD,20040930,100600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040930,100700,0.9083,0.9083,0.9080,0.9080
AUDCAD,20040930,100800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040930,100900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040930,101000,0.9082,0.9085,0.9082,0.9085
AUDCAD,20040930,101100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040930,101200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040930,101300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040930,101400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040930,101500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040930,101600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040930,101700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,101800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,101900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,102000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,102100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040930,102200,0.9096,0.9098,0.9096,0.9098
AUDCAD,20040930,102300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040930,102400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,102500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20040930,102600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040930,102700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,102800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,102900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,103000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,103100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20040930,103200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040930,103300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,103400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040930,103500,0.9101,0.9101,0.9096,0.9096
AUDCAD,20040930,103600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040930,103700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040930,103800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,103900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040930,104000,0.9101,0.9102,0.9101,0.9101
AUDCAD,20040930,104100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040930,104200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20040930,104300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040930,104400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,104500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040930,104600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,104700,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040930,104800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040930,104900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,105000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040930,105100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040930,105200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040930,105300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040930,105400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040930,105500,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040930,105600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,105700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,105800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,105900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040930,110000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040930,110100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,110200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,110300,0.9100,0.9100,0.9098,0.9099
AUDCAD,20040930,110400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,110500,0.9099,0.9099,0.9097,0.9098
AUDCAD,20040930,110600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,110700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040930,110800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,110900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040930,111000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040930,111100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040930,111200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,111300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040930,111400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,111500,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040930,111600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040930,111700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040930,111800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040930,111900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,112000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,112100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040930,112200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,112300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040930,112400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,112500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,112600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,112700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,112800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040930,112900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040930,113000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040930,113100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,113200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,113300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,113400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,113500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040930,113600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040930,113700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040930,113800,0.9100,0.9103,0.9100,0.9103
AUDCAD,20040930,113900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040930,114000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040930,114100,0.9102,0.9103,0.9101,0.9103
AUDCAD,20040930,114200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040930,114300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,114400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040930,114500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040930,114600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,114700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,114800,0.9101,0.9105,0.9101,0.9103
AUDCAD,20040930,114900,0.9101,0.9101,0.9099,0.9099
AUDCAD,20040930,115000,0.9099,0.9101,0.9099,0.9101
AUDCAD,20040930,115100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040930,115200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,115300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040930,115400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,115500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,115600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040930,115700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040930,115800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040930,115900,0.9104,0.9105,0.9104,0.9104
AUDCAD,20040930,120000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,120100,0.9105,0.9106,0.9104,0.9106
AUDCAD,20040930,120200,0.9107,0.9110,0.9107,0.9110
AUDCAD,20040930,120300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20040930,120400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040930,120500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040930,120600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040930,120700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040930,120800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040930,120900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040930,121000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,121100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040930,121200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040930,121300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040930,121400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,121500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,121600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,121700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20040930,121800,0.9106,0.9106,0.9105,0.9106
AUDCAD,20040930,121900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,122000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20040930,122100,0.9105,0.9105,0.9102,0.9102
AUDCAD,20040930,122200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,122300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20040930,122400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040930,122500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,122600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,122700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040930,122800,0.9104,0.9107,0.9104,0.9107
AUDCAD,20040930,122900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,123000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040930,123100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040930,123200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,123300,0.9107,0.9108,0.9107,0.9107
AUDCAD,20040930,123400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,123500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040930,123600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20040930,123700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040930,123800,0.9108,0.9112,0.9108,0.9112
AUDCAD,20040930,123900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040930,124000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040930,124100,0.9111,0.9111,0.9109,0.9109
AUDCAD,20040930,124200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040930,124300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,124400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,124500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,124600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040930,124700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20040930,124800,0.9110,0.9110,0.9109,0.9110
AUDCAD,20040930,124900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040930,125000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040930,125100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20040930,125200,0.9110,0.9115,0.9110,0.9115
AUDCAD,20040930,125300,0.9116,0.9118,0.9115,0.9115
AUDCAD,20040930,125400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040930,125500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040930,125600,0.9119,0.9122,0.9119,0.9122
AUDCAD,20040930,125700,0.9124,0.9126,0.9123,0.9123
AUDCAD,20040930,125800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040930,125900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040930,130000,0.9124,0.9125,0.9124,0.9124
AUDCAD,20040930,130100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040930,130200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040930,130300,0.9123,0.9128,0.9123,0.9128
AUDCAD,20040930,130400,0.9129,0.9130,0.9128,0.9128
AUDCAD,20040930,130500,0.9128,0.9132,0.9127,0.9132
AUDCAD,20040930,130600,0.9133,0.9137,0.9133,0.9136
AUDCAD,20040930,130700,0.9136,0.9136,0.9133,0.9133
AUDCAD,20040930,130800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20040930,130900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040930,131000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20040930,131100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20040930,131200,0.9142,0.9142,0.9140,0.9140
AUDCAD,20040930,131300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040930,131400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040930,131500,0.9139,0.9146,0.9139,0.9144
AUDCAD,20040930,131600,0.9143,0.9143,0.9141,0.9142
AUDCAD,20040930,131700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20040930,131800,0.9139,0.9144,0.9139,0.9144
AUDCAD,20040930,131900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20040930,132000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040930,132100,0.9141,0.9141,0.9139,0.9139
AUDCAD,20040930,132200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040930,132300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20040930,132400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040930,132500,0.9137,0.9141,0.9137,0.9141
AUDCAD,20040930,132600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040930,132700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20040930,132800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040930,132900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040930,133000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20040930,133100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20040930,133200,0.9142,0.9154,0.9142,0.9154
AUDCAD,20040930,133300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040930,133400,0.9154,0.9155,0.9154,0.9154
AUDCAD,20040930,133500,0.9153,0.9153,0.9147,0.9147
AUDCAD,20040930,133600,0.9146,0.9148,0.9142,0.9148
AUDCAD,20040930,133700,0.9149,0.9153,0.9149,0.9152
AUDCAD,20040930,133800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20040930,133900,0.9150,0.9153,0.9150,0.9153
AUDCAD,20040930,134000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20040930,134100,0.9153,0.9156,0.9153,0.9156
AUDCAD,20040930,134200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040930,134300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20040930,134400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20040930,134500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,134600,0.9159,0.9172,0.9159,0.9172
AUDCAD,20040930,134700,0.9171,0.9171,0.9168,0.9169
AUDCAD,20040930,134800,0.9170,0.9171,0.9163,0.9163
AUDCAD,20040930,134900,0.9162,0.9162,0.9155,0.9155
AUDCAD,20040930,135000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040930,135100,0.9154,0.9157,0.9154,0.9156
AUDCAD,20040930,135200,0.9155,0.9162,0.9155,0.9162
AUDCAD,20040930,135300,0.9163,0.9164,0.9161,0.9161
AUDCAD,20040930,135400,0.9160,0.9164,0.9158,0.9164
AUDCAD,20040930,135500,0.9165,0.9166,0.9165,0.9165
AUDCAD,20040930,135600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040930,135700,0.9164,0.9166,0.9163,0.9166
AUDCAD,20040930,135800,0.9168,0.9172,0.9168,0.9172
AUDCAD,20040930,135900,0.9172,0.9172,0.9169,0.9169
AUDCAD,20040930,140000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040930,140100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20040930,140200,0.9164,0.9164,0.9162,0.9163
AUDCAD,20040930,140300,0.9164,0.9164,0.9158,0.9158
AUDCAD,20040930,140400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,140500,0.9158,0.9159,0.9158,0.9158
AUDCAD,20040930,140600,0.9157,0.9157,0.9144,0.9144
AUDCAD,20040930,140700,0.9143,0.9143,0.9139,0.9139
AUDCAD,20040930,140800,0.9138,0.9138,0.9135,0.9135
AUDCAD,20040930,140900,0.9136,0.9141,0.9136,0.9140
AUDCAD,20040930,141000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20040930,141100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040930,141200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20040930,141300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040930,141400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040930,141500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20040930,141600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20040930,141700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040930,141800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20040930,141900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040930,142000,0.9144,0.9145,0.9143,0.9143
AUDCAD,20040930,142100,0.9142,0.9143,0.9141,0.9143
AUDCAD,20040930,142200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040930,142300,0.9144,0.9147,0.9143,0.9147
AUDCAD,20040930,142400,0.9146,0.9146,0.9141,0.9141
AUDCAD,20040930,142500,0.9142,0.9144,0.9142,0.9144
AUDCAD,20040930,142600,0.9146,0.9150,0.9146,0.9150
AUDCAD,20040930,142700,0.9149,0.9150,0.9148,0.9150
AUDCAD,20040930,142800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20040930,142900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20040930,143000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20040930,143100,0.9144,0.9151,0.9144,0.9151
AUDCAD,20040930,143200,0.9153,0.9155,0.9151,0.9151
AUDCAD,20040930,143300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20040930,143400,0.9154,0.9155,0.9149,0.9149
AUDCAD,20040930,143500,0.9148,0.9148,0.9146,0.9148
AUDCAD,20040930,143600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040930,143700,0.9146,0.9146,0.9144,0.9145
AUDCAD,20040930,143800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20040930,143900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20040930,144000,0.9147,0.9147,0.9144,0.9146
AUDCAD,20040930,144100,0.9146,0.9147,0.9143,0.9143
AUDCAD,20040930,144200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20040930,144300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040930,144400,0.9147,0.9153,0.9147,0.9153
AUDCAD,20040930,144500,0.9153,0.9154,0.9152,0.9152
AUDCAD,20040930,144600,0.9151,0.9151,0.9147,0.9147
AUDCAD,20040930,144700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20040930,144800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20040930,144900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20040930,145000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20040930,145100,0.9148,0.9152,0.9148,0.9152
AUDCAD,20040930,145200,0.9153,0.9156,0.9153,0.9153
AUDCAD,20040930,145300,0.9152,0.9153,0.9148,0.9153
AUDCAD,20040930,145400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040930,145500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20040930,145600,0.9158,0.9160,0.9158,0.9159
AUDCAD,20040930,145700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040930,145800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20040930,145900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040930,150000,0.9163,0.9168,0.9163,0.9168
AUDCAD,20040930,150100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20040930,150200,0.9167,0.9169,0.9167,0.9168
AUDCAD,20040930,150300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040930,150400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20040930,150500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20040930,150600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040930,150700,0.9164,0.9164,0.9163,0.9164
AUDCAD,20040930,150800,0.9163,0.9163,0.9160,0.9160
AUDCAD,20040930,150900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20040930,151000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20040930,151100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20040930,151200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,151300,0.9158,0.9161,0.9157,0.9161
AUDCAD,20040930,151400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040930,151500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,151600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20040930,151700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,151800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,151900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20040930,152000,0.9155,0.9155,0.9153,0.9154
AUDCAD,20040930,152100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20040930,152200,0.9154,0.9156,0.9154,0.9156
AUDCAD,20040930,152300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040930,152400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,152500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040930,152600,0.9156,0.9157,0.9154,0.9154
AUDCAD,20040930,152700,0.9155,0.9161,0.9155,0.9161
AUDCAD,20040930,152800,0.9160,0.9160,0.9157,0.9158
AUDCAD,20040930,152900,0.9158,0.9159,0.9157,0.9157
AUDCAD,20040930,153000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20040930,153100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20040930,153200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20040930,153300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,153400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,153500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,153600,0.9158,0.9158,0.9155,0.9156
AUDCAD,20040930,153700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040930,153800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,153900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040930,154000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040930,154100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,154200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040930,154300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040930,154400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040930,154500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040930,154600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040930,154700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20040930,154800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20040930,154900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040930,155000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20040930,155100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040930,155200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20040930,155300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,155400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,155500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040930,155600,0.9155,0.9155,0.9151,0.9151
AUDCAD,20040930,155700,0.9150,0.9153,0.9150,0.9151
AUDCAD,20040930,155800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20040930,155900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20040930,160000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20040930,160100,0.9144,0.9147,0.9143,0.9143
AUDCAD,20040930,160200,0.9144,0.9147,0.9144,0.9146
AUDCAD,20040930,160300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20040930,160400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20040930,160500,0.9153,0.9153,0.9150,0.9150
AUDCAD,20040930,160600,0.9151,0.9152,0.9151,0.9151
AUDCAD,20040930,160700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20040930,160800,0.9153,0.9156,0.9153,0.9156
AUDCAD,20040930,160900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040930,161000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20040930,161100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20040930,161200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040930,161300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20040930,161400,0.9154,0.9155,0.9153,0.9153
AUDCAD,20040930,161500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20040930,161600,0.9155,0.9158,0.9155,0.9158
AUDCAD,20040930,161700,0.9157,0.9157,0.9154,0.9154
AUDCAD,20040930,161800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20040930,161900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,162000,0.9159,0.9161,0.9159,0.9160
AUDCAD,20040930,162100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20040930,162200,0.9158,0.9162,0.9158,0.9162
AUDCAD,20040930,162300,0.9163,0.9169,0.9163,0.9168
AUDCAD,20040930,162400,0.9167,0.9167,0.9164,0.9165
AUDCAD,20040930,162500,0.9164,0.9164,0.9162,0.9163
AUDCAD,20040930,162600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040930,162700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,162800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,162900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20040930,163000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,163100,0.9159,0.9161,0.9159,0.9161
AUDCAD,20040930,163200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20040930,163300,0.9160,0.9165,0.9160,0.9165
AUDCAD,20040930,163400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20040930,163500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20040930,163600,0.9165,0.9165,0.9161,0.9161
AUDCAD,20040930,163700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,163800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,163900,0.9161,0.9162,0.9160,0.9160
AUDCAD,20040930,164000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040930,164100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,164200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20040930,164300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040930,164400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20040930,164500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040930,164600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20040930,164700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20040930,164800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040930,164900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20040930,165000,0.9167,0.9168,0.9166,0.9168
AUDCAD,20040930,165100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20040930,165200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040930,165300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20040930,165400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20040930,165500,0.9171,0.9174,0.9171,0.9174
AUDCAD,20040930,165600,0.9174,0.9175,0.9172,0.9175
AUDCAD,20040930,165700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,165800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040930,165900,0.9176,0.9177,0.9173,0.9173
AUDCAD,20040930,170000,0.9173,0.9173,0.9169,0.9169
AUDCAD,20040930,170100,0.9167,0.9167,0.9161,0.9162
AUDCAD,20040930,170200,0.9162,0.9162,0.9157,0.9157
AUDCAD,20040930,170300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,170400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040930,170500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,170600,0.9162,0.9165,0.9162,0.9165
AUDCAD,20040930,170700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040930,170800,0.9169,0.9170,0.9167,0.9167
AUDCAD,20040930,170900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20040930,171000,0.9165,0.9166,0.9164,0.9164
AUDCAD,20040930,171100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20040930,171200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20040930,171300,0.9160,0.9160,0.9157,0.9157
AUDCAD,20040930,171400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20040930,171500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,171600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,171700,0.9157,0.9160,0.9157,0.9160
AUDCAD,20040930,171800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,171900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040930,172000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,172100,0.9164,0.9164,0.9158,0.9158
AUDCAD,20040930,172200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20040930,172300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,172400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20040930,172500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040930,172600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,172700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,172800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,172900,0.9158,0.9158,0.9156,0.9156
AUDCAD,20040930,173000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20040930,173100,0.9157,0.9160,0.9157,0.9160
AUDCAD,20040930,173200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040930,173300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,173400,0.9161,0.9161,0.9159,0.9159
AUDCAD,20040930,173500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,173600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20040930,173700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040930,173800,0.9161,0.9163,0.9161,0.9163
AUDCAD,20040930,173900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20040930,174000,0.9161,0.9161,0.9159,0.9159
AUDCAD,20040930,174100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20040930,174200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040930,174300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20040930,174400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,174500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,174600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,174700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,174800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,174900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,175000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20040930,175100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040930,175200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20040930,175300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20040930,175400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20040930,175500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20040930,175600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,175700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,175800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,175900,0.9162,0.9163,0.9161,0.9163
AUDCAD,20040930,180000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,180100,0.9162,0.9162,0.9154,0.9154
AUDCAD,20040930,180200,0.9153,0.9153,0.9150,0.9150
AUDCAD,20040930,180300,0.9150,0.9151,0.9146,0.9146
AUDCAD,20040930,180400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040930,180500,0.9143,0.9143,0.9139,0.9139
AUDCAD,20040930,180600,0.9139,0.9142,0.9139,0.9142
AUDCAD,20040930,180700,0.9143,0.9147,0.9143,0.9147
AUDCAD,20040930,180800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20040930,180900,0.9145,0.9145,0.9142,0.9142
AUDCAD,20040930,181000,0.9141,0.9143,0.9140,0.9143
AUDCAD,20040930,181100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20040930,181200,0.9145,0.9147,0.9145,0.9147
AUDCAD,20040930,181300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20040930,181400,0.9146,0.9146,0.9141,0.9141
AUDCAD,20040930,181500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040930,181600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040930,181700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040930,181800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040930,181900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20040930,182000,0.9137,0.9137,0.9135,0.9135
AUDCAD,20040930,182100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20040930,182200,0.9134,0.9134,0.9133,0.9134
AUDCAD,20040930,182300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20040930,182400,0.9135,0.9137,0.9134,0.9137
AUDCAD,20040930,182500,0.9138,0.9154,0.9138,0.9154
AUDCAD,20040930,182600,0.9155,0.9157,0.9144,0.9147
AUDCAD,20040930,182700,0.9148,0.9159,0.9148,0.9158
AUDCAD,20040930,182800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,182900,0.9160,0.9160,0.9156,0.9156
AUDCAD,20040930,183000,0.9157,0.9164,0.9157,0.9164
AUDCAD,20040930,183100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040930,183200,0.9163,0.9163,0.9161,0.9161
AUDCAD,20040930,183300,0.9162,0.9165,0.9162,0.9165
AUDCAD,20040930,183400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040930,183500,0.9163,0.9163,0.9159,0.9159
AUDCAD,20040930,183600,0.9158,0.9165,0.9158,0.9165
AUDCAD,20040930,183700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040930,183800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20040930,183900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040930,184000,0.9163,0.9163,0.9159,0.9159
AUDCAD,20040930,184100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20040930,184200,0.9156,0.9158,0.9156,0.9158
AUDCAD,20040930,184300,0.9158,0.9161,0.9158,0.9161
AUDCAD,20040930,184400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,184500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20040930,184600,0.9165,0.9165,0.9162,0.9162
AUDCAD,20040930,184700,0.9162,0.9165,0.9162,0.9165
AUDCAD,20040930,184800,0.9165,0.9166,0.9165,0.9165
AUDCAD,20040930,184900,0.9164,0.9165,0.9163,0.9165
AUDCAD,20040930,185000,0.9165,0.9165,0.9162,0.9162
AUDCAD,20040930,185100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,185200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,185300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20040930,185400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040930,185500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20040930,185600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20040930,185700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040930,185800,0.9166,0.9166,0.9164,0.9165
AUDCAD,20040930,185900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,190000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040930,190100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,190200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20040930,190300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20040930,190400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,190500,0.9157,0.9159,0.9157,0.9159
AUDCAD,20040930,190600,0.9159,0.9160,0.9158,0.9158
AUDCAD,20040930,190700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20040930,190800,0.9158,0.9158,0.9157,0.9158
AUDCAD,20040930,190900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20040930,191000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,191100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20040930,191200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,191300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,191400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,191500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20040930,191600,0.9160,0.9160,0.9158,0.9159
AUDCAD,20040930,191700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040930,191800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040930,191900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040930,192000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,192100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,192200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20040930,192300,0.9164,0.9168,0.9164,0.9168
AUDCAD,20040930,192400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20040930,192500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,192600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040930,192700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040930,192800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040930,192900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20040930,193000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,193100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,193200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040930,193300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20040930,193400,0.9162,0.9162,0.9160,0.9161
AUDCAD,20040930,193500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,193600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,193700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,193800,0.9162,0.9162,0.9158,0.9158
AUDCAD,20040930,193900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,194000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,194100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,194200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20040930,194300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,194400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040930,194500,0.9155,0.9155,0.9153,0.9153
AUDCAD,20040930,194600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20040930,194700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20040930,194800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20040930,194900,0.9152,0.9154,0.9152,0.9154
AUDCAD,20040930,195000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20040930,195100,0.9154,0.9154,0.9152,0.9152
AUDCAD,20040930,195200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20040930,195300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20040930,195400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,195500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,195600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20040930,195700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,195800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040930,195900,0.9157,0.9158,0.9156,0.9156
AUDCAD,20040930,200000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20040930,200100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20040930,200200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,200300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,200400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,200500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,200600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,200700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,200800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20040930,200900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,201000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20040930,201100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20040930,201200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,201300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,201400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20040930,201500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,201600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20040930,201700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040930,201800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20040930,201900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040930,202000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,202100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20040930,202200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,202300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,202400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,202500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,202600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,202700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040930,202800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,202900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20040930,203000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,203100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,203200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20040930,203300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20040930,203400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,203500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,203600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,203700,0.9164,0.9164,0.9162,0.9163
AUDCAD,20040930,203800,0.9164,0.9167,0.9164,0.9167
AUDCAD,20040930,203900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040930,204000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040930,204100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20040930,204200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040930,204300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20040930,204400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20040930,204500,0.9162,0.9162,0.9159,0.9159
AUDCAD,20040930,204600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20040930,204700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20040930,204800,0.9160,0.9160,0.9158,0.9160
AUDCAD,20040930,204900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20040930,205000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20040930,205100,0.9163,0.9166,0.9163,0.9166
AUDCAD,20040930,205200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20040930,205300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20040930,205400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040930,205500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040930,205600,0.9170,0.9172,0.9170,0.9172
AUDCAD,20040930,205700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20040930,205800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040930,205900,0.9177,0.9178,0.9176,0.9176
AUDCAD,20040930,210000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20040930,210100,0.9176,0.9176,0.9172,0.9172
AUDCAD,20040930,210200,0.9173,0.9174,0.9173,0.9173
AUDCAD,20040930,210300,0.9172,0.9172,0.9168,0.9168
AUDCAD,20040930,210400,0.9166,0.9171,0.9166,0.9171
AUDCAD,20040930,210500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040930,210600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040930,210700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20040930,210800,0.9168,0.9172,0.9168,0.9172
AUDCAD,20040930,210900,0.9173,0.9177,0.9173,0.9176
AUDCAD,20040930,211000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,211100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20040930,211200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20040930,211300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20040930,211400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040930,211500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040930,211600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040930,211700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20040930,211800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040930,211900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040930,212000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,212100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040930,212200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20040930,212300,0.9178,0.9179,0.9178,0.9178
AUDCAD,20040930,212400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20040930,212500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,212600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,212700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20040930,212800,0.9176,0.9176,0.9173,0.9173
AUDCAD,20040930,212900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,213000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20040930,213100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20040930,213200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20040930,213300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,213400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,213500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,213600,0.9176,0.9176,0.9174,0.9174
AUDCAD,20040930,213700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20040930,213800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,213900,0.9173,0.9176,0.9173,0.9176
AUDCAD,20040930,214000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20040930,214100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20040930,214200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20040930,214300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,214400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,214500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,214600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,214700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,214800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20040930,214900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20040930,215000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,215100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20040930,215200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,215300,0.9173,0.9175,0.9173,0.9174
AUDCAD,20040930,215400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20040930,215500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20040930,215600,0.9173,0.9173,0.9172,0.9173
AUDCAD,20040930,215700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,215800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,215900,0.9174,0.9176,0.9174,0.9176
AUDCAD,20040930,220000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,220100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20040930,220200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,220300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20040930,220400,0.9182,0.9184,0.9182,0.9184
AUDCAD,20040930,220500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,220600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,220700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,220800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,220900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20040930,221000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20040930,221100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20040930,221200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20040930,221300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20040930,221400,0.9187,0.9187,0.9185,0.9186
AUDCAD,20040930,221500,0.9188,0.9190,0.9188,0.9190
AUDCAD,20040930,221600,0.9189,0.9189,0.9186,0.9186
AUDCAD,20040930,221700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20040930,221800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040930,221900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20040930,222000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040930,222100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040930,222200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040930,222300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,222400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040930,222500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040930,222600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,222700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,222800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,222900,0.9179,0.9179,0.9177,0.9178
AUDCAD,20040930,223000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20040930,223100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20040930,223200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20040930,223300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20040930,223400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,223500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,223600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,223700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040930,223800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040930,223900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20040930,224000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20040930,224100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20040930,224200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040930,224300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20040930,224400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20040930,224500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,224600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20040930,224700,0.9184,0.9186,0.9184,0.9185
AUDCAD,20040930,224800,0.9184,0.9184,0.9183,0.9184
AUDCAD,20040930,224900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20040930,225000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040930,225100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20040930,225200,0.9181,0.9181,0.9180,0.9181
AUDCAD,20040930,225300,0.9181,0.9182,0.9181,0.9181
AUDCAD,20040930,225400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20040930,225500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20040930,225600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20040930,225700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20040930,225800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20040930,225900,0.9177,0.9177,0.9173,0.9173
AUDCAD,20040930,230000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20040930,230100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20040930,230200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20040930,230300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,230400,0.9173,0.9174,0.9172,0.9174
AUDCAD,20040930,230500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20040930,230600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,230700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040930,230800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20040930,230900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20040930,231000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,231100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20040930,231200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20040930,231300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20040930,231400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20040930,231500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20040930,231600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20040930,231700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20040930,231800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20040930,231900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,232000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20040930,232100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20040930,232200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,232300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20040930,232400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20040930,232500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20040930,232600,0.9172,0.9172,0.9168,0.9168
AUDCAD,20040930,232700,0.9168,0.9169,0.9168,0.9168
AUDCAD,20040930,232800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20040930,232900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040930,233000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20040930,233100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20040930,233200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20040930,233300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20040930,233400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20040930,233500,0.9169,0.9169,0.9166,0.9166
AUDCAD,20040930,233600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20040930,233700,0.9165,0.9166,0.9165,0.9165
AUDCAD,20040930,233800,0.9165,0.9168,0.9165,0.9168
AUDCAD,20040930,233900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20040930,234000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20040930,234100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20040930,234200,0.9163,0.9163,0.9162,0.9163
AUDCAD,20040930,234300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,234400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,234500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040930,234600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20040930,234700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,234800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,234900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20040930,235000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20040930,235100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,235200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20040930,235300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20040930,235400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,235500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20040930,235600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,235700,0.9163,0.9163,0.9162,0.9163
AUDCAD,20040930,235800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20040930,235900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041001,000000,0.9164,0.9164,0.9162,0.9162
AUDNZD,20040930,000100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,000200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,000300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,000400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,000500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,000600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,000700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,000800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,000900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,001000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,001100,1.0697,1.0698,1.0696,1.0698
AUDNZD,20040930,001200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,001300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,001400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,001500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,001600,1.0702,1.0702,1.0700,1.0700
AUDNZD,20040930,001700,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040930,001800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,001900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040930,002000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040930,002100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040930,002200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040930,002300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040930,002400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040930,002500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20040930,002600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040930,002700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,002800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,002900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,003000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,003100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,003200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,003300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,003400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,003500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,003600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,003700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,003800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,003900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,004000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,004100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,004200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,004300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,004400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,004500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,004600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,004700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,004800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040930,004900,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040930,005000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,005100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,005200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,005300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,005400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,005500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,005600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,005700,1.0697,1.0699,1.0697,1.0698
AUDNZD,20040930,005800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,005900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,010000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,010100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,010200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040930,010300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,010400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,010500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,010600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,010700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,010800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,010900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,011000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,011100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,011200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,011300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,011400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,011500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,011600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,011700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,011800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,011900,1.0700,1.0701,1.0700,1.0700
AUDNZD,20040930,012000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,012100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,012200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,012300,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040930,012400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,012500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,012600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,012700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,012800,1.0697,1.0698,1.0696,1.0698
AUDNZD,20040930,012900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040930,013000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,013100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,013200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,013300,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040930,013400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,013500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,013600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,013700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,013800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,013900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,014000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,014100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,014200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,014300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,014400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040930,014500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,014600,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040930,014700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,014800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,014900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,015000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,015100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,015200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,015300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,015400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,015500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,015600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,015700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,015800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,015900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,020000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040930,020100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,020200,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,020300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,020400,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040930,020500,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040930,020600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,020700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,020800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,020900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,021000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,021100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,021200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,021300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,021400,1.0695,1.0695,1.0694,1.0695
AUDNZD,20040930,021500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040930,021600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,021700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040930,021800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,021900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040930,022000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,022100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,022200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,022300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,022400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,022500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,022600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040930,022700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040930,022800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,022900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,023000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,023100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,023200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040930,023300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040930,023400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040930,023500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,023600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,023700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,023800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,023900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,024000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040930,024100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,024200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,024300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,024400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,024500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,024600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,024700,1.0691,1.0691,1.0690,1.0691
AUDNZD,20040930,024800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,024900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040930,025000,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040930,025100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,025200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,025300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,025400,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040930,025500,1.0692,1.0694,1.0691,1.0694
AUDNZD,20040930,025600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,025700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,025800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,025900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,030000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,030100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,030200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,030300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,030400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,030500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040930,030600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040930,030700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,030800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,030900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,031000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,031100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,031200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,031300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,031400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,031500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,031600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20040930,031700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,031800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,031900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,032000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,032100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,032200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,032300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,032400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,032500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,032600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,032700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,032800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,032900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,033000,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040930,033100,1.0703,1.0703,1.0698,1.0699
AUDNZD,20040930,033200,1.0700,1.0700,1.0695,1.0695
AUDNZD,20040930,033300,1.0695,1.0695,1.0694,1.0695
AUDNZD,20040930,033400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,033500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,033600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,033700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040930,033800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040930,033900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040930,034000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040930,034100,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040930,034200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,034300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040930,034400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,034500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040930,034600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,034700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,034800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040930,034900,1.0691,1.0691,1.0688,1.0688
AUDNZD,20040930,035000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20040930,035100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,035200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040930,035300,1.0691,1.0694,1.0691,1.0694
AUDNZD,20040930,035400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040930,035500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,035600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040930,035700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,035800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,035900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,040000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,040100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,040200,1.0697,1.0697,1.0693,1.0693
AUDNZD,20040930,040300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,040400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,040500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,040600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,040700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,040800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,040900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,041000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040930,041100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,041200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,041300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,041400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,041500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040930,041600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040930,041700,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040930,041800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,041900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,042000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,042100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040930,042200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040930,042300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040930,042400,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040930,042500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040930,042600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,042700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040930,042800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,042900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,043000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,043100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,043200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,043300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,043400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,043500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,043600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,043700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,043800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040930,043900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040930,044000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040930,044100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040930,044200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040930,044300,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040930,044400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,044500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,044600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,044700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,044800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,044900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,045000,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040930,045100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040930,045200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,045300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040930,045400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,045500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,045600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,045700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040930,045800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040930,045900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040930,050000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040930,050100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040930,050200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040930,050300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040930,050400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,050500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,050600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040930,050700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040930,050800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040930,050900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,051000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,051100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,051200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,051300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,051400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,051500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,051600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,051700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,051800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,051900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,052000,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040930,052100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,052200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,052300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,052400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,052500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,052600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,052700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,052800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,052900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,053000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,053100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,053200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,053300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040930,053400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,053500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,053600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,053700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,053800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,053900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,054000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,054100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,054200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,054300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,054400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,054500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,054600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,054700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,054800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,054900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,055000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,055100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,055200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,055300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,055400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,055500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,055600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,055700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,055800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040930,055900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,060000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,060100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,060200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,060300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,060400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,060500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,060600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,060700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,060800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,060900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,061000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,061100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,061200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,061300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,061400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,061500,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040930,061600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,061700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,061800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,061900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,062000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,062100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,062200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,062300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,062400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,062500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,062600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,062700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,062800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,062900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,063000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,063100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,063200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,063300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,063400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,063500,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040930,063600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,063700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,063800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,063900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,064000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,064100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,064200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,064300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,064400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,064500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,064600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040930,064700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,064800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,064900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,065000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,065100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,065200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,065300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,065400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,065500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,065600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,065700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,065800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,065900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,070000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,070100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,070200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,070300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,070400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,070500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,070600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040930,070700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,070800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,070900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,071000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,071100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,071200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,071300,1.0695,1.0695,1.0694,1.0695
AUDNZD,20040930,071400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,071500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,071600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,071700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,071800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,071900,1.0694,1.0694,1.0693,1.0694
AUDNZD,20040930,072000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,072100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,072200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,072300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,072400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040930,072500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,072600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,072700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,072800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040930,072900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040930,073000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040930,073100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,073200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20040930,073300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040930,073400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040930,073500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040930,073600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,073700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,073800,1.0688,1.0688,1.0683,1.0683
AUDNZD,20040930,073900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040930,074000,1.0682,1.0685,1.0681,1.0685
AUDNZD,20040930,074100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040930,074200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040930,074300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040930,074400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,074500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040930,074600,1.0689,1.0689,1.0682,1.0682
AUDNZD,20040930,074700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040930,074800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040930,074900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040930,075000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040930,075100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040930,075200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040930,075300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040930,075400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20040930,075500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040930,075600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040930,075700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040930,075800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040930,075900,1.0677,1.0679,1.0677,1.0679
AUDNZD,20040930,080000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040930,080100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040930,080200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040930,080300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040930,080400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20040930,080500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040930,080600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20040930,080700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040930,080800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040930,080900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040930,081000,1.0675,1.0675,1.0671,1.0671
AUDNZD,20040930,081100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040930,081200,1.0672,1.0675,1.0672,1.0675
AUDNZD,20040930,081300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040930,081400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040930,081500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040930,081600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040930,081700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040930,081800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040930,081900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040930,082000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040930,082100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040930,082200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040930,082300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040930,082400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040930,082500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040930,082600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040930,082700,1.0678,1.0683,1.0678,1.0683
AUDNZD,20040930,082800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040930,082900,1.0681,1.0682,1.0680,1.0680
AUDNZD,20040930,083000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040930,083100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040930,083200,1.0680,1.0680,1.0677,1.0677
AUDNZD,20040930,083300,1.0677,1.0677,1.0676,1.0677
AUDNZD,20040930,083400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040930,083500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040930,083600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040930,083700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040930,083800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040930,083900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040930,084000,1.0677,1.0677,1.0671,1.0671
AUDNZD,20040930,084100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040930,084200,1.0673,1.0676,1.0673,1.0676
AUDNZD,20040930,084300,1.0677,1.0677,1.0674,1.0674
AUDNZD,20040930,084400,1.0674,1.0674,1.0671,1.0673
AUDNZD,20040930,084500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040930,084600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040930,084700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040930,084800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040930,084900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040930,085000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040930,085100,1.0678,1.0679,1.0678,1.0678
AUDNZD,20040930,085200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040930,085300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040930,085400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040930,085500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040930,085600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040930,085700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040930,085800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040930,085900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040930,090000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040930,090100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040930,090200,1.0688,1.0691,1.0688,1.0691
AUDNZD,20040930,090300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040930,090400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040930,090500,1.0688,1.0691,1.0688,1.0691
AUDNZD,20040930,090600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,090700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,090800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,090900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,091000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,091100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,091200,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,091300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040930,091400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040930,091500,1.0694,1.0694,1.0690,1.0690
AUDNZD,20040930,091600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,091700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040930,091800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20040930,091900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,092000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,092100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,092200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,092300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,092400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,092500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,092600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,092700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,092800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,092900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,093000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040930,093100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,093200,1.0697,1.0698,1.0696,1.0698
AUDNZD,20040930,093300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,093400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,093500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,093600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,093700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,093800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,093900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20040930,094000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,094100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,094200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,094300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,094400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040930,094500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,094600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,094700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040930,094800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,094900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040930,095000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,095100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,095200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,095300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040930,095400,1.0692,1.0692,1.0685,1.0685
AUDNZD,20040930,095500,1.0685,1.0685,1.0682,1.0682
AUDNZD,20040930,095600,1.0680,1.0683,1.0680,1.0683
AUDNZD,20040930,095700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040930,095800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040930,095900,1.0688,1.0690,1.0687,1.0690
AUDNZD,20040930,100000,1.0690,1.0693,1.0690,1.0693
AUDNZD,20040930,100100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,100200,1.0693,1.0693,1.0689,1.0689
AUDNZD,20040930,100300,1.0691,1.0697,1.0691,1.0697
AUDNZD,20040930,100400,1.0697,1.0697,1.0696,1.0697
AUDNZD,20040930,100500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,100600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,100700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040930,100800,1.0689,1.0691,1.0688,1.0691
AUDNZD,20040930,100900,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040930,101000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,101100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,101200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,101300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,101400,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040930,101500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,101600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,101700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,101800,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040930,101900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,102000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,102100,1.0697,1.0697,1.0696,1.0697
AUDNZD,20040930,102200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,102300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,102400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,102500,1.0697,1.0698,1.0695,1.0698
AUDNZD,20040930,102600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,102700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,102800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040930,102900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,103000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,103100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,103200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040930,103300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,103400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,103500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,103600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,103700,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040930,103800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,103900,1.0697,1.0697,1.0695,1.0696
AUDNZD,20040930,104000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,104100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,104200,1.0695,1.0696,1.0695,1.0695
AUDNZD,20040930,104300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,104400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,104500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040930,104600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,104700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,104800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,104900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,105000,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,105100,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040930,105200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,105300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,105400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,105500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040930,105600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,105700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040930,105800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,105900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,110000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,110100,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040930,110200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,110300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,110400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,110500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040930,110600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,110700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,110800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,110900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,111000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,111100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,111200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,111300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,111400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,111500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,111600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,111700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,111800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,111900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,112000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,112100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,112200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,112300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,112400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,112500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,112600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,112700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,112800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040930,112900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,113000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,113100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,113200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,113300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,113400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,113500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,113600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,113700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040930,113800,1.0700,1.0703,1.0700,1.0703
AUDNZD,20040930,113900,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040930,114000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040930,114100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040930,114200,1.0693,1.0695,1.0692,1.0695
AUDNZD,20040930,114300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,114400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,114500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,114600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,114700,1.0695,1.0698,1.0695,1.0698
AUDNZD,20040930,114800,1.0701,1.0703,1.0701,1.0702
AUDNZD,20040930,114900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040930,115000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040930,115100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040930,115200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,115300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040930,115400,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040930,115500,1.0699,1.0699,1.0696,1.0696
AUDNZD,20040930,115600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,115700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,115800,1.0694,1.0694,1.0693,1.0694
AUDNZD,20040930,115900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040930,120000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,120100,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040930,120200,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040930,120300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040930,120400,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040930,120500,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040930,120600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,120700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,120800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,120900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,121000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,121100,1.0695,1.0695,1.0693,1.0694
AUDNZD,20040930,121200,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040930,121300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040930,121400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,121500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,121600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040930,121700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,121800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,121900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,122000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,122100,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040930,122200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040930,122300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040930,122400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,122500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,122600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,122700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,122800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040930,122900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040930,123000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040930,123100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,123200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040930,123300,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040930,123400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,123500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,123600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040930,123700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,123800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040930,123900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040930,124000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,124100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,124200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,124300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,124400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040930,124500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,124600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,124700,1.0689,1.0691,1.0689,1.0690
AUDNZD,20040930,124800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20040930,124900,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040930,125000,1.0688,1.0691,1.0688,1.0691
AUDNZD,20040930,125100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040930,125200,1.0691,1.0697,1.0691,1.0697
AUDNZD,20040930,125300,1.0699,1.0699,1.0696,1.0696
AUDNZD,20040930,125400,1.0695,1.0696,1.0695,1.0695
AUDNZD,20040930,125500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040930,125600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,125700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040930,125800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040930,125900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,130000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040930,130100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040930,130200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040930,130300,1.0691,1.0698,1.0691,1.0698
AUDNZD,20040930,130400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040930,130500,1.0698,1.0705,1.0698,1.0705
AUDNZD,20040930,130600,1.0707,1.0712,1.0707,1.0712
AUDNZD,20040930,130700,1.0711,1.0711,1.0705,1.0706
AUDNZD,20040930,130800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040930,130900,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040930,131000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040930,131100,1.0711,1.0712,1.0709,1.0709
AUDNZD,20040930,131200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040930,131300,1.0706,1.0706,1.0692,1.0692
AUDNZD,20040930,131400,1.0691,1.0691,1.0687,1.0688
AUDNZD,20040930,131500,1.0689,1.0695,1.0689,1.0691
AUDNZD,20040930,131600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20040930,131700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,131800,1.0693,1.0696,1.0692,1.0696
AUDNZD,20040930,131900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040930,132000,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040930,132100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040930,132200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040930,132300,1.0691,1.0691,1.0690,1.0691
AUDNZD,20040930,132400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040930,132500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040930,132600,1.0689,1.0689,1.0685,1.0685
AUDNZD,20040930,132700,1.0684,1.0685,1.0683,1.0685
AUDNZD,20040930,132800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040930,132900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040930,133000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040930,133100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040930,133200,1.0686,1.0696,1.0685,1.0696
AUDNZD,20040930,133300,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040930,133400,1.0694,1.0694,1.0693,1.0694
AUDNZD,20040930,133500,1.0693,1.0693,1.0690,1.0690
AUDNZD,20040930,133600,1.0688,1.0693,1.0687,1.0693
AUDNZD,20040930,133700,1.0695,1.0698,1.0695,1.0698
AUDNZD,20040930,133800,1.0697,1.0698,1.0696,1.0696
AUDNZD,20040930,133900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20040930,134000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040930,134100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040930,134200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,134300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040930,134400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040930,134500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040930,134600,1.0699,1.0715,1.0699,1.0714
AUDNZD,20040930,134700,1.0712,1.0712,1.0708,1.0708
AUDNZD,20040930,134800,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040930,134900,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040930,135000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040930,135100,1.0705,1.0707,1.0705,1.0706
AUDNZD,20040930,135200,1.0705,1.0705,1.0704,1.0705
AUDNZD,20040930,135300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040930,135400,1.0706,1.0712,1.0706,1.0712
AUDNZD,20040930,135500,1.0713,1.0720,1.0713,1.0720
AUDNZD,20040930,135600,1.0719,1.0719,1.0715,1.0715
AUDNZD,20040930,135700,1.0714,1.0718,1.0714,1.0717
AUDNZD,20040930,135800,1.0718,1.0719,1.0715,1.0715
AUDNZD,20040930,135900,1.0713,1.0714,1.0712,1.0712
AUDNZD,20040930,140000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040930,140100,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040930,140200,1.0706,1.0706,1.0705,1.0706
AUDNZD,20040930,140300,1.0708,1.0712,1.0708,1.0710
AUDNZD,20040930,140400,1.0709,1.0713,1.0709,1.0713
AUDNZD,20040930,140500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040930,140600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040930,140700,1.0713,1.0713,1.0709,1.0709
AUDNZD,20040930,140800,1.0709,1.0711,1.0709,1.0710
AUDNZD,20040930,140900,1.0711,1.0712,1.0710,1.0710
AUDNZD,20040930,141000,1.0709,1.0709,1.0702,1.0702
AUDNZD,20040930,141100,1.0701,1.0701,1.0693,1.0693
AUDNZD,20040930,141200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040930,141300,1.0690,1.0695,1.0690,1.0695
AUDNZD,20040930,141400,1.0697,1.0704,1.0697,1.0704
AUDNZD,20040930,141500,1.0703,1.0704,1.0702,1.0704
AUDNZD,20040930,141600,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040930,141700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040930,141800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040930,141900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040930,142000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040930,142100,1.0699,1.0703,1.0699,1.0703
AUDNZD,20040930,142200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040930,142300,1.0705,1.0705,1.0695,1.0695
AUDNZD,20040930,142400,1.0693,1.0693,1.0684,1.0690
AUDNZD,20040930,142500,1.0691,1.0692,1.0687,1.0687
AUDNZD,20040930,142600,1.0684,1.0684,1.0678,1.0679
AUDNZD,20040930,142700,1.0678,1.0686,1.0678,1.0686
AUDNZD,20040930,142800,1.0688,1.0688,1.0682,1.0682
AUDNZD,20040930,142900,1.0679,1.0683,1.0678,1.0683
AUDNZD,20040930,143000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040930,143100,1.0682,1.0685,1.0682,1.0685
AUDNZD,20040930,143200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040930,143300,1.0685,1.0687,1.0685,1.0685
AUDNZD,20040930,143400,1.0685,1.0685,1.0680,1.0680
AUDNZD,20040930,143500,1.0678,1.0683,1.0678,1.0683
AUDNZD,20040930,143600,1.0681,1.0681,1.0678,1.0681
AUDNZD,20040930,143700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040930,143800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040930,143900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040930,144000,1.0685,1.0685,1.0681,1.0683
AUDNZD,20040930,144100,1.0684,1.0689,1.0684,1.0687
AUDNZD,20040930,144200,1.0687,1.0691,1.0687,1.0691
AUDNZD,20040930,144300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,144400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040930,144500,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040930,144600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040930,144700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040930,144800,1.0692,1.0694,1.0692,1.0692
AUDNZD,20040930,144900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040930,145000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,145100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040930,145200,1.0691,1.0692,1.0691,1.0691
AUDNZD,20040930,145300,1.0691,1.0691,1.0688,1.0688
AUDNZD,20040930,145400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,145500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20040930,145600,1.0693,1.0699,1.0693,1.0699
AUDNZD,20040930,145700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040930,145800,1.0697,1.0700,1.0697,1.0700
AUDNZD,20040930,145900,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040930,150000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040930,150100,1.0705,1.0705,1.0699,1.0699
AUDNZD,20040930,150200,1.0699,1.0699,1.0694,1.0695
AUDNZD,20040930,150300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040930,150400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040930,150500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,150600,1.0695,1.0695,1.0690,1.0690
AUDNZD,20040930,150700,1.0690,1.0690,1.0684,1.0684
AUDNZD,20040930,150800,1.0683,1.0684,1.0682,1.0684
AUDNZD,20040930,150900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040930,151000,1.0684,1.0687,1.0684,1.0687
AUDNZD,20040930,151100,1.0688,1.0689,1.0687,1.0687
AUDNZD,20040930,151200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,151300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,151400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040930,151500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040930,151600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040930,151700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040930,151800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040930,151900,1.0686,1.0686,1.0683,1.0683
AUDNZD,20040930,152000,1.0682,1.0683,1.0681,1.0683
AUDNZD,20040930,152100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040930,152200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040930,152300,1.0679,1.0682,1.0679,1.0682
AUDNZD,20040930,152400,1.0682,1.0682,1.0680,1.0681
AUDNZD,20040930,152500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040930,152600,1.0685,1.0686,1.0684,1.0684
AUDNZD,20040930,152700,1.0685,1.0689,1.0685,1.0689
AUDNZD,20040930,152800,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040930,152900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,153000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040930,153100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040930,153200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040930,153300,1.0685,1.0685,1.0682,1.0682
AUDNZD,20040930,153400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040930,153500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040930,153600,1.0686,1.0686,1.0683,1.0685
AUDNZD,20040930,153700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040930,153800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,153900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040930,154000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040930,154100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040930,154200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040930,154300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040930,154400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040930,154500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040930,154600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20040930,154700,1.0684,1.0687,1.0684,1.0687
AUDNZD,20040930,154800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040930,154900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040930,155000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,155100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040930,155200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,155300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040930,155400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,155500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040930,155600,1.0690,1.0691,1.0690,1.0690
AUDNZD,20040930,155700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040930,155800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040930,155900,1.0684,1.0685,1.0683,1.0685
AUDNZD,20040930,160000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040930,160100,1.0687,1.0689,1.0685,1.0687
AUDNZD,20040930,160200,1.0688,1.0691,1.0685,1.0685
AUDNZD,20040930,160300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040930,160400,1.0687,1.0692,1.0687,1.0692
AUDNZD,20040930,160500,1.0692,1.0692,1.0687,1.0687
AUDNZD,20040930,160600,1.0687,1.0692,1.0687,1.0692
AUDNZD,20040930,160700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040930,160800,1.0692,1.0694,1.0692,1.0693
AUDNZD,20040930,160900,1.0693,1.0693,1.0692,1.0693
AUDNZD,20040930,161000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040930,161100,1.0694,1.0696,1.0693,1.0696
AUDNZD,20040930,161200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,161300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,161400,1.0697,1.0701,1.0697,1.0701
AUDNZD,20040930,161500,1.0702,1.0704,1.0701,1.0701
AUDNZD,20040930,161600,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040930,161700,1.0697,1.0697,1.0689,1.0689
AUDNZD,20040930,161800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040930,161900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040930,162000,1.0691,1.0694,1.0691,1.0692
AUDNZD,20040930,162100,1.0691,1.0691,1.0684,1.0684
AUDNZD,20040930,162200,1.0685,1.0691,1.0685,1.0691
AUDNZD,20040930,162300,1.0692,1.0697,1.0692,1.0695
AUDNZD,20040930,162400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040930,162500,1.0692,1.0697,1.0692,1.0697
AUDNZD,20040930,162600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040930,162700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,162800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040930,162900,1.0697,1.0698,1.0697,1.0697
AUDNZD,20040930,163000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040930,163100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040930,163200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040930,163300,1.0699,1.0700,1.0698,1.0699
AUDNZD,20040930,163400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040930,163500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040930,163600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040930,163700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040930,163800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040930,163900,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040930,164000,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040930,164100,1.0705,1.0706,1.0701,1.0702
AUDNZD,20040930,164200,1.0703,1.0708,1.0703,1.0708
AUDNZD,20040930,164300,1.0709,1.0711,1.0709,1.0710
AUDNZD,20040930,164400,1.0709,1.0709,1.0705,1.0706
AUDNZD,20040930,164500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040930,164600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040930,164700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040930,164800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040930,164900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040930,165000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040930,165100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040930,165200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040930,165300,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040930,165400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040930,165500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040930,165600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040930,165700,1.0716,1.0717,1.0716,1.0716
AUDNZD,20040930,165800,1.0717,1.0718,1.0716,1.0716
AUDNZD,20040930,165900,1.0715,1.0716,1.0713,1.0716
AUDNZD,20040930,170000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040930,170100,1.0719,1.0719,1.0713,1.0713
AUDNZD,20040930,170200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040930,170300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040930,170400,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040930,170500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040930,170600,1.0713,1.0713,1.0712,1.0713
AUDNZD,20040930,170700,1.0713,1.0715,1.0713,1.0714
AUDNZD,20040930,170800,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040930,170900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040930,171000,1.0715,1.0717,1.0715,1.0715
AUDNZD,20040930,171100,1.0714,1.0714,1.0710,1.0711
AUDNZD,20040930,171200,1.0711,1.0718,1.0711,1.0718
AUDNZD,20040930,171300,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040930,171400,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040930,171500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040930,171600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040930,171700,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040930,171800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040930,171900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040930,172000,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040930,172100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040930,172200,1.0712,1.0715,1.0712,1.0713
AUDNZD,20040930,172300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040930,172400,1.0711,1.0711,1.0705,1.0706
AUDNZD,20040930,172500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040930,172600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040930,172700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040930,172800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040930,172900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040930,173000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040930,173100,1.0709,1.0713,1.0709,1.0713
AUDNZD,20040930,173200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040930,173300,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040930,173400,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040930,173500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040930,173600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040930,173700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040930,173800,1.0715,1.0719,1.0715,1.0719
AUDNZD,20040930,173900,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040930,174000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040930,174100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040930,174200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040930,174300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040930,174400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040930,174500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040930,174600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040930,174700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040930,174800,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040930,174900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040930,175000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040930,175100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040930,175200,1.0711,1.0712,1.0710,1.0712
AUDNZD,20040930,175300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040930,175400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040930,175500,1.0714,1.0714,1.0711,1.0711
AUDNZD,20040930,175600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040930,175700,1.0710,1.0713,1.0710,1.0713
AUDNZD,20040930,175800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040930,175900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040930,180000,1.0713,1.0715,1.0713,1.0713
AUDNZD,20040930,180100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040930,180200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040930,180300,1.0712,1.0716,1.0712,1.0716
AUDNZD,20040930,180400,1.0716,1.0721,1.0716,1.0721
AUDNZD,20040930,180500,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040930,180600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040930,180700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040930,180800,1.0725,1.0725,1.0719,1.0719
AUDNZD,20040930,180900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040930,181000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040930,181100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040930,181200,1.0721,1.0721,1.0718,1.0718
AUDNZD,20040930,181300,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040930,181400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040930,181500,1.0719,1.0719,1.0716,1.0716
AUDNZD,20040930,181600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040930,181700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040930,181800,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040930,181900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040930,182000,1.0718,1.0721,1.0718,1.0721
AUDNZD,20040930,182100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,182200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040930,182300,1.0724,1.0724,1.0722,1.0723
AUDNZD,20040930,182400,1.0722,1.0725,1.0722,1.0725
AUDNZD,20040930,182500,1.0728,1.0732,1.0728,1.0731
AUDNZD,20040930,182600,1.0733,1.0736,1.0719,1.0723
AUDNZD,20040930,182700,1.0725,1.0738,1.0725,1.0738
AUDNZD,20040930,182800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040930,182900,1.0735,1.0735,1.0732,1.0734
AUDNZD,20040930,183000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040930,183100,1.0735,1.0736,1.0731,1.0731
AUDNZD,20040930,183200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040930,183300,1.0729,1.0734,1.0729,1.0734
AUDNZD,20040930,183400,1.0734,1.0734,1.0730,1.0730
AUDNZD,20040930,183500,1.0728,1.0728,1.0723,1.0723
AUDNZD,20040930,183600,1.0724,1.0731,1.0724,1.0731
AUDNZD,20040930,183700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040930,183800,1.0736,1.0736,1.0732,1.0732
AUDNZD,20040930,183900,1.0731,1.0731,1.0727,1.0727
AUDNZD,20040930,184000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040930,184100,1.0726,1.0726,1.0723,1.0723
AUDNZD,20040930,184200,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040930,184300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20040930,184400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040930,184500,1.0723,1.0729,1.0723,1.0729
AUDNZD,20040930,184600,1.0731,1.0732,1.0729,1.0729
AUDNZD,20040930,184700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040930,184800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040930,184900,1.0735,1.0738,1.0735,1.0737
AUDNZD,20040930,185000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040930,185100,1.0734,1.0734,1.0733,1.0734
AUDNZD,20040930,185200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,185300,1.0736,1.0736,1.0733,1.0733
AUDNZD,20040930,185400,1.0733,1.0736,1.0733,1.0736
AUDNZD,20040930,185500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,185600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040930,185700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,185800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040930,185900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040930,190000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040930,190100,1.0729,1.0729,1.0727,1.0727
AUDNZD,20040930,190200,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040930,190300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040930,190400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20040930,190500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040930,190600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040930,190700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040930,190800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20040930,190900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20040930,191000,1.0727,1.0728,1.0727,1.0727
AUDNZD,20040930,191100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040930,191200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040930,191300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040930,191400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20040930,191500,1.0727,1.0727,1.0725,1.0725
AUDNZD,20040930,191600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040930,191700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040930,191800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20040930,191900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040930,192000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040930,192100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20040930,192200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040930,192300,1.0728,1.0731,1.0728,1.0731
AUDNZD,20040930,192400,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040930,192500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040930,192600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040930,192700,1.0728,1.0729,1.0728,1.0728
AUDNZD,20040930,192800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040930,192900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040930,193000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20040930,193100,1.0728,1.0728,1.0726,1.0726
AUDNZD,20040930,193200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040930,193300,1.0724,1.0726,1.0724,1.0725
AUDNZD,20040930,193400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040930,193500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040930,193600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040930,193700,1.0723,1.0724,1.0723,1.0724
AUDNZD,20040930,193800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040930,193900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040930,194000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,194100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,194200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040930,194300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,194400,1.0722,1.0722,1.0717,1.0717
AUDNZD,20040930,194500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040930,194600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040930,194700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,194800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,194900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040930,195000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040930,195100,1.0718,1.0718,1.0716,1.0717
AUDNZD,20040930,195200,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040930,195300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040930,195400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040930,195500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,195600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,195700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040930,195800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040930,195900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040930,200000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040930,200100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20040930,200200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,200300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040930,200400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20040930,200500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040930,200600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040930,200700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040930,200800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20040930,200900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040930,201000,1.0723,1.0725,1.0723,1.0724
AUDNZD,20040930,201100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040930,201200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20040930,201300,1.0724,1.0725,1.0724,1.0725
AUDNZD,20040930,201400,1.0725,1.0725,1.0722,1.0722
AUDNZD,20040930,201500,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040930,201600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040930,201700,1.0723,1.0725,1.0723,1.0724
AUDNZD,20040930,201800,1.0724,1.0724,1.0720,1.0720
AUDNZD,20040930,201900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,202000,1.0720,1.0721,1.0720,1.0720
AUDNZD,20040930,202100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20040930,202200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,202300,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040930,202400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,202500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040930,202600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040930,202700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20040930,202800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040930,202900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040930,203000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040930,203100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040930,203200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040930,203300,1.0719,1.0722,1.0719,1.0722
AUDNZD,20040930,203400,1.0720,1.0720,1.0716,1.0716
AUDNZD,20040930,203500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040930,203600,1.0716,1.0718,1.0716,1.0717
AUDNZD,20040930,203700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20040930,203800,1.0722,1.0725,1.0722,1.0725
AUDNZD,20040930,203900,1.0725,1.0726,1.0724,1.0724
AUDNZD,20040930,204000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20040930,204100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,204200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,204300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,204400,1.0722,1.0724,1.0722,1.0723
AUDNZD,20040930,204500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20040930,204600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040930,204700,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040930,204800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20040930,204900,1.0724,1.0726,1.0724,1.0726
AUDNZD,20040930,205000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20040930,205100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20040930,205200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20040930,205300,1.0729,1.0731,1.0729,1.0730
AUDNZD,20040930,205400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040930,205500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040930,205600,1.0728,1.0732,1.0728,1.0732
AUDNZD,20040930,205700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040930,205800,1.0735,1.0739,1.0735,1.0739
AUDNZD,20040930,205900,1.0740,1.0741,1.0739,1.0739
AUDNZD,20040930,210000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040930,210100,1.0737,1.0737,1.0734,1.0734
AUDNZD,20040930,210200,1.0734,1.0736,1.0734,1.0734
AUDNZD,20040930,210300,1.0733,1.0733,1.0729,1.0729
AUDNZD,20040930,210400,1.0728,1.0731,1.0728,1.0731
AUDNZD,20040930,210500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20040930,210600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,210700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,210800,1.0735,1.0738,1.0735,1.0738
AUDNZD,20040930,210900,1.0740,1.0743,1.0740,1.0743
AUDNZD,20040930,211000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20040930,211100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040930,211200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040930,211300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040930,211400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040930,211500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040930,211600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20040930,211700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040930,211800,1.0736,1.0736,1.0733,1.0733
AUDNZD,20040930,211900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,212000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,212100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,212200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,212300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,212400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040930,212500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,212600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,212700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,212800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,212900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040930,213000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,213100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040930,213200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040930,213300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040930,213400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040930,213500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040930,213600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,213700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,213800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,213900,1.0731,1.0737,1.0731,1.0737
AUDNZD,20040930,214000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040930,214100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,214200,1.0737,1.0737,1.0735,1.0735
AUDNZD,20040930,214300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,214400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,214500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,214600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20040930,214700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,214800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040930,214900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20040930,215000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,215100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,215200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,215300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,215400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,215500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,215600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20040930,215700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20040930,215800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040930,215900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20040930,220000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20040930,220100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040930,220200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,220300,1.0735,1.0738,1.0735,1.0738
AUDNZD,20040930,220400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040930,220500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040930,220600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20040930,220700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040930,220800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20040930,220900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040930,221000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20040930,221100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040930,221200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20040930,221300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20040930,221400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20040930,221500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20040930,221600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20040930,221700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20040930,221800,1.0739,1.0739,1.0736,1.0736
AUDNZD,20040930,221900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040930,222000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,222100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,222200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040930,222300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040930,222400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040930,222500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,222600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,222700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20040930,222800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,222900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,223000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040930,223100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,223200,1.0734,1.0736,1.0734,1.0736
AUDNZD,20040930,223300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,223400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20040930,223500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,223600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,223700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,223800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,223900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,224000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20040930,224100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20040930,224200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040930,224300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,224400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20040930,224500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20040930,224600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20040930,224700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20040930,224800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040930,224900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040930,225000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,225100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,225200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040930,225300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,225400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,225500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,225600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040930,225700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,225800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,225900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20040930,230000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040930,230100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040930,230200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,230300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040930,230400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040930,230500,1.0732,1.0734,1.0732,1.0734
AUDNZD,20040930,230600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20040930,230700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20040930,230800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040930,230900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20040930,231000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20040930,231100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040930,231200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040930,231300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20040930,231400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,231500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20040930,231600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20040930,231700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20040930,231800,1.0732,1.0732,1.0729,1.0729
AUDNZD,20040930,231900,1.0729,1.0729,1.0727,1.0728
AUDNZD,20040930,232000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040930,232100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040930,232200,1.0727,1.0728,1.0726,1.0728
AUDNZD,20040930,232300,1.0728,1.0729,1.0728,1.0728
AUDNZD,20040930,232400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040930,232500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040930,232600,1.0731,1.0732,1.0729,1.0729
AUDNZD,20040930,232700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20040930,232800,1.0728,1.0730,1.0728,1.0730
AUDNZD,20040930,232900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040930,233000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20040930,233100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040930,233200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20040930,233300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040930,233400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040930,233500,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040930,233600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040930,233700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040930,233800,1.0729,1.0733,1.0729,1.0733
AUDNZD,20040930,233900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20040930,234000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20040930,234100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20040930,234200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20040930,234300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20040930,234400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040930,234500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040930,234600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20040930,234700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20040930,234800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20040930,234900,1.0728,1.0729,1.0727,1.0729
AUDNZD,20040930,235000,1.0729,1.0732,1.0729,1.0732
AUDNZD,20040930,235100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040930,235200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20040930,235300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040930,235400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20040930,235500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20040930,235600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20040930,235700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20040930,235800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20040930,235900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041001,000000,1.0735,1.0735,1.0734,1.0734
NZDCHF,20040930,000100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,000200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,000300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,000400,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040930,000500,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040930,000600,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040930,000700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,000800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,000900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040930,001000,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040930,001100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,001200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,001300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,001400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,001500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,001600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,001700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,001800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,001900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,002000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,002100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,002200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,002300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,002400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,002500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,002600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040930,002700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,002800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,002900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,003000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,003100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,003200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,003300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,003400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,003500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,003600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,003700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,003800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,003900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,004000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,004100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,004200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,004300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,004400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,004500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,004600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,004700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,004800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,004900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,005000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,005100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040930,005200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,005300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,005400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,005500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,005600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,005700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040930,005800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,005900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,010000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,010100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,010200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,010300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,010400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,010500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,010600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,010700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,010800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,010900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,011000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,011100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,011200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,011300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,011400,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,011500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,011600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,011700,0.8427,0.8427,0.8426,0.8427
NZDCHF,20040930,011800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,011900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,012000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,012100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040930,012200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,012300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,012400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,012500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,012600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,012700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,012800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,012900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,013000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,013100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040930,013200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040930,013300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040930,013400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,013500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,013600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,013700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,013800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,013900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,014000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,014100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,014200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,014300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,014400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,014500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040930,014600,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040930,014700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,014800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,014900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,015000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040930,015100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,015200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,015300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,015400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,015500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,015600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,015700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,015800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,015900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,020000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,020100,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040930,020200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040930,020300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,020400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,020500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,020600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040930,020700,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040930,020800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,020900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,021000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,021100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,021200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,021300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,021400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,021500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040930,021600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040930,021700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,021800,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040930,021900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,022000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,022100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,022200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,022900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040930,023000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,023100,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040930,023200,0.8438,0.8438,0.8437,0.8438
NZDCHF,20040930,023300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,023400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,023500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040930,023600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,023700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,023800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,023900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,024000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,024100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,024200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,024300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,024400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,024500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,024600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,024700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,024800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,024900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,025000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,025100,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040930,025200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,025300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040930,025400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,025500,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040930,025600,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040930,025700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040930,025800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,025900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,030000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,030100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,030200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,030300,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040930,030400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,030500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,030600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,030700,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040930,030800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,030900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,031000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,031100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,031200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,031300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,031400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,031500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,031600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,031700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,031800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,031900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,032000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,032100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,032200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,032300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,032400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,032500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,032600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,032700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,032800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,032900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,033000,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040930,033100,0.8430,0.8430,0.8426,0.8426
NZDCHF,20040930,033200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,033300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,033400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,033500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,033600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,033700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,033800,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040930,033900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,034000,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040930,034100,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040930,034200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,034300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,034400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040930,034500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040930,034600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040930,034700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,034800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,034900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,035000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,035100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,035200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,035300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,035400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,035500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,035600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,035700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,035800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,035900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,040000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,040100,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040930,040200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,040300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,040400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,040500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,040600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,040700,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040930,040800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,040900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,041000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,041100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,041200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,041300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,041400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,041500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,041600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,041700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,041800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,041900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,042000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,042100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,042200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,042300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,042400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,042500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,042600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,042700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,042800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,042900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,043000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,043100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,043200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,043300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,043400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,043500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,043600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,043700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,043800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040930,043900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,044000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,044100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,044200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,044300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,044400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,044500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,044600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,044700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,044800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,044900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,045000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040930,045100,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040930,045200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,045300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040930,045400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040930,045500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,045600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,045700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,045800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,045900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,050000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,050100,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040930,050200,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040930,050300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,050400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,050500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,050600,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040930,050700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,050800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,050900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,051000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,051100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,051200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,051300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,051400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,051500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,051600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,051700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,051800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,051900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,052000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,052100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,052200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,052300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,052400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,052500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,052600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,052700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,052800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,052900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,053000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,053100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,053200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,053300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,053400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,053500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,053600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,053700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,053800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,053900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040930,054000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040930,054100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,054200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,054300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,054400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,054500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,054600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,054700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,054800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,054900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,055000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,055100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,055200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,055300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,055400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,055500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,055600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,055700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,055800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,055900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,060000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,060100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,060200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,060300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,060400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,060500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,060600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,060700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040930,060800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,060900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,061000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,061100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,061200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,061300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,061400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,061500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,061600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,061700,0.8431,0.8431,0.8429,0.8430
NZDCHF,20040930,061800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,061900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,062000,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,062100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,062200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,062300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,062400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,062500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,062600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,062700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,062800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,062900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,063000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,063700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,063800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,063900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,064000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,064100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,064200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,064300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,064400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,064500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,064600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,064700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,064800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,064900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,065000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,065100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,065200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,065300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,065400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,065500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,065600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,065700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,065800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,065900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,070000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,070100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,070200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,070300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,070400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,070500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,070600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,070700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,070800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,070900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,071000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,071100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,071200,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040930,071300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,071400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,071500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,071600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,071700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,071800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,071900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,072000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,072100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,072200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,072300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040930,072400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040930,072500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,072600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,072700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,072800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040930,072900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,073000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,073100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,073200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,073300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,073400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,073500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,073600,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040930,073700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,073800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,073900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,074000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,074100,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040930,074200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,074300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,074400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,074500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,074600,0.8423,0.8427,0.8423,0.8427
NZDCHF,20040930,074700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,074800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,074900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,075000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,075100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,075200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,075300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,075400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,075500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,075600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,075700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040930,075800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040930,075900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040930,080000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,080100,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040930,080200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,080300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,080400,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040930,080500,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040930,080600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,080700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,080800,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040930,080900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,081000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,081100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,081200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,081300,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040930,081400,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040930,081500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,081600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,081700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,081800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,081900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040930,082000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,082100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,082200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,082300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,082400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,082500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,082600,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040930,082700,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040930,082800,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040930,082900,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040930,083000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040930,083100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,083200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040930,083300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,083400,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040930,083500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,083600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040930,083700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040930,083800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,083900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,084000,0.8419,0.8421,0.8419,0.8419
NZDCHF,20040930,084100,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040930,084200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040930,084300,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040930,084400,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040930,084500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040930,084600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,084700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,084800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040930,084900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040930,085000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040930,085100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040930,085200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040930,085300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,085400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040930,085500,0.8416,0.8417,0.8416,0.8416
NZDCHF,20040930,085600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040930,085700,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040930,085800,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040930,085900,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040930,090000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040930,090100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,090200,0.8413,0.8413,0.8411,0.8412
NZDCHF,20040930,090300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040930,090400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040930,090500,0.8415,0.8418,0.8415,0.8417
NZDCHF,20040930,090600,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040930,090700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,090800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040930,090900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040930,091000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040930,091100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040930,091200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,091300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,091400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,091500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040930,091600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040930,091700,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040930,091800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040930,091900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040930,092000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040930,092100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,092200,0.8418,0.8419,0.8417,0.8419
NZDCHF,20040930,092300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040930,092400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040930,092500,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040930,092600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040930,092700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,092800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,092900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,093000,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040930,093100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,093200,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040930,093300,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040930,093400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,093500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,093600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,093700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,093800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,093900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,094000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,094100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,094200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,094300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,094400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,094500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,094600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,094700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,094800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,094900,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040930,095000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,095100,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040930,095200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,095300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,095400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,095500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,095600,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040930,095700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,095800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,095900,0.8425,0.8425,0.8421,0.8421
NZDCHF,20040930,100000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,100100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,100200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,100300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,100400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,100500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,100600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,100700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,100800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,100900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,101000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,101100,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040930,101200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,101300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,101400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,101500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040930,101600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040930,101700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,101800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,101900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,102000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,102100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,102200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,102300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,102400,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040930,102500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,102600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,102700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,102800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,102900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,103000,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040930,103100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,103200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,103300,0.8426,0.8427,0.8426,0.8426
NZDCHF,20040930,103400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,103500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,103600,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040930,103700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,103800,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040930,103900,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040930,104000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,104100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,104200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,104300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,104400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,104500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,104600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,104700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,104800,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040930,104900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,105000,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040930,105100,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040930,105200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,105300,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040930,105400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,105500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,105600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,105700,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040930,105800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,105900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,110000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,110100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,110200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040930,110300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,110400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,110500,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040930,110600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,110700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,110800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,110900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,111000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,111100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,111200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,111300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,111400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,111500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,111600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040930,111700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,111800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,111900,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040930,112000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,112100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,112200,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040930,112300,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,112400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,112500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,112600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,112700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,112800,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040930,112900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,113000,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040930,113100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040930,113200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,113300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040930,113400,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040930,113500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,113600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,113700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040930,113800,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040930,113900,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040930,114000,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040930,114100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,114200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040930,114300,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040930,114400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,114500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,114600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,114700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,114800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,114900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040930,115000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040930,115100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,115200,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040930,115300,0.8423,0.8424,0.8422,0.8422
NZDCHF,20040930,115400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,115500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040930,115600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,115700,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040930,115800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,115900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,120000,0.8430,0.8430,0.8428,0.8429
NZDCHF,20040930,120100,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040930,120200,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,120300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,120400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,120500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,120600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,120700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,120800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,120900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,121000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,121100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,121200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,121300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,121400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,121500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,121600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,121700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,121800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,121900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,122000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,122100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,122200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,122300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,122400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,122500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,122600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,122700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,122800,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040930,122900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,123000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,123100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,123200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,123300,0.8428,0.8431,0.8428,0.8430
NZDCHF,20040930,123400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,123500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040930,123600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,123700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,123800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,123900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,124000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,124100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,124200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,124300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,124400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,124500,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040930,124600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,124700,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040930,124800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040930,124900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040930,125000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,125100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,125200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,125300,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040930,125400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040930,125500,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040930,125600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040930,125700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,125800,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040930,125900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,130000,0.8440,0.8440,0.8437,0.8437
NZDCHF,20040930,130100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,130200,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040930,130300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,130400,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040930,130500,0.8436,0.8436,0.8430,0.8431
NZDCHF,20040930,130600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,130700,0.8434,0.8437,0.8434,0.8437
NZDCHF,20040930,130800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040930,130900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,131000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,131100,0.8433,0.8437,0.8433,0.8437
NZDCHF,20040930,131200,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040930,131300,0.8433,0.8449,0.8433,0.8449
NZDCHF,20040930,131400,0.8450,0.8455,0.8450,0.8454
NZDCHF,20040930,131500,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040930,131600,0.8456,0.8456,0.8455,0.8456
NZDCHF,20040930,131700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040930,131800,0.8456,0.8456,0.8455,0.8456
NZDCHF,20040930,131900,0.8457,0.8457,0.8454,0.8454
NZDCHF,20040930,132000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040930,132100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040930,132200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040930,132300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040930,132400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040930,132500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040930,132600,0.8452,0.8454,0.8452,0.8454
NZDCHF,20040930,132700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040930,132800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040930,132900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040930,133000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040930,133100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040930,133200,0.8456,0.8456,0.8445,0.8445
NZDCHF,20040930,133300,0.8444,0.8444,0.8439,0.8440
NZDCHF,20040930,133400,0.8440,0.8440,0.8438,0.8439
NZDCHF,20040930,133500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,133600,0.8438,0.8438,0.8434,0.8434
NZDCHF,20040930,133700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,133800,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040930,133900,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040930,134000,0.8433,0.8433,0.8427,0.8427
NZDCHF,20040930,134100,0.8428,0.8432,0.8428,0.8430
NZDCHF,20040930,134200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,134300,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040930,134400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,134500,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040930,134600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,134700,0.8421,0.8421,0.8416,0.8416
NZDCHF,20040930,134800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040930,134900,0.8415,0.8415,0.8411,0.8412
NZDCHF,20040930,135000,0.8413,0.8414,0.8412,0.8412
NZDCHF,20040930,135100,0.8411,0.8411,0.8409,0.8410
NZDCHF,20040930,135200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040930,135300,0.8411,0.8411,0.8409,0.8410
NZDCHF,20040930,135400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040930,135500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040930,135600,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040930,135700,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040930,135800,0.8403,0.8406,0.8403,0.8405
NZDCHF,20040930,135900,0.8405,0.8409,0.8405,0.8409
NZDCHF,20040930,140000,0.8410,0.8413,0.8410,0.8413
NZDCHF,20040930,140100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040930,140200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040930,140300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040930,140400,0.8414,0.8414,0.8410,0.8411
NZDCHF,20040930,140500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040930,140600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040930,140700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040930,140800,0.8412,0.8412,0.8410,0.8412
NZDCHF,20040930,140900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040930,141000,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040930,141100,0.8418,0.8424,0.8418,0.8424
NZDCHF,20040930,141200,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040930,141300,0.8429,0.8429,0.8423,0.8423
NZDCHF,20040930,141400,0.8420,0.8420,0.8418,0.8419
NZDCHF,20040930,141500,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040930,141600,0.8423,0.8423,0.8421,0.8422
NZDCHF,20040930,141700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,141800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,141900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,142000,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040930,142100,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040930,142200,0.8424,0.8424,0.8418,0.8418
NZDCHF,20040930,142300,0.8419,0.8427,0.8419,0.8427
NZDCHF,20040930,142400,0.8429,0.8435,0.8427,0.8427
NZDCHF,20040930,142500,0.8428,0.8429,0.8426,0.8429
NZDCHF,20040930,142600,0.8431,0.8443,0.8431,0.8442
NZDCHF,20040930,142700,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040930,142800,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040930,142900,0.8441,0.8441,0.8437,0.8437
NZDCHF,20040930,143000,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040930,143100,0.8433,0.8433,0.8428,0.8432
NZDCHF,20040930,143200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040930,143300,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040930,143400,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040930,143500,0.8431,0.8431,0.8429,0.8431
NZDCHF,20040930,143600,0.8433,0.8436,0.8433,0.8435
NZDCHF,20040930,143700,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040930,143800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,143900,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040930,144000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,144100,0.8433,0.8433,0.8431,0.8432
NZDCHF,20040930,144200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,144300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,144400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,144500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040930,144600,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040930,144700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040930,144800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,144900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,145000,0.8427,0.8427,0.8426,0.8427
NZDCHF,20040930,145100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,145200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,145300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040930,145400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,145500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040930,145600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040930,145700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,145800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,145900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040930,150000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,150100,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040930,150200,0.8430,0.8436,0.8430,0.8435
NZDCHF,20040930,150300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,150400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,150500,0.8435,0.8440,0.8435,0.8439
NZDCHF,20040930,150600,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040930,150700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040930,150800,0.8445,0.8446,0.8444,0.8444
NZDCHF,20040930,150900,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040930,151000,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040930,151100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,151200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,151300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,151400,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040930,151500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,151600,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040930,151700,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040930,151800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040930,151900,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040930,152000,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040930,152100,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040930,152200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,152300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040930,152400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,152500,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040930,152600,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040930,152700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,152800,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040930,152900,0.8438,0.8439,0.8437,0.8439
NZDCHF,20040930,153000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,153100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,153200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,153300,0.8438,0.8438,0.8436,0.8438
NZDCHF,20040930,153400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,153500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,153600,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040930,153700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,153800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,153900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,154000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,154100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040930,154200,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040930,154300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,154400,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040930,154500,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040930,154600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,154700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,154800,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040930,154900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,155000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,155100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,155200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,155300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,155400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,155500,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040930,155600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,155700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,155800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,155900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040930,160000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040930,160100,0.8429,0.8434,0.8429,0.8431
NZDCHF,20040930,160200,0.8430,0.8431,0.8428,0.8431
NZDCHF,20040930,160300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,160400,0.8431,0.8431,0.8428,0.8429
NZDCHF,20040930,160500,0.8430,0.8435,0.8430,0.8434
NZDCHF,20040930,160600,0.8433,0.8433,0.8429,0.8432
NZDCHF,20040930,160700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,160800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040930,160900,0.8434,0.8438,0.8434,0.8437
NZDCHF,20040930,161000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,161100,0.8435,0.8438,0.8434,0.8434
NZDCHF,20040930,161200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040930,161300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,161400,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040930,161500,0.8428,0.8429,0.8426,0.8426
NZDCHF,20040930,161600,0.8427,0.8428,0.8425,0.8425
NZDCHF,20040930,161700,0.8426,0.8439,0.8426,0.8439
NZDCHF,20040930,161800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,161900,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040930,162000,0.8442,0.8447,0.8442,0.8447
NZDCHF,20040930,162100,0.8447,0.8450,0.8446,0.8450
NZDCHF,20040930,162200,0.8450,0.8450,0.8446,0.8446
NZDCHF,20040930,162300,0.8445,0.8446,0.8443,0.8444
NZDCHF,20040930,162400,0.8443,0.8445,0.8443,0.8444
NZDCHF,20040930,162500,0.8443,0.8443,0.8439,0.8439
NZDCHF,20040930,162600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,162700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,162800,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040930,162900,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040930,163000,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040930,163100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,163200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040930,163300,0.8439,0.8444,0.8439,0.8444
NZDCHF,20040930,163400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040930,163500,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040930,163600,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040930,163700,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040930,163800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,163900,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040930,164000,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040930,164100,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040930,164200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,164300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,164400,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040930,164500,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040930,164600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040930,164700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,164800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,164900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040930,165000,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,165100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,165200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,165300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,165400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,165500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040930,165600,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040930,165700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,165800,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040930,165900,0.8435,0.8437,0.8435,0.8436
NZDCHF,20040930,170000,0.8435,0.8435,0.8432,0.8434
NZDCHF,20040930,170100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,170200,0.8431,0.8431,0.8427,0.8427
NZDCHF,20040930,170300,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040930,170400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,170500,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040930,170600,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040930,170700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040930,170800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040930,170900,0.8426,0.8426,0.8422,0.8422
NZDCHF,20040930,171000,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040930,171100,0.8425,0.8427,0.8425,0.8426
NZDCHF,20040930,171200,0.8425,0.8425,0.8420,0.8420
NZDCHF,20040930,171300,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040930,171400,0.8419,0.8419,0.8414,0.8414
NZDCHF,20040930,171500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040930,171600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040930,171700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040930,171800,0.8419,0.8420,0.8418,0.8418
NZDCHF,20040930,171900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,172000,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040930,172100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040930,172200,0.8417,0.8417,0.8414,0.8415
NZDCHF,20040930,172300,0.8417,0.8421,0.8417,0.8420
NZDCHF,20040930,172400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,172500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,172600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040930,172700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,172800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,172900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,173000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,173100,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040930,173200,0.8422,0.8424,0.8422,0.8422
NZDCHF,20040930,173300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040930,173400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040930,173500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040930,173600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040930,173700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040930,173800,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040930,173900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040930,174000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040930,174100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,174200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040930,174300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040930,174400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,174500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,174600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,174700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,174800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,174900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040930,175000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040930,175100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,175200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040930,175300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,175400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040930,175500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040930,175600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040930,175700,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040930,175800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,175900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040930,180000,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040930,180100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,180200,0.8424,0.8425,0.8423,0.8423
NZDCHF,20040930,180300,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040930,180400,0.8419,0.8419,0.8416,0.8417
NZDCHF,20040930,180500,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040930,180600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040930,180700,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040930,180800,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040930,180900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040930,181000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040930,181100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040930,181200,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040930,181300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040930,181400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040930,181500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040930,181600,0.8421,0.8422,0.8418,0.8418
NZDCHF,20040930,181700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040930,181800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040930,181900,0.8418,0.8418,0.8416,0.8417
NZDCHF,20040930,182000,0.8415,0.8415,0.8412,0.8412
NZDCHF,20040930,182100,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040930,182200,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040930,182300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040930,182400,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040930,182500,0.8413,0.8419,0.8413,0.8419
NZDCHF,20040930,182600,0.8420,0.8428,0.8420,0.8428
NZDCHF,20040930,182700,0.8428,0.8428,0.8425,0.8426
NZDCHF,20040930,182800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040930,182900,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040930,183000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040930,183100,0.8433,0.8438,0.8433,0.8438
NZDCHF,20040930,183200,0.8439,0.8440,0.8436,0.8436
NZDCHF,20040930,183300,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040930,183400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,183500,0.8435,0.8437,0.8435,0.8436
NZDCHF,20040930,183600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,183700,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040930,183800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040930,183900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040930,184000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,184100,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040930,184200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,184300,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040930,184400,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,184500,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040930,184600,0.8437,0.8438,0.8435,0.8438
NZDCHF,20040930,184700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040930,184800,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040930,184900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,185000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,185100,0.8439,0.8440,0.8438,0.8438
NZDCHF,20040930,185200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040930,185300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040930,185400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040930,185500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,185600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040930,185700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,185800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,185900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,190000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,190100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,190200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,190300,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040930,190400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,190500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,190600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,190700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,190800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040930,190900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,191000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,191100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,191200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,191300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,191400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,191500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,191600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,191700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,191800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,191900,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040930,192000,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040930,192100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,192200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,192300,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040930,192400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,192500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,192600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,192700,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040930,192800,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040930,192900,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040930,193000,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040930,193100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,193200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,193300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,193400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,193500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,193600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,193700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040930,193800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,193900,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,194000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,194100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040930,194200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,194300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,194400,0.8438,0.8440,0.8436,0.8440
NZDCHF,20040930,194500,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040930,194600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,194700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,194800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,194900,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040930,195000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040930,195100,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040930,195200,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040930,195300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,195400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,195500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,195600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,195700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,195800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040930,195900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,200000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,200100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,200200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,200300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040930,200400,0.8437,0.8437,0.8434,0.8434
NZDCHF,20040930,200500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,200600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,200700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,200800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,200900,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040930,201000,0.8438,0.8438,0.8435,0.8436
NZDCHF,20040930,201100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,201200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,201300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,201400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040930,201500,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040930,201600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,201700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,201800,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040930,201900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,202000,0.8438,0.8438,0.8435,0.8436
NZDCHF,20040930,202100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,202200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,202300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,202400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,202500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,202600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,202700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,202800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040930,202900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,203000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,203100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,203200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,203300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,203400,0.8440,0.8444,0.8440,0.8443
NZDCHF,20040930,203500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,203600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040930,203700,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040930,203800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040930,203900,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040930,204000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,204100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,204200,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040930,204300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040930,204400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,204500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040930,204600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,204700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,204800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040930,204900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,205000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040930,205100,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040930,205200,0.8442,0.8442,0.8438,0.8438
NZDCHF,20040930,205300,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040930,205400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,205500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,205600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,205700,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040930,205800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,205900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040930,210000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,210100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,210200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,210300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,210400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,210500,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040930,210600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,210700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040930,210800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,210900,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040930,211000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,211100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,211200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,211300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,211400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,211500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,211600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,211700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,211800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040930,211900,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040930,212000,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040930,212100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,212200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,212300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,212400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,212500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040930,212600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,212700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,212800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,212900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,213000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,213100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,213200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,213300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040930,213400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040930,213500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040930,213600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040930,213700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040930,213800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,213900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040930,214000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,214100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,214200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,214300,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040930,214400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,214500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,214600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,214700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,214800,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040930,214900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,215000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,215100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,215200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,215300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040930,215400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,215500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040930,215600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,215700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,215800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,215900,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040930,220000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,220100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040930,220200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,220300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,220400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,220500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,220600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,220700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,220800,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040930,220900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,221800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040930,221900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,222000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,222100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,222200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,222300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,222400,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040930,222500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040930,222600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,222700,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040930,222800,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040930,222900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040930,223000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040930,223100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,223200,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040930,223300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,223400,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040930,223500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,223600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040930,223700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040930,223800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040930,223900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040930,224000,0.8443,0.8444,0.8442,0.8442
NZDCHF,20040930,224100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,224200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040930,224300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040930,224400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040930,224500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040930,224600,0.8442,0.8446,0.8442,0.8446
NZDCHF,20040930,224700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040930,224800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040930,224900,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040930,225000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040930,225100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040930,225200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040930,225300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040930,225400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040930,225500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040930,225600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040930,225700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040930,225800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040930,225900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,230000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,230100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040930,230200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040930,230300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,230400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,230500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,230600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,230700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,230800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040930,230900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,231000,0.8438,0.8439,0.8437,0.8439
NZDCHF,20040930,231100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,231200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040930,231300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,231400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,231500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,231600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040930,231700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040930,231800,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040930,231900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040930,232000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,232100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,232200,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040930,232300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040930,232400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040930,232500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040930,232600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040930,232700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040930,232800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040930,232900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040930,233000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040930,233100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,233200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040930,233300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040930,233400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,233500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,233600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,233700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040930,233800,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040930,233900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,234000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040930,234100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040930,234200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040930,234300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040930,234400,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040930,234500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,234600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,234700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,234800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040930,234900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040930,235000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040930,235100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040930,235200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,235300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,235400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,235500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040930,235600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040930,235700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040930,235800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040930,235900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041001,000000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040930,000100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,000200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040930,000300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,000400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040930,000500,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040930,000600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040930,000700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,000800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,000900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,001000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040930,001100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,001200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040930,001300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040930,001400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,001500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040930,001600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040930,001700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,001800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040930,001900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,002000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,002100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,002200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040930,002300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,002400,0.8505,0.8506,0.8504,0.8506
NZDCAD,20040930,002500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040930,002600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,002700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040930,002800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040930,002900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040930,003000,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040930,003100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040930,003200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,003300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,003400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,003500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,003600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040930,003700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040930,003800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040930,003900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040930,004000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040930,004100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,004200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,004300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,004400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,004500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,004600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,004700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,004800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040930,004900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040930,005000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,005100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040930,005200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,005300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,005400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,005500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,005600,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040930,005700,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040930,005800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,005900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,010000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,010100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040930,010200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040930,010300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,010400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,010500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040930,010600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040930,010700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,010800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,010900,0.8500,0.8500,0.8498,0.8499
NZDCAD,20040930,011000,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040930,011100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,011200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,011300,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040930,011400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,011500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,011600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,011700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,011800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,011900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,012000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,012100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,012200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,012300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,012400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,012500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,012600,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040930,012700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,012800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,012900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040930,013000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,013100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040930,013200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040930,013300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,013400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,013500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,013600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,013700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,013800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,013900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,014000,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040930,014100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,014200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,014300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040930,014400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,014500,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040930,014600,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040930,014700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,014800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,014900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,015000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,015100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,015200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,015300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,015400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,015500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,015600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,015700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,015800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,015900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,020700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040930,020800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,020900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,021000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,021100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,021200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040930,021300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,021400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,021500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040930,021600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,021700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040930,021800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040930,021900,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040930,022000,0.8501,0.8502,0.8501,0.8501
NZDCAD,20040930,022100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,022200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,022300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,022400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,022500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,022600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,022700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,022800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,022900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023100,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040930,023200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,023300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,023400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,023900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024200,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040930,024300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,024400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,024500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,024900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040930,025000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,025100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,025200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,025300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,025400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,025500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,025600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,025700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,025800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,025900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,030000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040930,030100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,030200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,030300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,030400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,030500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,030600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040930,030700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,030800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,030900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,031000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,031100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,031200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,031300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,031400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,031500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,031600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,031700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,031800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,031900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,032000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,032100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,032200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,032900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,033000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040930,033100,0.8492,0.8492,0.8488,0.8488
NZDCAD,20040930,033200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040930,033300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040930,033400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040930,033500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040930,033600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040930,033700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,033800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040930,033900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040930,034000,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040930,034100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040930,034200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040930,034300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040930,034400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040930,034500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040930,034600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040930,034700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040930,034800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040930,034900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040930,035000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040930,035100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040930,035200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040930,035300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040930,035400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040930,035500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040930,035600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040930,035700,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040930,035800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,035900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040930,040000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040930,040100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040930,040200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040930,040300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,040400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,040500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040930,040600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040930,040700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,040800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,040900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,041000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,041100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,041200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,041300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,041400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,041500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,041600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,041700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,041800,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040930,041900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,042200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040930,042300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,042900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,043800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,043900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040930,044000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,044100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,044200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,044300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,044400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,044500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,044600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,044700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,044800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,044900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,045000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,045100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,045200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,045300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,045400,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040930,045500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,045600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,045700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,045800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,045900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,050000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,050100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,050200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,050300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,050400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,050500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,050600,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040930,050700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,050800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,050900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,051000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,051100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,051200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,051300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,051400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040930,051500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,051600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040930,051700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,051800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,051900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,052000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,052100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,052200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,052300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,052400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,052500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,052600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,052700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,052800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,052900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,053000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040930,053100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,053200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040930,053300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,053400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,053500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,053600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,053700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,053800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,053900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,054000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,054100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,054200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,054300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,054400,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040930,054500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,054600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,054700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,054800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,054900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,055000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,055100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,055200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,055300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,055400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,055500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,055600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,055700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040930,055800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,055900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,060000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,060100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040930,060200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040930,060300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,060400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,060500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,060600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,060700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,060800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,060900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,061000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,061100,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040930,061200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,061300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,061400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,061500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,061600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,061700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040930,061800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,061900,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040930,062000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,062300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,062400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,062900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,063000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,063100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,063200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040930,063300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,063400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,063500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,063600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040930,063700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,063800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,063900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,064000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,064100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,064200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,064300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,064400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,064500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,064600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,064700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,064800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040930,064900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,065000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,065100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,065200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,065300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040930,065400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,065500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,065600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,065700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,065800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,065900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,070600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,070700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,070800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,070900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,071000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040930,071100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,071200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,071300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,071400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,071500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,071600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,071700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,071800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,071900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,072000,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,072100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,072200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,072300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040930,072400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,072500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,072600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040930,072700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,072800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040930,072900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,073000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,073100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,073200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,073300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,073400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,073500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,073600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,073700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,073800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,073900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,074000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,074100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040930,074200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040930,074300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,074400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040930,074500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,074600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040930,074700,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040930,074800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040930,074900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040930,075000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040930,075100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,075200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040930,075300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040930,075400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,075500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,075600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040930,075700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,075800,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040930,075900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,080000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,080100,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040930,080200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040930,080300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,080400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,080500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040930,080600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,080700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,080800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,080900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,081000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,081100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,081200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,081300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,081400,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040930,081500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,081600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,081700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,081800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,081900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,082000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,082100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040930,082200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,082300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,082400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,082500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040930,082600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040930,082700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040930,082800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040930,082900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040930,083000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040930,083100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040930,083200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040930,083300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040930,083400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040930,083500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040930,083600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040930,083700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040930,083800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040930,083900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040930,084000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040930,084100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040930,084200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040930,084300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040930,084400,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040930,084500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040930,084600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040930,084700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040930,084800,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040930,084900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040930,085000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040930,085100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040930,085200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040930,085300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040930,085400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040930,085500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040930,085600,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040930,085700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040930,085800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040930,085900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,090000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040930,090100,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040930,090200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040930,090300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,090400,0.8495,0.8496,0.8492,0.8492
NZDCAD,20040930,090500,0.8492,0.8493,0.8491,0.8491
NZDCAD,20040930,090600,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040930,090700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040930,090800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,090900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040930,091000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040930,091100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040930,091200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040930,091300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,091400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040930,091500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040930,091600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,091700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040930,091800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040930,091900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040930,092000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040930,092100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,092200,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040930,092300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,092400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040930,092500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040930,092600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,092700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,092800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,092900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040930,093000,0.8495,0.8495,0.8494,0.8495
NZDCAD,20040930,093100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,093200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040930,093300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040930,093400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040930,093500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,093600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,093700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,093800,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040930,093900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040930,094000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040930,094100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,094200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,094300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,094400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,094500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,094600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,094700,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040930,094800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040930,094900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,095000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,095100,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040930,095200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040930,095300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,095400,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040930,095500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,095600,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040930,095700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,095800,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040930,095900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040930,100000,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040930,100100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040930,100200,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040930,100300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040930,100400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040930,100500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040930,100600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,100700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040930,100800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040930,100900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040930,101000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040930,101100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,101200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,101300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040930,101400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040930,101500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040930,101600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040930,101700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040930,101800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,101900,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040930,102000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,102100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040930,102200,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040930,102300,0.8502,0.8503,0.8500,0.8500
NZDCAD,20040930,102400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,102500,0.8502,0.8504,0.8502,0.8503
NZDCAD,20040930,102600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040930,102700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040930,102800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,102900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040930,103000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,103100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040930,103200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040930,103300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040930,103400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,103500,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040930,103600,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040930,103700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040930,103800,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040930,103900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040930,104000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040930,104100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040930,104200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040930,104300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,104400,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040930,104500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040930,104600,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040930,104700,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040930,104800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040930,104900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040930,105000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040930,105100,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040930,105200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,105300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,105400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040930,105500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040930,105600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,105700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040930,105800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040930,105900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040930,110000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040930,110100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040930,110200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,110300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,110400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040930,110500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040930,110600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040930,110700,0.8503,0.8503,0.8501,0.8502
NZDCAD,20040930,110800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040930,110900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040930,111000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,111100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,111200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,111300,0.8500,0.8501,0.8499,0.8501
NZDCAD,20040930,111400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,111500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,111600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,111700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,111800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040930,111900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040930,112000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040930,112400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040930,112500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,112900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040930,113000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040930,113100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,113200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040930,113300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040930,113400,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040930,113500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,113600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,113700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,113800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040930,113900,0.8503,0.8504,0.8501,0.8501
NZDCAD,20040930,114000,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040930,114100,0.8506,0.8509,0.8506,0.8509
NZDCAD,20040930,114200,0.8510,0.8512,0.8510,0.8510
NZDCAD,20040930,114300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040930,114400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040930,114500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,114600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,114700,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040930,114800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040930,114900,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040930,115000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,115100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040930,115200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040930,115300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040930,115400,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040930,115500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040930,115600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040930,115700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040930,115800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040930,115900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040930,120000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040930,120100,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040930,120200,0.8511,0.8512,0.8509,0.8509
NZDCAD,20040930,120300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040930,120400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040930,120500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040930,120600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040930,120700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040930,120800,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040930,120900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040930,121000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040930,121100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040930,121200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040930,121300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040930,121400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040930,121500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040930,121600,0.8512,0.8512,0.8510,0.8511
NZDCAD,20040930,121700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040930,121800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040930,121900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,122000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,122100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,122200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040930,122300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040930,122400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,122500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040930,122600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040930,122700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040930,122800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040930,122900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040930,123000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040930,123100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040930,123200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040930,123300,0.8515,0.8518,0.8515,0.8517
NZDCAD,20040930,123400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040930,123500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040930,123600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040930,123700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040930,123800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040930,123900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040930,124000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040930,124100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040930,124200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040930,124300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040930,124400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040930,124500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040930,124600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040930,124700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040930,124800,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040930,124900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040930,125000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040930,125100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040930,125200,0.8518,0.8519,0.8517,0.8519
NZDCAD,20040930,125300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040930,125400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040930,125500,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040930,125600,0.8527,0.8530,0.8527,0.8530
NZDCAD,20040930,125700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040930,125800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040930,125900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040930,130000,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040930,130100,0.8532,0.8532,0.8531,0.8532
NZDCAD,20040930,130200,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040930,130300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040930,130400,0.8530,0.8533,0.8529,0.8529
NZDCAD,20040930,130500,0.8529,0.8529,0.8526,0.8527
NZDCAD,20040930,130600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040930,130700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040930,130800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040930,130900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040930,131000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040930,131100,0.8529,0.8534,0.8529,0.8534
NZDCAD,20040930,131200,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040930,131300,0.8532,0.8546,0.8532,0.8546
NZDCAD,20040930,131400,0.8547,0.8550,0.8547,0.8548
NZDCAD,20040930,131500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040930,131600,0.8549,0.8549,0.8545,0.8545
NZDCAD,20040930,131700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040930,131800,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040930,131900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,132000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040930,132100,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040930,132200,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040930,132300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040930,132400,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040930,132500,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040930,132600,0.8550,0.8550,0.8548,0.8550
NZDCAD,20040930,132700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,132800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,132900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,133000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,133100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040930,133200,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040930,133300,0.8556,0.8558,0.8556,0.8557
NZDCAD,20040930,133400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040930,133500,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040930,133600,0.8554,0.8554,0.8548,0.8550
NZDCAD,20040930,133700,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040930,133800,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040930,133900,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040930,134000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040930,134100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040930,134200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040930,134300,0.8557,0.8557,0.8553,0.8554
NZDCAD,20040930,134400,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040930,134500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040930,134600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040930,134700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040930,134800,0.8560,0.8560,0.8554,0.8554
NZDCAD,20040930,134900,0.8551,0.8551,0.8545,0.8548
NZDCAD,20040930,135000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040930,135100,0.8551,0.8551,0.8549,0.8550
NZDCAD,20040930,135200,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040930,135300,0.8556,0.8557,0.8552,0.8552
NZDCAD,20040930,135400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040930,135500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040930,135600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040930,135700,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040930,135800,0.8552,0.8557,0.8552,0.8557
NZDCAD,20040930,135900,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040930,140000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040930,140100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040930,140200,0.8556,0.8557,0.8555,0.8555
NZDCAD,20040930,140300,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040930,140400,0.8549,0.8549,0.8544,0.8544
NZDCAD,20040930,140500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040930,140600,0.8543,0.8543,0.8533,0.8533
NZDCAD,20040930,140700,0.8531,0.8533,0.8529,0.8532
NZDCAD,20040930,140800,0.8530,0.8530,0.8526,0.8526
NZDCAD,20040930,140900,0.8527,0.8532,0.8527,0.8532
NZDCAD,20040930,141000,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040930,141100,0.8537,0.8544,0.8537,0.8544
NZDCAD,20040930,141200,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040930,141300,0.8548,0.8548,0.8543,0.8543
NZDCAD,20040930,141400,0.8542,0.8542,0.8537,0.8537
NZDCAD,20040930,141500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040930,141600,0.8540,0.8540,0.8537,0.8540
NZDCAD,20040930,141700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,141800,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040930,141900,0.8540,0.8541,0.8539,0.8541
NZDCAD,20040930,142000,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040930,142100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040930,142200,0.8539,0.8539,0.8537,0.8539
NZDCAD,20040930,142300,0.8540,0.8550,0.8540,0.8550
NZDCAD,20040930,142400,0.8551,0.8554,0.8548,0.8548
NZDCAD,20040930,142500,0.8549,0.8552,0.8549,0.8552
NZDCAD,20040930,142600,0.8553,0.8566,0.8553,0.8566
NZDCAD,20040930,142700,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040930,142800,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040930,142900,0.8564,0.8564,0.8558,0.8558
NZDCAD,20040930,143000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040930,143100,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040930,143200,0.8563,0.8565,0.8563,0.8564
NZDCAD,20040930,143300,0.8565,0.8565,0.8562,0.8564
NZDCAD,20040930,143400,0.8565,0.8566,0.8563,0.8563
NZDCAD,20040930,143500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040930,143600,0.8562,0.8563,0.8561,0.8561
NZDCAD,20040930,143700,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040930,143800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040930,143900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040930,144000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040930,144100,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040930,144200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,144300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040930,144400,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040930,144500,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040930,144600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,144700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040930,144800,0.8550,0.8554,0.8550,0.8554
NZDCAD,20040930,144900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040930,145000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040930,145100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040930,145200,0.8560,0.8561,0.8559,0.8559
NZDCAD,20040930,145300,0.8558,0.8560,0.8557,0.8560
NZDCAD,20040930,145400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040930,145500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040930,145600,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040930,145700,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040930,145800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040930,145900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040930,150000,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040930,150100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040930,150200,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040930,150300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040930,150400,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040930,150500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040930,150600,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040930,150700,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040930,150800,0.8573,0.8575,0.8572,0.8572
NZDCAD,20040930,150900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040930,151000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040930,151100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040930,151200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040930,151300,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040930,151400,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040930,151500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040930,151600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040930,151700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040930,151800,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040930,151900,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040930,152000,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040930,152100,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040930,152200,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040930,152300,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040930,152400,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040930,152500,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040930,152600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040930,152700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040930,152800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040930,152900,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040930,153000,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040930,153100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040930,153200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040930,153300,0.8568,0.8570,0.8567,0.8570
NZDCAD,20040930,153400,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040930,153500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040930,153600,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040930,153700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040930,153800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040930,153900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040930,154000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040930,154100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040930,154200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040930,154300,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040930,154400,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040930,154500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040930,154600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040930,154700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040930,154800,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040930,154900,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040930,155000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040930,155100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040930,155200,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040930,155300,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040930,155400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040930,155500,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040930,155600,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040930,155700,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040930,155800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040930,155900,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040930,160000,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040930,160100,0.8554,0.8556,0.8553,0.8553
NZDCAD,20040930,160200,0.8554,0.8556,0.8552,0.8556
NZDCAD,20040930,160300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040930,160400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040930,160500,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040930,160600,0.8559,0.8559,0.8556,0.8556
NZDCAD,20040930,160700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040930,160800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040930,160900,0.8559,0.8561,0.8559,0.8560
NZDCAD,20040930,161000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040930,161100,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040930,161200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040930,161300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040930,161400,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040930,161500,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040930,161600,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040930,161700,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040930,161800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040930,161900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040930,162000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040930,162100,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040930,162200,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040930,162300,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040930,162400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040930,162500,0.8567,0.8567,0.8563,0.8563
NZDCAD,20040930,162600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040930,162700,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040930,162800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040930,162900,0.8561,0.8561,0.8559,0.8561
NZDCAD,20040930,163000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040930,163100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040930,163200,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040930,163300,0.8560,0.8565,0.8560,0.8565
NZDCAD,20040930,163400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040930,163500,0.8564,0.8564,0.8562,0.8563
NZDCAD,20040930,163600,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040930,163700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040930,163800,0.8560,0.8561,0.8560,0.8560
NZDCAD,20040930,163900,0.8559,0.8559,0.8556,0.8556
NZDCAD,20040930,164000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040930,164100,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040930,164200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040930,164300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040930,164400,0.8559,0.8561,0.8559,0.8560
NZDCAD,20040930,164500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040930,164600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040930,164700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040930,164800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040930,164900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040930,165000,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040930,165100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040930,165200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040930,165300,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040930,165400,0.8560,0.8561,0.8560,0.8560
NZDCAD,20040930,165500,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040930,165600,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040930,165700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040930,165800,0.8557,0.8562,0.8557,0.8562
NZDCAD,20040930,165900,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040930,170000,0.8557,0.8557,0.8550,0.8550
NZDCAD,20040930,170100,0.8549,0.8549,0.8546,0.8548
NZDCAD,20040930,170200,0.8546,0.8546,0.8541,0.8541
NZDCAD,20040930,170300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040930,170400,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040930,170500,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040930,170600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,170700,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040930,170800,0.8555,0.8557,0.8555,0.8556
NZDCAD,20040930,170900,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040930,171000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040930,171100,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040930,171200,0.8549,0.8549,0.8545,0.8545
NZDCAD,20040930,171300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040930,171400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040930,171500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,171600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040930,171700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040930,171800,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040930,171900,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040930,172000,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040930,172100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040930,172200,0.8546,0.8546,0.8543,0.8545
NZDCAD,20040930,172300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040930,172400,0.8548,0.8551,0.8548,0.8548
NZDCAD,20040930,172500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,172600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,172700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,172800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,172900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,173000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,173100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,173200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,173300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,173400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,173500,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040930,173600,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040930,173700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,173800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,173900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040930,174000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040930,174100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040930,174200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,174300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,174400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,174500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,174600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,174700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040930,174800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040930,174900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040930,175000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040930,175100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040930,175200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040930,175300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040930,175400,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040930,175500,0.8550,0.8553,0.8550,0.8552
NZDCAD,20040930,175600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040930,175700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,175800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,175900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040930,180000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,180100,0.8549,0.8549,0.8542,0.8542
NZDCAD,20040930,180200,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040930,180300,0.8539,0.8539,0.8530,0.8530
NZDCAD,20040930,180400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040930,180500,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040930,180600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040930,180700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040930,180800,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040930,180900,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040930,181000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040930,181100,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040930,181200,0.8528,0.8531,0.8528,0.8531
NZDCAD,20040930,181300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040930,181400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040930,181500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040930,181600,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040930,181700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040930,181800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040930,181900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040930,182000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040930,182100,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040930,182200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040930,182300,0.8515,0.8518,0.8515,0.8516
NZDCAD,20040930,182400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040930,182500,0.8515,0.8527,0.8515,0.8527
NZDCAD,20040930,182600,0.8528,0.8533,0.8526,0.8526
NZDCAD,20040930,182700,0.8525,0.8526,0.8524,0.8526
NZDCAD,20040930,182800,0.8527,0.8530,0.8527,0.8530
NZDCAD,20040930,182900,0.8531,0.8532,0.8528,0.8528
NZDCAD,20040930,183000,0.8529,0.8533,0.8529,0.8533
NZDCAD,20040930,183100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040930,183200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,183300,0.8536,0.8537,0.8535,0.8535
NZDCAD,20040930,183400,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040930,183500,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040930,183600,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040930,183700,0.8536,0.8538,0.8536,0.8537
NZDCAD,20040930,183800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040930,183900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040930,184000,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040930,184100,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040930,184200,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040930,184300,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040930,184400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040930,184500,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040930,184600,0.8539,0.8539,0.8535,0.8536
NZDCAD,20040930,184700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,184800,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040930,184900,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040930,185000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040930,185100,0.8532,0.8532,0.8531,0.8532
NZDCAD,20040930,185200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040930,185300,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040930,185400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040930,185500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040930,185600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,185700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,185800,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040930,185900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040930,190000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040930,190100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,190200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,190300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040930,190400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040930,190500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,190600,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040930,190700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040930,190800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040930,190900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,191000,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040930,191100,0.8538,0.8539,0.8538,0.8538
NZDCAD,20040930,191200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040930,191300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040930,191400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040930,191500,0.8538,0.8538,0.8537,0.8538
NZDCAD,20040930,191600,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040930,191700,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040930,191800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,191900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,192000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,192100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,192200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,192300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,192400,0.8539,0.8539,0.8538,0.8539
NZDCAD,20040930,192500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040930,192600,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040930,192700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,192800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,192900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,193000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,193100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040930,193200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,193300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,193400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,193500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,193600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,193700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040930,193800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,193900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,194000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,194100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,194200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040930,194300,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040930,194400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,194500,0.8538,0.8539,0.8536,0.8536
NZDCAD,20040930,194600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,194700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040930,194800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040930,194900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040930,195000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,195100,0.8537,0.8539,0.8537,0.8537
NZDCAD,20040930,195200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040930,195300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040930,195400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040930,195500,0.8537,0.8539,0.8537,0.8538
NZDCAD,20040930,195600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040930,195700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,195800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040930,195900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,200000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,200100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040930,200200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,200300,0.8539,0.8539,0.8537,0.8539
NZDCAD,20040930,200400,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040930,200500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040930,200600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040930,200700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040930,200800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,200900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,201000,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040930,201100,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040930,201200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040930,201300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040930,201400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,201500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040930,201600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,201700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,201800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040930,201900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040930,202000,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040930,202100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040930,202200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040930,202300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,202400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,202500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040930,202600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,202700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,202800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,202900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040930,203000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,203100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040930,203200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040930,203300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040930,203400,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040930,203500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,203600,0.8546,0.8548,0.8546,0.8547
NZDCAD,20040930,203700,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040930,203800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040930,203900,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040930,204000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,204100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040930,204200,0.8546,0.8546,0.8544,0.8546
NZDCAD,20040930,204300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040930,204400,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040930,204500,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040930,204600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040930,204700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040930,204800,0.8537,0.8539,0.8537,0.8538
NZDCAD,20040930,204900,0.8538,0.8539,0.8538,0.8538
NZDCAD,20040930,205000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040930,205100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040930,205200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040930,205300,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040930,205400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040930,205500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040930,205600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040930,205700,0.8544,0.8546,0.8543,0.8544
NZDCAD,20040930,205800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040930,205900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,210000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040930,210100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,210200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040930,210300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040930,210400,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040930,210500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,210600,0.8541,0.8543,0.8541,0.8542
NZDCAD,20040930,210700,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040930,210800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040930,210900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,211000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040930,211100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,211200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,211300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040930,211400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,211500,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040930,211600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040930,211700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040930,211800,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040930,211900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,212000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,212100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,212200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,212300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,212400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,212500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,212600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040930,212700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,212800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040930,212900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040930,213000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040930,213100,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040930,213200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,213300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,213400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,213500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,213600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040930,213700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040930,213800,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040930,213900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040930,214000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040930,214100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,214200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,214300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040930,214400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040930,214500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040930,214600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040930,214700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040930,214800,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040930,214900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,215000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040930,215100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040930,215200,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040930,215300,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040930,215400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,215500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040930,215600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,215700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040930,215800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040930,215900,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040930,220000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040930,220100,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040930,220200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,220300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,220400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,220500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,220600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,220700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040930,220800,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040930,220900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,221000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040930,221100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,221200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040930,221300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,221400,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040930,221500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040930,221600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,221700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040930,221800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040930,221900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,222000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040930,222100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040930,222200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040930,222300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040930,222400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040930,222500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040930,222600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,222700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040930,222800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040930,222900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040930,223000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,223100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,223200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040930,223300,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040930,223400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040930,223500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040930,223600,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040930,223700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,223800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040930,223900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040930,224000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040930,224100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,224200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040930,224300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040930,224400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040930,224500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040930,224600,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040930,224700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040930,224800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040930,224900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,225000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,225100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040930,225200,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040930,225300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040930,225400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,225500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,225600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,225700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,225800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040930,225900,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040930,230000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,230100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040930,230200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040930,230300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040930,230400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,230500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040930,230600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040930,230700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040930,230800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,230900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,231000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,231100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040930,231200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040930,231300,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040930,231400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,231500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040930,231600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040930,231700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040930,231800,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040930,231900,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040930,232000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040930,232100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,232200,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040930,232300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,232400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040930,232500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040930,232600,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040930,232700,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040930,232800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040930,232900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040930,233000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040930,233100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,233200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040930,233300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,233400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040930,233500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,233600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040930,233700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040930,233800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040930,233900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,234000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,234100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,234200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,234300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040930,234400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040930,234500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,234600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040930,234700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,234800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,234900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040930,235000,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040930,235100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,235200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040930,235300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,235400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,235500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040930,235600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,235700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040930,235800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040930,235900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041001,000000,0.8533,0.8533,0.8533,0.8533
CADCHF,20040930,000100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000400,0.9908,0.9908,0.9907,0.9907
CADCHF,20040930,000500,0.9907,0.9908,0.9907,0.9908
CADCHF,20040930,000600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,000900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,001000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,001100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,001200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,001300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,001400,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,001500,0.9909,0.9910,0.9909,0.9909
CADCHF,20040930,001600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,001700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,001800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,001900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,002000,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,002100,0.9910,0.9911,0.9910,0.9910
CADCHF,20040930,002200,0.9910,0.9910,0.9908,0.9908
CADCHF,20040930,002300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,002400,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,002500,0.9909,0.9909,0.9907,0.9907
CADCHF,20040930,002600,0.9906,0.9906,0.9905,0.9905
CADCHF,20040930,002700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,002800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,002900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040930,003000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,003100,0.9905,0.9905,0.9904,0.9905
CADCHF,20040930,003200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,003300,0.9905,0.9906,0.9905,0.9906
CADCHF,20040930,003400,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,003500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,003600,0.9906,0.9907,0.9906,0.9907
CADCHF,20040930,003700,0.9907,0.9907,0.9907,0.9907
CADCHF,20040930,003800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,003900,0.9906,0.9907,0.9906,0.9907
CADCHF,20040930,004000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,004100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,004200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,004300,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,004400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,004500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,004600,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,004700,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,004800,0.9909,0.9910,0.9909,0.9910
CADCHF,20040930,004900,0.9910,0.9911,0.9910,0.9911
CADCHF,20040930,005000,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,005100,0.9911,0.9911,0.9908,0.9908
CADCHF,20040930,005200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,005300,0.9908,0.9908,0.9907,0.9907
CADCHF,20040930,005400,0.9907,0.9907,0.9907,0.9907
CADCHF,20040930,005500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,005600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,005700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,005800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,005900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,010700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,010800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,010900,0.9908,0.9911,0.9908,0.9911
CADCHF,20040930,011000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,011100,0.9913,0.9913,0.9913,0.9913
CADCHF,20040930,011200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,011300,0.9912,0.9913,0.9912,0.9913
CADCHF,20040930,011400,0.9913,0.9914,0.9913,0.9914
CADCHF,20040930,011500,0.9914,0.9915,0.9914,0.9915
CADCHF,20040930,011600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,011700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,011800,0.9913,0.9913,0.9909,0.9910
CADCHF,20040930,011900,0.9910,0.9910,0.9910,0.9910
CADCHF,20040930,012000,0.9910,0.9911,0.9910,0.9911
CADCHF,20040930,012100,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,012200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,012300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,012400,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,012500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,012600,0.9912,0.9913,0.9912,0.9913
CADCHF,20040930,012700,0.9913,0.9915,0.9913,0.9915
CADCHF,20040930,012800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,012900,0.9915,0.9916,0.9915,0.9916
CADCHF,20040930,013000,0.9916,0.9918,0.9916,0.9918
CADCHF,20040930,013100,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,013200,0.9917,0.9917,0.9916,0.9916
CADCHF,20040930,013300,0.9916,0.9917,0.9916,0.9916
CADCHF,20040930,013400,0.9916,0.9916,0.9915,0.9916
CADCHF,20040930,013500,0.9917,0.9918,0.9917,0.9918
CADCHF,20040930,013600,0.9917,0.9917,0.9917,0.9917
CADCHF,20040930,013700,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,013800,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,013900,0.9918,0.9918,0.9917,0.9918
CADCHF,20040930,014000,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,014100,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,014200,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,014300,0.9919,0.9922,0.9919,0.9922
CADCHF,20040930,014400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,014500,0.9922,0.9922,0.9921,0.9921
CADCHF,20040930,014600,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,014700,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,014800,0.9920,0.9921,0.9920,0.9921
CADCHF,20040930,014900,0.9921,0.9922,0.9921,0.9922
CADCHF,20040930,015000,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015100,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015800,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,015900,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,020000,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,020100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,020200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,020300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,020400,0.9922,0.9923,0.9922,0.9923
CADCHF,20040930,020500,0.9923,0.9926,0.9923,0.9926
CADCHF,20040930,020600,0.9926,0.9926,0.9923,0.9923
CADCHF,20040930,020700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,020800,0.9922,0.9922,0.9921,0.9921
CADCHF,20040930,020900,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,021000,0.9920,0.9920,0.9919,0.9919
CADCHF,20040930,021100,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,021200,0.9918,0.9919,0.9918,0.9919
CADCHF,20040930,021300,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,021400,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,021500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,021600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,021700,0.9920,0.9920,0.9919,0.9919
CADCHF,20040930,021800,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,021900,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,022000,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,022100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,022200,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,022300,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,022400,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,022500,0.9920,0.9922,0.9920,0.9922
CADCHF,20040930,022600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,022700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,022800,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,022900,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,023000,0.9922,0.9922,0.9920,0.9920
CADCHF,20040930,023100,0.9920,0.9922,0.9920,0.9922
CADCHF,20040930,023200,0.9921,0.9922,0.9921,0.9922
CADCHF,20040930,023300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,023400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,023500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,023600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,023700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,023800,0.9921,0.9921,0.9919,0.9919
CADCHF,20040930,023900,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,024000,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,024100,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,024200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,024300,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,024400,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,024500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,024600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,024700,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,024800,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,024900,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,025000,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,025100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,025200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,025300,0.9919,0.9919,0.9918,0.9919
CADCHF,20040930,025400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,025500,0.9919,0.9919,0.9916,0.9916
CADCHF,20040930,025600,0.9916,0.9918,0.9916,0.9918
CADCHF,20040930,025700,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,025800,0.9918,0.9918,0.9916,0.9916
CADCHF,20040930,025900,0.9916,0.9919,0.9916,0.9919
CADCHF,20040930,030000,0.9919,0.9919,0.9918,0.9918
CADCHF,20040930,030100,0.9918,0.9918,0.9916,0.9916
CADCHF,20040930,030200,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,030300,0.9916,0.9919,0.9916,0.9919
CADCHF,20040930,030400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,030500,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,030600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,030700,0.9920,0.9921,0.9920,0.9920
CADCHF,20040930,030800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,030900,0.9920,0.9920,0.9919,0.9919
CADCHF,20040930,031000,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,031100,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,031200,0.9919,0.9919,0.9918,0.9918
CADCHF,20040930,031300,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,031400,0.9918,0.9920,0.9918,0.9920
CADCHF,20040930,031500,0.9920,0.9921,0.9920,0.9921
CADCHF,20040930,031600,0.9921,0.9922,0.9921,0.9922
CADCHF,20040930,031700,0.9922,0.9923,0.9922,0.9923
CADCHF,20040930,031800,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,031900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,032000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,032100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,032200,0.9923,0.9923,0.9922,0.9922
CADCHF,20040930,032300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,032400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,032500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,032600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,032700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,032800,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,032900,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,033000,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,033100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,033200,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,033300,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,033400,0.9923,0.9924,0.9923,0.9924
CADCHF,20040930,033500,0.9924,0.9924,0.9923,0.9923
CADCHF,20040930,033600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,033700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,033800,0.9922,0.9923,0.9922,0.9923
CADCHF,20040930,033900,0.9924,0.9924,0.9924,0.9924
CADCHF,20040930,034000,0.9924,0.9926,0.9924,0.9926
CADCHF,20040930,034100,0.9925,0.9925,0.9925,0.9925
CADCHF,20040930,034200,0.9925,0.9925,0.9924,0.9924
CADCHF,20040930,034300,0.9924,0.9924,0.9924,0.9924
CADCHF,20040930,034400,0.9924,0.9924,0.9923,0.9923
CADCHF,20040930,034500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,034600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,034700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,034800,0.9922,0.9923,0.9922,0.9923
CADCHF,20040930,034900,0.9923,0.9924,0.9923,0.9924
CADCHF,20040930,035000,0.9924,0.9925,0.9924,0.9925
CADCHF,20040930,035100,0.9925,0.9926,0.9925,0.9926
CADCHF,20040930,035200,0.9926,0.9926,0.9925,0.9925
CADCHF,20040930,035300,0.9924,0.9924,0.9924,0.9924
CADCHF,20040930,035400,0.9924,0.9924,0.9923,0.9923
CADCHF,20040930,035500,0.9923,0.9923,0.9922,0.9922
CADCHF,20040930,035600,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,035700,0.9923,0.9924,0.9923,0.9924
CADCHF,20040930,035800,0.9924,0.9924,0.9924,0.9924
CADCHF,20040930,035900,0.9924,0.9924,0.9923,0.9923
CADCHF,20040930,040000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,040100,0.9923,0.9923,0.9922,0.9922
CADCHF,20040930,040200,0.9922,0.9922,0.9921,0.9921
CADCHF,20040930,040300,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,040400,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,040500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,040600,0.9922,0.9922,0.9921,0.9922
CADCHF,20040930,040700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,040800,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,040900,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,041000,0.9920,0.9922,0.9920,0.9922
CADCHF,20040930,041100,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,041200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,041300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,041400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,041500,0.9922,0.9923,0.9922,0.9923
CADCHF,20040930,041600,0.9924,0.9924,0.9924,0.9924
CADCHF,20040930,041700,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,041800,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,041900,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042000,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042100,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,042600,0.9922,0.9923,0.9922,0.9923
CADCHF,20040930,042700,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,042800,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,042900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040930,043000,0.9923,0.9923,0.9922,0.9922
CADCHF,20040930,043100,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,043200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,043300,0.9922,0.9922,0.9921,0.9921
CADCHF,20040930,043400,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,043500,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,043600,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,043700,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,043800,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,043900,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044000,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,044300,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,044400,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044700,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,044900,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,045000,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,045100,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,045200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,045300,0.9919,0.9919,0.9918,0.9918
CADCHF,20040930,045400,0.9918,0.9918,0.9917,0.9917
CADCHF,20040930,045500,0.9916,0.9916,0.9915,0.9915
CADCHF,20040930,045600,0.9915,0.9915,0.9913,0.9913
CADCHF,20040930,045700,0.9913,0.9915,0.9913,0.9915
CADCHF,20040930,045800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,045900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,050000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,050100,0.9915,0.9918,0.9915,0.9918
CADCHF,20040930,050200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,050300,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,050400,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,050500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,050600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,050700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040930,050800,0.9922,0.9922,0.9921,0.9921
CADCHF,20040930,050900,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,051000,0.9921,0.9921,0.9921,0.9921
CADCHF,20040930,051100,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,051200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,051300,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,051400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,051500,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,051600,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,051700,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,051800,0.9919,0.9919,0.9918,0.9918
CADCHF,20040930,051900,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,052000,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,052100,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,052200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,052300,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,052400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,052500,0.9919,0.9920,0.9919,0.9920
CADCHF,20040930,052600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,052700,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,052800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,052900,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,053000,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,053100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,053200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,053300,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,053400,0.9921,0.9921,0.9920,0.9920
CADCHF,20040930,053500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040930,053600,0.9920,0.9920,0.9919,0.9919
CADCHF,20040930,053700,0.9919,0.9919,0.9918,0.9918
CADCHF,20040930,053800,0.9918,0.9919,0.9918,0.9919
CADCHF,20040930,053900,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,054000,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,054100,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,054200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040930,054300,0.9920,0.9920,0.9918,0.9918
CADCHF,20040930,054400,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,054500,0.9918,0.9918,0.9917,0.9917
CADCHF,20040930,054600,0.9917,0.9917,0.9917,0.9917
CADCHF,20040930,054700,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,054800,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,054900,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,055000,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,055100,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,055200,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,055300,0.9918,0.9919,0.9918,0.9919
CADCHF,20040930,055400,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,055500,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,055600,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,055700,0.9918,0.9918,0.9917,0.9917
CADCHF,20040930,055800,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,055900,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,060000,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,060100,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,060200,0.9917,0.9917,0.9916,0.9916
CADCHF,20040930,060300,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,060400,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,060500,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,060600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,060700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,060800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,060900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,061800,0.9915,0.9916,0.9915,0.9916
CADCHF,20040930,061900,0.9916,0.9918,0.9916,0.9918
CADCHF,20040930,062000,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,062100,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,062200,0.9918,0.9918,0.9916,0.9916
CADCHF,20040930,062300,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,062400,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,062500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,062600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,062700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,062800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,062900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,063600,0.9915,0.9915,0.9914,0.9914
CADCHF,20040930,063700,0.9914,0.9914,0.9913,0.9913
CADCHF,20040930,063800,0.9913,0.9913,0.9913,0.9913
CADCHF,20040930,063900,0.9912,0.9912,0.9910,0.9910
CADCHF,20040930,064000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,064100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,064200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,064300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,064400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,064500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,064600,0.9909,0.9911,0.9909,0.9911
CADCHF,20040930,064700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,064800,0.9912,0.9912,0.9911,0.9911
CADCHF,20040930,064900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,065000,0.9911,0.9911,0.9910,0.9911
CADCHF,20040930,065100,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,065200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,065300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,065400,0.9912,0.9912,0.9911,0.9911
CADCHF,20040930,065500,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,065600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,065700,0.9909,0.9912,0.9909,0.9912
CADCHF,20040930,065800,0.9912,0.9912,0.9910,0.9910
CADCHF,20040930,065900,0.9910,0.9910,0.9909,0.9910
CADCHF,20040930,070000,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,070100,0.9911,0.9912,0.9909,0.9909
CADCHF,20040930,070200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,070300,0.9908,0.9910,0.9908,0.9910
CADCHF,20040930,070400,0.9910,0.9911,0.9910,0.9911
CADCHF,20040930,070500,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,070600,0.9912,0.9912,0.9909,0.9909
CADCHF,20040930,070700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,070800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,070900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,071000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,071100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,071200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,071300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,071400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,071500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,071600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,071700,0.9909,0.9911,0.9909,0.9911
CADCHF,20040930,071800,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,071900,0.9911,0.9911,0.9910,0.9910
CADCHF,20040930,072000,0.9910,0.9911,0.9910,0.9911
CADCHF,20040930,072100,0.9911,0.9911,0.9908,0.9908
CADCHF,20040930,072200,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,072300,0.9909,0.9911,0.9909,0.9911
CADCHF,20040930,072400,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,072500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,072600,0.9912,0.9912,0.9911,0.9911
CADCHF,20040930,072700,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,072800,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,072900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,073000,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,073100,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,073200,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,073300,0.9911,0.9911,0.9909,0.9909
CADCHF,20040930,073400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,073500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,073600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,073700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,073800,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,073900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,074000,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,074100,0.9908,0.9908,0.9907,0.9907
CADCHF,20040930,074200,0.9907,0.9907,0.9905,0.9905
CADCHF,20040930,074300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,074400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,074500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,074600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,074700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,074800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,074900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,075000,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,075100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,075200,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,075300,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,075400,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,075500,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,075600,0.9906,0.9908,0.9906,0.9908
CADCHF,20040930,075700,0.9909,0.9909,0.9906,0.9906
CADCHF,20040930,075800,0.9905,0.9906,0.9905,0.9906
CADCHF,20040930,075900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,080000,0.9907,0.9908,0.9907,0.9908
CADCHF,20040930,080100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,080200,0.9909,0.9911,0.9909,0.9911
CADCHF,20040930,080300,0.9911,0.9911,0.9910,0.9910
CADCHF,20040930,080400,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,080500,0.9908,0.9910,0.9908,0.9910
CADCHF,20040930,080600,0.9910,0.9912,0.9910,0.9912
CADCHF,20040930,080700,0.9913,0.9915,0.9912,0.9915
CADCHF,20040930,080800,0.9914,0.9914,0.9913,0.9913
CADCHF,20040930,080900,0.9913,0.9914,0.9913,0.9914
CADCHF,20040930,081000,0.9914,0.9916,0.9914,0.9915
CADCHF,20040930,081100,0.9915,0.9916,0.9915,0.9916
CADCHF,20040930,081200,0.9916,0.9916,0.9915,0.9915
CADCHF,20040930,081300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,081400,0.9915,0.9918,0.9915,0.9917
CADCHF,20040930,081500,0.9917,0.9917,0.9915,0.9915
CADCHF,20040930,081600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,081700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,081800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,081900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082000,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,082700,0.9914,0.9914,0.9912,0.9912
CADCHF,20040930,082800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,082900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,083000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,083100,0.9912,0.9915,0.9912,0.9915
CADCHF,20040930,083200,0.9915,0.9915,0.9914,0.9914
CADCHF,20040930,083300,0.9915,0.9916,0.9915,0.9916
CADCHF,20040930,083400,0.9917,0.9918,0.9917,0.9918
CADCHF,20040930,083500,0.9918,0.9918,0.9916,0.9917
CADCHF,20040930,083600,0.9918,0.9918,0.9916,0.9916
CADCHF,20040930,083700,0.9916,0.9916,0.9915,0.9916
CADCHF,20040930,083800,0.9916,0.9916,0.9915,0.9915
CADCHF,20040930,083900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,084000,0.9916,0.9919,0.9916,0.9919
CADCHF,20040930,084100,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,084200,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,084300,0.9918,0.9918,0.9916,0.9917
CADCHF,20040930,084400,0.9918,0.9918,0.9918,0.9918
CADCHF,20040930,084500,0.9918,0.9918,0.9916,0.9916
CADCHF,20040930,084600,0.9916,0.9916,0.9915,0.9915
CADCHF,20040930,084700,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,084800,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,084900,0.9915,0.9915,0.9914,0.9914
CADCHF,20040930,085000,0.9914,0.9915,0.9914,0.9915
CADCHF,20040930,085100,0.9915,0.9915,0.9914,0.9914
CADCHF,20040930,085200,0.9913,0.9913,0.9912,0.9912
CADCHF,20040930,085300,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,085400,0.9911,0.9911,0.9910,0.9910
CADCHF,20040930,085500,0.9911,0.9912,0.9911,0.9911
CADCHF,20040930,085600,0.9910,0.9910,0.9907,0.9907
CADCHF,20040930,085700,0.9907,0.9908,0.9906,0.9906
CADCHF,20040930,085800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,085900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,090000,0.9905,0.9907,0.9905,0.9907
CADCHF,20040930,090100,0.9908,0.9908,0.9905,0.9905
CADCHF,20040930,090200,0.9904,0.9904,0.9901,0.9901
CADCHF,20040930,090300,0.9901,0.9902,0.9901,0.9902
CADCHF,20040930,090400,0.9902,0.9908,0.9902,0.9908
CADCHF,20040930,090500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,090600,0.9910,0.9911,0.9910,0.9910
CADCHF,20040930,090700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,090800,0.9908,0.9909,0.9908,0.9908
CADCHF,20040930,090900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,091600,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,091700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,091800,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,091900,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,092000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,092100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,092200,0.9907,0.9907,0.9905,0.9906
CADCHF,20040930,092300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,092400,0.9906,0.9908,0.9906,0.9908
CADCHF,20040930,092500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,092600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,092700,0.9909,0.9910,0.9909,0.9910
CADCHF,20040930,092800,0.9910,0.9911,0.9910,0.9911
CADCHF,20040930,092900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,093000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,093100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,093200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,093300,0.9913,0.9913,0.9913,0.9913
CADCHF,20040930,093400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,093500,0.9912,0.9915,0.9912,0.9915
CADCHF,20040930,093600,0.9914,0.9914,0.9913,0.9913
CADCHF,20040930,093700,0.9914,0.9915,0.9914,0.9915
CADCHF,20040930,093800,0.9914,0.9914,0.9913,0.9913
CADCHF,20040930,093900,0.9912,0.9915,0.9912,0.9915
CADCHF,20040930,094000,0.9915,0.9915,0.9914,0.9914
CADCHF,20040930,094100,0.9914,0.9914,0.9910,0.9910
CADCHF,20040930,094200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,094300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,094400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,094500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,094600,0.9910,0.9911,0.9910,0.9911
CADCHF,20040930,094700,0.9911,0.9911,0.9907,0.9907
CADCHF,20040930,094800,0.9906,0.9908,0.9906,0.9908
CADCHF,20040930,094900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,095000,0.9907,0.9908,0.9907,0.9908
CADCHF,20040930,095100,0.9907,0.9909,0.9906,0.9909
CADCHF,20040930,095200,0.9909,0.9910,0.9909,0.9909
CADCHF,20040930,095300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,095400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,095500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,095600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040930,095700,0.9908,0.9909,0.9908,0.9908
CADCHF,20040930,095800,0.9909,0.9911,0.9909,0.9911
CADCHF,20040930,095900,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,100000,0.9912,0.9912,0.9911,0.9911
CADCHF,20040930,100100,0.9912,0.9915,0.9912,0.9915
CADCHF,20040930,100200,0.9915,0.9917,0.9915,0.9917
CADCHF,20040930,100300,0.9918,0.9919,0.9918,0.9918
CADCHF,20040930,100400,0.9917,0.9917,0.9915,0.9915
CADCHF,20040930,100500,0.9915,0.9916,0.9915,0.9916
CADCHF,20040930,100600,0.9916,0.9916,0.9915,0.9915
CADCHF,20040930,100700,0.9916,0.9918,0.9916,0.9918
CADCHF,20040930,100800,0.9918,0.9918,0.9916,0.9916
CADCHF,20040930,100900,0.9916,0.9916,0.9916,0.9916
CADCHF,20040930,101000,0.9916,0.9916,0.9915,0.9915
CADCHF,20040930,101100,0.9914,0.9914,0.9913,0.9913
CADCHF,20040930,101200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,101300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,101400,0.9915,0.9916,0.9915,0.9916
CADCHF,20040930,101500,0.9916,0.9916,0.9913,0.9913
CADCHF,20040930,101600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,101700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,101800,0.9911,0.9911,0.9909,0.9909
CADCHF,20040930,101900,0.9909,0.9910,0.9909,0.9910
CADCHF,20040930,102000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,102100,0.9911,0.9911,0.9908,0.9908
CADCHF,20040930,102200,0.9908,0.9908,0.9905,0.9906
CADCHF,20040930,102300,0.9906,0.9906,0.9905,0.9906
CADCHF,20040930,102400,0.9906,0.9906,0.9905,0.9905
CADCHF,20040930,102500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,102600,0.9905,0.9906,0.9905,0.9906
CADCHF,20040930,102700,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,102800,0.9904,0.9905,0.9904,0.9904
CADCHF,20040930,102900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,103000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,103100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,103200,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,103300,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,103400,0.9905,0.9905,0.9902,0.9904
CADCHF,20040930,103500,0.9905,0.9908,0.9905,0.9908
CADCHF,20040930,103600,0.9907,0.9907,0.9904,0.9904
CADCHF,20040930,103700,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,103800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,103900,0.9905,0.9905,0.9903,0.9903
CADCHF,20040930,104000,0.9903,0.9903,0.9903,0.9903
CADCHF,20040930,104100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,104200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,104300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040930,104400,0.9905,0.9908,0.9905,0.9908
CADCHF,20040930,104500,0.9909,0.9913,0.9909,0.9913
CADCHF,20040930,104600,0.9913,0.9914,0.9913,0.9914
CADCHF,20040930,104700,0.9915,0.9915,0.9915,0.9915
CADCHF,20040930,104800,0.9915,0.9915,0.9912,0.9912
CADCHF,20040930,104900,0.9911,0.9911,0.9909,0.9911
CADCHF,20040930,105000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,105100,0.9912,0.9912,0.9911,0.9911
CADCHF,20040930,105200,0.9911,0.9912,0.9911,0.9912
CADCHF,20040930,105300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,105400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,105500,0.9912,0.9912,0.9911,0.9911
CADCHF,20040930,105600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040930,105700,0.9911,0.9913,0.9911,0.9913
CADCHF,20040930,105800,0.9912,0.9914,0.9912,0.9914
CADCHF,20040930,105900,0.9913,0.9913,0.9913,0.9913
CADCHF,20040930,110000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040930,110100,0.9911,0.9911,0.9909,0.9909
CADCHF,20040930,110200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,110300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,110400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,110500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,110600,0.9908,0.9909,0.9908,0.9909
CADCHF,20040930,110700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040930,110800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,110900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,111000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,111100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,111200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,111300,0.9908,0.9908,0.9906,0.9906
CADCHF,20040930,111400,0.9907,0.9907,0.9905,0.9905
CADCHF,20040930,111500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,111600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,111700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,111800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,111900,0.9905,0.9906,0.9905,0.9906
CADCHF,20040930,112000,0.9906,0.9906,0.9905,0.9906
CADCHF,20040930,112100,0.9906,0.9908,0.9906,0.9908
CADCHF,20040930,112200,0.9908,0.9908,0.9906,0.9906
CADCHF,20040930,112300,0.9905,0.9905,0.9904,0.9905
CADCHF,20040930,112400,0.9905,0.9906,0.9904,0.9906
CADCHF,20040930,112500,0.9907,0.9908,0.9907,0.9908
CADCHF,20040930,112600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040930,112700,0.9908,0.9908,0.9907,0.9907
CADCHF,20040930,112800,0.9906,0.9906,0.9905,0.9905
CADCHF,20040930,112900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,113000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,113100,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,113200,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,113300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,113400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,113500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,113600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040930,113700,0.9905,0.9906,0.9905,0.9905
CADCHF,20040930,113800,0.9904,0.9904,0.9901,0.9901
CADCHF,20040930,113900,0.9902,0.9904,0.9902,0.9904
CADCHF,20040930,114000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,114100,0.9904,0.9904,0.9903,0.9903
CADCHF,20040930,114200,0.9902,0.9902,0.9901,0.9901
CADCHF,20040930,114300,0.9901,0.9902,0.9901,0.9902
CADCHF,20040930,114400,0.9901,0.9902,0.9901,0.9902
CADCHF,20040930,114500,0.9902,0.9903,0.9902,0.9903
CADCHF,20040930,114600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040930,114700,0.9905,0.9905,0.9902,0.9902
CADCHF,20040930,114800,0.9902,0.9902,0.9901,0.9901
CADCHF,20040930,114900,0.9901,0.9906,0.9901,0.9906
CADCHF,20040930,115000,0.9907,0.9907,0.9905,0.9905
CADCHF,20040930,115100,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,115200,0.9905,0.9905,0.9904,0.9905
CADCHF,20040930,115300,0.9905,0.9905,0.9904,0.9904
CADCHF,20040930,115400,0.9903,0.9904,0.9903,0.9904
CADCHF,20040930,115500,0.9904,0.9904,0.9904,0.9904
CADCHF,20040930,115600,0.9904,0.9904,0.9902,0.9902
CADCHF,20040930,115700,0.9901,0.9902,0.9901,0.9902
CADCHF,20040930,115800,0.9901,0.9901,0.9900,0.9901
CADCHF,20040930,115900,0.9901,0.9902,0.9901,0.9901
CADCHF,20040930,120000,0.9900,0.9900,0.9898,0.9898
CADCHF,20040930,120100,0.9899,0.9900,0.9899,0.9899
CADCHF,20040930,120200,0.9899,0.9899,0.9897,0.9898
CADCHF,20040930,120300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040930,120400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040930,120500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,120600,0.9897,0.9898,0.9897,0.9898
CADCHF,20040930,120700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040930,120800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040930,120900,0.9898,0.9898,0.9894,0.9894
CADCHF,20040930,121000,0.9894,0.9895,0.9894,0.9895
CADCHF,20040930,121100,0.9896,0.9897,0.9896,0.9897
CADCHF,20040930,121200,0.9897,0.9897,0.9895,0.9896
CADCHF,20040930,121300,0.9896,0.9896,0.9896,0.9896
CADCHF,20040930,121400,0.9895,0.9895,0.9895,0.9895
CADCHF,20040930,121500,0.9895,0.9896,0.9895,0.9896
CADCHF,20040930,121600,0.9896,0.9898,0.9896,0.9897
CADCHF,20040930,121700,0.9896,0.9896,0.9895,0.9895
CADCHF,20040930,121800,0.9895,0.9897,0.9894,0.9897
CADCHF,20040930,121900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040930,122200,0.9898,0.9898,0.9897,0.9897
CADCHF,20040930,122300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122400,0.9897,0.9897,0.9896,0.9896
CADCHF,20040930,122500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122600,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,122900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,123000,0.9897,0.9897,0.9895,0.9896
CADCHF,20040930,123100,0.9896,0.9897,0.9896,0.9897
CADCHF,20040930,123200,0.9897,0.9897,0.9894,0.9894
CADCHF,20040930,123300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040930,123400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040930,123500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040930,123600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040930,123700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040930,123800,0.9894,0.9894,0.9893,0.9893
CADCHF,20040930,123900,0.9893,0.9893,0.9891,0.9892
CADCHF,20040930,124000,0.9893,0.9893,0.9893,0.9893
CADCHF,20040930,124100,0.9893,0.9894,0.9893,0.9894
CADCHF,20040930,124200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040930,124300,0.9895,0.9897,0.9895,0.9897
CADCHF,20040930,124400,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,124500,0.9897,0.9898,0.9897,0.9898
CADCHF,20040930,124600,0.9898,0.9898,0.9897,0.9898
CADCHF,20040930,124700,0.9898,0.9898,0.9897,0.9897
CADCHF,20040930,124800,0.9897,0.9897,0.9896,0.9896
CADCHF,20040930,124900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,125000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,125100,0.9897,0.9897,0.9897,0.9897
CADCHF,20040930,125200,0.9897,0.9897,0.9895,0.9895
CADCHF,20040930,125300,0.9895,0.9898,0.9895,0.9898
CADCHF,20040930,125400,0.9899,0.9900,0.9899,0.9900
CADCHF,20040930,125500,0.9900,0.9900,0.9897,0.9897
CADCHF,20040930,125600,0.9895,0.9895,0.9893,0.9893
CADCHF,20040930,125700,0.9890,0.9891,0.9890,0.9891
CADCHF,20040930,125800,0.9891,0.9891,0.9888,0.9890
CADCHF,20040930,125900,0.9890,0.9890,0.9890,0.9890
CADCHF,20040930,130000,0.9890,0.9890,0.9886,0.9886
CADCHF,20040930,130100,0.9886,0.9887,0.9886,0.9887
CADCHF,20040930,130200,0.9886,0.9886,0.9885,0.9885
CADCHF,20040930,130300,0.9884,0.9884,0.9883,0.9883
CADCHF,20040930,130400,0.9883,0.9888,0.9883,0.9888
CADCHF,20040930,130500,0.9888,0.9888,0.9884,0.9885
CADCHF,20040930,130600,0.9886,0.9887,0.9886,0.9887
CADCHF,20040930,130700,0.9888,0.9890,0.9888,0.9889
CADCHF,20040930,130800,0.9888,0.9888,0.9886,0.9886
CADCHF,20040930,130900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040930,131000,0.9885,0.9885,0.9884,0.9884
CADCHF,20040930,131100,0.9884,0.9884,0.9882,0.9882
CADCHF,20040930,131200,0.9883,0.9883,0.9883,0.9883
CADCHF,20040930,131300,0.9883,0.9884,0.9883,0.9884
CADCHF,20040930,131400,0.9885,0.9886,0.9885,0.9886
CADCHF,20040930,131500,0.9887,0.9889,0.9887,0.9889
CADCHF,20040930,131600,0.9890,0.9893,0.9890,0.9892
CADCHF,20040930,131700,0.9892,0.9895,0.9892,0.9895
CADCHF,20040930,131800,0.9894,0.9894,0.9890,0.9891
CADCHF,20040930,131900,0.9890,0.9890,0.9888,0.9888
CADCHF,20040930,132000,0.9887,0.9888,0.9887,0.9887
CADCHF,20040930,132100,0.9887,0.9890,0.9887,0.9890
CADCHF,20040930,132200,0.9891,0.9891,0.9888,0.9888
CADCHF,20040930,132300,0.9888,0.9891,0.9888,0.9891
CADCHF,20040930,132400,0.9891,0.9891,0.9887,0.9887
CADCHF,20040930,132500,0.9886,0.9886,0.9883,0.9883
CADCHF,20040930,132600,0.9883,0.9884,0.9883,0.9884
CADCHF,20040930,132700,0.9884,0.9885,0.9884,0.9885
CADCHF,20040930,132800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040930,132900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040930,133000,0.9886,0.9886,0.9884,0.9884
CADCHF,20040930,133100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040930,133200,0.9884,0.9884,0.9869,0.9869
CADCHF,20040930,133300,0.9867,0.9867,0.9857,0.9859
CADCHF,20040930,133400,0.9860,0.9860,0.9856,0.9859
CADCHF,20040930,133500,0.9859,0.9862,0.9859,0.9862
CADCHF,20040930,133600,0.9863,0.9865,0.9861,0.9861
CADCHF,20040930,133700,0.9859,0.9859,0.9857,0.9859
CADCHF,20040930,133800,0.9860,0.9862,0.9860,0.9861
CADCHF,20040930,133900,0.9860,0.9860,0.9856,0.9856
CADCHF,20040930,134000,0.9854,0.9854,0.9849,0.9849
CADCHF,20040930,134100,0.9850,0.9852,0.9848,0.9848
CADCHF,20040930,134200,0.9847,0.9847,0.9845,0.9847
CADCHF,20040930,134300,0.9847,0.9848,0.9845,0.9845
CADCHF,20040930,134400,0.9844,0.9844,0.9840,0.9840
CADCHF,20040930,134500,0.9839,0.9841,0.9839,0.9841
CADCHF,20040930,134600,0.9841,0.9841,0.9838,0.9838
CADCHF,20040930,134700,0.9837,0.9837,0.9829,0.9829
CADCHF,20040930,134800,0.9827,0.9835,0.9826,0.9835
CADCHF,20040930,134900,0.9837,0.9841,0.9836,0.9837
CADCHF,20040930,135000,0.9836,0.9836,0.9834,0.9834
CADCHF,20040930,135100,0.9833,0.9833,0.9832,0.9833
CADCHF,20040930,135200,0.9834,0.9834,0.9826,0.9826
CADCHF,20040930,135300,0.9827,0.9830,0.9827,0.9830
CADCHF,20040930,135400,0.9831,0.9832,0.9831,0.9831
CADCHF,20040930,135500,0.9830,0.9831,0.9830,0.9830
CADCHF,20040930,135600,0.9829,0.9829,0.9828,0.9828
CADCHF,20040930,135700,0.9827,0.9827,0.9824,0.9824
CADCHF,20040930,135800,0.9825,0.9825,0.9819,0.9819
CADCHF,20040930,135900,0.9818,0.9823,0.9818,0.9823
CADCHF,20040930,140000,0.9826,0.9828,0.9826,0.9828
CADCHF,20040930,140100,0.9829,0.9830,0.9829,0.9830
CADCHF,20040930,140200,0.9831,0.9832,0.9830,0.9830
CADCHF,20040930,140300,0.9831,0.9839,0.9831,0.9839
CADCHF,20040930,140400,0.9839,0.9840,0.9839,0.9840
CADCHF,20040930,140500,0.9841,0.9841,0.9838,0.9839
CADCHF,20040930,140600,0.9840,0.9853,0.9840,0.9853
CADCHF,20040930,140700,0.9856,0.9857,0.9855,0.9856
CADCHF,20040930,140800,0.9855,0.9863,0.9855,0.9863
CADCHF,20040930,140900,0.9861,0.9861,0.9857,0.9857
CADCHF,20040930,141000,0.9857,0.9857,0.9857,0.9857
CADCHF,20040930,141100,0.9856,0.9857,0.9855,0.9855
CADCHF,20040930,141200,0.9855,0.9857,0.9855,0.9856
CADCHF,20040930,141300,0.9857,0.9857,0.9855,0.9855
CADCHF,20040930,141400,0.9856,0.9861,0.9856,0.9861
CADCHF,20040930,141500,0.9862,0.9862,0.9860,0.9860
CADCHF,20040930,141600,0.9860,0.9862,0.9860,0.9861
CADCHF,20040930,141700,0.9860,0.9860,0.9859,0.9859
CADCHF,20040930,141800,0.9859,0.9861,0.9858,0.9861
CADCHF,20040930,141900,0.9862,0.9864,0.9862,0.9862
CADCHF,20040930,142000,0.9862,0.9862,0.9862,0.9862
CADCHF,20040930,142100,0.9863,0.9863,0.9861,0.9861
CADCHF,20040930,142200,0.9861,0.9861,0.9857,0.9857
CADCHF,20040930,142300,0.9856,0.9856,0.9855,0.9855
CADCHF,20040930,142400,0.9856,0.9857,0.9855,0.9855
CADCHF,20040930,142500,0.9854,0.9854,0.9852,0.9852
CADCHF,20040930,142600,0.9852,0.9854,0.9852,0.9853
CADCHF,20040930,142700,0.9853,0.9854,0.9853,0.9854
CADCHF,20040930,142800,0.9854,0.9856,0.9854,0.9855
CADCHF,20040930,142900,0.9855,0.9855,0.9855,0.9855
CADCHF,20040930,143000,0.9855,0.9855,0.9853,0.9853
CADCHF,20040930,143100,0.9852,0.9852,0.9842,0.9844
CADCHF,20040930,143200,0.9843,0.9843,0.9840,0.9841
CADCHF,20040930,143300,0.9840,0.9841,0.9840,0.9841
CADCHF,20040930,143400,0.9841,0.9844,0.9841,0.9843
CADCHF,20040930,143500,0.9842,0.9844,0.9841,0.9844
CADCHF,20040930,143600,0.9845,0.9850,0.9845,0.9850
CADCHF,20040930,143700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,143800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,143900,0.9849,0.9851,0.9849,0.9851
CADCHF,20040930,144000,0.9851,0.9851,0.9851,0.9851
CADCHF,20040930,144100,0.9850,0.9854,0.9850,0.9854
CADCHF,20040930,144200,0.9855,0.9855,0.9855,0.9855
CADCHF,20040930,144300,0.9855,0.9857,0.9855,0.9856
CADCHF,20040930,144400,0.9856,0.9856,0.9850,0.9850
CADCHF,20040930,144500,0.9850,0.9852,0.9850,0.9852
CADCHF,20040930,144600,0.9853,0.9855,0.9853,0.9855
CADCHF,20040930,144700,0.9854,0.9854,0.9854,0.9854
CADCHF,20040930,144800,0.9854,0.9854,0.9850,0.9850
CADCHF,20040930,144900,0.9849,0.9849,0.9846,0.9846
CADCHF,20040930,145000,0.9845,0.9847,0.9844,0.9847
CADCHF,20040930,145100,0.9847,0.9847,0.9841,0.9841
CADCHF,20040930,145200,0.9840,0.9840,0.9839,0.9840
CADCHF,20040930,145300,0.9841,0.9843,0.9839,0.9839
CADCHF,20040930,145400,0.9839,0.9840,0.9839,0.9840
CADCHF,20040930,145500,0.9840,0.9840,0.9838,0.9838
CADCHF,20040930,145600,0.9837,0.9838,0.9837,0.9838
CADCHF,20040930,145700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040930,145800,0.9839,0.9839,0.9839,0.9839
CADCHF,20040930,145900,0.9839,0.9839,0.9838,0.9839
CADCHF,20040930,150000,0.9839,0.9839,0.9838,0.9838
CADCHF,20040930,150100,0.9839,0.9839,0.9839,0.9839
CADCHF,20040930,150200,0.9839,0.9841,0.9839,0.9841
CADCHF,20040930,150300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040930,150400,0.9841,0.9843,0.9841,0.9842
CADCHF,20040930,150500,0.9843,0.9845,0.9843,0.9845
CADCHF,20040930,150600,0.9845,0.9845,0.9845,0.9845
CADCHF,20040930,150700,0.9845,0.9845,0.9845,0.9845
CADCHF,20040930,150800,0.9846,0.9847,0.9846,0.9847
CADCHF,20040930,150900,0.9847,0.9847,0.9847,0.9847
CADCHF,20040930,151000,0.9847,0.9847,0.9846,0.9846
CADCHF,20040930,151100,0.9845,0.9847,0.9845,0.9847
CADCHF,20040930,151200,0.9847,0.9848,0.9847,0.9848
CADCHF,20040930,151300,0.9848,0.9848,0.9845,0.9845
CADCHF,20040930,151400,0.9846,0.9848,0.9846,0.9846
CADCHF,20040930,151500,0.9845,0.9845,0.9844,0.9845
CADCHF,20040930,151600,0.9845,0.9848,0.9845,0.9848
CADCHF,20040930,151700,0.9848,0.9848,0.9846,0.9846
CADCHF,20040930,151800,0.9845,0.9847,0.9845,0.9847
CADCHF,20040930,151900,0.9848,0.9848,0.9847,0.9847
CADCHF,20040930,152000,0.9846,0.9846,0.9845,0.9845
CADCHF,20040930,152100,0.9846,0.9847,0.9845,0.9847
CADCHF,20040930,152200,0.9847,0.9848,0.9847,0.9847
CADCHF,20040930,152300,0.9845,0.9846,0.9844,0.9846
CADCHF,20040930,152400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040930,152500,0.9847,0.9847,0.9846,0.9846
CADCHF,20040930,152600,0.9846,0.9849,0.9846,0.9848
CADCHF,20040930,152700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,152800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,152900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,153000,0.9848,0.9848,0.9843,0.9843
CADCHF,20040930,153100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040930,153200,0.9844,0.9845,0.9844,0.9844
CADCHF,20040930,153300,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,153400,0.9844,0.9846,0.9844,0.9846
CADCHF,20040930,153500,0.9846,0.9847,0.9846,0.9847
CADCHF,20040930,153600,0.9847,0.9848,0.9846,0.9846
CADCHF,20040930,153700,0.9845,0.9845,0.9845,0.9845
CADCHF,20040930,153800,0.9845,0.9845,0.9843,0.9843
CADCHF,20040930,153900,0.9844,0.9844,0.9844,0.9844
CADCHF,20040930,154000,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,154100,0.9842,0.9842,0.9842,0.9842
CADCHF,20040930,154200,0.9842,0.9844,0.9842,0.9844
CADCHF,20040930,154300,0.9843,0.9843,0.9841,0.9841
CADCHF,20040930,154400,0.9842,0.9843,0.9842,0.9843
CADCHF,20040930,154500,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,154600,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,154700,0.9843,0.9843,0.9842,0.9843
CADCHF,20040930,154800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040930,154900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040930,155000,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,155100,0.9843,0.9844,0.9843,0.9843
CADCHF,20040930,155200,0.9842,0.9842,0.9841,0.9841
CADCHF,20040930,155300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040930,155400,0.9841,0.9843,0.9841,0.9843
CADCHF,20040930,155500,0.9844,0.9844,0.9844,0.9844
CADCHF,20040930,155600,0.9845,0.9848,0.9845,0.9848
CADCHF,20040930,155700,0.9847,0.9847,0.9845,0.9845
CADCHF,20040930,155800,0.9845,0.9846,0.9845,0.9845
CADCHF,20040930,155900,0.9845,0.9846,0.9844,0.9846
CADCHF,20040930,160000,0.9847,0.9851,0.9847,0.9851
CADCHF,20040930,160100,0.9850,0.9855,0.9850,0.9855
CADCHF,20040930,160200,0.9854,0.9854,0.9850,0.9850
CADCHF,20040930,160300,0.9850,0.9850,0.9848,0.9848
CADCHF,20040930,160400,0.9847,0.9847,0.9845,0.9846
CADCHF,20040930,160500,0.9847,0.9850,0.9847,0.9849
CADCHF,20040930,160600,0.9848,0.9850,0.9848,0.9850
CADCHF,20040930,160700,0.9851,0.9852,0.9851,0.9851
CADCHF,20040930,160800,0.9850,0.9851,0.9850,0.9851
CADCHF,20040930,160900,0.9851,0.9852,0.9851,0.9852
CADCHF,20040930,161000,0.9852,0.9852,0.9850,0.9850
CADCHF,20040930,161100,0.9851,0.9852,0.9850,0.9850
CADCHF,20040930,161200,0.9850,0.9851,0.9850,0.9851
CADCHF,20040930,161300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,161400,0.9850,0.9852,0.9850,0.9852
CADCHF,20040930,161500,0.9853,0.9854,0.9849,0.9849
CADCHF,20040930,161600,0.9848,0.9848,0.9842,0.9842
CADCHF,20040930,161700,0.9843,0.9854,0.9843,0.9854
CADCHF,20040930,161800,0.9855,0.9856,0.9855,0.9856
CADCHF,20040930,161900,0.9857,0.9857,0.9855,0.9855
CADCHF,20040930,162000,0.9855,0.9859,0.9855,0.9859
CADCHF,20040930,162100,0.9858,0.9859,0.9858,0.9859
CADCHF,20040930,162200,0.9859,0.9859,0.9856,0.9856
CADCHF,20040930,162300,0.9854,0.9854,0.9850,0.9850
CADCHF,20040930,162400,0.9851,0.9852,0.9851,0.9851
CADCHF,20040930,162500,0.9852,0.9852,0.9851,0.9851
CADCHF,20040930,162600,0.9852,0.9853,0.9852,0.9853
CADCHF,20040930,162700,0.9853,0.9855,0.9853,0.9855
CADCHF,20040930,162800,0.9854,0.9854,0.9852,0.9852
CADCHF,20040930,162900,0.9851,0.9854,0.9851,0.9854
CADCHF,20040930,163000,0.9855,0.9855,0.9852,0.9852
CADCHF,20040930,163100,0.9852,0.9852,0.9850,0.9850
CADCHF,20040930,163200,0.9851,0.9855,0.9851,0.9855
CADCHF,20040930,163300,0.9855,0.9855,0.9855,0.9855
CADCHF,20040930,163400,0.9855,0.9855,0.9855,0.9855
CADCHF,20040930,163500,0.9854,0.9854,0.9851,0.9851
CADCHF,20040930,163600,0.9850,0.9851,0.9848,0.9851
CADCHF,20040930,163700,0.9850,0.9854,0.9850,0.9854
CADCHF,20040930,163800,0.9855,0.9857,0.9855,0.9856
CADCHF,20040930,163900,0.9855,0.9857,0.9855,0.9857
CADCHF,20040930,164000,0.9857,0.9857,0.9855,0.9855
CADCHF,20040930,164100,0.9854,0.9854,0.9852,0.9852
CADCHF,20040930,164200,0.9851,0.9851,0.9850,0.9850
CADCHF,20040930,164300,0.9850,0.9850,0.9848,0.9850
CADCHF,20040930,164400,0.9849,0.9850,0.9848,0.9850
CADCHF,20040930,164500,0.9849,0.9849,0.9847,0.9847
CADCHF,20040930,164600,0.9846,0.9846,0.9845,0.9845
CADCHF,20040930,164700,0.9847,0.9851,0.9847,0.9850
CADCHF,20040930,164800,0.9850,0.9850,0.9848,0.9848
CADCHF,20040930,164900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,165000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,165100,0.9848,0.9850,0.9848,0.9849
CADCHF,20040930,165200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,165300,0.9851,0.9851,0.9849,0.9849
CADCHF,20040930,165400,0.9849,0.9850,0.9849,0.9850
CADCHF,20040930,165500,0.9851,0.9851,0.9851,0.9851
CADCHF,20040930,165600,0.9851,0.9851,0.9851,0.9851
CADCHF,20040930,165700,0.9850,0.9851,0.9850,0.9850
CADCHF,20040930,165800,0.9849,0.9850,0.9849,0.9849
CADCHF,20040930,165900,0.9850,0.9853,0.9850,0.9853
CADCHF,20040930,170000,0.9854,0.9859,0.9852,0.9859
CADCHF,20040930,170100,0.9861,0.9862,0.9861,0.9862
CADCHF,20040930,170200,0.9863,0.9863,0.9862,0.9862
CADCHF,20040930,170300,0.9861,0.9862,0.9861,0.9862
CADCHF,20040930,170400,0.9861,0.9861,0.9857,0.9857
CADCHF,20040930,170500,0.9857,0.9857,0.9857,0.9857
CADCHF,20040930,170600,0.9856,0.9856,0.9853,0.9853
CADCHF,20040930,170700,0.9852,0.9852,0.9847,0.9847
CADCHF,20040930,170800,0.9845,0.9846,0.9845,0.9846
CADCHF,20040930,170900,0.9846,0.9846,0.9844,0.9844
CADCHF,20040930,171000,0.9845,0.9849,0.9845,0.9849
CADCHF,20040930,171100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,171200,0.9851,0.9853,0.9851,0.9852
CADCHF,20040930,171300,0.9852,0.9853,0.9852,0.9853
CADCHF,20040930,171400,0.9852,0.9852,0.9850,0.9850
CADCHF,20040930,171500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,171600,0.9849,0.9849,0.9848,0.9848
CADCHF,20040930,171700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,171800,0.9848,0.9849,0.9847,0.9847
CADCHF,20040930,171900,0.9847,0.9847,0.9847,0.9847
CADCHF,20040930,172000,0.9846,0.9846,0.9844,0.9844
CADCHF,20040930,172100,0.9843,0.9845,0.9843,0.9845
CADCHF,20040930,172200,0.9846,0.9846,0.9845,0.9845
CADCHF,20040930,172300,0.9845,0.9848,0.9845,0.9848
CADCHF,20040930,172400,0.9847,0.9847,0.9845,0.9847
CADCHF,20040930,172500,0.9847,0.9850,0.9847,0.9850
CADCHF,20040930,172600,0.9849,0.9850,0.9848,0.9850
CADCHF,20040930,172700,0.9850,0.9851,0.9850,0.9851
CADCHF,20040930,172800,0.9851,0.9851,0.9850,0.9851
CADCHF,20040930,172900,0.9851,0.9851,0.9850,0.9851
CADCHF,20040930,173000,0.9851,0.9851,0.9851,0.9851
CADCHF,20040930,173100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,173200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040930,173300,0.9849,0.9849,0.9847,0.9847
CADCHF,20040930,173400,0.9847,0.9847,0.9846,0.9847
CADCHF,20040930,173500,0.9847,0.9850,0.9847,0.9850
CADCHF,20040930,173600,0.9850,0.9850,0.9846,0.9846
CADCHF,20040930,173700,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,173800,0.9843,0.9847,0.9843,0.9847
CADCHF,20040930,173900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,174000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,174100,0.9848,0.9848,0.9847,0.9847
CADCHF,20040930,174200,0.9847,0.9847,0.9846,0.9847
CADCHF,20040930,174300,0.9847,0.9848,0.9847,0.9848
CADCHF,20040930,174400,0.9848,0.9848,0.9847,0.9847
CADCHF,20040930,174500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,174600,0.9848,0.9848,0.9847,0.9847
CADCHF,20040930,174700,0.9847,0.9847,0.9847,0.9847
CADCHF,20040930,174800,0.9847,0.9848,0.9847,0.9848
CADCHF,20040930,174900,0.9848,0.9848,0.9847,0.9847
CADCHF,20040930,175000,0.9847,0.9848,0.9847,0.9848
CADCHF,20040930,175100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,175200,0.9847,0.9847,0.9845,0.9845
CADCHF,20040930,175300,0.9844,0.9844,0.9843,0.9843
CADCHF,20040930,175400,0.9843,0.9845,0.9843,0.9845
CADCHF,20040930,175500,0.9846,0.9848,0.9846,0.9848
CADCHF,20040930,175600,0.9848,0.9850,0.9848,0.9850
CADCHF,20040930,175700,0.9850,0.9850,0.9847,0.9847
CADCHF,20040930,175800,0.9847,0.9847,0.9846,0.9847
CADCHF,20040930,175900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040930,180000,0.9848,0.9850,0.9848,0.9850
CADCHF,20040930,180100,0.9851,0.9858,0.9851,0.9858
CADCHF,20040930,180200,0.9858,0.9863,0.9858,0.9861
CADCHF,20040930,180300,0.9860,0.9867,0.9860,0.9867
CADCHF,20040930,180400,0.9868,0.9868,0.9866,0.9868
CADCHF,20040930,180500,0.9869,0.9869,0.9868,0.9868
CADCHF,20040930,180600,0.9868,0.9869,0.9868,0.9868
CADCHF,20040930,180700,0.9868,0.9869,0.9868,0.9869
CADCHF,20040930,180800,0.9870,0.9872,0.9870,0.9872
CADCHF,20040930,180900,0.9872,0.9875,0.9871,0.9875
CADCHF,20040930,181000,0.9875,0.9875,0.9873,0.9874
CADCHF,20040930,181100,0.9873,0.9873,0.9871,0.9871
CADCHF,20040930,181200,0.9870,0.9870,0.9868,0.9868
CADCHF,20040930,181300,0.9866,0.9867,0.9866,0.9867
CADCHF,20040930,181400,0.9868,0.9872,0.9868,0.9872
CADCHF,20040930,181500,0.9872,0.9875,0.9872,0.9875
CADCHF,20040930,181600,0.9875,0.9875,0.9873,0.9874
CADCHF,20040930,181700,0.9875,0.9875,0.9874,0.9874
CADCHF,20040930,181800,0.9874,0.9874,0.9873,0.9873
CADCHF,20040930,181900,0.9873,0.9873,0.9872,0.9873
CADCHF,20040930,182000,0.9872,0.9872,0.9869,0.9869
CADCHF,20040930,182100,0.9870,0.9872,0.9870,0.9871
CADCHF,20040930,182200,0.9871,0.9871,0.9869,0.9869
CADCHF,20040930,182300,0.9869,0.9871,0.9869,0.9871
CADCHF,20040930,182400,0.9870,0.9873,0.9870,0.9873
CADCHF,20040930,182500,0.9874,0.9876,0.9871,0.9871
CADCHF,20040930,182600,0.9870,0.9882,0.9870,0.9882
CADCHF,20040930,182700,0.9883,0.9884,0.9877,0.9877
CADCHF,20040930,182800,0.9878,0.9879,0.9877,0.9877
CADCHF,20040930,182900,0.9878,0.9879,0.9878,0.9879
CADCHF,20040930,183000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,183100,0.9879,0.9883,0.9879,0.9883
CADCHF,20040930,183200,0.9882,0.9882,0.9879,0.9879
CADCHF,20040930,183300,0.9878,0.9878,0.9877,0.9877
CADCHF,20040930,183400,0.9876,0.9876,0.9875,0.9875
CADCHF,20040930,183500,0.9876,0.9877,0.9876,0.9877
CADCHF,20040930,183600,0.9879,0.9879,0.9875,0.9875
CADCHF,20040930,183700,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,183800,0.9873,0.9873,0.9871,0.9871
CADCHF,20040930,183900,0.9870,0.9871,0.9870,0.9871
CADCHF,20040930,184000,0.9871,0.9875,0.9871,0.9875
CADCHF,20040930,184100,0.9876,0.9882,0.9876,0.9882
CADCHF,20040930,184200,0.9882,0.9882,0.9879,0.9879
CADCHF,20040930,184300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,184400,0.9878,0.9879,0.9878,0.9879
CADCHF,20040930,184500,0.9878,0.9878,0.9877,0.9877
CADCHF,20040930,184600,0.9878,0.9880,0.9878,0.9880
CADCHF,20040930,184700,0.9881,0.9881,0.9881,0.9881
CADCHF,20040930,184800,0.9881,0.9884,0.9880,0.9884
CADCHF,20040930,184900,0.9884,0.9884,0.9884,0.9884
CADCHF,20040930,185000,0.9884,0.9886,0.9884,0.9886
CADCHF,20040930,185100,0.9887,0.9888,0.9887,0.9887
CADCHF,20040930,185200,0.9886,0.9886,0.9885,0.9885
CADCHF,20040930,185300,0.9884,0.9885,0.9884,0.9884
CADCHF,20040930,185400,0.9884,0.9885,0.9884,0.9885
CADCHF,20040930,185500,0.9885,0.9885,0.9883,0.9883
CADCHF,20040930,185600,0.9883,0.9883,0.9882,0.9882
CADCHF,20040930,185700,0.9883,0.9884,0.9882,0.9883
CADCHF,20040930,185800,0.9882,0.9882,0.9880,0.9880
CADCHF,20040930,185900,0.9880,0.9881,0.9880,0.9880
CADCHF,20040930,190000,0.9881,0.9882,0.9881,0.9882
CADCHF,20040930,190100,0.9883,0.9884,0.9883,0.9883
CADCHF,20040930,190200,0.9883,0.9883,0.9881,0.9882
CADCHF,20040930,190300,0.9883,0.9884,0.9883,0.9884
CADCHF,20040930,190400,0.9884,0.9885,0.9884,0.9885
CADCHF,20040930,190500,0.9885,0.9885,0.9885,0.9885
CADCHF,20040930,190600,0.9884,0.9884,0.9884,0.9884
CADCHF,20040930,190700,0.9884,0.9884,0.9883,0.9883
CADCHF,20040930,190800,0.9883,0.9884,0.9883,0.9884
CADCHF,20040930,190900,0.9883,0.9883,0.9883,0.9883
CADCHF,20040930,191000,0.9883,0.9883,0.9882,0.9882
CADCHF,20040930,191100,0.9881,0.9882,0.9881,0.9882
CADCHF,20040930,191200,0.9881,0.9881,0.9881,0.9881
CADCHF,20040930,191300,0.9881,0.9881,0.9880,0.9881
CADCHF,20040930,191400,0.9882,0.9882,0.9881,0.9881
CADCHF,20040930,191500,0.9881,0.9882,0.9880,0.9880
CADCHF,20040930,191600,0.9879,0.9883,0.9879,0.9882
CADCHF,20040930,191700,0.9882,0.9882,0.9881,0.9881
CADCHF,20040930,191800,0.9881,0.9881,0.9881,0.9881
CADCHF,20040930,191900,0.9881,0.9881,0.9878,0.9878
CADCHF,20040930,192000,0.9878,0.9878,0.9878,0.9878
CADCHF,20040930,192100,0.9878,0.9879,0.9878,0.9879
CADCHF,20040930,192200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,192300,0.9877,0.9877,0.9874,0.9874
CADCHF,20040930,192400,0.9875,0.9876,0.9875,0.9875
CADCHF,20040930,192500,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,192600,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,192700,0.9875,0.9877,0.9875,0.9877
CADCHF,20040930,192800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040930,192900,0.9877,0.9878,0.9877,0.9878
CADCHF,20040930,193000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,193100,0.9879,0.9880,0.9879,0.9880
CADCHF,20040930,193200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040930,193300,0.9882,0.9882,0.9882,0.9882
CADCHF,20040930,193400,0.9882,0.9882,0.9880,0.9880
CADCHF,20040930,193500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040930,193600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040930,193700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040930,193800,0.9880,0.9881,0.9880,0.9881
CADCHF,20040930,193900,0.9881,0.9882,0.9881,0.9882
CADCHF,20040930,194000,0.9882,0.9882,0.9880,0.9880
CADCHF,20040930,194100,0.9880,0.9882,0.9880,0.9882
CADCHF,20040930,194200,0.9882,0.9882,0.9881,0.9881
CADCHF,20040930,194300,0.9881,0.9882,0.9880,0.9882
CADCHF,20040930,194400,0.9881,0.9881,0.9879,0.9879
CADCHF,20040930,194500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,194600,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,194700,0.9879,0.9880,0.9879,0.9880
CADCHF,20040930,194800,0.9880,0.9881,0.9880,0.9881
CADCHF,20040930,194900,0.9880,0.9880,0.9880,0.9880
CADCHF,20040930,195000,0.9880,0.9880,0.9879,0.9880
CADCHF,20040930,195100,0.9882,0.9882,0.9882,0.9882
CADCHF,20040930,195200,0.9883,0.9883,0.9882,0.9882
CADCHF,20040930,195300,0.9882,0.9882,0.9881,0.9881
CADCHF,20040930,195400,0.9881,0.9881,0.9881,0.9881
CADCHF,20040930,195500,0.9881,0.9881,0.9881,0.9881
CADCHF,20040930,195600,0.9881,0.9881,0.9880,0.9881
CADCHF,20040930,195700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040930,195800,0.9880,0.9882,0.9880,0.9882
CADCHF,20040930,195900,0.9882,0.9882,0.9882,0.9882
CADCHF,20040930,200000,0.9881,0.9881,0.9880,0.9880
CADCHF,20040930,200100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,200200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,200300,0.9879,0.9879,0.9878,0.9878
CADCHF,20040930,200400,0.9878,0.9878,0.9877,0.9877
CADCHF,20040930,200500,0.9877,0.9878,0.9877,0.9878
CADCHF,20040930,200600,0.9878,0.9878,0.9878,0.9878
CADCHF,20040930,200700,0.9878,0.9878,0.9878,0.9878
CADCHF,20040930,200800,0.9878,0.9878,0.9878,0.9878
CADCHF,20040930,200900,0.9878,0.9879,0.9878,0.9879
CADCHF,20040930,201000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,201100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,201200,0.9879,0.9879,0.9877,0.9877
CADCHF,20040930,201300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040930,201400,0.9877,0.9877,0.9876,0.9876
CADCHF,20040930,201500,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,201600,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,201700,0.9875,0.9875,0.9873,0.9873
CADCHF,20040930,201800,0.9873,0.9874,0.9873,0.9874
CADCHF,20040930,201900,0.9873,0.9873,0.9872,0.9872
CADCHF,20040930,202000,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,202100,0.9872,0.9873,0.9872,0.9873
CADCHF,20040930,202200,0.9873,0.9873,0.9872,0.9873
CADCHF,20040930,202300,0.9872,0.9873,0.9872,0.9873
CADCHF,20040930,202400,0.9873,0.9873,0.9872,0.9872
CADCHF,20040930,202500,0.9871,0.9871,0.9870,0.9871
CADCHF,20040930,202600,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,202700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,202800,0.9872,0.9873,0.9872,0.9873
CADCHF,20040930,202900,0.9873,0.9874,0.9873,0.9874
CADCHF,20040930,203000,0.9874,0.9875,0.9874,0.9875
CADCHF,20040930,203100,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,203200,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,203300,0.9875,0.9875,0.9875,0.9875
CADCHF,20040930,203400,0.9875,0.9876,0.9875,0.9875
CADCHF,20040930,203500,0.9875,0.9875,0.9874,0.9874
CADCHF,20040930,203600,0.9873,0.9873,0.9872,0.9873
CADCHF,20040930,203700,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,203800,0.9872,0.9872,0.9870,0.9870
CADCHF,20040930,203900,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,204000,0.9868,0.9869,0.9868,0.9869
CADCHF,20040930,204100,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,204200,0.9871,0.9871,0.9870,0.9870
CADCHF,20040930,204300,0.9870,0.9872,0.9870,0.9872
CADCHF,20040930,204400,0.9872,0.9873,0.9872,0.9873
CADCHF,20040930,204500,0.9875,0.9877,0.9875,0.9877
CADCHF,20040930,204600,0.9877,0.9879,0.9877,0.9879
CADCHF,20040930,204700,0.9879,0.9879,0.9879,0.9879
CADCHF,20040930,204800,0.9879,0.9879,0.9877,0.9877
CADCHF,20040930,204900,0.9877,0.9878,0.9877,0.9878
CADCHF,20040930,205000,0.9879,0.9879,0.9878,0.9878
CADCHF,20040930,205100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040930,205200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040930,205300,0.9876,0.9876,0.9876,0.9876
CADCHF,20040930,205400,0.9876,0.9876,0.9874,0.9874
CADCHF,20040930,205500,0.9873,0.9873,0.9872,0.9872
CADCHF,20040930,205600,0.9871,0.9871,0.9870,0.9870
CADCHF,20040930,205700,0.9871,0.9872,0.9869,0.9869
CADCHF,20040930,205800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,205900,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,210000,0.9870,0.9870,0.9868,0.9869
CADCHF,20040930,210100,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,210200,0.9871,0.9872,0.9871,0.9872
CADCHF,20040930,210300,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,210400,0.9870,0.9872,0.9870,0.9871
CADCHF,20040930,210500,0.9870,0.9870,0.9868,0.9868
CADCHF,20040930,210600,0.9868,0.9868,0.9868,0.9868
CADCHF,20040930,210700,0.9868,0.9870,0.9868,0.9870
CADCHF,20040930,210800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,210900,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,211000,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,211100,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,211200,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,211300,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,211400,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,211500,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,211600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,211700,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,211800,0.9869,0.9869,0.9868,0.9868
CADCHF,20040930,211900,0.9867,0.9867,0.9866,0.9866
CADCHF,20040930,212000,0.9867,0.9867,0.9867,0.9867
CADCHF,20040930,212100,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,212200,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,212300,0.9866,0.9868,0.9866,0.9868
CADCHF,20040930,212400,0.9867,0.9867,0.9866,0.9866
CADCHF,20040930,212500,0.9867,0.9868,0.9867,0.9868
CADCHF,20040930,212600,0.9868,0.9868,0.9868,0.9868
CADCHF,20040930,212700,0.9868,0.9868,0.9867,0.9867
CADCHF,20040930,212800,0.9867,0.9870,0.9867,0.9870
CADCHF,20040930,212900,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,213000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,213100,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,213200,0.9868,0.9868,0.9866,0.9866
CADCHF,20040930,213300,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,213400,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,213500,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,213600,0.9866,0.9868,0.9866,0.9868
CADCHF,20040930,213700,0.9868,0.9869,0.9868,0.9869
CADCHF,20040930,213800,0.9869,0.9869,0.9868,0.9868
CADCHF,20040930,213900,0.9868,0.9868,0.9866,0.9866
CADCHF,20040930,214000,0.9866,0.9868,0.9866,0.9868
CADCHF,20040930,214100,0.9868,0.9869,0.9868,0.9868
CADCHF,20040930,214200,0.9868,0.9868,0.9868,0.9868
CADCHF,20040930,214300,0.9868,0.9868,0.9867,0.9868
CADCHF,20040930,214400,0.9868,0.9868,0.9867,0.9867
CADCHF,20040930,214500,0.9867,0.9867,0.9867,0.9867
CADCHF,20040930,214600,0.9866,0.9867,0.9866,0.9866
CADCHF,20040930,214700,0.9867,0.9868,0.9867,0.9868
CADCHF,20040930,214800,0.9868,0.9868,0.9868,0.9868
CADCHF,20040930,214900,0.9868,0.9868,0.9867,0.9867
CADCHF,20040930,215000,0.9867,0.9868,0.9867,0.9867
CADCHF,20040930,215100,0.9867,0.9867,0.9867,0.9867
CADCHF,20040930,215200,0.9867,0.9867,0.9866,0.9866
CADCHF,20040930,215300,0.9866,0.9867,0.9866,0.9867
CADCHF,20040930,215400,0.9867,0.9867,0.9867,0.9867
CADCHF,20040930,215500,0.9867,0.9868,0.9867,0.9868
CADCHF,20040930,215600,0.9868,0.9870,0.9868,0.9870
CADCHF,20040930,215700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,215800,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,215900,0.9869,0.9869,0.9866,0.9866
CADCHF,20040930,220000,0.9866,0.9867,0.9866,0.9867
CADCHF,20040930,220100,0.9866,0.9866,0.9865,0.9865
CADCHF,20040930,220200,0.9865,0.9865,0.9863,0.9863
CADCHF,20040930,220300,0.9863,0.9863,0.9863,0.9863
CADCHF,20040930,220400,0.9863,0.9863,0.9863,0.9863
CADCHF,20040930,220500,0.9863,0.9863,0.9863,0.9863
CADCHF,20040930,220600,0.9863,0.9863,0.9863,0.9863
CADCHF,20040930,220700,0.9863,0.9863,0.9862,0.9862
CADCHF,20040930,220800,0.9862,0.9862,0.9862,0.9862
CADCHF,20040930,220900,0.9861,0.9861,0.9861,0.9861
CADCHF,20040930,221000,0.9861,0.9862,0.9861,0.9862
CADCHF,20040930,221100,0.9861,0.9861,0.9861,0.9861
CADCHF,20040930,221200,0.9861,0.9861,0.9861,0.9861
CADCHF,20040930,221300,0.9859,0.9859,0.9859,0.9859
CADCHF,20040930,221400,0.9859,0.9859,0.9859,0.9859
CADCHF,20040930,221500,0.9859,0.9860,0.9859,0.9860
CADCHF,20040930,221600,0.9861,0.9862,0.9861,0.9862
CADCHF,20040930,221700,0.9862,0.9863,0.9862,0.9863
CADCHF,20040930,221800,0.9863,0.9865,0.9863,0.9865
CADCHF,20040930,221900,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,222000,0.9867,0.9868,0.9867,0.9868
CADCHF,20040930,222100,0.9868,0.9869,0.9868,0.9869
CADCHF,20040930,222200,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,222300,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,222400,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,222500,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,222600,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,222700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,222800,0.9871,0.9873,0.9871,0.9873
CADCHF,20040930,222900,0.9873,0.9874,0.9873,0.9873
CADCHF,20040930,223000,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,223100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,223200,0.9872,0.9872,0.9871,0.9871
CADCHF,20040930,223300,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,223400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,223500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,223600,0.9869,0.9870,0.9869,0.9870
CADCHF,20040930,223700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,223800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,223900,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,224000,0.9870,0.9871,0.9870,0.9870
CADCHF,20040930,224100,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,224200,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,224300,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,224400,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,224500,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,224600,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,224700,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,224800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,224900,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,225000,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,225100,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,225200,0.9870,0.9871,0.9870,0.9871
CADCHF,20040930,225300,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,225400,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,225500,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,225600,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,225700,0.9873,0.9873,0.9873,0.9873
CADCHF,20040930,225800,0.9874,0.9874,0.9874,0.9874
CADCHF,20040930,225900,0.9874,0.9875,0.9874,0.9875
CADCHF,20040930,230000,0.9875,0.9876,0.9875,0.9876
CADCHF,20040930,230100,0.9876,0.9876,0.9876,0.9876
CADCHF,20040930,230200,0.9876,0.9876,0.9875,0.9875
CADCHF,20040930,230300,0.9874,0.9874,0.9873,0.9873
CADCHF,20040930,230400,0.9873,0.9873,0.9872,0.9872
CADCHF,20040930,230500,0.9872,0.9872,0.9871,0.9871
CADCHF,20040930,230600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,230700,0.9871,0.9871,0.9870,0.9870
CADCHF,20040930,230800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,230900,0.9870,0.9870,0.9869,0.9869
CADCHF,20040930,231000,0.9869,0.9869,0.9868,0.9868
CADCHF,20040930,231100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040930,231200,0.9868,0.9868,0.9867,0.9867
CADCHF,20040930,231300,0.9867,0.9867,0.9866,0.9866
CADCHF,20040930,231400,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,231500,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,231600,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,231700,0.9866,0.9868,0.9866,0.9868
CADCHF,20040930,231800,0.9868,0.9870,0.9868,0.9870
CADCHF,20040930,231900,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,232000,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,232100,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,232200,0.9871,0.9872,0.9871,0.9872
CADCHF,20040930,232300,0.9872,0.9872,0.9871,0.9871
CADCHF,20040930,232400,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,232500,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,232600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,232700,0.9872,0.9872,0.9871,0.9872
CADCHF,20040930,232800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,232900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040930,233000,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,233100,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,233200,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,233300,0.9871,0.9871,0.9870,0.9870
CADCHF,20040930,233400,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,233500,0.9870,0.9871,0.9870,0.9871
CADCHF,20040930,233600,0.9871,0.9871,0.9870,0.9870
CADCHF,20040930,233700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,233800,0.9870,0.9871,0.9870,0.9871
CADCHF,20040930,233900,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,234000,0.9871,0.9871,0.9871,0.9871
CADCHF,20040930,234100,0.9872,0.9872,0.9870,0.9870
CADCHF,20040930,234200,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,234300,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,234400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,234500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,234600,0.9869,0.9869,0.9868,0.9868
CADCHF,20040930,234700,0.9868,0.9868,0.9868,0.9868
CADCHF,20040930,234800,0.9868,0.9869,0.9868,0.9869
CADCHF,20040930,234900,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,235000,0.9869,0.9869,0.9868,0.9868
CADCHF,20040930,235100,0.9868,0.9868,0.9866,0.9866
CADCHF,20040930,235200,0.9866,0.9867,0.9866,0.9866
CADCHF,20040930,235300,0.9866,0.9866,0.9866,0.9866
CADCHF,20040930,235400,0.9866,0.9867,0.9866,0.9867
CADCHF,20040930,235500,0.9867,0.9869,0.9867,0.9869
CADCHF,20040930,235600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,235700,0.9869,0.9869,0.9869,0.9869
CADCHF,20040930,235800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040930,235900,0.9870,0.9870,0.9870,0.9870
CADCHF,20041001,000000,0.9870,0.9871,0.9870,0.9871
CADJPY,20040930,000100,87.25,87.25,87.25,87.25
CADJPY,20040930,000200,87.25,87.25,87.25,87.25
CADJPY,20040930,000300,87.25,87.27,87.25,87.27
CADJPY,20040930,000400,87.28,87.29,87.28,87.29
CADJPY,20040930,000500,87.29,87.29,87.29,87.29
CADJPY,20040930,000600,87.29,87.29,87.29,87.29
CADJPY,20040930,000700,87.29,87.30,87.29,87.30
CADJPY,20040930,000800,87.30,87.30,87.30,87.30
CADJPY,20040930,000900,87.30,87.30,87.30,87.30
CADJPY,20040930,001000,87.30,87.30,87.30,87.30
CADJPY,20040930,001100,87.30,87.30,87.30,87.30
CADJPY,20040930,001200,87.29,87.29,87.29,87.29
CADJPY,20040930,001300,87.28,87.28,87.27,87.27
CADJPY,20040930,001400,87.27,87.28,87.27,87.28
CADJPY,20040930,001500,87.28,87.29,87.28,87.28
CADJPY,20040930,001600,87.28,87.28,87.28,87.28
CADJPY,20040930,001700,87.29,87.29,87.29,87.29
CADJPY,20040930,001800,87.29,87.29,87.29,87.29
CADJPY,20040930,001900,87.29,87.29,87.29,87.29
CADJPY,20040930,002000,87.30,87.30,87.30,87.30
CADJPY,20040930,002100,87.30,87.31,87.30,87.31
CADJPY,20040930,002200,87.31,87.31,87.30,87.30
CADJPY,20040930,002300,87.30,87.31,87.30,87.31
CADJPY,20040930,002400,87.31,87.31,87.31,87.31
CADJPY,20040930,002500,87.32,87.33,87.32,87.33
CADJPY,20040930,002600,87.33,87.33,87.32,87.32
CADJPY,20040930,002700,87.32,87.32,87.31,87.31
CADJPY,20040930,002800,87.31,87.32,87.31,87.32
CADJPY,20040930,002900,87.32,87.32,87.32,87.32
CADJPY,20040930,003000,87.32,87.32,87.31,87.31
CADJPY,20040930,003100,87.31,87.32,87.31,87.32
CADJPY,20040930,003200,87.33,87.35,87.33,87.35
CADJPY,20040930,003300,87.35,87.37,87.35,87.37
CADJPY,20040930,003400,87.37,87.38,87.37,87.38
CADJPY,20040930,003500,87.38,87.38,87.38,87.38
CADJPY,20040930,003600,87.38,87.38,87.38,87.38
CADJPY,20040930,003700,87.38,87.38,87.38,87.38
CADJPY,20040930,003800,87.38,87.38,87.38,87.38
CADJPY,20040930,003900,87.38,87.38,87.38,87.38
CADJPY,20040930,004000,87.38,87.40,87.38,87.40
CADJPY,20040930,004100,87.40,87.41,87.40,87.41
CADJPY,20040930,004200,87.41,87.41,87.41,87.41
CADJPY,20040930,004300,87.41,87.41,87.41,87.41
CADJPY,20040930,004400,87.40,87.40,87.40,87.40
CADJPY,20040930,004500,87.40,87.41,87.40,87.40
CADJPY,20040930,004600,87.40,87.40,87.40,87.40
CADJPY,20040930,004700,87.40,87.41,87.40,87.41
CADJPY,20040930,004800,87.41,87.42,87.41,87.42
CADJPY,20040930,004900,87.42,87.45,87.42,87.45
CADJPY,20040930,005000,87.45,87.45,87.44,87.44
CADJPY,20040930,005100,87.43,87.43,87.43,87.43
CADJPY,20040930,005200,87.42,87.42,87.42,87.42
CADJPY,20040930,005300,87.42,87.42,87.42,87.42
CADJPY,20040930,005400,87.42,87.42,87.42,87.42
CADJPY,20040930,005500,87.42,87.42,87.42,87.42
CADJPY,20040930,005600,87.42,87.42,87.42,87.42
CADJPY,20040930,005700,87.42,87.42,87.41,87.41
CADJPY,20040930,005800,87.41,87.41,87.41,87.41
CADJPY,20040930,005900,87.41,87.41,87.40,87.40
CADJPY,20040930,010000,87.39,87.39,87.39,87.39
CADJPY,20040930,010100,87.39,87.39,87.39,87.39
CADJPY,20040930,010200,87.39,87.39,87.39,87.39
CADJPY,20040930,010300,87.41,87.41,87.40,87.40
CADJPY,20040930,010400,87.40,87.40,87.40,87.40
CADJPY,20040930,010500,87.40,87.40,87.40,87.40
CADJPY,20040930,010600,87.40,87.41,87.40,87.41
CADJPY,20040930,010700,87.41,87.41,87.41,87.41
CADJPY,20040930,010800,87.41,87.41,87.41,87.41
CADJPY,20040930,010900,87.41,87.42,87.41,87.42
CADJPY,20040930,011000,87.43,87.44,87.43,87.44
CADJPY,20040930,011100,87.45,87.45,87.45,87.45
CADJPY,20040930,011200,87.45,87.45,87.45,87.45
CADJPY,20040930,011300,87.45,87.45,87.45,87.45
CADJPY,20040930,011400,87.45,87.46,87.45,87.46
CADJPY,20040930,011500,87.47,87.49,87.47,87.49
CADJPY,20040930,011600,87.49,87.50,87.49,87.50
CADJPY,20040930,011700,87.50,87.50,87.49,87.49
CADJPY,20040930,011800,87.47,87.47,87.46,87.46
CADJPY,20040930,011900,87.46,87.46,87.46,87.46
CADJPY,20040930,012000,87.46,87.46,87.46,87.46
CADJPY,20040930,012100,87.46,87.46,87.46,87.46
CADJPY,20040930,012200,87.46,87.46,87.46,87.46
CADJPY,20040930,012300,87.46,87.46,87.46,87.46
CADJPY,20040930,012400,87.47,87.47,87.47,87.47
CADJPY,20040930,012500,87.47,87.47,87.47,87.47
CADJPY,20040930,012600,87.47,87.48,87.47,87.48
CADJPY,20040930,012700,87.48,87.49,87.48,87.49
CADJPY,20040930,012800,87.49,87.49,87.49,87.49
CADJPY,20040930,012900,87.50,87.50,87.49,87.50
CADJPY,20040930,013000,87.51,87.51,87.51,87.51
CADJPY,20040930,013100,87.51,87.51,87.51,87.51
CADJPY,20040930,013200,87.50,87.51,87.50,87.51
CADJPY,20040930,013300,87.51,87.51,87.51,87.51
CADJPY,20040930,013400,87.51,87.51,87.51,87.51
CADJPY,20040930,013500,87.51,87.52,87.51,87.52
CADJPY,20040930,013600,87.53,87.54,87.53,87.54
CADJPY,20040930,013700,87.55,87.55,87.55,87.55
CADJPY,20040930,013800,87.55,87.55,87.55,87.55
CADJPY,20040930,013900,87.55,87.55,87.55,87.55
CADJPY,20040930,014000,87.55,87.56,87.55,87.56
CADJPY,20040930,014100,87.56,87.56,87.56,87.56
CADJPY,20040930,014200,87.56,87.56,87.56,87.56
CADJPY,20040930,014300,87.56,87.56,87.56,87.56
CADJPY,20040930,014400,87.56,87.56,87.56,87.56
CADJPY,20040930,014500,87.56,87.56,87.56,87.56
CADJPY,20040930,014600,87.56,87.56,87.55,87.55
CADJPY,20040930,014700,87.55,87.55,87.55,87.55
CADJPY,20040930,014800,87.55,87.55,87.55,87.55
CADJPY,20040930,014900,87.56,87.56,87.55,87.55
CADJPY,20040930,015000,87.55,87.55,87.55,87.55
CADJPY,20040930,015100,87.54,87.54,87.54,87.54
CADJPY,20040930,015200,87.55,87.55,87.55,87.55
CADJPY,20040930,015300,87.55,87.56,87.55,87.56
CADJPY,20040930,015400,87.56,87.56,87.56,87.56
CADJPY,20040930,015500,87.55,87.55,87.53,87.53
CADJPY,20040930,015600,87.54,87.54,87.53,87.53
CADJPY,20040930,015700,87.52,87.52,87.52,87.52
CADJPY,20040930,015800,87.52,87.54,87.52,87.54
CADJPY,20040930,015900,87.54,87.54,87.54,87.54
CADJPY,20040930,020000,87.54,87.54,87.52,87.52
CADJPY,20040930,020100,87.53,87.56,87.53,87.56
CADJPY,20040930,020200,87.57,87.61,87.57,87.61
CADJPY,20040930,020300,87.61,87.61,87.59,87.59
CADJPY,20040930,020400,87.59,87.59,87.59,87.59
CADJPY,20040930,020500,87.60,87.60,87.60,87.60
CADJPY,20040930,020600,87.60,87.60,87.59,87.59
CADJPY,20040930,020700,87.57,87.57,87.56,87.56
CADJPY,20040930,020800,87.55,87.55,87.53,87.53
CADJPY,20040930,020900,87.53,87.53,87.52,87.52
CADJPY,20040930,021000,87.52,87.52,87.51,87.51
CADJPY,20040930,021100,87.50,87.50,87.46,87.46
CADJPY,20040930,021200,87.47,87.49,87.47,87.48
CADJPY,20040930,021300,87.48,87.48,87.47,87.48
CADJPY,20040930,021400,87.49,87.49,87.49,87.49
CADJPY,20040930,021500,87.49,87.50,87.49,87.50
CADJPY,20040930,021600,87.50,87.50,87.49,87.49
CADJPY,20040930,021700,87.49,87.49,87.47,87.47
CADJPY,20040930,021800,87.47,87.47,87.47,87.47
CADJPY,20040930,021900,87.46,87.46,87.45,87.45
CADJPY,20040930,022000,87.45,87.47,87.45,87.47
CADJPY,20040930,022100,87.47,87.47,87.46,87.46
CADJPY,20040930,022200,87.46,87.46,87.45,87.46
CADJPY,20040930,022300,87.45,87.45,87.45,87.45
CADJPY,20040930,022400,87.45,87.45,87.44,87.44
CADJPY,20040930,022500,87.44,87.46,87.44,87.46
CADJPY,20040930,022600,87.46,87.48,87.46,87.48
CADJPY,20040930,022700,87.48,87.48,87.47,87.47
CADJPY,20040930,022800,87.48,87.49,87.48,87.49
CADJPY,20040930,022900,87.49,87.49,87.48,87.49
CADJPY,20040930,023000,87.49,87.49,87.49,87.49
CADJPY,20040930,023100,87.49,87.49,87.49,87.49
CADJPY,20040930,023200,87.49,87.49,87.49,87.49
CADJPY,20040930,023300,87.49,87.50,87.49,87.50
CADJPY,20040930,023400,87.50,87.50,87.49,87.49
CADJPY,20040930,023500,87.49,87.50,87.49,87.50
CADJPY,20040930,023600,87.51,87.54,87.51,87.54
CADJPY,20040930,023700,87.55,87.55,87.55,87.55
CADJPY,20040930,023800,87.55,87.56,87.55,87.55
CADJPY,20040930,023900,87.55,87.55,87.54,87.54
CADJPY,20040930,024000,87.54,87.54,87.54,87.54
CADJPY,20040930,024100,87.54,87.54,87.54,87.54
CADJPY,20040930,024200,87.55,87.55,87.55,87.55
CADJPY,20040930,024300,87.55,87.55,87.55,87.55
CADJPY,20040930,024400,87.55,87.55,87.54,87.54
CADJPY,20040930,024500,87.54,87.55,87.54,87.54
CADJPY,20040930,024600,87.54,87.54,87.53,87.53
CADJPY,20040930,024700,87.53,87.53,87.51,87.51
CADJPY,20040930,024800,87.50,87.50,87.49,87.49
CADJPY,20040930,024900,87.49,87.49,87.48,87.49
CADJPY,20040930,025000,87.49,87.49,87.49,87.49
CADJPY,20040930,025100,87.50,87.50,87.50,87.50
CADJPY,20040930,025200,87.50,87.50,87.44,87.44
CADJPY,20040930,025300,87.43,87.43,87.42,87.42
CADJPY,20040930,025400,87.42,87.42,87.41,87.41
CADJPY,20040930,025500,87.42,87.43,87.42,87.43
CADJPY,20040930,025600,87.42,87.43,87.40,87.40
CADJPY,20040930,025700,87.39,87.39,87.38,87.39
CADJPY,20040930,025800,87.38,87.38,87.38,87.38
CADJPY,20040930,025900,87.39,87.41,87.39,87.41
CADJPY,20040930,030000,87.41,87.41,87.41,87.41
CADJPY,20040930,030100,87.40,87.40,87.38,87.38
CADJPY,20040930,030200,87.39,87.40,87.39,87.40
CADJPY,20040930,030300,87.40,87.40,87.40,87.40
CADJPY,20040930,030400,87.40,87.40,87.40,87.40
CADJPY,20040930,030500,87.40,87.40,87.40,87.40
CADJPY,20040930,030600,87.40,87.41,87.40,87.41
CADJPY,20040930,030700,87.41,87.41,87.40,87.40
CADJPY,20040930,030800,87.39,87.40,87.39,87.40
CADJPY,20040930,030900,87.40,87.40,87.40,87.40
CADJPY,20040930,031000,87.39,87.39,87.38,87.38
CADJPY,20040930,031100,87.38,87.38,87.38,87.38
CADJPY,20040930,031200,87.38,87.38,87.36,87.36
CADJPY,20040930,031300,87.37,87.38,87.37,87.38
CADJPY,20040930,031400,87.38,87.38,87.38,87.38
CADJPY,20040930,031500,87.38,87.38,87.37,87.37
CADJPY,20040930,031600,87.38,87.38,87.38,87.38
CADJPY,20040930,031700,87.38,87.39,87.38,87.39
CADJPY,20040930,031800,87.39,87.39,87.38,87.38
CADJPY,20040930,031900,87.38,87.38,87.37,87.37
CADJPY,20040930,032000,87.36,87.36,87.36,87.36
CADJPY,20040930,032100,87.36,87.36,87.36,87.36
CADJPY,20040930,032200,87.36,87.38,87.36,87.38
CADJPY,20040930,032300,87.38,87.38,87.38,87.38
CADJPY,20040930,032400,87.36,87.37,87.36,87.37
CADJPY,20040930,032500,87.37,87.37,87.37,87.37
CADJPY,20040930,032600,87.37,87.37,87.37,87.37
CADJPY,20040930,032700,87.37,87.37,87.37,87.37
CADJPY,20040930,032800,87.37,87.37,87.37,87.37
CADJPY,20040930,032900,87.37,87.37,87.37,87.37
CADJPY,20040930,033000,87.37,87.37,87.37,87.37
CADJPY,20040930,033100,87.37,87.38,87.37,87.38
CADJPY,20040930,033200,87.38,87.38,87.37,87.37
CADJPY,20040930,033300,87.37,87.37,87.36,87.36
CADJPY,20040930,033400,87.36,87.36,87.36,87.36
CADJPY,20040930,033500,87.36,87.36,87.36,87.36
CADJPY,20040930,033600,87.36,87.40,87.36,87.40
CADJPY,20040930,033700,87.40,87.40,87.40,87.40
CADJPY,20040930,033800,87.39,87.39,87.39,87.39
CADJPY,20040930,033900,87.39,87.41,87.39,87.41
CADJPY,20040930,034000,87.41,87.41,87.41,87.41
CADJPY,20040930,034100,87.40,87.40,87.39,87.39
CADJPY,20040930,034200,87.39,87.39,87.39,87.39
CADJPY,20040930,034300,87.38,87.38,87.38,87.38
CADJPY,20040930,034400,87.38,87.38,87.37,87.37
CADJPY,20040930,034500,87.37,87.37,87.37,87.37
CADJPY,20040930,034600,87.37,87.37,87.36,87.36
CADJPY,20040930,034700,87.36,87.36,87.36,87.36
CADJPY,20040930,034800,87.36,87.36,87.36,87.36
CADJPY,20040930,034900,87.36,87.36,87.36,87.36
CADJPY,20040930,035000,87.37,87.38,87.37,87.38
CADJPY,20040930,035100,87.38,87.38,87.38,87.38
CADJPY,20040930,035200,87.38,87.38,87.38,87.38
CADJPY,20040930,035300,87.38,87.38,87.38,87.38
CADJPY,20040930,035400,87.38,87.38,87.38,87.38
CADJPY,20040930,035500,87.38,87.38,87.38,87.38
CADJPY,20040930,035600,87.38,87.38,87.38,87.38
CADJPY,20040930,035700,87.38,87.39,87.38,87.39
CADJPY,20040930,035800,87.39,87.39,87.38,87.38
CADJPY,20040930,035900,87.38,87.39,87.38,87.38
CADJPY,20040930,040000,87.38,87.38,87.36,87.36
CADJPY,20040930,040100,87.36,87.36,87.36,87.36
CADJPY,20040930,040200,87.36,87.36,87.36,87.36
CADJPY,20040930,040300,87.35,87.35,87.35,87.35
CADJPY,20040930,040400,87.35,87.36,87.35,87.36
CADJPY,20040930,040500,87.36,87.36,87.35,87.35
CADJPY,20040930,040600,87.35,87.35,87.35,87.35
CADJPY,20040930,040700,87.35,87.35,87.35,87.35
CADJPY,20040930,040800,87.35,87.35,87.35,87.35
CADJPY,20040930,040900,87.35,87.35,87.35,87.35
CADJPY,20040930,041000,87.35,87.36,87.35,87.36
CADJPY,20040930,041100,87.36,87.36,87.36,87.36
CADJPY,20040930,041200,87.36,87.37,87.36,87.37
CADJPY,20040930,041300,87.37,87.38,87.37,87.38
CADJPY,20040930,041400,87.38,87.38,87.38,87.38
CADJPY,20040930,041500,87.38,87.40,87.38,87.40
CADJPY,20040930,041600,87.40,87.40,87.39,87.39
CADJPY,20040930,041700,87.39,87.39,87.39,87.39
CADJPY,20040930,041800,87.39,87.39,87.38,87.38
CADJPY,20040930,041900,87.38,87.38,87.38,87.38
CADJPY,20040930,042000,87.38,87.38,87.38,87.38
CADJPY,20040930,042100,87.38,87.38,87.38,87.38
CADJPY,20040930,042200,87.38,87.38,87.38,87.38
CADJPY,20040930,042300,87.37,87.37,87.36,87.36
CADJPY,20040930,042400,87.36,87.37,87.36,87.37
CADJPY,20040930,042500,87.37,87.37,87.37,87.37
CADJPY,20040930,042600,87.37,87.37,87.37,87.37
CADJPY,20040930,042700,87.37,87.37,87.37,87.37
CADJPY,20040930,042800,87.37,87.37,87.37,87.37
CADJPY,20040930,042900,87.37,87.37,87.37,87.37
CADJPY,20040930,043000,87.37,87.37,87.37,87.37
CADJPY,20040930,043100,87.37,87.37,87.37,87.37
CADJPY,20040930,043200,87.36,87.36,87.36,87.36
CADJPY,20040930,043300,87.35,87.35,87.35,87.35
CADJPY,20040930,043400,87.35,87.36,87.35,87.36
CADJPY,20040930,043500,87.36,87.36,87.35,87.35
CADJPY,20040930,043600,87.35,87.35,87.35,87.35
CADJPY,20040930,043700,87.35,87.36,87.35,87.35
CADJPY,20040930,043800,87.35,87.35,87.35,87.35
CADJPY,20040930,043900,87.34,87.34,87.34,87.34
CADJPY,20040930,044000,87.34,87.34,87.33,87.33
CADJPY,20040930,044100,87.34,87.34,87.33,87.33
CADJPY,20040930,044200,87.33,87.34,87.33,87.34
CADJPY,20040930,044300,87.34,87.34,87.34,87.34
CADJPY,20040930,044400,87.34,87.35,87.34,87.35
CADJPY,20040930,044500,87.35,87.35,87.35,87.35
CADJPY,20040930,044600,87.35,87.35,87.35,87.35
CADJPY,20040930,044700,87.35,87.35,87.34,87.34
CADJPY,20040930,044800,87.34,87.34,87.34,87.34
CADJPY,20040930,044900,87.34,87.35,87.34,87.34
CADJPY,20040930,045000,87.34,87.34,87.34,87.34
CADJPY,20040930,045100,87.34,87.34,87.32,87.32
CADJPY,20040930,045200,87.32,87.32,87.29,87.29
CADJPY,20040930,045300,87.28,87.28,87.27,87.27
CADJPY,20040930,045400,87.27,87.27,87.27,87.27
CADJPY,20040930,045500,87.27,87.27,87.26,87.26
CADJPY,20040930,045600,87.26,87.26,87.26,87.26
CADJPY,20040930,045700,87.26,87.26,87.25,87.25
CADJPY,20040930,045800,87.25,87.26,87.25,87.26
CADJPY,20040930,045900,87.26,87.26,87.24,87.24
CADJPY,20040930,050000,87.24,87.24,87.24,87.24
CADJPY,20040930,050100,87.24,87.24,87.24,87.24
CADJPY,20040930,050200,87.24,87.24,87.24,87.24
CADJPY,20040930,050300,87.25,87.25,87.25,87.25
CADJPY,20040930,050400,87.25,87.25,87.25,87.25
CADJPY,20040930,050500,87.25,87.25,87.25,87.25
CADJPY,20040930,050600,87.25,87.25,87.25,87.25
CADJPY,20040930,050700,87.25,87.26,87.25,87.26
CADJPY,20040930,050800,87.26,87.26,87.26,87.26
CADJPY,20040930,050900,87.26,87.26,87.26,87.26
CADJPY,20040930,051000,87.26,87.26,87.26,87.26
CADJPY,20040930,051100,87.26,87.26,87.26,87.26
CADJPY,20040930,051200,87.26,87.27,87.26,87.27
CADJPY,20040930,051300,87.27,87.27,87.25,87.25
CADJPY,20040930,051400,87.25,87.25,87.25,87.25
CADJPY,20040930,051500,87.25,87.25,87.24,87.24
CADJPY,20040930,051600,87.24,87.24,87.24,87.24
CADJPY,20040930,051700,87.24,87.24,87.24,87.24
CADJPY,20040930,051800,87.24,87.24,87.24,87.24
CADJPY,20040930,051900,87.24,87.24,87.24,87.24
CADJPY,20040930,052000,87.24,87.24,87.24,87.24
CADJPY,20040930,052100,87.24,87.24,87.24,87.24
CADJPY,20040930,052200,87.24,87.24,87.24,87.24
CADJPY,20040930,052300,87.25,87.25,87.25,87.25
CADJPY,20040930,052400,87.25,87.25,87.25,87.25
CADJPY,20040930,052500,87.26,87.26,87.26,87.26
CADJPY,20040930,052600,87.26,87.27,87.26,87.27
CADJPY,20040930,052700,87.27,87.27,87.27,87.27
CADJPY,20040930,052800,87.27,87.27,87.27,87.27
CADJPY,20040930,052900,87.27,87.27,87.27,87.27
CADJPY,20040930,053000,87.27,87.27,87.27,87.27
CADJPY,20040930,053100,87.27,87.27,87.27,87.27
CADJPY,20040930,053200,87.27,87.27,87.27,87.27
CADJPY,20040930,053300,87.28,87.28,87.28,87.28
CADJPY,20040930,053400,87.28,87.28,87.27,87.27
CADJPY,20040930,053500,87.27,87.27,87.27,87.27
CADJPY,20040930,053600,87.27,87.27,87.26,87.26
CADJPY,20040930,053700,87.26,87.26,87.25,87.25
CADJPY,20040930,053800,87.25,87.27,87.25,87.27
CADJPY,20040930,053900,87.27,87.27,87.27,87.27
CADJPY,20040930,054000,87.27,87.27,87.27,87.27
CADJPY,20040930,054100,87.27,87.27,87.27,87.27
CADJPY,20040930,054200,87.26,87.26,87.26,87.26
CADJPY,20040930,054300,87.26,87.27,87.26,87.26
CADJPY,20040930,054400,87.26,87.26,87.25,87.25
CADJPY,20040930,054500,87.25,87.25,87.25,87.25
CADJPY,20040930,054600,87.25,87.25,87.25,87.25
CADJPY,20040930,054700,87.24,87.24,87.24,87.24
CADJPY,20040930,054800,87.24,87.24,87.24,87.24
CADJPY,20040930,054900,87.24,87.24,87.24,87.24
CADJPY,20040930,055000,87.24,87.24,87.24,87.24
CADJPY,20040930,055100,87.24,87.24,87.24,87.24
CADJPY,20040930,055200,87.24,87.25,87.24,87.25
CADJPY,20040930,055300,87.25,87.25,87.25,87.25
CADJPY,20040930,055400,87.25,87.25,87.25,87.25
CADJPY,20040930,055500,87.25,87.25,87.25,87.25
CADJPY,20040930,055600,87.25,87.25,87.25,87.25
CADJPY,20040930,055700,87.25,87.25,87.25,87.25
CADJPY,20040930,055800,87.25,87.25,87.25,87.25
CADJPY,20040930,055900,87.26,87.26,87.26,87.26
CADJPY,20040930,060000,87.26,87.26,87.26,87.26
CADJPY,20040930,060100,87.26,87.27,87.26,87.27
CADJPY,20040930,060200,87.27,87.27,87.27,87.27
CADJPY,20040930,060300,87.27,87.27,87.26,87.26
CADJPY,20040930,060400,87.26,87.26,87.25,87.25
CADJPY,20040930,060500,87.25,87.25,87.25,87.25
CADJPY,20040930,060600,87.25,87.25,87.25,87.25
CADJPY,20040930,060700,87.25,87.25,87.25,87.25
CADJPY,20040930,060800,87.25,87.25,87.25,87.25
CADJPY,20040930,060900,87.25,87.25,87.24,87.24
CADJPY,20040930,061000,87.24,87.24,87.24,87.24
CADJPY,20040930,061100,87.24,87.25,87.24,87.24
CADJPY,20040930,061200,87.24,87.24,87.24,87.24
CADJPY,20040930,061300,87.24,87.24,87.24,87.24
CADJPY,20040930,061400,87.25,87.25,87.25,87.25
CADJPY,20040930,061500,87.25,87.25,87.25,87.25
CADJPY,20040930,061600,87.25,87.26,87.25,87.26
CADJPY,20040930,061700,87.26,87.26,87.26,87.26
CADJPY,20040930,061800,87.26,87.26,87.26,87.26
CADJPY,20040930,061900,87.27,87.27,87.27,87.27
CADJPY,20040930,062000,87.27,87.27,87.26,87.26
CADJPY,20040930,062100,87.26,87.26,87.25,87.25
CADJPY,20040930,062200,87.25,87.25,87.24,87.24
CADJPY,20040930,062300,87.24,87.24,87.24,87.24
CADJPY,20040930,062400,87.25,87.25,87.25,87.25
CADJPY,20040930,062500,87.24,87.24,87.24,87.24
CADJPY,20040930,062600,87.24,87.24,87.24,87.24
CADJPY,20040930,062700,87.24,87.24,87.24,87.24
CADJPY,20040930,062800,87.24,87.24,87.24,87.24
CADJPY,20040930,062900,87.24,87.25,87.24,87.25
CADJPY,20040930,063000,87.25,87.25,87.24,87.24
CADJPY,20040930,063100,87.24,87.24,87.24,87.24
CADJPY,20040930,063200,87.24,87.24,87.24,87.24
CADJPY,20040930,063300,87.24,87.24,87.24,87.24
CADJPY,20040930,063400,87.25,87.25,87.25,87.25
CADJPY,20040930,063500,87.25,87.25,87.25,87.25
CADJPY,20040930,063600,87.25,87.25,87.25,87.25
CADJPY,20040930,063700,87.25,87.25,87.24,87.24
CADJPY,20040930,063800,87.24,87.24,87.24,87.24
CADJPY,20040930,063900,87.24,87.24,87.24,87.24
CADJPY,20040930,064000,87.23,87.23,87.22,87.22
CADJPY,20040930,064100,87.22,87.22,87.22,87.22
CADJPY,20040930,064200,87.22,87.23,87.22,87.23
CADJPY,20040930,064300,87.23,87.23,87.23,87.23
CADJPY,20040930,064400,87.24,87.24,87.24,87.24
CADJPY,20040930,064500,87.24,87.24,87.24,87.24
CADJPY,20040930,064600,87.24,87.24,87.24,87.24
CADJPY,20040930,064700,87.24,87.24,87.24,87.24
CADJPY,20040930,064800,87.24,87.24,87.24,87.24
CADJPY,20040930,064900,87.24,87.24,87.24,87.24
CADJPY,20040930,065000,87.23,87.23,87.23,87.23
CADJPY,20040930,065100,87.23,87.23,87.23,87.23
CADJPY,20040930,065200,87.23,87.24,87.23,87.24
CADJPY,20040930,065300,87.24,87.24,87.24,87.24
CADJPY,20040930,065400,87.24,87.24,87.24,87.24
CADJPY,20040930,065500,87.23,87.23,87.23,87.23
CADJPY,20040930,065600,87.23,87.23,87.23,87.23
CADJPY,20040930,065700,87.23,87.23,87.23,87.23
CADJPY,20040930,065800,87.23,87.23,87.23,87.23
CADJPY,20040930,065900,87.23,87.23,87.23,87.23
CADJPY,20040930,070000,87.23,87.24,87.23,87.24
CADJPY,20040930,070100,87.24,87.24,87.24,87.24
CADJPY,20040930,070200,87.24,87.24,87.23,87.23
CADJPY,20040930,070300,87.23,87.23,87.23,87.23
CADJPY,20040930,070400,87.23,87.23,87.23,87.23
CADJPY,20040930,070500,87.23,87.23,87.23,87.23
CADJPY,20040930,070600,87.23,87.23,87.22,87.22
CADJPY,20040930,070700,87.22,87.22,87.22,87.22
CADJPY,20040930,070800,87.22,87.22,87.22,87.22
CADJPY,20040930,070900,87.22,87.22,87.21,87.21
CADJPY,20040930,071000,87.20,87.20,87.20,87.20
CADJPY,20040930,071100,87.20,87.20,87.20,87.20
CADJPY,20040930,071200,87.20,87.20,87.20,87.20
CADJPY,20040930,071300,87.20,87.20,87.20,87.20
CADJPY,20040930,071400,87.20,87.20,87.20,87.20
CADJPY,20040930,071500,87.21,87.22,87.21,87.22
CADJPY,20040930,071600,87.22,87.22,87.22,87.22
CADJPY,20040930,071700,87.21,87.21,87.21,87.21
CADJPY,20040930,071800,87.22,87.22,87.22,87.22
CADJPY,20040930,071900,87.22,87.22,87.21,87.21
CADJPY,20040930,072000,87.21,87.21,87.21,87.21
CADJPY,20040930,072100,87.21,87.21,87.20,87.20
CADJPY,20040930,072200,87.20,87.21,87.20,87.21
CADJPY,20040930,072300,87.21,87.21,87.21,87.21
CADJPY,20040930,072400,87.22,87.22,87.21,87.21
CADJPY,20040930,072500,87.21,87.21,87.21,87.21
CADJPY,20040930,072600,87.21,87.21,87.21,87.21
CADJPY,20040930,072700,87.21,87.21,87.20,87.20
CADJPY,20040930,072800,87.20,87.20,87.20,87.20
CADJPY,20040930,072900,87.20,87.21,87.20,87.21
CADJPY,20040930,073000,87.21,87.21,87.20,87.20
CADJPY,20040930,073100,87.20,87.20,87.19,87.19
CADJPY,20040930,073200,87.19,87.19,87.19,87.19
CADJPY,20040930,073300,87.19,87.19,87.16,87.16
CADJPY,20040930,073400,87.16,87.16,87.15,87.15
CADJPY,20040930,073500,87.15,87.15,87.13,87.13
CADJPY,20040930,073600,87.12,87.13,87.12,87.13
CADJPY,20040930,073700,87.13,87.14,87.13,87.14
CADJPY,20040930,073800,87.15,87.15,87.14,87.14
CADJPY,20040930,073900,87.14,87.15,87.14,87.15
CADJPY,20040930,074000,87.14,87.15,87.14,87.15
CADJPY,20040930,074100,87.14,87.14,87.13,87.13
CADJPY,20040930,074200,87.13,87.13,87.12,87.12
CADJPY,20040930,074300,87.12,87.12,87.12,87.12
CADJPY,20040930,074400,87.12,87.12,87.12,87.12
CADJPY,20040930,074500,87.12,87.12,87.11,87.11
CADJPY,20040930,074600,87.11,87.11,87.11,87.11
CADJPY,20040930,074700,87.11,87.11,87.11,87.11
CADJPY,20040930,074800,87.11,87.11,87.11,87.11
CADJPY,20040930,074900,87.10,87.10,87.10,87.10
CADJPY,20040930,075000,87.10,87.10,87.10,87.10
CADJPY,20040930,075100,87.10,87.10,87.10,87.10
CADJPY,20040930,075200,87.10,87.11,87.10,87.11
CADJPY,20040930,075300,87.11,87.11,87.11,87.11
CADJPY,20040930,075400,87.11,87.11,87.11,87.11
CADJPY,20040930,075500,87.11,87.11,87.11,87.11
CADJPY,20040930,075600,87.12,87.14,87.12,87.14
CADJPY,20040930,075700,87.15,87.16,87.15,87.15
CADJPY,20040930,075800,87.14,87.14,87.13,87.13
CADJPY,20040930,075900,87.13,87.13,87.13,87.13
CADJPY,20040930,080000,87.13,87.13,87.13,87.13
CADJPY,20040930,080100,87.13,87.13,87.13,87.13
CADJPY,20040930,080200,87.14,87.15,87.14,87.14
CADJPY,20040930,080300,87.14,87.14,87.14,87.14
CADJPY,20040930,080400,87.14,87.14,87.14,87.14
CADJPY,20040930,080500,87.14,87.14,87.13,87.14
CADJPY,20040930,080600,87.14,87.15,87.14,87.15
CADJPY,20040930,080700,87.16,87.16,87.16,87.16
CADJPY,20040930,080800,87.16,87.16,87.15,87.15
CADJPY,20040930,080900,87.15,87.17,87.15,87.16
CADJPY,20040930,081000,87.16,87.16,87.15,87.15
CADJPY,20040930,081100,87.14,87.15,87.14,87.15
CADJPY,20040930,081200,87.16,87.16,87.16,87.16
CADJPY,20040930,081300,87.16,87.16,87.15,87.16
CADJPY,20040930,081400,87.16,87.19,87.16,87.19
CADJPY,20040930,081500,87.19,87.19,87.18,87.18
CADJPY,20040930,081600,87.16,87.16,87.15,87.15
CADJPY,20040930,081700,87.15,87.15,87.15,87.15
CADJPY,20040930,081800,87.15,87.15,87.15,87.15
CADJPY,20040930,081900,87.15,87.16,87.15,87.16
CADJPY,20040930,082000,87.16,87.16,87.16,87.16
CADJPY,20040930,082100,87.16,87.16,87.16,87.16
CADJPY,20040930,082200,87.15,87.16,87.15,87.16
CADJPY,20040930,082300,87.16,87.17,87.16,87.17
CADJPY,20040930,082400,87.17,87.18,87.17,87.18
CADJPY,20040930,082500,87.18,87.19,87.18,87.19
CADJPY,20040930,082600,87.21,87.21,87.21,87.21
CADJPY,20040930,082700,87.21,87.22,87.21,87.22
CADJPY,20040930,082800,87.22,87.24,87.22,87.24
CADJPY,20040930,082900,87.25,87.27,87.25,87.27
CADJPY,20040930,083000,87.27,87.27,87.27,87.27
CADJPY,20040930,083100,87.27,87.27,87.27,87.27
CADJPY,20040930,083200,87.28,87.28,87.27,87.28
CADJPY,20040930,083300,87.28,87.29,87.28,87.29
CADJPY,20040930,083400,87.29,87.29,87.28,87.28
CADJPY,20040930,083500,87.28,87.28,87.27,87.27
CADJPY,20040930,083600,87.27,87.28,87.27,87.27
CADJPY,20040930,083700,87.27,87.28,87.27,87.28
CADJPY,20040930,083800,87.28,87.28,87.27,87.27
CADJPY,20040930,083900,87.27,87.27,87.27,87.27
CADJPY,20040930,084000,87.27,87.28,87.27,87.27
CADJPY,20040930,084100,87.28,87.28,87.28,87.28
CADJPY,20040930,084200,87.29,87.31,87.29,87.31
CADJPY,20040930,084300,87.31,87.31,87.31,87.31
CADJPY,20040930,084400,87.31,87.32,87.31,87.32
CADJPY,20040930,084500,87.32,87.32,87.30,87.30
CADJPY,20040930,084600,87.30,87.30,87.29,87.29
CADJPY,20040930,084700,87.28,87.29,87.28,87.29
CADJPY,20040930,084800,87.29,87.29,87.29,87.29
CADJPY,20040930,084900,87.28,87.28,87.28,87.28
CADJPY,20040930,085000,87.28,87.28,87.28,87.28
CADJPY,20040930,085100,87.28,87.28,87.28,87.28
CADJPY,20040930,085200,87.28,87.28,87.27,87.27
CADJPY,20040930,085300,87.27,87.27,87.25,87.25
CADJPY,20040930,085400,87.25,87.25,87.21,87.21
CADJPY,20040930,085500,87.20,87.20,87.15,87.15
CADJPY,20040930,085600,87.14,87.14,87.09,87.10
CADJPY,20040930,085700,87.11,87.11,87.10,87.10
CADJPY,20040930,085800,87.10,87.13,87.10,87.13
CADJPY,20040930,085900,87.14,87.17,87.14,87.16
CADJPY,20040930,090000,87.16,87.16,87.16,87.16
CADJPY,20040930,090100,87.17,87.17,87.15,87.15
CADJPY,20040930,090200,87.14,87.14,87.12,87.12
CADJPY,20040930,090300,87.12,87.15,87.12,87.15
CADJPY,20040930,090400,87.16,87.22,87.16,87.22
CADJPY,20040930,090500,87.21,87.22,87.21,87.22
CADJPY,20040930,090600,87.21,87.21,87.21,87.21
CADJPY,20040930,090700,87.20,87.20,87.19,87.19
CADJPY,20040930,090800,87.19,87.21,87.19,87.21
CADJPY,20040930,090900,87.21,87.21,87.19,87.21
CADJPY,20040930,091000,87.21,87.21,87.21,87.21
CADJPY,20040930,091100,87.20,87.21,87.20,87.21
CADJPY,20040930,091200,87.20,87.20,87.19,87.19
CADJPY,20040930,091300,87.19,87.19,87.19,87.19
CADJPY,20040930,091400,87.20,87.20,87.19,87.19
CADJPY,20040930,091500,87.19,87.19,87.18,87.19
CADJPY,20040930,091600,87.19,87.20,87.19,87.20
CADJPY,20040930,091700,87.21,87.23,87.21,87.23
CADJPY,20040930,091800,87.24,87.25,87.24,87.25
CADJPY,20040930,091900,87.26,87.26,87.25,87.25
CADJPY,20040930,092000,87.25,87.25,87.25,87.25
CADJPY,20040930,092100,87.24,87.24,87.24,87.24
CADJPY,20040930,092200,87.24,87.24,87.24,87.24
CADJPY,20040930,092300,87.24,87.24,87.24,87.24
CADJPY,20040930,092400,87.24,87.24,87.24,87.24
CADJPY,20040930,092500,87.24,87.24,87.24,87.24
CADJPY,20040930,092600,87.24,87.24,87.23,87.23
CADJPY,20040930,092700,87.24,87.24,87.24,87.24
CADJPY,20040930,092800,87.24,87.24,87.24,87.24
CADJPY,20040930,092900,87.24,87.24,87.24,87.24
CADJPY,20040930,093000,87.24,87.24,87.22,87.22
CADJPY,20040930,093100,87.21,87.22,87.21,87.22
CADJPY,20040930,093200,87.22,87.23,87.22,87.22
CADJPY,20040930,093300,87.22,87.23,87.22,87.23
CADJPY,20040930,093400,87.22,87.22,87.22,87.22
CADJPY,20040930,093500,87.22,87.22,87.22,87.22
CADJPY,20040930,093600,87.22,87.22,87.22,87.22
CADJPY,20040930,093700,87.22,87.22,87.21,87.21
CADJPY,20040930,093800,87.20,87.20,87.20,87.20
CADJPY,20040930,093900,87.20,87.22,87.19,87.22
CADJPY,20040930,094000,87.22,87.22,87.22,87.22
CADJPY,20040930,094100,87.22,87.22,87.19,87.19
CADJPY,20040930,094200,87.18,87.18,87.16,87.16
CADJPY,20040930,094300,87.16,87.16,87.15,87.15
CADJPY,20040930,094400,87.15,87.15,87.14,87.14
CADJPY,20040930,094500,87.14,87.14,87.14,87.14
CADJPY,20040930,094600,87.14,87.15,87.14,87.15
CADJPY,20040930,094700,87.16,87.16,87.15,87.15
CADJPY,20040930,094800,87.15,87.19,87.15,87.19
CADJPY,20040930,094900,87.19,87.19,87.18,87.18
CADJPY,20040930,095000,87.19,87.19,87.19,87.19
CADJPY,20040930,095100,87.19,87.21,87.19,87.21
CADJPY,20040930,095200,87.21,87.23,87.21,87.23
CADJPY,20040930,095300,87.23,87.24,87.23,87.23
CADJPY,20040930,095400,87.23,87.24,87.23,87.24
CADJPY,20040930,095500,87.24,87.24,87.23,87.24
CADJPY,20040930,095600,87.24,87.24,87.24,87.24
CADJPY,20040930,095700,87.22,87.22,87.21,87.21
CADJPY,20040930,095800,87.21,87.22,87.21,87.22
CADJPY,20040930,095900,87.22,87.22,87.22,87.22
CADJPY,20040930,100000,87.22,87.22,87.22,87.22
CADJPY,20040930,100100,87.23,87.24,87.23,87.24
CADJPY,20040930,100200,87.24,87.24,87.24,87.24
CADJPY,20040930,100300,87.24,87.24,87.24,87.24
CADJPY,20040930,100400,87.24,87.24,87.21,87.21
CADJPY,20040930,100500,87.22,87.22,87.22,87.22
CADJPY,20040930,100600,87.22,87.22,87.22,87.22
CADJPY,20040930,100700,87.21,87.22,87.21,87.22
CADJPY,20040930,100800,87.22,87.22,87.21,87.21
CADJPY,20040930,100900,87.21,87.21,87.21,87.21
CADJPY,20040930,101000,87.21,87.21,87.21,87.21
CADJPY,20040930,101100,87.21,87.21,87.21,87.21
CADJPY,20040930,101200,87.21,87.22,87.21,87.22
CADJPY,20040930,101300,87.22,87.22,87.22,87.22
CADJPY,20040930,101400,87.22,87.24,87.22,87.24
CADJPY,20040930,101500,87.24,87.24,87.20,87.20
CADJPY,20040930,101600,87.19,87.19,87.19,87.19
CADJPY,20040930,101700,87.19,87.19,87.19,87.19
CADJPY,20040930,101800,87.19,87.19,87.18,87.18
CADJPY,20040930,101900,87.18,87.18,87.18,87.18
CADJPY,20040930,102000,87.19,87.19,87.19,87.19
CADJPY,20040930,102100,87.18,87.18,87.17,87.17
CADJPY,20040930,102200,87.17,87.17,87.14,87.14
CADJPY,20040930,102300,87.14,87.15,87.13,87.15
CADJPY,20040930,102400,87.15,87.15,87.14,87.14
CADJPY,20040930,102500,87.13,87.13,87.12,87.12
CADJPY,20040930,102600,87.12,87.13,87.12,87.13
CADJPY,20040930,102700,87.12,87.12,87.12,87.12
CADJPY,20040930,102800,87.11,87.11,87.10,87.10
CADJPY,20040930,102900,87.10,87.11,87.10,87.11
CADJPY,20040930,103000,87.11,87.16,87.11,87.16
CADJPY,20040930,103100,87.17,87.19,87.17,87.18
CADJPY,20040930,103200,87.18,87.18,87.18,87.18
CADJPY,20040930,103300,87.18,87.18,87.16,87.16
CADJPY,20040930,103400,87.15,87.15,87.14,87.15
CADJPY,20040930,103500,87.16,87.16,87.15,87.15
CADJPY,20040930,103600,87.14,87.14,87.12,87.12
CADJPY,20040930,103700,87.12,87.12,87.11,87.11
CADJPY,20040930,103800,87.10,87.10,87.09,87.09
CADJPY,20040930,103900,87.08,87.08,87.07,87.07
CADJPY,20040930,104000,87.06,87.06,87.05,87.05
CADJPY,20040930,104100,87.06,87.09,87.06,87.09
CADJPY,20040930,104200,87.10,87.11,87.10,87.11
CADJPY,20040930,104300,87.11,87.11,87.10,87.10
CADJPY,20040930,104400,87.11,87.13,87.11,87.13
CADJPY,20040930,104500,87.14,87.15,87.14,87.15
CADJPY,20040930,104600,87.15,87.17,87.15,87.17
CADJPY,20040930,104700,87.17,87.17,87.16,87.16
CADJPY,20040930,104800,87.16,87.16,87.13,87.13
CADJPY,20040930,104900,87.12,87.14,87.12,87.14
CADJPY,20040930,105000,87.14,87.14,87.13,87.13
CADJPY,20040930,105100,87.13,87.13,87.12,87.12
CADJPY,20040930,105200,87.12,87.12,87.12,87.12
CADJPY,20040930,105300,87.12,87.12,87.10,87.10
CADJPY,20040930,105400,87.10,87.10,87.09,87.09
CADJPY,20040930,105500,87.09,87.09,87.08,87.08
CADJPY,20040930,105600,87.08,87.09,87.08,87.08
CADJPY,20040930,105700,87.08,87.08,87.08,87.08
CADJPY,20040930,105800,87.07,87.07,87.07,87.07
CADJPY,20040930,105900,87.07,87.08,87.07,87.08
CADJPY,20040930,110000,87.08,87.08,87.07,87.07
CADJPY,20040930,110100,87.07,87.07,87.06,87.07
CADJPY,20040930,110200,87.07,87.07,87.07,87.07
CADJPY,20040930,110300,87.06,87.07,87.06,87.07
CADJPY,20040930,110400,87.07,87.07,87.07,87.07
CADJPY,20040930,110500,87.08,87.10,87.08,87.10
CADJPY,20040930,110600,87.10,87.10,87.10,87.10
CADJPY,20040930,110700,87.10,87.11,87.10,87.11
CADJPY,20040930,110800,87.11,87.11,87.10,87.10
CADJPY,20040930,110900,87.11,87.11,87.11,87.11
CADJPY,20040930,111000,87.11,87.11,87.11,87.11
CADJPY,20040930,111100,87.11,87.13,87.11,87.13
CADJPY,20040930,111200,87.13,87.15,87.13,87.15
CADJPY,20040930,111300,87.15,87.15,87.15,87.15
CADJPY,20040930,111400,87.14,87.14,87.13,87.13
CADJPY,20040930,111500,87.13,87.13,87.12,87.13
CADJPY,20040930,111600,87.13,87.13,87.13,87.13
CADJPY,20040930,111700,87.13,87.13,87.12,87.12
CADJPY,20040930,111800,87.12,87.12,87.12,87.12
CADJPY,20040930,111900,87.12,87.13,87.12,87.13
CADJPY,20040930,112000,87.13,87.14,87.13,87.13
CADJPY,20040930,112100,87.12,87.14,87.12,87.14
CADJPY,20040930,112200,87.13,87.13,87.13,87.13
CADJPY,20040930,112300,87.13,87.13,87.11,87.11
CADJPY,20040930,112400,87.11,87.12,87.11,87.12
CADJPY,20040930,112500,87.12,87.13,87.12,87.13
CADJPY,20040930,112600,87.13,87.15,87.13,87.15
CADJPY,20040930,112700,87.15,87.15,87.14,87.14
CADJPY,20040930,112800,87.14,87.14,87.13,87.13
CADJPY,20040930,112900,87.13,87.14,87.13,87.14
CADJPY,20040930,113000,87.14,87.15,87.14,87.15
CADJPY,20040930,113100,87.15,87.15,87.15,87.15
CADJPY,20040930,113200,87.15,87.15,87.14,87.14
CADJPY,20040930,113300,87.13,87.13,87.13,87.13
CADJPY,20040930,113400,87.13,87.15,87.13,87.15
CADJPY,20040930,113500,87.15,87.16,87.15,87.16
CADJPY,20040930,113600,87.16,87.17,87.16,87.17
CADJPY,20040930,113700,87.17,87.17,87.16,87.16
CADJPY,20040930,113800,87.15,87.15,87.14,87.14
CADJPY,20040930,113900,87.15,87.18,87.15,87.18
CADJPY,20040930,114000,87.18,87.18,87.17,87.17
CADJPY,20040930,114100,87.17,87.18,87.17,87.18
CADJPY,20040930,114200,87.17,87.17,87.16,87.16
CADJPY,20040930,114300,87.16,87.16,87.16,87.16
CADJPY,20040930,114400,87.16,87.16,87.16,87.16
CADJPY,20040930,114500,87.16,87.17,87.16,87.17
CADJPY,20040930,114600,87.17,87.17,87.17,87.17
CADJPY,20040930,114700,87.17,87.18,87.17,87.17
CADJPY,20040930,114800,87.17,87.18,87.16,87.18
CADJPY,20040930,114900,87.19,87.22,87.19,87.22
CADJPY,20040930,115000,87.23,87.23,87.22,87.22
CADJPY,20040930,115100,87.22,87.22,87.20,87.20
CADJPY,20040930,115200,87.20,87.20,87.20,87.20
CADJPY,20040930,115300,87.20,87.20,87.19,87.20
CADJPY,20040930,115400,87.20,87.20,87.18,87.18
CADJPY,20040930,115500,87.18,87.18,87.18,87.18
CADJPY,20040930,115600,87.19,87.19,87.18,87.18
CADJPY,20040930,115700,87.17,87.18,87.17,87.18
CADJPY,20040930,115800,87.17,87.17,87.17,87.17
CADJPY,20040930,115900,87.17,87.19,87.17,87.19
CADJPY,20040930,120000,87.18,87.18,87.17,87.17
CADJPY,20040930,120100,87.17,87.17,87.17,87.17
CADJPY,20040930,120200,87.16,87.16,87.15,87.15
CADJPY,20040930,120300,87.15,87.16,87.15,87.16
CADJPY,20040930,120400,87.16,87.16,87.16,87.16
CADJPY,20040930,120500,87.18,87.19,87.18,87.19
CADJPY,20040930,120600,87.20,87.20,87.18,87.18
CADJPY,20040930,120700,87.18,87.18,87.18,87.18
CADJPY,20040930,120800,87.18,87.19,87.18,87.18
CADJPY,20040930,120900,87.17,87.17,87.15,87.16
CADJPY,20040930,121000,87.16,87.17,87.16,87.16
CADJPY,20040930,121100,87.16,87.16,87.16,87.16
CADJPY,20040930,121200,87.15,87.15,87.14,87.15
CADJPY,20040930,121300,87.15,87.15,87.14,87.15
CADJPY,20040930,121400,87.15,87.15,87.14,87.14
CADJPY,20040930,121500,87.14,87.16,87.14,87.16
CADJPY,20040930,121600,87.16,87.17,87.15,87.17
CADJPY,20040930,121700,87.16,87.16,87.15,87.15
CADJPY,20040930,121800,87.16,87.16,87.15,87.15
CADJPY,20040930,121900,87.16,87.16,87.16,87.16
CADJPY,20040930,122000,87.16,87.16,87.15,87.15
CADJPY,20040930,122100,87.15,87.15,87.15,87.15
CADJPY,20040930,122200,87.15,87.16,87.15,87.16
CADJPY,20040930,122300,87.15,87.16,87.15,87.16
CADJPY,20040930,122400,87.16,87.17,87.16,87.17
CADJPY,20040930,122500,87.17,87.17,87.15,87.15
CADJPY,20040930,122600,87.15,87.15,87.15,87.15
CADJPY,20040930,122700,87.16,87.16,87.16,87.16
CADJPY,20040930,122800,87.15,87.15,87.14,87.14
CADJPY,20040930,122900,87.14,87.14,87.14,87.14
CADJPY,20040930,123000,87.14,87.14,87.14,87.14
CADJPY,20040930,123100,87.14,87.14,87.13,87.13
CADJPY,20040930,123200,87.14,87.14,87.13,87.13
CADJPY,20040930,123300,87.13,87.13,87.12,87.12
CADJPY,20040930,123400,87.12,87.12,87.11,87.11
CADJPY,20040930,123500,87.11,87.11,87.11,87.11
CADJPY,20040930,123600,87.10,87.10,87.10,87.10
CADJPY,20040930,123700,87.10,87.10,87.10,87.10
CADJPY,20040930,123800,87.11,87.11,87.10,87.10
CADJPY,20040930,123900,87.10,87.10,87.07,87.07
CADJPY,20040930,124000,87.07,87.07,87.06,87.07
CADJPY,20040930,124100,87.07,87.08,87.07,87.08
CADJPY,20040930,124200,87.09,87.10,87.09,87.10
CADJPY,20040930,124300,87.10,87.12,87.10,87.12
CADJPY,20040930,124400,87.12,87.12,87.12,87.12
CADJPY,20040930,124500,87.11,87.11,87.11,87.11
CADJPY,20040930,124600,87.11,87.11,87.11,87.11
CADJPY,20040930,124700,87.12,87.12,87.12,87.12
CADJPY,20040930,124800,87.12,87.12,87.11,87.11
CADJPY,20040930,124900,87.11,87.12,87.10,87.10
CADJPY,20040930,125000,87.10,87.10,87.10,87.10
CADJPY,20040930,125100,87.11,87.11,87.10,87.10
CADJPY,20040930,125200,87.10,87.10,87.08,87.08
CADJPY,20040930,125300,87.07,87.09,87.07,87.09
CADJPY,20040930,125400,87.09,87.10,87.09,87.10
CADJPY,20040930,125500,87.10,87.10,87.07,87.07
CADJPY,20040930,125600,87.04,87.04,87.01,87.01
CADJPY,20040930,125700,87.00,87.00,86.99,87.00
CADJPY,20040930,125800,86.99,86.99,86.97,86.97
CADJPY,20040930,125900,86.97,86.97,86.97,86.97
CADJPY,20040930,130000,86.99,86.99,86.99,86.99
CADJPY,20040930,130100,86.99,87.00,86.99,87.00
CADJPY,20040930,130200,87.00,87.00,86.99,87.00
CADJPY,20040930,130300,87.01,87.02,87.01,87.02
CADJPY,20040930,130400,87.02,87.05,87.02,87.05
CADJPY,20040930,130500,87.05,87.05,87.01,87.03
CADJPY,20040930,130600,87.04,87.05,87.04,87.05
CADJPY,20040930,130700,87.05,87.06,87.05,87.05
CADJPY,20040930,130800,87.04,87.04,87.02,87.02
CADJPY,20040930,130900,87.02,87.02,87.02,87.02
CADJPY,20040930,131000,87.02,87.02,87.02,87.02
CADJPY,20040930,131100,87.02,87.02,87.00,87.00
CADJPY,20040930,131200,86.99,86.99,86.99,86.99
CADJPY,20040930,131300,86.99,86.99,86.99,86.99
CADJPY,20040930,131400,87.01,87.03,87.01,87.03
CADJPY,20040930,131500,87.04,87.05,87.04,87.05
CADJPY,20040930,131600,87.05,87.10,87.05,87.10
CADJPY,20040930,131700,87.10,87.12,87.10,87.12
CADJPY,20040930,131800,87.12,87.12,87.07,87.08
CADJPY,20040930,131900,87.09,87.10,87.08,87.08
CADJPY,20040930,132000,87.08,87.08,87.06,87.06
CADJPY,20040930,132100,87.06,87.10,87.06,87.10
CADJPY,20040930,132200,87.09,87.09,87.07,87.07
CADJPY,20040930,132300,87.08,87.09,87.08,87.09
CADJPY,20040930,132400,87.09,87.09,87.08,87.08
CADJPY,20040930,132500,87.07,87.07,87.04,87.04
CADJPY,20040930,132600,87.03,87.04,87.03,87.04
CADJPY,20040930,132700,87.04,87.05,87.04,87.05
CADJPY,20040930,132800,87.05,87.05,87.05,87.05
CADJPY,20040930,132900,87.05,87.05,87.05,87.05
CADJPY,20040930,133000,87.05,87.05,87.05,87.05
CADJPY,20040930,133100,87.05,87.05,87.04,87.04
CADJPY,20040930,133200,87.04,87.04,86.99,86.99
CADJPY,20040930,133300,86.98,86.99,86.96,86.99
CADJPY,20040930,133400,87.00,87.00,86.98,86.98
CADJPY,20040930,133500,86.98,86.99,86.98,86.99
CADJPY,20040930,133600,87.00,87.02,87.00,87.00
CADJPY,20040930,133700,86.99,87.00,86.99,87.00
CADJPY,20040930,133800,87.01,87.01,87.01,87.01
CADJPY,20040930,133900,87.01,87.01,86.99,86.99
CADJPY,20040930,134000,86.98,86.98,86.96,86.96
CADJPY,20040930,134100,86.95,86.95,86.93,86.93
CADJPY,20040930,134200,86.91,86.91,86.90,86.91
CADJPY,20040930,134300,86.91,86.92,86.90,86.90
CADJPY,20040930,134400,86.89,86.89,86.84,86.84
CADJPY,20040930,134500,86.84,86.84,86.82,86.82
CADJPY,20040930,134600,86.82,86.82,86.82,86.82
CADJPY,20040930,134700,86.83,86.85,86.83,86.85
CADJPY,20040930,134800,86.85,86.93,86.84,86.93
CADJPY,20040930,134900,86.94,86.96,86.90,86.90
CADJPY,20040930,135000,86.89,86.89,86.86,86.86
CADJPY,20040930,135100,86.87,86.88,86.87,86.88
CADJPY,20040930,135200,86.87,86.87,86.80,86.80
CADJPY,20040930,135300,86.79,86.85,86.78,86.85
CADJPY,20040930,135400,86.85,86.85,86.84,86.85
CADJPY,20040930,135500,86.85,86.85,86.84,86.84
CADJPY,20040930,135600,86.84,86.84,86.82,86.82
CADJPY,20040930,135700,86.83,86.84,86.83,86.84
CADJPY,20040930,135800,86.85,86.85,86.81,86.81
CADJPY,20040930,135900,86.81,86.81,86.80,86.81
CADJPY,20040930,140000,86.81,86.82,86.81,86.82
CADJPY,20040930,140100,86.83,86.86,86.83,86.86
CADJPY,20040930,140200,86.85,86.85,86.85,86.85
CADJPY,20040930,140300,86.86,86.92,86.86,86.92
CADJPY,20040930,140400,86.92,86.92,86.91,86.92
CADJPY,20040930,140500,86.92,86.92,86.91,86.91
CADJPY,20040930,140600,86.91,87.03,86.91,87.02
CADJPY,20040930,140700,87.03,87.07,87.03,87.07
CADJPY,20040930,140800,87.09,87.14,87.09,87.14
CADJPY,20040930,140900,87.13,87.13,87.08,87.08
CADJPY,20040930,141000,87.08,87.09,87.08,87.09
CADJPY,20040930,141100,87.09,87.09,87.08,87.08
CADJPY,20040930,141200,87.08,87.08,87.06,87.06
CADJPY,20040930,141300,87.05,87.05,87.04,87.04
CADJPY,20040930,141400,87.05,87.12,87.05,87.12
CADJPY,20040930,141500,87.13,87.13,87.11,87.12
CADJPY,20040930,141600,87.12,87.14,87.12,87.13
CADJPY,20040930,141700,87.12,87.12,87.12,87.12
CADJPY,20040930,141800,87.12,87.14,87.12,87.14
CADJPY,20040930,141900,87.15,87.17,87.14,87.14
CADJPY,20040930,142000,87.13,87.16,87.13,87.16
CADJPY,20040930,142100,87.18,87.18,87.17,87.17
CADJPY,20040930,142200,87.17,87.17,87.15,87.15
CADJPY,20040930,142300,87.15,87.15,87.14,87.14
CADJPY,20040930,142400,87.13,87.13,87.10,87.10
CADJPY,20040930,142500,87.10,87.10,87.10,87.10
CADJPY,20040930,142600,87.11,87.13,87.10,87.13
CADJPY,20040930,142700,87.12,87.14,87.12,87.14
CADJPY,20040930,142800,87.15,87.17,87.15,87.17
CADJPY,20040930,142900,87.18,87.19,87.17,87.19
CADJPY,20040930,143000,87.20,87.22,87.20,87.22
CADJPY,20040930,143100,87.21,87.21,87.17,87.17
CADJPY,20040930,143200,87.16,87.16,87.12,87.13
CADJPY,20040930,143300,87.11,87.12,87.10,87.11
CADJPY,20040930,143400,87.10,87.11,87.09,87.10
CADJPY,20040930,143500,87.08,87.08,87.04,87.06
CADJPY,20040930,143600,87.07,87.09,87.07,87.09
CADJPY,20040930,143700,87.08,87.08,87.07,87.07
CADJPY,20040930,143800,87.06,87.08,87.06,87.08
CADJPY,20040930,143900,87.07,87.07,87.06,87.07
CADJPY,20040930,144000,87.07,87.08,87.07,87.08
CADJPY,20040930,144100,87.09,87.10,87.08,87.10
CADJPY,20040930,144200,87.11,87.11,87.11,87.11
CADJPY,20040930,144300,87.11,87.11,87.07,87.07
CADJPY,20040930,144400,87.06,87.06,87.02,87.02
CADJPY,20040930,144500,87.01,87.04,87.01,87.04
CADJPY,20040930,144600,87.04,87.04,87.03,87.03
CADJPY,20040930,144700,87.03,87.04,87.03,87.04
CADJPY,20040930,144800,87.04,87.04,87.02,87.02
CADJPY,20040930,144900,87.01,87.01,87.00,87.00
CADJPY,20040930,145000,86.99,86.99,86.97,86.97
CADJPY,20040930,145100,86.96,86.96,86.95,86.95
CADJPY,20040930,145200,86.94,86.96,86.93,86.96
CADJPY,20040930,145300,86.97,86.98,86.96,86.96
CADJPY,20040930,145400,86.95,86.95,86.94,86.95
CADJPY,20040930,145500,86.95,86.95,86.94,86.94
CADJPY,20040930,145600,86.94,86.95,86.94,86.95
CADJPY,20040930,145700,86.95,86.96,86.95,86.96
CADJPY,20040930,145800,86.96,86.97,86.96,86.97
CADJPY,20040930,145900,86.97,86.98,86.97,86.97
CADJPY,20040930,150000,86.97,86.97,86.95,86.95
CADJPY,20040930,150100,86.96,86.96,86.95,86.96
CADJPY,20040930,150200,86.96,86.97,86.96,86.97
CADJPY,20040930,150300,86.97,86.97,86.97,86.97
CADJPY,20040930,150400,86.97,86.98,86.97,86.98
CADJPY,20040930,150500,86.99,86.99,86.99,86.99
CADJPY,20040930,150600,86.99,87.00,86.99,87.00
CADJPY,20040930,150700,86.99,87.00,86.99,87.00
CADJPY,20040930,150800,87.00,87.00,86.99,87.00
CADJPY,20040930,150900,87.00,87.02,87.00,87.02
CADJPY,20040930,151000,87.01,87.01,87.00,87.00
CADJPY,20040930,151100,87.00,87.01,87.00,87.01
CADJPY,20040930,151200,87.02,87.03,87.02,87.03
CADJPY,20040930,151300,87.03,87.03,86.97,86.97
CADJPY,20040930,151400,86.98,86.99,86.97,86.97
CADJPY,20040930,151500,86.97,86.97,86.97,86.97
CADJPY,20040930,151600,86.99,87.02,86.99,87.02
CADJPY,20040930,151700,87.03,87.03,87.02,87.02
CADJPY,20040930,151800,87.02,87.04,87.02,87.04
CADJPY,20040930,151900,87.04,87.04,87.04,87.04
CADJPY,20040930,152000,87.05,87.05,87.04,87.04
CADJPY,20040930,152100,87.03,87.03,87.01,87.01
CADJPY,20040930,152200,87.00,87.00,86.96,86.96
CADJPY,20040930,152300,86.95,86.96,86.94,86.96
CADJPY,20040930,152400,86.96,86.98,86.96,86.98
CADJPY,20040930,152500,86.98,86.98,86.95,86.95
CADJPY,20040930,152600,86.96,86.99,86.96,86.99
CADJPY,20040930,152700,86.99,86.99,86.99,86.99
CADJPY,20040930,152800,86.99,86.99,86.99,86.99
CADJPY,20040930,152900,86.99,87.00,86.99,87.00
CADJPY,20040930,153000,87.00,87.00,86.97,86.97
CADJPY,20040930,153100,86.96,86.97,86.96,86.97
CADJPY,20040930,153200,86.98,86.99,86.98,86.99
CADJPY,20040930,153300,86.99,86.99,86.99,86.99
CADJPY,20040930,153400,87.00,87.02,87.00,87.02
CADJPY,20040930,153500,87.02,87.04,87.02,87.04
CADJPY,20040930,153600,87.04,87.05,87.04,87.04
CADJPY,20040930,153700,87.04,87.04,87.02,87.02
CADJPY,20040930,153800,87.02,87.02,86.99,86.99
CADJPY,20040930,153900,86.99,86.99,86.99,86.99
CADJPY,20040930,154000,86.99,86.99,86.99,86.99
CADJPY,20040930,154100,87.00,87.01,87.00,87.00
CADJPY,20040930,154200,87.00,87.00,86.99,86.99
CADJPY,20040930,154300,86.99,86.99,86.99,86.99
CADJPY,20040930,154400,86.99,86.99,86.99,86.99
CADJPY,20040930,154500,86.99,86.99,86.99,86.99
CADJPY,20040930,154600,86.99,86.99,86.99,86.99
CADJPY,20040930,154700,86.99,87.00,86.99,87.00
CADJPY,20040930,154800,87.00,87.00,86.99,86.99
CADJPY,20040930,154900,87.00,87.00,87.00,87.00
CADJPY,20040930,155000,87.00,87.01,87.00,87.01
CADJPY,20040930,155100,87.01,87.01,87.00,87.00
CADJPY,20040930,155200,87.01,87.01,86.99,86.99
CADJPY,20040930,155300,87.00,87.00,87.00,87.00
CADJPY,20040930,155400,87.00,87.01,87.00,87.01
CADJPY,20040930,155500,87.02,87.03,87.02,87.03
CADJPY,20040930,155600,87.04,87.05,87.04,87.05
CADJPY,20040930,155700,87.05,87.06,87.04,87.04
CADJPY,20040930,155800,87.04,87.04,87.04,87.04
CADJPY,20040930,155900,87.03,87.03,87.02,87.02
CADJPY,20040930,160000,87.03,87.06,87.03,87.06
CADJPY,20040930,160100,87.05,87.05,86.99,87.00
CADJPY,20040930,160200,87.01,87.05,87.01,87.04
CADJPY,20040930,160300,87.03,87.03,87.00,87.01
CADJPY,20040930,160400,87.02,87.04,87.02,87.04
CADJPY,20040930,160500,87.04,87.06,87.04,87.06
CADJPY,20040930,160600,87.06,87.06,87.04,87.05
CADJPY,20040930,160700,87.04,87.04,87.03,87.03
CADJPY,20040930,160800,87.02,87.03,87.02,87.03
CADJPY,20040930,160900,87.03,87.04,87.03,87.04
CADJPY,20040930,161000,87.04,87.04,87.01,87.01
CADJPY,20040930,161100,87.02,87.02,87.00,87.00
CADJPY,20040930,161200,86.99,86.99,86.89,86.91
CADJPY,20040930,161300,86.91,86.92,86.91,86.92
CADJPY,20040930,161400,86.91,86.91,86.86,86.86
CADJPY,20040930,161500,86.87,86.88,86.87,86.87
CADJPY,20040930,161600,86.86,86.86,86.83,86.83
CADJPY,20040930,161700,86.82,86.87,86.82,86.87
CADJPY,20040930,161800,86.88,86.88,86.88,86.88
CADJPY,20040930,161900,86.87,86.87,86.82,86.82
CADJPY,20040930,162000,86.81,86.83,86.81,86.83
CADJPY,20040930,162100,86.83,86.85,86.83,86.85
CADJPY,20040930,162200,86.85,86.88,86.85,86.86
CADJPY,20040930,162300,86.85,86.86,86.85,86.86
CADJPY,20040930,162400,86.87,86.88,86.86,86.86
CADJPY,20040930,162500,86.85,86.87,86.85,86.87
CADJPY,20040930,162600,86.88,86.88,86.88,86.88
CADJPY,20040930,162700,86.88,86.89,86.88,86.89
CADJPY,20040930,162800,86.88,86.88,86.85,86.85
CADJPY,20040930,162900,86.86,86.88,86.86,86.88
CADJPY,20040930,163000,86.89,86.89,86.85,86.85
CADJPY,20040930,163100,86.83,86.83,86.82,86.82
CADJPY,20040930,163200,86.81,86.86,86.81,86.86
CADJPY,20040930,163300,86.86,86.87,86.86,86.87
CADJPY,20040930,163400,86.88,86.88,86.87,86.87
CADJPY,20040930,163500,86.86,86.86,86.83,86.83
CADJPY,20040930,163600,86.84,86.84,86.83,86.83
CADJPY,20040930,163700,86.83,86.86,86.83,86.86
CADJPY,20040930,163800,86.85,86.88,86.85,86.86
CADJPY,20040930,163900,86.86,86.88,86.85,86.88
CADJPY,20040930,164000,86.88,86.91,86.88,86.91
CADJPY,20040930,164100,86.90,86.91,86.90,86.91
CADJPY,20040930,164200,86.91,86.91,86.91,86.91
CADJPY,20040930,164300,86.91,86.91,86.89,86.89
CADJPY,20040930,164400,86.88,86.89,86.88,86.89
CADJPY,20040930,164500,86.89,86.90,86.89,86.90
CADJPY,20040930,164600,86.89,86.89,86.86,86.88
CADJPY,20040930,164700,86.89,86.90,86.89,86.90
CADJPY,20040930,164800,86.90,86.90,86.89,86.89
CADJPY,20040930,164900,86.89,86.89,86.89,86.89
CADJPY,20040930,165000,86.89,86.89,86.88,86.89
CADJPY,20040930,165100,86.90,86.90,86.90,86.90
CADJPY,20040930,165200,86.91,86.91,86.90,86.90
CADJPY,20040930,165300,86.90,86.90,86.89,86.89
CADJPY,20040930,165400,86.88,86.88,86.88,86.88
CADJPY,20040930,165500,86.89,86.90,86.88,86.90
CADJPY,20040930,165600,86.89,86.89,86.86,86.87
CADJPY,20040930,165700,86.88,86.90,86.88,86.90
CADJPY,20040930,165800,86.91,86.91,86.90,86.90
CADJPY,20040930,165900,86.89,86.89,86.88,86.88
CADJPY,20040930,170000,86.88,87.03,86.88,87.03
CADJPY,20040930,170100,87.04,87.05,87.01,87.02
CADJPY,20040930,170200,87.03,87.05,87.03,87.05
CADJPY,20040930,170300,87.04,87.04,87.02,87.02
CADJPY,20040930,170400,87.01,87.01,87.00,87.00
CADJPY,20040930,170500,87.01,87.01,87.01,87.01
CADJPY,20040930,170600,87.02,87.02,87.01,87.01
CADJPY,20040930,170700,87.00,87.01,86.99,86.99
CADJPY,20040930,170800,86.98,86.98,86.94,86.96
CADJPY,20040930,170900,86.97,86.99,86.97,86.99
CADJPY,20040930,171000,87.00,87.00,87.00,87.00
CADJPY,20040930,171100,87.00,87.03,87.00,87.03
CADJPY,20040930,171200,87.04,87.04,87.04,87.04
CADJPY,20040930,171300,87.03,87.03,87.02,87.02
CADJPY,20040930,171400,87.02,87.03,87.02,87.03
CADJPY,20040930,171500,87.03,87.03,87.02,87.03
CADJPY,20040930,171600,87.03,87.03,87.00,87.00
CADJPY,20040930,171700,87.00,87.00,86.99,86.99
CADJPY,20040930,171800,86.99,86.99,86.99,86.99
CADJPY,20040930,171900,86.99,86.99,86.98,86.98
CADJPY,20040930,172000,86.99,86.99,86.99,86.99
CADJPY,20040930,172100,86.99,87.03,86.99,87.03
CADJPY,20040930,172200,87.04,87.06,87.04,87.05
CADJPY,20040930,172300,87.04,87.05,87.03,87.05
CADJPY,20040930,172400,87.06,87.06,87.06,87.06
CADJPY,20040930,172500,87.06,87.06,87.05,87.05
CADJPY,20040930,172600,87.05,87.05,87.05,87.05
CADJPY,20040930,172700,87.04,87.06,87.04,87.06
CADJPY,20040930,172800,87.05,87.05,87.05,87.05
CADJPY,20040930,172900,87.05,87.05,87.03,87.04
CADJPY,20040930,173000,87.04,87.04,87.04,87.04
CADJPY,20040930,173100,87.04,87.04,87.03,87.03
CADJPY,20040930,173200,87.03,87.03,87.03,87.03
CADJPY,20040930,173300,87.03,87.03,87.03,87.03
CADJPY,20040930,173400,87.03,87.03,87.01,87.01
CADJPY,20040930,173500,87.02,87.03,87.02,87.03
CADJPY,20040930,173600,87.02,87.02,87.00,87.00
CADJPY,20040930,173700,87.00,87.00,87.00,87.00
CADJPY,20040930,173800,87.00,87.01,87.00,87.01
CADJPY,20040930,173900,87.01,87.02,87.01,87.01
CADJPY,20040930,174000,87.02,87.02,87.02,87.02
CADJPY,20040930,174100,87.02,87.02,87.01,87.01
CADJPY,20040930,174200,87.01,87.01,87.00,87.01
CADJPY,20040930,174300,87.02,87.03,87.02,87.03
CADJPY,20040930,174400,87.03,87.03,87.01,87.01
CADJPY,20040930,174500,87.01,87.02,87.01,87.02
CADJPY,20040930,174600,87.03,87.03,87.03,87.03
CADJPY,20040930,174700,87.03,87.03,87.02,87.02
CADJPY,20040930,174800,87.01,87.01,87.01,87.01
CADJPY,20040930,174900,87.01,87.01,87.00,87.00
CADJPY,20040930,175000,86.99,87.00,86.99,87.00
CADJPY,20040930,175100,87.00,87.01,87.00,87.01
CADJPY,20040930,175200,87.01,87.01,87.01,87.01
CADJPY,20040930,175300,86.99,87.00,86.99,87.00
CADJPY,20040930,175400,87.01,87.02,87.01,87.02
CADJPY,20040930,175500,87.01,87.04,87.01,87.04
CADJPY,20040930,175600,87.05,87.07,87.05,87.06
CADJPY,20040930,175700,87.05,87.05,87.02,87.02
CADJPY,20040930,175800,87.02,87.02,87.00,87.00
CADJPY,20040930,175900,87.00,87.02,87.00,87.02
CADJPY,20040930,180000,87.02,87.05,87.02,87.05
CADJPY,20040930,180100,87.07,87.12,87.07,87.12
CADJPY,20040930,180200,87.13,87.16,87.13,87.16
CADJPY,20040930,180300,87.16,87.21,87.16,87.21
CADJPY,20040930,180400,87.20,87.20,87.20,87.20
CADJPY,20040930,180500,87.21,87.21,87.18,87.18
CADJPY,20040930,180600,87.19,87.19,87.19,87.19
CADJPY,20040930,180700,87.20,87.20,87.18,87.18
CADJPY,20040930,180800,87.18,87.18,87.16,87.16
CADJPY,20040930,180900,87.15,87.18,87.15,87.17
CADJPY,20040930,181000,87.17,87.17,87.16,87.17
CADJPY,20040930,181100,87.18,87.18,87.18,87.18
CADJPY,20040930,181200,87.18,87.18,87.17,87.17
CADJPY,20040930,181300,87.16,87.18,87.16,87.17
CADJPY,20040930,181400,87.18,87.21,87.18,87.21
CADJPY,20040930,181500,87.20,87.20,87.19,87.19
CADJPY,20040930,181600,87.19,87.19,87.17,87.18
CADJPY,20040930,181700,87.18,87.18,87.17,87.17
CADJPY,20040930,181800,87.17,87.17,87.08,87.08
CADJPY,20040930,181900,87.07,87.07,87.05,87.06
CADJPY,20040930,182000,87.07,87.08,87.07,87.08
CADJPY,20040930,182100,87.08,87.13,87.08,87.13
CADJPY,20040930,182200,87.12,87.12,87.11,87.11
CADJPY,20040930,182300,87.12,87.13,87.10,87.10
CADJPY,20040930,182400,87.09,87.12,87.09,87.11
CADJPY,20040930,182500,87.10,87.10,87.07,87.07
CADJPY,20040930,182600,87.08,87.20,87.08,87.20
CADJPY,20040930,182700,87.21,87.21,87.16,87.16
CADJPY,20040930,182800,87.15,87.16,87.15,87.15
CADJPY,20040930,182900,87.14,87.19,87.14,87.19
CADJPY,20040930,183000,87.19,87.19,87.19,87.19
CADJPY,20040930,183100,87.18,87.18,87.17,87.17
CADJPY,20040930,183200,87.17,87.17,87.16,87.16
CADJPY,20040930,183300,87.15,87.15,87.12,87.13
CADJPY,20040930,183400,87.12,87.15,87.12,87.15
CADJPY,20040930,183500,87.16,87.18,87.16,87.18
CADJPY,20040930,183600,87.18,87.18,87.14,87.14
CADJPY,20040930,183700,87.13,87.14,87.13,87.14
CADJPY,20040930,183800,87.14,87.14,87.12,87.12
CADJPY,20040930,183900,87.12,87.13,87.12,87.13
CADJPY,20040930,184000,87.13,87.16,87.13,87.16
CADJPY,20040930,184100,87.16,87.20,87.16,87.20
CADJPY,20040930,184200,87.20,87.20,87.19,87.19
CADJPY,20040930,184300,87.18,87.18,87.18,87.18
CADJPY,20040930,184400,87.18,87.18,87.15,87.15
CADJPY,20040930,184500,87.15,87.15,87.15,87.15
CADJPY,20040930,184600,87.16,87.19,87.16,87.19
CADJPY,20040930,184700,87.19,87.19,87.19,87.19
CADJPY,20040930,184800,87.18,87.21,87.18,87.21
CADJPY,20040930,184900,87.22,87.24,87.22,87.24
CADJPY,20040930,185000,87.24,87.27,87.24,87.27
CADJPY,20040930,185100,87.28,87.28,87.28,87.28
CADJPY,20040930,185200,87.28,87.28,87.26,87.26
CADJPY,20040930,185300,87.25,87.26,87.25,87.25
CADJPY,20040930,185400,87.25,87.25,87.25,87.25
CADJPY,20040930,185500,87.25,87.25,87.23,87.23
CADJPY,20040930,185600,87.23,87.23,87.23,87.23
CADJPY,20040930,185700,87.24,87.24,87.24,87.24
CADJPY,20040930,185800,87.24,87.24,87.20,87.20
CADJPY,20040930,185900,87.19,87.19,87.17,87.17
CADJPY,20040930,190000,87.18,87.19,87.18,87.19
CADJPY,20040930,190100,87.20,87.20,87.18,87.18
CADJPY,20040930,190200,87.18,87.18,87.18,87.18
CADJPY,20040930,190300,87.19,87.20,87.19,87.20
CADJPY,20040930,190400,87.21,87.22,87.21,87.22
CADJPY,20040930,190500,87.22,87.22,87.21,87.21
CADJPY,20040930,190600,87.21,87.24,87.21,87.24
CADJPY,20040930,190700,87.24,87.24,87.24,87.24
CADJPY,20040930,190800,87.24,87.27,87.24,87.27
CADJPY,20040930,190900,87.27,87.27,87.26,87.26
CADJPY,20040930,191000,87.25,87.25,87.24,87.24
CADJPY,20040930,191100,87.24,87.25,87.24,87.25
CADJPY,20040930,191200,87.25,87.25,87.25,87.25
CADJPY,20040930,191300,87.25,87.25,87.25,87.25
CADJPY,20040930,191400,87.25,87.25,87.24,87.24
CADJPY,20040930,191500,87.24,87.24,87.24,87.24
CADJPY,20040930,191600,87.24,87.25,87.24,87.24
CADJPY,20040930,191700,87.24,87.24,87.24,87.24
CADJPY,20040930,191800,87.24,87.24,87.24,87.24
CADJPY,20040930,191900,87.24,87.24,87.22,87.22
CADJPY,20040930,192000,87.22,87.22,87.22,87.22
CADJPY,20040930,192100,87.22,87.22,87.22,87.22
CADJPY,20040930,192200,87.21,87.21,87.21,87.21
CADJPY,20040930,192300,87.21,87.21,87.17,87.17
CADJPY,20040930,192400,87.18,87.19,87.18,87.19
CADJPY,20040930,192500,87.18,87.18,87.16,87.16
CADJPY,20040930,192600,87.15,87.16,87.15,87.16
CADJPY,20040930,192700,87.16,87.17,87.16,87.17
CADJPY,20040930,192800,87.17,87.17,87.17,87.17
CADJPY,20040930,192900,87.16,87.17,87.16,87.17
CADJPY,20040930,193000,87.18,87.18,87.18,87.18
CADJPY,20040930,193100,87.18,87.18,87.18,87.18
CADJPY,20040930,193200,87.18,87.19,87.18,87.19
CADJPY,20040930,193300,87.19,87.19,87.19,87.19
CADJPY,20040930,193400,87.16,87.17,87.16,87.17
CADJPY,20040930,193500,87.16,87.18,87.16,87.18
CADJPY,20040930,193600,87.18,87.18,87.18,87.18
CADJPY,20040930,193700,87.18,87.18,87.17,87.17
CADJPY,20040930,193800,87.18,87.18,87.17,87.18
CADJPY,20040930,193900,87.18,87.19,87.18,87.19
CADJPY,20040930,194000,87.19,87.19,87.19,87.19
CADJPY,20040930,194100,87.19,87.19,87.19,87.19
CADJPY,20040930,194200,87.19,87.19,87.19,87.19
CADJPY,20040930,194300,87.19,87.20,87.19,87.20
CADJPY,20040930,194400,87.20,87.20,87.19,87.19
CADJPY,20040930,194500,87.19,87.19,87.19,87.19
CADJPY,20040930,194600,87.19,87.19,87.19,87.19
CADJPY,20040930,194700,87.19,87.20,87.19,87.20
CADJPY,20040930,194800,87.20,87.20,87.19,87.19
CADJPY,20040930,194900,87.19,87.19,87.18,87.18
CADJPY,20040930,195000,87.17,87.18,87.16,87.18
CADJPY,20040930,195100,87.18,87.19,87.18,87.19
CADJPY,20040930,195200,87.19,87.19,87.19,87.19
CADJPY,20040930,195300,87.19,87.19,87.19,87.19
CADJPY,20040930,195400,87.19,87.19,87.19,87.19
CADJPY,20040930,195500,87.19,87.19,87.18,87.18
CADJPY,20040930,195600,87.16,87.17,87.16,87.17
CADJPY,20040930,195700,87.17,87.18,87.17,87.18
CADJPY,20040930,195800,87.18,87.18,87.18,87.18
CADJPY,20040930,195900,87.18,87.18,87.16,87.17
CADJPY,20040930,200000,87.16,87.16,87.15,87.15
CADJPY,20040930,200100,87.15,87.15,87.15,87.15
CADJPY,20040930,200200,87.14,87.14,87.14,87.14
CADJPY,20040930,200300,87.14,87.14,87.13,87.13
CADJPY,20040930,200400,87.14,87.16,87.14,87.16
CADJPY,20040930,200500,87.16,87.16,87.16,87.16
CADJPY,20040930,200600,87.15,87.16,87.15,87.16
CADJPY,20040930,200700,87.16,87.16,87.15,87.15
CADJPY,20040930,200800,87.15,87.16,87.15,87.16
CADJPY,20040930,200900,87.16,87.16,87.16,87.16
CADJPY,20040930,201000,87.16,87.16,87.16,87.16
CADJPY,20040930,201100,87.16,87.17,87.16,87.17
CADJPY,20040930,201200,87.17,87.18,87.17,87.17
CADJPY,20040930,201300,87.16,87.16,87.15,87.15
CADJPY,20040930,201400,87.14,87.14,87.14,87.14
CADJPY,20040930,201500,87.14,87.15,87.14,87.15
CADJPY,20040930,201600,87.14,87.14,87.13,87.13
CADJPY,20040930,201700,87.14,87.14,87.13,87.13
CADJPY,20040930,201800,87.13,87.13,87.13,87.13
CADJPY,20040930,201900,87.12,87.12,87.12,87.12
CADJPY,20040930,202000,87.12,87.12,87.12,87.12
CADJPY,20040930,202100,87.12,87.13,87.12,87.13
CADJPY,20040930,202200,87.13,87.13,87.12,87.12
CADJPY,20040930,202300,87.12,87.12,87.12,87.12
CADJPY,20040930,202400,87.12,87.12,87.10,87.10
CADJPY,20040930,202500,87.09,87.11,87.09,87.11
CADJPY,20040930,202600,87.11,87.11,87.11,87.11
CADJPY,20040930,202700,87.11,87.11,87.11,87.11
CADJPY,20040930,202800,87.12,87.12,87.12,87.12
CADJPY,20040930,202900,87.12,87.13,87.12,87.13
CADJPY,20040930,203000,87.13,87.13,87.13,87.13
CADJPY,20040930,203100,87.13,87.13,87.13,87.13
CADJPY,20040930,203200,87.13,87.13,87.13,87.13
CADJPY,20040930,203300,87.13,87.13,87.13,87.13
CADJPY,20040930,203400,87.14,87.14,87.14,87.14
CADJPY,20040930,203500,87.13,87.13,87.13,87.13
CADJPY,20040930,203600,87.13,87.15,87.13,87.15
CADJPY,20040930,203700,87.15,87.16,87.15,87.15
CADJPY,20040930,203800,87.14,87.14,87.13,87.13
CADJPY,20040930,203900,87.12,87.12,87.10,87.10
CADJPY,20040930,204000,87.10,87.11,87.10,87.11
CADJPY,20040930,204100,87.11,87.12,87.11,87.12
CADJPY,20040930,204200,87.13,87.13,87.12,87.12
CADJPY,20040930,204300,87.11,87.12,87.11,87.12
CADJPY,20040930,204400,87.12,87.14,87.12,87.14
CADJPY,20040930,204500,87.15,87.18,87.15,87.18
CADJPY,20040930,204600,87.20,87.22,87.20,87.22
CADJPY,20040930,204700,87.21,87.21,87.19,87.21
CADJPY,20040930,204800,87.20,87.20,87.19,87.19
CADJPY,20040930,204900,87.19,87.19,87.18,87.19
CADJPY,20040930,205000,87.19,87.19,87.18,87.18
CADJPY,20040930,205100,87.18,87.19,87.18,87.19
CADJPY,20040930,205200,87.19,87.19,87.18,87.18
CADJPY,20040930,205300,87.17,87.18,87.17,87.18
CADJPY,20040930,205400,87.18,87.18,87.18,87.18
CADJPY,20040930,205500,87.18,87.18,87.18,87.18
CADJPY,20040930,205600,87.18,87.18,87.16,87.17
CADJPY,20040930,205700,87.18,87.18,87.17,87.17
CADJPY,20040930,205800,87.17,87.17,87.17,87.17
CADJPY,20040930,205900,87.17,87.18,87.17,87.17
CADJPY,20040930,210000,87.16,87.16,87.15,87.16
CADJPY,20040930,210100,87.17,87.18,87.17,87.18
CADJPY,20040930,210200,87.18,87.18,87.18,87.18
CADJPY,20040930,210300,87.17,87.17,87.17,87.17
CADJPY,20040930,210400,87.17,87.17,87.17,87.17
CADJPY,20040930,210500,87.17,87.17,87.15,87.15
CADJPY,20040930,210600,87.15,87.15,87.15,87.15
CADJPY,20040930,210700,87.15,87.17,87.15,87.17
CADJPY,20040930,210800,87.17,87.17,87.16,87.16
CADJPY,20040930,210900,87.18,87.19,87.18,87.19
CADJPY,20040930,211000,87.19,87.19,87.19,87.19
CADJPY,20040930,211100,87.19,87.19,87.19,87.19
CADJPY,20040930,211200,87.18,87.18,87.18,87.18
CADJPY,20040930,211300,87.18,87.19,87.18,87.19
CADJPY,20040930,211400,87.19,87.19,87.19,87.19
CADJPY,20040930,211500,87.19,87.19,87.19,87.19
CADJPY,20040930,211600,87.19,87.19,87.19,87.19
CADJPY,20040930,211700,87.19,87.19,87.19,87.19
CADJPY,20040930,211800,87.19,87.19,87.18,87.18
CADJPY,20040930,211900,87.17,87.17,87.17,87.17
CADJPY,20040930,212000,87.17,87.17,87.17,87.17
CADJPY,20040930,212100,87.17,87.17,87.17,87.17
CADJPY,20040930,212200,87.17,87.17,87.17,87.17
CADJPY,20040930,212300,87.17,87.18,87.17,87.18
CADJPY,20040930,212400,87.18,87.19,87.18,87.18
CADJPY,20040930,212500,87.19,87.19,87.19,87.19
CADJPY,20040930,212600,87.19,87.19,87.19,87.19
CADJPY,20040930,212700,87.20,87.24,87.20,87.24
CADJPY,20040930,212800,87.24,87.25,87.24,87.25
CADJPY,20040930,212900,87.24,87.24,87.22,87.22
CADJPY,20040930,213000,87.22,87.22,87.22,87.22
CADJPY,20040930,213100,87.22,87.22,87.22,87.22
CADJPY,20040930,213200,87.22,87.22,87.20,87.20
CADJPY,20040930,213300,87.20,87.20,87.20,87.20
CADJPY,20040930,213400,87.20,87.20,87.20,87.20
CADJPY,20040930,213500,87.20,87.20,87.20,87.20
CADJPY,20040930,213600,87.21,87.24,87.21,87.24
CADJPY,20040930,213700,87.25,87.25,87.25,87.25
CADJPY,20040930,213800,87.25,87.26,87.25,87.25
CADJPY,20040930,213900,87.25,87.25,87.24,87.24
CADJPY,20040930,214000,87.24,87.25,87.24,87.25
CADJPY,20040930,214100,87.26,87.27,87.26,87.26
CADJPY,20040930,214200,87.26,87.26,87.24,87.24
CADJPY,20040930,214300,87.24,87.24,87.24,87.24
CADJPY,20040930,214400,87.24,87.24,87.24,87.24
CADJPY,20040930,214500,87.24,87.24,87.24,87.24
CADJPY,20040930,214600,87.24,87.24,87.24,87.24
CADJPY,20040930,214700,87.24,87.25,87.24,87.25
CADJPY,20040930,214800,87.25,87.25,87.25,87.25
CADJPY,20040930,214900,87.24,87.24,87.24,87.24
CADJPY,20040930,215000,87.24,87.24,87.24,87.24
CADJPY,20040930,215100,87.24,87.24,87.22,87.22
CADJPY,20040930,215200,87.21,87.21,87.20,87.20
CADJPY,20040930,215300,87.20,87.21,87.20,87.21
CADJPY,20040930,215400,87.21,87.21,87.21,87.21
CADJPY,20040930,215500,87.21,87.21,87.20,87.21
CADJPY,20040930,215600,87.21,87.24,87.21,87.24
CADJPY,20040930,215700,87.24,87.24,87.22,87.22
CADJPY,20040930,215800,87.21,87.21,87.21,87.21
CADJPY,20040930,215900,87.21,87.21,87.18,87.18
CADJPY,20040930,220000,87.18,87.18,87.17,87.17
CADJPY,20040930,220100,87.17,87.17,87.17,87.17
CADJPY,20040930,220200,87.16,87.16,87.16,87.16
CADJPY,20040930,220300,87.16,87.16,87.16,87.16
CADJPY,20040930,220400,87.15,87.15,87.15,87.15
CADJPY,20040930,220500,87.15,87.15,87.15,87.15
CADJPY,20040930,220600,87.15,87.16,87.15,87.16
CADJPY,20040930,220700,87.15,87.15,87.15,87.15
CADJPY,20040930,220800,87.15,87.15,87.15,87.15
CADJPY,20040930,220900,87.15,87.15,87.15,87.15
CADJPY,20040930,221000,87.15,87.15,87.15,87.15
CADJPY,20040930,221100,87.15,87.15,87.15,87.15
CADJPY,20040930,221200,87.15,87.15,87.14,87.14
CADJPY,20040930,221300,87.14,87.14,87.13,87.14
CADJPY,20040930,221400,87.14,87.15,87.14,87.15
CADJPY,20040930,221500,87.15,87.16,87.15,87.16
CADJPY,20040930,221600,87.16,87.17,87.16,87.17
CADJPY,20040930,221700,87.17,87.18,87.17,87.18
CADJPY,20040930,221800,87.18,87.19,87.18,87.18
CADJPY,20040930,221900,87.18,87.18,87.18,87.18
CADJPY,20040930,222000,87.18,87.19,87.18,87.19
CADJPY,20040930,222100,87.19,87.19,87.19,87.19
CADJPY,20040930,222200,87.19,87.19,87.19,87.19
CADJPY,20040930,222300,87.19,87.19,87.19,87.19
CADJPY,20040930,222400,87.19,87.19,87.19,87.19
CADJPY,20040930,222500,87.19,87.19,87.19,87.19
CADJPY,20040930,222600,87.19,87.20,87.19,87.20
CADJPY,20040930,222700,87.20,87.20,87.19,87.19
CADJPY,20040930,222800,87.19,87.20,87.19,87.20
CADJPY,20040930,222900,87.21,87.21,87.20,87.20
CADJPY,20040930,223000,87.20,87.20,87.19,87.19
CADJPY,20040930,223100,87.19,87.19,87.19,87.19
CADJPY,20040930,223200,87.19,87.19,87.18,87.18
CADJPY,20040930,223300,87.17,87.17,87.15,87.15
CADJPY,20040930,223400,87.15,87.15,87.15,87.15
CADJPY,20040930,223500,87.15,87.15,87.15,87.15
CADJPY,20040930,223600,87.15,87.17,87.15,87.17
CADJPY,20040930,223700,87.16,87.16,87.16,87.16
CADJPY,20040930,223800,87.16,87.16,87.16,87.16
CADJPY,20040930,223900,87.17,87.17,87.17,87.17
CADJPY,20040930,224000,87.17,87.17,87.17,87.17
CADJPY,20040930,224100,87.17,87.17,87.17,87.17
CADJPY,20040930,224200,87.17,87.17,87.17,87.17
CADJPY,20040930,224300,87.17,87.17,87.17,87.17
CADJPY,20040930,224400,87.17,87.17,87.17,87.17
CADJPY,20040930,224500,87.17,87.17,87.17,87.17
CADJPY,20040930,224600,87.17,87.17,87.17,87.17
CADJPY,20040930,224700,87.17,87.17,87.17,87.17
CADJPY,20040930,224800,87.17,87.17,87.17,87.17
CADJPY,20040930,224900,87.17,87.18,87.17,87.17
CADJPY,20040930,225000,87.17,87.17,87.16,87.16
CADJPY,20040930,225100,87.16,87.16,87.16,87.16
CADJPY,20040930,225200,87.16,87.18,87.16,87.18
CADJPY,20040930,225300,87.19,87.20,87.19,87.20
CADJPY,20040930,225400,87.20,87.20,87.20,87.20
CADJPY,20040930,225500,87.20,87.21,87.20,87.21
CADJPY,20040930,225600,87.21,87.21,87.21,87.21
CADJPY,20040930,225700,87.21,87.22,87.21,87.22
CADJPY,20040930,225800,87.22,87.22,87.22,87.22
CADJPY,20040930,225900,87.22,87.22,87.22,87.22
CADJPY,20040930,230000,87.22,87.22,87.22,87.22
CADJPY,20040930,230100,87.22,87.22,87.22,87.22
CADJPY,20040930,230200,87.22,87.22,87.21,87.21
CADJPY,20040930,230300,87.20,87.20,87.19,87.19
CADJPY,20040930,230400,87.19,87.19,87.19,87.19
CADJPY,20040930,230500,87.19,87.19,87.17,87.17
CADJPY,20040930,230600,87.17,87.17,87.17,87.17
CADJPY,20040930,230700,87.17,87.17,87.15,87.15
CADJPY,20040930,230800,87.15,87.15,87.15,87.15
CADJPY,20040930,230900,87.16,87.16,87.15,87.15
CADJPY,20040930,231000,87.15,87.15,87.15,87.15
CADJPY,20040930,231100,87.15,87.15,87.14,87.14
CADJPY,20040930,231200,87.14,87.14,87.14,87.14
CADJPY,20040930,231300,87.14,87.14,87.13,87.13
CADJPY,20040930,231400,87.13,87.13,87.13,87.13
CADJPY,20040930,231500,87.13,87.13,87.13,87.13
CADJPY,20040930,231600,87.13,87.13,87.13,87.13
CADJPY,20040930,231700,87.13,87.14,87.13,87.14
CADJPY,20040930,231800,87.14,87.15,87.14,87.15
CADJPY,20040930,231900,87.15,87.15,87.15,87.15
CADJPY,20040930,232000,87.15,87.15,87.15,87.15
CADJPY,20040930,232100,87.15,87.17,87.15,87.17
CADJPY,20040930,232200,87.17,87.18,87.17,87.17
CADJPY,20040930,232300,87.17,87.18,87.17,87.18
CADJPY,20040930,232400,87.18,87.18,87.18,87.18
CADJPY,20040930,232500,87.18,87.19,87.18,87.19
CADJPY,20040930,232600,87.19,87.19,87.18,87.18
CADJPY,20040930,232700,87.18,87.18,87.18,87.18
CADJPY,20040930,232800,87.18,87.19,87.18,87.19
CADJPY,20040930,232900,87.19,87.19,87.19,87.19
CADJPY,20040930,233000,87.19,87.19,87.18,87.18
CADJPY,20040930,233100,87.18,87.18,87.18,87.18
CADJPY,20040930,233200,87.18,87.18,87.18,87.18
CADJPY,20040930,233300,87.18,87.18,87.15,87.15
CADJPY,20040930,233400,87.16,87.16,87.16,87.16
CADJPY,20040930,233500,87.17,87.18,87.17,87.18
CADJPY,20040930,233600,87.18,87.18,87.17,87.17
CADJPY,20040930,233700,87.17,87.17,87.17,87.17
CADJPY,20040930,233800,87.17,87.17,87.17,87.17
CADJPY,20040930,233900,87.18,87.18,87.18,87.18
CADJPY,20040930,234000,87.18,87.18,87.18,87.18
CADJPY,20040930,234100,87.17,87.18,87.17,87.18
CADJPY,20040930,234200,87.18,87.18,87.17,87.17
CADJPY,20040930,234300,87.17,87.17,87.17,87.17
CADJPY,20040930,234400,87.17,87.17,87.17,87.17
CADJPY,20040930,234500,87.17,87.17,87.17,87.17
CADJPY,20040930,234600,87.17,87.17,87.15,87.15
CADJPY,20040930,234700,87.15,87.15,87.15,87.15
CADJPY,20040930,234800,87.15,87.15,87.15,87.15
CADJPY,20040930,234900,87.15,87.15,87.15,87.15
CADJPY,20040930,235000,87.16,87.17,87.16,87.17
CADJPY,20040930,235100,87.17,87.17,87.17,87.17
CADJPY,20040930,235200,87.17,87.18,87.17,87.18
CADJPY,20040930,235300,87.18,87.19,87.18,87.19
CADJPY,20040930,235400,87.19,87.19,87.19,87.19
CADJPY,20040930,235500,87.19,87.20,87.19,87.20
CADJPY,20040930,235600,87.20,87.20,87.20,87.20
CADJPY,20040930,235700,87.21,87.21,87.21,87.21
CADJPY,20040930,235800,87.21,87.21,87.20,87.20
CADJPY,20040930,235900,87.20,87.20,87.19,87.19
CADJPY,20041001,000000,87.19,87.19,87.19,87.19
WTIUSD,20040930,002100,49.48,49.50,49.48,49.49
WTIUSD,20040930,002200,49.50,49.50,49.48,49.50
WTIUSD,20040930,002600,49.50,49.50,49.49,49.49
WTIUSD,20040930,002700,49.49,49.50,49.48,49.49
WTIUSD,20040930,003800,49.49,49.50,49.48,49.50
WTIUSD,20040930,010600,49.48,49.50,49.48,49.50
WTIUSD,20040930,011100,49.48,49.50,49.48,49.49
WTIUSD,20040930,011300,49.40,49.40,49.39,49.39
WTIUSD,20040930,011900,49.40,49.40,49.39,49.39
WTIUSD,20040930,012100,49.40,49.40,49.38,49.39
WTIUSD,20040930,012200,49.48,49.50,49.48,49.50
WTIUSD,20040930,012300,49.39,49.40,49.39,49.40
WTIUSD,20040930,012400,49.40,49.40,49.39,49.40
WTIUSD,20040930,012800,49.40,49.40,49.38,49.38
WTIUSD,20040930,012900,49.39,49.39,49.38,49.38
WTIUSD,20040930,013100,49.40,49.40,49.38,49.38
WTIUSD,20040930,013200,49.39,49.39,49.39,49.39
WTIUSD,20040930,013300,49.38,49.39,49.38,49.39
WTIUSD,20040930,013600,49.38,49.40,49.38,49.38
WTIUSD,20040930,013700,49.40,49.40,49.28,49.28
WTIUSD,20040930,013800,49.38,49.40,49.38,49.39
WTIUSD,20040930,013900,49.39,49.39,49.38,49.38
WTIUSD,20040930,014000,49.38,49.40,49.38,49.40
WTIUSD,20040930,014100,49.29,49.30,49.28,49.30
WTIUSD,20040930,014200,49.40,49.40,49.38,49.38
WTIUSD,20040930,014300,49.29,49.30,49.28,49.28
WTIUSD,20040930,014400,49.28,49.30,49.28,49.30
WTIUSD,20040930,014900,49.28,49.30,49.28,49.28
WTIUSD,20040930,015000,49.30,49.30,49.30,49.30
WTIUSD,20040930,015100,49.28,49.29,49.28,49.29
WTIUSD,20040930,015200,49.30,49.30,49.29,49.29
WTIUSD,20040930,015300,49.28,49.30,49.28,49.29
WTIUSD,20040930,015400,49.28,49.30,49.28,49.29
WTIUSD,20040930,015600,49.29,49.29,49.28,49.28
WTIUSD,20040930,015900,49.39,49.39,49.29,49.29
WTIUSD,20040930,020000,49.40,49.40,49.38,49.39
WTIUSD,20040930,020100,49.38,49.39,49.38,49.39
WTIUSD,20040930,020300,49.29,49.30,49.28,49.30
WTIUSD,20040930,020500,49.39,49.39,49.38,49.38
WTIUSD,20040930,021000,49.29,49.38,49.28,49.38
WTIUSD,20040930,021100,49.39,49.39,49.28,49.28
WTIUSD,20040930,021200,49.40,49.40,49.39,49.39
WTIUSD,20040930,022300,49.30,49.30,49.28,49.28
WTIUSD,20040930,022700,49.28,49.30,49.28,49.30
WTIUSD,20040930,022900,49.40,49.40,49.39,49.40
WTIUSD,20040930,023000,49.39,49.40,49.38,49.40
WTIUSD,20040930,023500,49.40,49.40,49.38,49.40
WTIUSD,20040930,023600,49.40,49.40,49.38,49.38
WTIUSD,20040930,023700,49.38,49.40,49.38,49.40
WTIUSD,20040930,024000,49.40,49.40,49.38,49.40
WTIUSD,20040930,024200,49.38,49.40,49.38,49.40
WTIUSD,20040930,024500,49.38,49.39,49.38,49.39
WTIUSD,20040930,025000,49.39,49.40,49.38,49.40
WTIUSD,20040930,025200,49.39,49.40,49.39,49.40
WTIUSD,20040930,025700,49.39,49.40,49.39,49.40
WTIUSD,20040930,030700,49.38,49.40,49.38,49.40
WTIUSD,20040930,030800,49.40,49.40,49.39,49.39
WTIUSD,20040930,031100,49.39,49.39,49.39,49.39
WTIUSD,20040930,031200,49.38,49.40,49.38,49.40
WTIUSD,20040930,031600,49.40,49.40,49.38,49.40
WTIUSD,20040930,033800,49.38,49.39,49.38,49.38
WTIUSD,20040930,034100,49.39,49.39,49.38,49.38
WTIUSD,20040930,034200,49.40,49.40,49.39,49.40
WTIUSD,20040930,034400,49.40,49.40,49.39,49.39
WTIUSD,20040930,034700,49.39,49.40,49.39,49.40
WTIUSD,20040930,034800,49.38,49.40,49.38,49.40
WTIUSD,20040930,035000,49.38,49.38,49.38,49.38
WTIUSD,20040930,035100,49.38,49.38,49.38,49.38
WTIUSD,20040930,035600,49.38,49.39,49.38,49.39
WTIUSD,20040930,040200,49.38,49.39,49.38,49.39
WTIUSD,20040930,040300,49.39,49.39,49.38,49.38
WTIUSD,20040930,040400,49.40,49.40,49.38,49.39
WTIUSD,20040930,040800,49.38,49.40,49.38,49.39
WTIUSD,20040930,041100,49.39,49.39,49.38,49.38
WTIUSD,20040930,041700,49.40,49.40,49.39,49.39
WTIUSD,20040930,042800,49.39,49.39,49.38,49.38
WTIUSD,20040930,043200,49.38,49.39,49.38,49.38
WTIUSD,20040930,043300,49.38,49.39,49.38,49.39
WTIUSD,20040930,043900,49.40,49.40,49.38,49.40
WTIUSD,20040930,044100,49.40,49.40,49.38,49.38
WTIUSD,20040930,044300,49.28,49.30,49.28,49.30
WTIUSD,20040930,045100,49.38,49.40,49.38,49.39
WTIUSD,20040930,045200,49.38,49.40,49.38,49.39
WTIUSD,20040930,045300,49.40,49.40,49.39,49.39
WTIUSD,20040930,045400,49.38,49.40,49.38,49.40
WTIUSD,20040930,050200,49.38,49.40,49.38,49.40
WTIUSD,20040930,050500,49.38,49.40,49.38,49.38
WTIUSD,20040930,050900,49.40,49.40,49.39,49.40
WTIUSD,20040930,051000,49.40,49.40,49.39,49.39
WTIUSD,20040930,051100,49.40,49.40,49.40,49.40
WTIUSD,20040930,051200,49.40,49.40,49.38,49.38
WTIUSD,20040930,051300,49.40,49.40,49.39,49.40
WTIUSD,20040930,051400,49.40,49.40,49.38,49.39
WTIUSD,20040930,051600,49.40,49.40,49.38,49.39
WTIUSD,20040930,051700,49.39,49.39,49.38,49.38
WTIUSD,20040930,051800,49.28,49.29,49.28,49.29
WTIUSD,20040930,052000,49.29,49.30,49.29,49.29
WTIUSD,20040930,054600,49.38,49.40,49.38,49.40
WTIUSD,20040930,054800,49.39,49.40,49.38,49.38
WTIUSD,20040930,055200,49.39,49.40,49.39,49.40
WTIUSD,20040930,060300,49.39,49.40,49.39,49.39
WTIUSD,20040930,061000,49.40,49.40,49.39,49.40
WTIUSD,20040930,061300,49.49,49.50,49.49,49.50
WTIUSD,20040930,062100,49.50,49.50,49.49,49.49
WTIUSD,20040930,062200,49.49,49.50,49.49,49.50
WTIUSD,20040930,063200,49.40,49.40,49.39,49.40
WTIUSD,20040930,064900,49.38,49.40,49.38,49.39
WTIUSD,20040930,065200,49.38,49.40,49.38,49.40
WTIUSD,20040930,070400,49.40,49.40,49.38,49.38
WTIUSD,20040930,070900,49.38,49.40,49.38,49.40
WTIUSD,20040930,071000,49.50,49.50,49.50,49.50
WTIUSD,20040930,071500,49.39,49.40,49.39,49.40
WTIUSD,20040930,072000,49.38,49.40,49.38,49.40
WTIUSD,20040930,072200,49.39,49.39,49.38,49.38
WTIUSD,20040930,072300,49.40,49.40,49.38,49.40
WTIUSD,20040930,072400,49.40,49.40,49.40,49.40
WTIUSD,20040930,072800,49.48,49.50,49.48,49.48
WTIUSD,20040930,072900,49.50,49.50,49.48,49.49
WTIUSD,20040930,073200,49.48,49.50,49.48,49.50
WTIUSD,20040930,073400,49.49,49.50,49.48,49.50
WTIUSD,20040930,073600,49.48,49.49,49.48,49.49
WTIUSD,20040930,073700,49.39,49.39,49.38,49.38
WTIUSD,20040930,073800,49.40,49.40,49.40,49.40
WTIUSD,20040930,073900,49.39,49.40,49.38,49.39
WTIUSD,20040930,074100,49.39,49.40,49.39,49.40
WTIUSD,20040930,074500,49.38,49.38,49.38,49.38
WTIUSD,20040930,074700,49.38,49.40,49.38,49.39
WTIUSD,20040930,074800,49.38,49.40,49.38,49.40
WTIUSD,20040930,075000,49.39,49.40,49.39,49.40
WTIUSD,20040930,075600,49.38,49.40,49.38,49.39
WTIUSD,20040930,075900,49.38,49.39,49.38,49.38
WTIUSD,20040930,080000,49.38,49.40,49.38,49.38
WTIUSD,20040930,081500,49.39,49.40,49.38,49.39
WTIUSD,20040930,081600,49.40,49.40,49.38,49.38
WTIUSD,20040930,082800,49.38,49.39,49.38,49.39
WTIUSD,20040930,082900,49.38,49.40,49.38,49.39
WTIUSD,20040930,083100,49.30,49.30,49.28,49.29
WTIUSD,20040930,083200,49.29,49.29,49.28,49.28
WTIUSD,20040930,083400,49.30,49.30,49.29,49.29
WTIUSD,20040930,083500,49.30,49.30,49.28,49.28
WTIUSD,20040930,083600,49.29,49.30,49.29,49.30
WTIUSD,20040930,084200,49.39,49.39,49.38,49.38
WTIUSD,20040930,084900,49.40,49.40,49.38,49.40
WTIUSD,20040930,085000,49.39,49.40,49.38,49.40
WTIUSD,20040930,085200,49.39,49.40,49.39,49.40
WTIUSD,20040930,085500,49.40,49.40,49.38,49.40
WTIUSD,20040930,085600,49.39,49.40,49.38,49.40
WTIUSD,20040930,090500,49.40,49.40,49.38,49.38
WTIUSD,20040930,091100,49.29,49.30,49.29,49.30
WTIUSD,20040930,091200,49.29,49.29,49.29,49.29
WTIUSD,20040930,091600,49.29,49.30,49.29,49.30
WTIUSD,20040930,091700,49.30,49.30,49.30,49.30
WTIUSD,20040930,091800,49.29,49.30,49.29,49.30
WTIUSD,20040930,092100,49.30,49.30,49.28,49.28
WTIUSD,20040930,093300,49.30,49.30,49.28,49.30
WTIUSD,20040930,093600,49.29,49.30,49.28,49.30
WTIUSD,20040930,093800,49.40,49.40,49.38,49.40
WTIUSD,20040930,094100,49.38,49.40,49.38,49.38
WTIUSD,20040930,094300,49.38,49.40,49.38,49.39
WTIUSD,20040930,094400,49.40,49.40,49.39,49.39
WTIUSD,20040930,094500,49.39,49.40,49.38,49.38
WTIUSD,20040930,095000,49.30,49.30,49.28,49.28
WTIUSD,20040930,095300,49.28,49.29,49.28,49.29
WTIUSD,20040930,095500,49.30,49.30,49.29,49.29
WTIUSD,20040930,095700,49.28,49.30,49.28,49.30
WTIUSD,20040930,100200,49.29,49.30,49.29,49.30
WTIUSD,20040930,100600,49.28,49.29,49.28,49.29
WTIUSD,20040930,100900,49.28,49.28,49.28,49.28
WTIUSD,20040930,101100,49.30,49.30,49.29,49.30
WTIUSD,20040930,101200,49.40,49.40,49.28,49.38
WTIUSD,20040930,101300,49.40,49.40,49.39,49.40
WTIUSD,20040930,101400,49.40,49.40,49.38,49.38
WTIUSD,20040930,101600,49.38,49.40,49.38,49.38
WTIUSD,20040930,101700,49.38,49.40,49.38,49.38
WTIUSD,20040930,101900,49.28,49.30,49.28,49.28
WTIUSD,20040930,102000,49.28,49.29,49.28,49.29
WTIUSD,20040930,102500,49.30,49.30,49.28,49.29
WTIUSD,20040930,102600,49.28,49.29,49.28,49.29
WTIUSD,20040930,102700,49.28,49.30,49.28,49.29
WTIUSD,20040930,102800,49.29,49.29,49.28,49.29
WTIUSD,20040930,102900,49.28,49.29,49.28,49.29
WTIUSD,20040930,103400,49.28,49.29,49.28,49.29
WTIUSD,20040930,103500,49.28,49.29,49.28,49.29
WTIUSD,20040930,103600,49.29,49.29,49.18,49.19
WTIUSD,20040930,103700,49.18,49.19,49.18,49.19
WTIUSD,20040930,103800,49.30,49.30,49.28,49.28
WTIUSD,20040930,103900,49.20,49.20,49.20,49.20
WTIUSD,20040930,104000,49.19,49.19,49.18,49.18
WTIUSD,20040930,104100,49.20,49.20,49.18,49.18
WTIUSD,20040930,104200,49.20,49.20,49.19,49.20
WTIUSD,20040930,104300,49.19,49.19,49.19,49.19
WTIUSD,20040930,104400,49.19,49.30,49.18,49.29
WTIUSD,20040930,104600,49.29,49.30,49.29,49.30
WTIUSD,20040930,104700,49.30,49.30,49.28,49.28
WTIUSD,20040930,105000,49.18,49.19,49.18,49.19
WTIUSD,20040930,105200,49.29,49.30,49.29,49.30
WTIUSD,20040930,105300,49.30,49.30,49.30,49.30
WTIUSD,20040930,105400,49.30,49.30,49.28,49.30
WTIUSD,20040930,105700,49.19,49.19,49.18,49.18
WTIUSD,20040930,105800,49.20,49.20,49.19,49.19
WTIUSD,20040930,110000,49.29,49.29,49.29,49.29
WTIUSD,20040930,110200,49.20,49.20,49.18,49.19
WTIUSD,20040930,110700,49.28,49.29,49.28,49.28
WTIUSD,20040930,110800,49.30,49.30,49.28,49.28
WTIUSD,20040930,110900,49.28,49.30,49.28,49.29
WTIUSD,20040930,111000,49.30,49.30,49.29,49.29
WTIUSD,20040930,111100,49.30,49.30,49.20,49.20
WTIUSD,20040930,111200,49.20,49.20,49.19,49.20
WTIUSD,20040930,111300,49.18,49.20,49.18,49.20
WTIUSD,20040930,111400,49.18,49.19,49.18,49.18
WTIUSD,20040930,111700,49.30,49.30,49.28,49.30
WTIUSD,20040930,111800,49.30,49.30,49.18,49.18
WTIUSD,20040930,112100,49.29,49.29,49.29,49.29
WTIUSD,20040930,112600,49.29,49.30,49.29,49.29
WTIUSD,20040930,112900,49.30,49.30,49.28,49.28
WTIUSD,20040930,113000,49.28,49.28,49.28,49.28
WTIUSD,20040930,113200,49.30,49.30,49.30,49.30
WTIUSD,20040930,113500,49.28,49.29,49.28,49.29
WTIUSD,20040930,113600,49.28,49.30,49.28,49.30
WTIUSD,20040930,113700,49.39,49.39,49.28,49.30
WTIUSD,20040930,113900,49.39,49.39,49.38,49.38
WTIUSD,20040930,114200,49.28,49.28,49.28,49.28
WTIUSD,20040930,114400,49.28,49.30,49.28,49.28
WTIUSD,20040930,114500,49.28,49.29,49.28,49.29
WTIUSD,20040930,114700,49.40,49.40,49.38,49.38
WTIUSD,20040930,114800,49.40,49.40,49.38,49.40
WTIUSD,20040930,114900,49.40,49.40,49.40,49.40
WTIUSD,20040930,115000,49.40,49.40,49.39,49.40
WTIUSD,20040930,115200,49.48,49.50,49.48,49.50
WTIUSD,20040930,115300,49.50,49.50,49.49,49.49
WTIUSD,20040930,115400,49.48,49.49,49.48,49.49
WTIUSD,20040930,115500,49.48,49.48,49.40,49.40
WTIUSD,20040930,120100,49.50,49.50,49.48,49.48
WTIUSD,20040930,120300,49.40,49.50,49.40,49.50
WTIUSD,20040930,120400,49.40,49.49,49.40,49.49
WTIUSD,20040930,120500,49.48,49.50,49.48,49.50
WTIUSD,20040930,120600,49.50,49.50,49.48,49.48
WTIUSD,20040930,120700,49.50,49.50,49.50,49.50
WTIUSD,20040930,120800,49.48,49.49,49.48,49.49
WTIUSD,20040930,120900,49.49,49.60,49.48,49.60
WTIUSD,20040930,121000,49.58,49.59,49.58,49.58
WTIUSD,20040930,121200,49.48,49.50,49.48,49.50
WTIUSD,20040930,121300,49.50,49.50,49.48,49.50
WTIUSD,20040930,121400,49.49,49.49,49.49,49.49
WTIUSD,20040930,121500,49.59,49.59,49.48,49.48
WTIUSD,20040930,121600,49.49,49.50,49.49,49.50
WTIUSD,20040930,121700,49.49,49.50,49.49,49.50
WTIUSD,20040930,121800,49.48,49.49,49.48,49.49
WTIUSD,20040930,121900,49.48,49.50,49.48,49.50
WTIUSD,20040930,122000,49.48,49.49,49.48,49.49
WTIUSD,20040930,122100,49.40,49.40,49.38,49.38
WTIUSD,20040930,122200,49.39,49.50,49.38,49.48
WTIUSD,20040930,122300,49.50,49.50,49.49,49.49
WTIUSD,20040930,122400,49.49,49.49,49.48,49.48
WTIUSD,20040930,122500,49.48,49.49,49.48,49.49
WTIUSD,20040930,122600,49.48,49.50,49.48,49.48
WTIUSD,20040930,122700,49.49,49.50,49.48,49.50
WTIUSD,20040930,122800,49.50,49.50,49.49,49.49
WTIUSD,20040930,123000,49.49,49.50,49.49,49.50
WTIUSD,20040930,123100,49.49,49.49,49.48,49.49
WTIUSD,20040930,123200,49.48,49.50,49.48,49.48
WTIUSD,20040930,123300,49.50,49.50,49.48,49.48
WTIUSD,20040930,123500,49.49,49.49,49.48,49.48
WTIUSD,20040930,123600,49.48,49.49,49.48,49.49
WTIUSD,20040930,123700,49.49,49.60,49.49,49.60
WTIUSD,20040930,123800,49.60,49.60,49.60,49.60
WTIUSD,20040930,123900,49.58,49.60,49.48,49.48
WTIUSD,20040930,124000,49.58,49.60,49.58,49.60
WTIUSD,20040930,124100,49.48,49.60,49.48,49.58
WTIUSD,20040930,124200,49.60,49.60,49.58,49.58
WTIUSD,20040930,124300,49.59,49.60,49.59,49.59
WTIUSD,20040930,124400,49.59,49.70,49.59,49.70
WTIUSD,20040930,124500,49.70,49.70,49.69,49.70
WTIUSD,20040930,124600,49.58,49.69,49.58,49.69
WTIUSD,20040930,124800,49.60,49.60,49.58,49.58
WTIUSD,20040930,125000,49.70,49.70,49.68,49.70
WTIUSD,20040930,125100,49.58,49.60,49.58,49.60
WTIUSD,20040930,125200,49.69,49.70,49.69,49.70
WTIUSD,20040930,125300,49.60,49.60,49.59,49.59
WTIUSD,20040930,125400,49.70,49.70,49.68,49.70
WTIUSD,20040930,125600,49.58,49.59,49.58,49.59
WTIUSD,20040930,125700,49.69,49.70,49.69,49.69
WTIUSD,20040930,125800,49.68,49.70,49.68,49.68
WTIUSD,20040930,130100,49.70,49.70,49.68,49.68
WTIUSD,20040930,130200,49.68,49.70,49.68,49.69
WTIUSD,20040930,130400,49.70,49.70,49.68,49.70
WTIUSD,20040930,130500,49.68,49.70,49.68,49.69
WTIUSD,20040930,130600,49.68,49.69,49.68,49.69
WTIUSD,20040930,130700,49.70,49.70,49.68,49.69
WTIUSD,20040930,130800,49.69,49.70,49.69,49.70
WTIUSD,20040930,130900,49.70,49.70,49.68,49.68
WTIUSD,20040930,131000,49.70,49.70,49.68,49.69
WTIUSD,20040930,131100,49.70,49.70,49.68,49.70
WTIUSD,20040930,131200,49.69,49.70,49.69,49.70
WTIUSD,20040930,131300,49.70,49.70,49.68,49.70
WTIUSD,20040930,131400,49.68,49.79,49.68,49.79
WTIUSD,20040930,131500,49.69,49.80,49.68,49.79
WTIUSD,20040930,131600,49.78,49.80,49.78,49.80
WTIUSD,20040930,131700,49.79,49.80,49.79,49.80
WTIUSD,20040930,131800,49.80,49.80,49.80,49.80
WTIUSD,20040930,131900,49.78,49.79,49.78,49.79
WTIUSD,20040930,132000,49.79,49.80,49.79,49.79
WTIUSD,20040930,132100,49.79,49.80,49.79,49.80
WTIUSD,20040930,132200,49.78,49.79,49.78,49.79
WTIUSD,20040930,132300,49.78,49.90,49.78,49.90
WTIUSD,20040930,132400,49.90,49.90,49.80,49.80
WTIUSD,20040930,132500,49.88,49.90,49.88,49.90
WTIUSD,20040930,132600,49.80,49.80,49.79,49.79
WTIUSD,20040930,132700,49.79,49.90,49.79,49.89
WTIUSD,20040930,132800,49.90,49.90,49.78,49.79
WTIUSD,20040930,132900,49.80,49.80,49.78,49.78
WTIUSD,20040930,133000,49.79,49.80,49.79,49.80
WTIUSD,20040930,133200,49.80,49.80,49.78,49.78
WTIUSD,20040930,133300,49.78,49.80,49.78,49.80
WTIUSD,20040930,133500,49.78,49.78,49.78,49.78
WTIUSD,20040930,133600,49.80,49.80,49.78,49.79
WTIUSD,20040930,133700,49.80,49.80,49.79,49.80
WTIUSD,20040930,133800,49.80,49.80,49.78,49.80
WTIUSD,20040930,133900,49.80,49.80,49.78,49.80
WTIUSD,20040930,134000,49.80,49.80,49.79,49.79
WTIUSD,20040930,134200,49.78,49.80,49.78,49.80
WTIUSD,20040930,134300,49.79,49.80,49.78,49.80
WTIUSD,20040930,134400,49.79,49.80,49.79,49.80
WTIUSD,20040930,134500,49.78,49.80,49.78,49.80
WTIUSD,20040930,134600,49.80,49.80,49.80,49.80
WTIUSD,20040930,134700,49.78,49.79,49.78,49.78
WTIUSD,20040930,135200,49.78,49.80,49.78,49.78
WTIUSD,20040930,135300,49.79,49.79,49.78,49.78
WTIUSD,20040930,135400,49.78,49.80,49.78,49.80
WTIUSD,20040930,135500,49.78,49.80,49.78,49.78
WTIUSD,20040930,135600,49.80,49.80,49.80,49.80
WTIUSD,20040930,135800,49.78,49.80,49.78,49.80
WTIUSD,20040930,140000,49.78,49.80,49.78,49.80
WTIUSD,20040930,140100,49.80,49.80,49.79,49.79
WTIUSD,20040930,140200,49.79,49.80,49.78,49.78
WTIUSD,20040930,140300,49.80,49.80,49.80,49.80
WTIUSD,20040930,140400,49.80,49.80,49.78,49.78
WTIUSD,20040930,140500,49.78,49.80,49.78,49.80
WTIUSD,20040930,140700,49.80,49.80,49.78,49.80
WTIUSD,20040930,140800,49.70,49.80,49.69,49.79
WTIUSD,20040930,140900,49.80,49.80,49.68,49.68
WTIUSD,20040930,141300,49.70,49.70,49.69,49.69
WTIUSD,20040930,141400,49.68,49.70,49.68,49.68
WTIUSD,20040930,141500,49.80,49.80,49.78,49.80
WTIUSD,20040930,141600,49.68,49.69,49.68,49.69
WTIUSD,20040930,141700,49.68,49.68,49.68,49.68
WTIUSD,20040930,141900,49.68,49.68,49.68,49.68
WTIUSD,20040930,142000,49.70,49.70,49.69,49.69
WTIUSD,20040930,142100,49.68,49.70,49.68,49.70
WTIUSD,20040930,142200,49.68,49.70,49.58,49.58
WTIUSD,20040930,142300,49.60,49.60,49.59,49.59
WTIUSD,20040930,142500,49.59,49.60,49.59,49.60
WTIUSD,20040930,142600,49.59,49.59,49.59,49.59
WTIUSD,20040930,142700,49.60,49.60,49.60,49.60
WTIUSD,20040930,142800,49.58,49.60,49.58,49.59
WTIUSD,20040930,142900,49.59,49.59,49.48,49.49
WTIUSD,20040930,150000,49.60,49.69,49.58,49.60
WTIUSD,20040930,150100,49.60,49.60,49.58,49.58
WTIUSD,20040930,150300,49.70,49.70,49.59,49.60
WTIUSD,20040930,150400,49.60,49.60,49.59,49.59
WTIUSD,20040930,150500,49.58,49.68,49.58,49.68
WTIUSD,20040930,150600,49.58,49.79,49.58,49.78
WTIUSD,20040930,150700,49.68,49.80,49.68,49.79
WTIUSD,20040930,150800,49.80,49.80,49.79,49.79
WTIUSD,20040930,150900,49.78,49.80,49.68,49.68
WTIUSD,20040930,151000,49.80,49.80,49.68,49.68
WTIUSD,20040930,151100,49.68,49.70,49.59,49.59
WTIUSD,20040930,151200,49.58,49.70,49.58,49.58
WTIUSD,20040930,151300,49.59,49.70,49.58,49.70
WTIUSD,20040930,151400,49.68,49.70,49.59,49.70
WTIUSD,20040930,151500,49.59,49.70,49.58,49.70
WTIUSD,20040930,151600,49.69,49.70,49.68,49.70
WTIUSD,20040930,151700,49.69,49.69,49.58,49.58
WTIUSD,20040930,151800,49.58,49.70,49.58,49.59
WTIUSD,20040930,151900,49.70,49.70,49.59,49.60
WTIUSD,20040930,152000,49.60,49.60,49.59,49.60
WTIUSD,20040930,152100,49.59,49.60,49.50,49.59
WTIUSD,20040930,152200,49.59,49.69,49.59,49.69
WTIUSD,20040930,152300,49.70,49.70,49.60,49.70
WTIUSD,20040930,152400,49.69,49.69,49.69,49.69
WTIUSD,20040930,152500,49.70,49.78,49.69,49.78
WTIUSD,20040930,152600,49.78,49.79,49.68,49.69
WTIUSD,20040930,152700,49.70,49.79,49.68,49.68
WTIUSD,20040930,152800,49.68,49.80,49.68,49.78
WTIUSD,20040930,152900,49.80,49.80,49.68,49.80
WTIUSD,20040930,153000,49.80,49.80,49.68,49.80
WTIUSD,20040930,153100,49.80,49.80,49.68,49.70
WTIUSD,20040930,153200,49.69,49.80,49.69,49.80
WTIUSD,20040930,153300,49.78,49.79,49.69,49.70
WTIUSD,20040930,153400,49.69,49.69,49.58,49.58
WTIUSD,20040930,153500,49.58,49.68,49.58,49.68
WTIUSD,20040930,153600,49.68,49.68,49.58,49.58
WTIUSD,20040930,153700,49.59,49.70,49.58,49.59
WTIUSD,20040930,153800,49.59,49.68,49.58,49.58
WTIUSD,20040930,153900,49.59,49.68,49.59,49.59
WTIUSD,20040930,154000,49.58,49.60,49.58,49.59
WTIUSD,20040930,154100,49.59,49.68,49.59,49.59
WTIUSD,20040930,154200,49.69,49.69,49.59,49.68
WTIUSD,20040930,154300,49.69,49.79,49.68,49.68
WTIUSD,20040930,154400,49.68,49.90,49.68,49.80
WTIUSD,20040930,154500,49.78,49.89,49.78,49.89
WTIUSD,20040930,154600,49.90,49.98,49.80,49.90
WTIUSD,20040930,154700,49.90,49.99,49.88,49.90
WTIUSD,20040930,154800,49.90,49.99,49.89,49.89
WTIUSD,20040930,154900,49.99,50.00,49.78,49.78
WTIUSD,20040930,155000,49.90,49.90,49.88,49.88
WTIUSD,20040930,155100,49.90,49.90,49.88,49.88
WTIUSD,20040930,155200,49.78,49.90,49.78,49.89
WTIUSD,20040930,155300,49.88,49.88,49.79,49.88
WTIUSD,20040930,155400,49.90,50.00,49.89,49.89
WTIUSD,20040930,155500,49.88,50.00,49.88,50.00
WTIUSD,20040930,155600,49.98,50.08,49.98,50.00
WTIUSD,20040930,155700,49.99,50.10,49.98,49.98
WTIUSD,20040930,155800,49.98,50.10,49.98,50.10
WTIUSD,20040930,155900,50.08,50.10,49.98,50.10
WTIUSD,20040930,160000,49.99,50.10,49.98,49.98
WTIUSD,20040930,160100,50.00,50.10,49.88,49.99
WTIUSD,20040930,160200,49.99,49.99,49.98,49.98
WTIUSD,20040930,160300,49.98,49.98,49.88,49.88
WTIUSD,20040930,160400,49.89,50.00,49.89,50.00
WTIUSD,20040930,160500,50.00,50.00,49.88,49.90
WTIUSD,20040930,160600,49.90,49.90,49.88,49.88
WTIUSD,20040930,160700,49.88,49.90,49.80,49.89
WTIUSD,20040930,160800,49.90,49.90,49.79,49.88
WTIUSD,20040930,160900,49.80,49.80,49.78,49.78
WTIUSD,20040930,161000,49.79,49.90,49.79,49.79
WTIUSD,20040930,161100,49.80,49.89,49.78,49.89
WTIUSD,20040930,161200,49.89,49.89,49.89,49.89
WTIUSD,20040930,161300,49.90,49.99,49.88,49.90
WTIUSD,20040930,161400,49.88,50.00,49.88,49.98
WTIUSD,20040930,161500,49.89,49.89,49.88,49.88
WTIUSD,20040930,161600,49.99,50.00,49.88,50.00
WTIUSD,20040930,161700,49.89,49.98,49.88,49.98
WTIUSD,20040930,161800,49.89,49.89,49.88,49.88
WTIUSD,20040930,161900,49.89,49.89,49.88,49.89
WTIUSD,20040930,162000,49.78,49.79,49.78,49.79
WTIUSD,20040930,162100,49.80,49.80,49.79,49.79
WTIUSD,20040930,162200,49.78,49.78,49.78,49.78
WTIUSD,20040930,162300,49.68,49.78,49.68,49.70
WTIUSD,20040930,162400,49.79,49.89,49.78,49.89
WTIUSD,20040930,162500,49.90,49.90,49.78,49.80
WTIUSD,20040930,162600,49.78,49.80,49.78,49.79
WTIUSD,20040930,162700,49.80,49.80,49.79,49.80
WTIUSD,20040930,162800,49.78,49.80,49.78,49.79
WTIUSD,20040930,162900,49.90,49.90,49.88,49.90
WTIUSD,20040930,163000,49.88,49.89,49.88,49.89
WTIUSD,20040930,163100,49.89,49.89,49.79,49.79
WTIUSD,20040930,163200,49.78,49.90,49.78,49.90
WTIUSD,20040930,163300,49.90,49.90,49.88,49.89
WTIUSD,20040930,163400,49.89,49.89,49.88,49.88
WTIUSD,20040930,163500,49.89,49.90,49.89,49.90
WTIUSD,20040930,163600,49.89,49.90,49.89,49.90
WTIUSD,20040930,163700,49.89,49.90,49.80,49.90
WTIUSD,20040930,163800,49.88,49.88,49.88,49.88
WTIUSD,20040930,163900,49.88,49.90,49.88,49.89
WTIUSD,20040930,164000,49.89,49.89,49.89,49.89
WTIUSD,20040930,164100,49.89,49.89,49.88,49.88
WTIUSD,20040930,164200,49.88,49.90,49.88,49.88
WTIUSD,20040930,164300,49.89,49.99,49.89,49.98
WTIUSD,20040930,164400,49.99,49.99,49.99,49.99
WTIUSD,20040930,164500,49.99,49.99,49.88,49.90
WTIUSD,20040930,164600,49.89,49.90,49.89,49.89
WTIUSD,20040930,164700,49.89,49.89,49.88,49.88
WTIUSD,20040930,164800,49.90,49.90,49.88,49.90
WTIUSD,20040930,164900,49.88,49.89,49.79,49.79
WTIUSD,20040930,165000,49.78,49.80,49.78,49.80
WTIUSD,20040930,165100,49.78,49.80,49.78,49.78
WTIUSD,20040930,165200,49.78,49.79,49.78,49.79
WTIUSD,20040930,165300,49.80,49.80,49.78,49.78
WTIUSD,20040930,165400,49.79,49.80,49.78,49.80
WTIUSD,20040930,165500,49.90,49.90,49.88,49.88
WTIUSD,20040930,165600,49.89,49.90,49.89,49.90
WTIUSD,20040930,165800,49.89,49.90,49.89,49.90
WTIUSD,20040930,165900,49.89,49.89,49.88,49.88
WTIUSD,20040930,170000,50.00,50.00,49.89,49.89
WTIUSD,20040930,170100,49.89,49.99,49.89,49.90
WTIUSD,20040930,170200,49.90,49.90,49.89,49.89
WTIUSD,20040930,170300,49.89,49.89,49.78,49.88
WTIUSD,20040930,170400,49.89,49.90,49.89,49.90
WTIUSD,20040930,170500,49.90,49.90,49.88,49.88
WTIUSD,20040930,170600,49.90,49.90,49.88,49.88
WTIUSD,20040930,170700,49.89,49.90,49.88,49.90
WTIUSD,20040930,170800,49.89,49.99,49.89,49.98
WTIUSD,20040930,170900,49.89,49.89,49.88,49.89
WTIUSD,20040930,171100,49.80,49.80,49.78,49.78
WTIUSD,20040930,171200,49.80,49.80,49.78,49.78
WTIUSD,20040930,171300,49.89,49.90,49.88,49.90
WTIUSD,20040930,171400,49.89,49.90,49.88,49.88
WTIUSD,20040930,171600,49.90,49.90,49.89,49.90
WTIUSD,20040930,171700,49.90,49.90,49.88,49.90
WTIUSD,20040930,171800,49.88,49.89,49.88,49.89
WTIUSD,20040930,172000,49.90,49.90,49.90,49.90
WTIUSD,20040930,172100,49.99,50.00,49.99,49.99
WTIUSD,20040930,172200,50.00,50.00,49.89,49.98
WTIUSD,20040930,172300,50.00,50.00,49.98,49.98
WTIUSD,20040930,172400,49.98,50.00,49.98,49.99
WTIUSD,20040930,172500,49.98,50.00,49.89,50.00
WTIUSD,20040930,172600,49.99,49.99,49.89,49.99
WTIUSD,20040930,172700,49.98,50.00,49.90,49.90
WTIUSD,20040930,172800,49.89,49.90,49.88,49.90
WTIUSD,20040930,172900,49.88,49.89,49.88,49.89
WTIUSD,20040930,173000,49.88,49.89,49.88,49.88
WTIUSD,20040930,173100,49.90,49.90,49.88,49.88
WTIUSD,20040930,173200,49.80,49.90,49.80,49.90
WTIUSD,20040930,173300,49.88,49.89,49.88,49.89
WTIUSD,20040930,173400,49.89,49.89,49.88,49.88
WTIUSD,20040930,173500,49.89,49.89,49.89,49.89
WTIUSD,20040930,173600,49.90,49.90,49.89,49.89
WTIUSD,20040930,173700,49.90,49.90,49.79,49.88
WTIUSD,20040930,173800,49.90,49.90,49.88,49.88
WTIUSD,20040930,173900,49.90,49.90,49.90,49.90
WTIUSD,20040930,174000,49.89,49.90,49.88,49.88
WTIUSD,20040930,174100,49.80,49.89,49.80,49.88
WTIUSD,20040930,174200,49.88,49.89,49.88,49.89
WTIUSD,20040930,174300,49.88,49.90,49.78,49.80
WTIUSD,20040930,174400,49.88,49.89,49.88,49.88
WTIUSD,20040930,174700,49.78,49.90,49.78,49.90
WTIUSD,20040930,174800,49.79,49.79,49.79,49.79
WTIUSD,20040930,174900,49.89,49.89,49.89,49.89
WTIUSD,20040930,175000,49.89,49.89,49.89,49.89
WTIUSD,20040930,175100,49.89,49.90,49.88,49.88
WTIUSD,20040930,175200,49.89,49.90,49.89,49.90
WTIUSD,20040930,175300,49.99,49.99,49.99,49.99
WTIUSD,20040930,175400,50.00,50.00,49.98,49.98
WTIUSD,20040930,175500,50.00,50.00,50.00,50.00
WTIUSD,20040930,175600,49.98,50.00,49.98,49.98
WTIUSD,20040930,175700,49.99,50.00,49.99,50.00
WTIUSD,20040930,175800,49.98,49.99,49.90,49.90
WTIUSD,20040930,175900,49.89,49.90,49.89,49.89
WTIUSD,20040930,180000,49.88,49.88,49.88,49.88
WTIUSD,20040930,180100,49.88,49.89,49.88,49.89
WTIUSD,20040930,180200,49.89,49.89,49.89,49.89
WTIUSD,20040930,180300,49.89,49.90,49.88,49.90
WTIUSD,20040930,180400,49.89,49.89,49.88,49.89
WTIUSD,20040930,180500,49.88,49.89,49.88,49.89
WTIUSD,20040930,180600,49.89,49.89,49.88,49.89
WTIUSD,20040930,180800,49.88,50.00,49.88,49.88
WTIUSD,20040930,180900,50.00,50.00,49.90,49.90
WTIUSD,20040930,181000,50.00,50.00,49.88,49.88
WTIUSD,20040930,181100,49.98,49.99,49.98,49.99
WTIUSD,20040930,181200,49.88,49.90,49.88,49.90
WTIUSD,20040930,181300,49.89,49.90,49.88,49.88
WTIUSD,20040930,181400,49.89,49.89,49.89,49.89
WTIUSD,20040930,181500,49.89,49.90,49.88,49.88
WTIUSD,20040930,181600,49.90,49.90,49.90,49.90
WTIUSD,20040930,181700,49.90,49.90,49.88,49.88
WTIUSD,20040930,181900,50.00,50.00,49.99,49.99
WTIUSD,20040930,182000,49.98,50.00,49.98,49.98
WTIUSD,20040930,182100,50.00,50.00,49.98,49.99
WTIUSD,20040930,182200,49.99,49.99,49.88,49.88
WTIUSD,20040930,182300,49.98,49.99,49.98,49.98
WTIUSD,20040930,182400,49.98,50.08,49.98,49.99
WTIUSD,20040930,182500,50.00,50.00,49.98,49.98
WTIUSD,20040930,182600,49.98,49.98,49.88,49.89
WTIUSD,20040930,182700,49.90,50.00,49.88,49.98
WTIUSD,20040930,182800,49.88,49.88,49.88,49.88
WTIUSD,20040930,182900,49.90,49.98,49.88,49.98
WTIUSD,20040930,183000,49.99,50.00,49.99,50.00
WTIUSD,20040930,183100,49.98,49.99,49.88,49.88
WTIUSD,20040930,183200,49.98,50.00,49.98,49.99
WTIUSD,20040930,183300,49.99,49.99,49.98,49.98
WTIUSD,20040930,183400,49.98,50.00,49.98,49.98
WTIUSD,20040930,183500,49.98,50.00,49.98,49.99
WTIUSD,20040930,183600,50.00,50.00,50.00,50.00
WTIUSD,20040930,183700,49.98,49.99,49.98,49.99
WTIUSD,20040930,183800,50.00,50.00,49.98,50.00
WTIUSD,20040930,183900,50.00,50.00,49.98,49.98
WTIUSD,20040930,184000,50.00,50.00,49.98,49.99
WTIUSD,20040930,184100,49.99,50.00,49.98,50.00
WTIUSD,20040930,184200,49.98,50.00,49.98,49.99
WTIUSD,20040930,184300,50.00,50.00,49.98,50.00
WTIUSD,20040930,184400,49.99,49.99,49.98,49.98
WTIUSD,20040930,184500,49.90,49.90,49.88,49.88
WTIUSD,20040930,184600,49.88,49.99,49.88,49.98
WTIUSD,20040930,184700,50.00,50.00,50.00,50.00
WTIUSD,20040930,184800,49.98,49.98,49.89,49.89
WTIUSD,20040930,184900,49.98,49.98,49.89,49.89
WTIUSD,20040930,185000,49.90,49.90,49.90,49.90
WTIUSD,20040930,185100,49.90,49.90,49.88,49.88
WTIUSD,20040930,185200,49.88,49.90,49.88,49.88
WTIUSD,20040930,185300,49.90,49.90,49.89,49.90
WTIUSD,20040930,185400,49.90,49.90,49.89,49.89
WTIUSD,20040930,185500,49.90,49.90,49.88,49.88
WTIUSD,20040930,185600,49.89,49.89,49.78,49.88
WTIUSD,20040930,185700,49.79,49.90,49.79,49.90
WTIUSD,20040930,185800,49.88,49.89,49.88,49.89
WTIUSD,20040930,185900,49.88,49.90,49.88,49.90
WTIUSD,20040930,190000,49.90,50.00,49.90,49.98
WTIUSD,20040930,190100,49.98,50.00,49.98,49.99
WTIUSD,20040930,190200,49.98,49.99,49.98,49.99
WTIUSD,20040930,190300,49.99,50.00,49.99,50.00
WTIUSD,20040930,190400,49.98,50.00,49.90,50.00
WTIUSD,20040930,190500,49.99,49.99,49.88,49.88
WTIUSD,20040930,190600,49.90,49.90,49.88,49.88
WTIUSD,20040930,190700,49.78,49.90,49.78,49.78
WTIUSD,20040930,190800,49.79,49.80,49.79,49.79
WTIUSD,20040930,190900,49.79,49.79,49.69,49.70
WTIUSD,20040930,191000,49.70,49.80,49.70,49.80
WTIUSD,20040930,191100,49.79,49.90,49.79,49.90
WTIUSD,20040930,191200,49.88,49.89,49.78,49.89
WTIUSD,20040930,191300,49.79,49.90,49.79,49.90
WTIUSD,20040930,191400,49.88,49.90,49.78,49.78
WTIUSD,20040930,191500,49.80,49.80,49.70,49.78
WTIUSD,20040930,191600,49.68,49.70,49.68,49.70
WTIUSD,20040930,191700,49.70,49.80,49.69,49.70
WTIUSD,20040930,191800,49.69,49.80,49.69,49.80
WTIUSD,20040930,191900,49.80,49.80,49.68,49.78
WTIUSD,20040930,192000,49.80,49.80,49.68,49.79
WTIUSD,20040930,192100,49.79,49.80,49.69,49.80
WTIUSD,20040930,192200,49.79,49.79,49.69,49.69
WTIUSD,20040930,192300,49.70,49.79,49.70,49.78
WTIUSD,20040930,192400,49.79,49.80,49.70,49.70
WTIUSD,20040930,192500,49.68,49.70,49.68,49.69
WTIUSD,20040930,192600,49.80,49.80,49.68,49.70
WTIUSD,20040930,192700,49.68,49.70,49.59,49.70
WTIUSD,20040930,192800,49.70,49.70,49.60,49.70
WTIUSD,20040930,192900,49.69,49.69,49.60,49.60
WTIUSD,20040930,201500,49.58,49.59,49.58,49.58
WTIUSD,20040930,201600,49.60,49.60,49.58,49.60
WTIUSD,20040930,201700,49.59,49.69,49.59,49.68
WTIUSD,20040930,201800,49.58,49.60,49.58,49.60
WTIUSD,20040930,202000,49.58,49.60,49.58,49.60
WTIUSD,20040930,202100,49.58,49.60,49.58,49.60
WTIUSD,20040930,202200,49.60,49.60,49.58,49.58
WTIUSD,20040930,202300,49.59,49.59,49.59,49.59
WTIUSD,20040930,202400,49.59,49.59,49.58,49.58
WTIUSD,20040930,202600,49.60,49.60,49.58,49.59
WTIUSD,20040930,202700,49.59,49.60,49.58,49.59
WTIUSD,20040930,202800,49.59,49.59,49.59,49.59
WTIUSD,20040930,202900,49.60,49.60,49.58,49.59
WTIUSD,20040930,203000,49.59,49.60,49.59,49.60
WTIUSD,20040930,203100,49.58,49.60,49.58,49.59
WTIUSD,20040930,203200,49.60,49.60,49.59,49.60
WTIUSD,20040930,203300,49.60,49.60,49.58,49.60
WTIUSD,20040930,203500,49.59,49.59,49.58,49.58
WTIUSD,20040930,203600,49.59,49.60,49.58,49.60
WTIUSD,20040930,203700,49.59,49.60,49.58,49.59
WTIUSD,20040930,203900,49.58,49.60,49.58,49.60
WTIUSD,20040930,204000,49.60,49.60,49.59,49.60
WTIUSD,20040930,204100,49.59,49.59,49.58,49.58
WTIUSD,20040930,204200,49.60,49.60,49.60,49.60
WTIUSD,20040930,204400,49.58,49.60,49.58,49.60
WTIUSD,20040930,204500,49.59,49.59,49.58,49.58
WTIUSD,20040930,204600,49.59,49.59,49.59,49.59
WTIUSD,20040930,204700,49.58,49.60,49.58,49.59
WTIUSD,20040930,204900,49.60,49.60,49.58,49.58
WTIUSD,20040930,205000,49.60,49.60,49.58,49.60
WTIUSD,20040930,205600,49.59,49.59,49.48,49.49
WTIUSD,20040930,205700,49.49,49.50,49.49,49.50
WTIUSD,20040930,205800,49.50,49.50,49.48,49.48
WTIUSD,20040930,210100,49.48,49.50,49.48,49.49
WTIUSD,20040930,210200,49.48,49.50,49.48,49.49
WTIUSD,20040930,210400,49.39,49.40,49.38,49.40
WTIUSD,20040930,210600,49.39,49.50,49.38,49.49
WTIUSD,20040930,210800,49.49,49.50,49.49,49.50
WTIUSD,20040930,211000,49.48,49.48,49.48,49.48
WTIUSD,20040930,211100,49.48,49.48,49.48,49.48
WTIUSD,20040930,211200,49.49,49.49,49.48,49.48
WTIUSD,20040930,211400,49.48,49.50,49.48,49.48
WTIUSD,20040930,211500,49.48,49.50,49.48,49.50
WTIUSD,20040930,211700,49.48,49.49,49.48,49.49
WTIUSD,20040930,211800,49.50,49.50,49.48,49.48
WTIUSD,20040930,212000,49.48,49.50,49.48,49.48
WTIUSD,20040930,212200,49.48,49.49,49.48,49.48
WTIUSD,20040930,212700,49.48,49.49,49.48,49.49
WTIUSD,20040930,212800,49.49,49.50,49.49,49.49
WTIUSD,20040930,213000,49.38,49.40,49.38,49.40
WTIUSD,20040930,213100,49.50,49.50,49.49,49.49
WTIUSD,20040930,213200,49.49,49.50,49.49,49.50
WTIUSD,20040930,213700,49.50,49.50,49.49,49.49
WTIUSD,20040930,214400,49.48,49.50,49.38,49.39
WTIUSD,20040930,214500,49.50,49.50,49.48,49.49
WTIUSD,20040930,214600,49.50,49.50,49.49,49.49
WTIUSD,20040930,214700,49.49,49.49,49.48,49.48
WTIUSD,20040930,214800,49.49,49.49,49.49,49.49
WTIUSD,20040930,214900,49.38,49.40,49.38,49.40
WTIUSD,20040930,215000,49.39,49.40,49.38,49.39
WTIUSD,20040930,215100,49.40,49.40,49.38,49.38
WTIUSD,20040930,215400,49.38,49.40,49.38,49.40
WTIUSD,20040930,215500,49.39,49.49,49.38,49.40
WTIUSD,20040930,215600,49.40,49.40,49.38,49.38
WTIUSD,20040930,215700,49.39,49.39,49.39,49.39
WTIUSD,20040930,220100,49.39,49.40,49.39,49.40
WTIUSD,20040930,220300,49.38,49.40,49.38,49.40
WTIUSD,20040930,220400,49.39,49.40,49.39,49.40
WTIUSD,20040930,220500,49.39,49.40,49.38,49.40
WTIUSD,20040930,220600,49.40,49.40,49.39,49.40
WTIUSD,20040930,220700,49.40,49.40,49.38,49.39
WTIUSD,20040930,220900,49.39,49.49,49.38,49.49
WTIUSD,20040930,221000,49.50,49.50,49.48,49.48
WTIUSD,20040930,223400,49.40,49.40,49.39,49.39
WTIUSD,20040930,224000,49.40,49.40,49.39,49.39
WTIUSD,20040930,224500,49.48,49.50,49.48,49.50
WTIUSD,20040930,224900,49.49,49.50,49.48,49.48
WTIUSD,20040930,225800,49.49,49.50,49.49,49.49
WTIUSD,20040930,230000,49.49,49.49,49.48,49.48
WTIUSD,20040930,230800,49.49,49.50,49.48,49.50
WTIUSD,20040930,231100,49.48,49.50,49.48,49.48
WTIUSD,20040930,231400,49.50,49.50,49.48,49.48
WTIUSD,20040930,231500,49.50,49.50,49.48,49.50
WTIUSD,20040930,231900,49.48,49.48,49.48,49.48
WTIUSD,20040930,232100,49.48,49.48,49.48,49.48
WTIUSD,20040930,233900,49.38,49.40,49.38,49.40
WTIUSD,20040930,235300,49.48,49.50,49.48,49.49
WTIUSD,20040930,235400,49.48,49.49,49.48,49.48
WTIUSD,20040930,235600,49.49,49.50,49.49,49.50
WTIUSD,20040930,235900,49.49,49.49,49.48,49.48
DJIUSD,20040930,001600,10118,10119,10118,10118
DJIUSD,20040930,001700,10118,10118,10117,10117
DJIUSD,20040930,001800,10118,10120,10117,10120
DJIUSD,20040930,001900,10119,10119,10118,10119
DJIUSD,20040930,002100,10120,10120,10120,10120
DJIUSD,20040930,002300,10121,10121,10121,10121
DJIUSD,20040930,002400,10123,10123,10123,10123
DJIUSD,20040930,003300,10121,10121,10121,10121
DJIUSD,20040930,003900,10120,10120,10120,10120
DJIUSD,20040930,005700,10119,10120,10119,10119
DJIUSD,20040930,005800,10117,10118,10117,10118
DJIUSD,20040930,010100,10119,10119,10119,10119
DJIUSD,20040930,010300,10119,10121,10118,10119
DJIUSD,20040930,010500,10118,10118,10117,10118
DJIUSD,20040930,011100,10120,10121,10119,10119
DJIUSD,20040930,011600,10121,10121,10119,10119
DJIUSD,20040930,011700,10119,10121,10119,10121
DJIUSD,20040930,012100,10121,10121,10119,10119
DJIUSD,20040930,012200,10121,10122,10121,10122
DJIUSD,20040930,012700,10119,10121,10119,10119
DJIUSD,20040930,014300,10122,10122,10120,10121
DJIUSD,20040930,014400,10121,10123,10121,10122
DJIUSD,20040930,014700,10121,10121,10119,10119
DJIUSD,20040930,014900,10121,10122,10120,10121
DJIUSD,20040930,015100,10120,10122,10120,10122
DJIUSD,20040930,020200,10122,10122,10120,10121
DJIUSD,20040930,020400,10122,10122,10122,10122
DJIUSD,20040930,021700,10123,10124,10123,10124
DJIUSD,20040930,022200,10123,10124,10122,10123
DJIUSD,20040930,022500,10121,10123,10121,10123
DJIUSD,20040930,022800,10123,10124,10122,10122
DJIUSD,20040930,023000,10122,10123,10122,10122
DJIUSD,20040930,023500,10121,10122,10121,10121
DJIUSD,20040930,023600,10122,10123,10122,10123
DJIUSD,20040930,023800,10123,10124,10123,10124
DJIUSD,20040930,023900,10123,10123,10122,10123
DJIUSD,20040930,024000,10124,10124,10122,10122
DJIUSD,20040930,024300,10124,10125,10123,10123
DJIUSD,20040930,024500,10123,10123,10122,10123
DJIUSD,20040930,025400,10125,10125,10124,10124
DJIUSD,20040930,030400,10123,10124,10123,10124
DJIUSD,20040930,031300,10124,10125,10124,10125
DJIUSD,20040930,032000,10124,10126,10124,10126
DJIUSD,20040930,032300,10126,10126,10125,10125
DJIUSD,20040930,032500,10124,10124,10123,10123
DJIUSD,20040930,033500,10123,10125,10123,10124
DJIUSD,20040930,033700,10124,10125,10123,10124
DJIUSD,20040930,035100,10126,10126,10125,10125
DJIUSD,20040930,035300,10123,10123,10123,10123
DJIUSD,20040930,035500,10124,10125,10123,10124
DJIUSD,20040930,035700,10124,10124,10122,10123
DJIUSD,20040930,040900,10124,10124,10122,10122
DJIUSD,20040930,041000,10122,10123,10122,10123
DJIUSD,20040930,041300,10124,10126,10124,10126
DJIUSD,20040930,041400,10125,10125,10125,10125
DJIUSD,20040930,041700,10125,10126,10125,10126
DJIUSD,20040930,042100,10124,10126,10124,10126
DJIUSD,20040930,042200,10126,10126,10126,10126
DJIUSD,20040930,043400,10127,10127,10125,10125
DJIUSD,20040930,044800,10124,10124,10124,10124
DJIUSD,20040930,044900,10123,10125,10123,10125
DJIUSD,20040930,045300,10123,10123,10123,10123
DJIUSD,20040930,050400,10125,10128,10124,10128
DJIUSD,20040930,051600,10127,10128,10127,10128
DJIUSD,20040930,052000,10124,10124,10123,10124
DJIUSD,20040930,052300,10125,10125,10125,10125
DJIUSD,20040930,052900,10125,10126,10124,10126
DJIUSD,20040930,053700,10128,10128,10128,10128
DJIUSD,20040930,054300,10127,10127,10126,10127
DJIUSD,20040930,054600,10127,10128,10126,10127
DJIUSD,20040930,055000,10126,10126,10125,10125
DJIUSD,20040930,055700,10126,10127,10126,10126
DJIUSD,20040930,060400,10127,10127,10126,10126
DJIUSD,20040930,061300,10127,10127,10127,10127
DJIUSD,20040930,061600,10124,10126,10124,10125
DJIUSD,20040930,061800,10126,10127,10126,10127
DJIUSD,20040930,061900,10129,10132,10129,10132
DJIUSD,20040930,062400,10130,10131,10130,10131
DJIUSD,20040930,062500,10129,10129,10128,10128
DJIUSD,20040930,063000,10132,10132,10131,10132
DJIUSD,20040930,063200,10130,10130,10129,10129
DJIUSD,20040930,064200,10130,10131,10130,10131
DJIUSD,20040930,064400,10129,10129,10127,10128
DJIUSD,20040930,064500,10127,10128,10127,10128
DJIUSD,20040930,064600,10126,10126,10125,10125
DJIUSD,20040930,064700,10126,10126,10125,10126
DJIUSD,20040930,064800,10126,10127,10126,10127
DJIUSD,20040930,064900,10125,10126,10125,10125
DJIUSD,20040930,065200,10126,10128,10126,10128
DJIUSD,20040930,065400,10128,10128,10127,10128
DJIUSD,20040930,065500,10124,10124,10123,10124
DJIUSD,20040930,065800,10123,10124,10123,10123
DJIUSD,20040930,070000,10125,10125,10124,10125
DJIUSD,20040930,070100,10123,10128,10123,10128
DJIUSD,20040930,070300,10124,10125,10122,10124
DJIUSD,20040930,070500,10126,10126,10124,10124
DJIUSD,20040930,070600,10123,10124,10123,10123
DJIUSD,20040930,070800,10126,10128,10125,10125
DJIUSD,20040930,070900,10128,10128,10126,10128
DJIUSD,20040930,071000,10125,10125,10124,10125
DJIUSD,20040930,071200,10124,10126,10124,10125
DJIUSD,20040930,071300,10126,10126,10126,10126
DJIUSD,20040930,071400,10126,10129,10126,10127
DJIUSD,20040930,071600,10129,10132,10129,10131
DJIUSD,20040930,072000,10129,10129,10128,10128
DJIUSD,20040930,072200,10131,10131,10131,10131
DJIUSD,20040930,072300,10130,10132,10130,10132
DJIUSD,20040930,072400,10131,10131,10129,10129
DJIUSD,20040930,072600,10130,10131,10130,10130
DJIUSD,20040930,072700,10129,10130,10128,10128
DJIUSD,20040930,072800,10129,10130,10129,10130
DJIUSD,20040930,072900,10131,10131,10131,10131
DJIUSD,20040930,073100,10129,10131,10129,10131
DJIUSD,20040930,073300,10129,10129,10127,10127
DJIUSD,20040930,073400,10128,10128,10128,10128
DJIUSD,20040930,073500,10128,10129,10127,10127
DJIUSD,20040930,073700,10129,10129,10126,10127
DJIUSD,20040930,073900,10128,10128,10127,10128
DJIUSD,20040930,074100,10128,10128,10127,10127
DJIUSD,20040930,074200,10130,10130,10130,10130
DJIUSD,20040930,074300,10131,10132,10131,10132
DJIUSD,20040930,074400,10131,10134,10130,10131
DJIUSD,20040930,074500,10133,10136,10131,10135
DJIUSD,20040930,074600,10133,10134,10133,10133
DJIUSD,20040930,074700,10133,10133,10132,10132
DJIUSD,20040930,074800,10135,10136,10134,10136
DJIUSD,20040930,075000,10136,10136,10135,10135
DJIUSD,20040930,075200,10133,10133,10132,10132
DJIUSD,20040930,075300,10133,10134,10132,10132
DJIUSD,20040930,075400,10134,10135,10134,10135
DJIUSD,20040930,075900,10135,10135,10134,10134
DJIUSD,20040930,080000,10132,10132,10132,10132
DJIUSD,20040930,080200,10130,10132,10130,10131
DJIUSD,20040930,080400,10131,10131,10130,10131
DJIUSD,20040930,080500,10133,10133,10133,10133
DJIUSD,20040930,080800,10132,10133,10132,10132
DJIUSD,20040930,080900,10133,10134,10133,10134
DJIUSD,20040930,081400,10132,10133,10132,10133
DJIUSD,20040930,081700,10132,10133,10131,10132
DJIUSD,20040930,082000,10132,10132,10132,10132
DJIUSD,20040930,082100,10132,10134,10131,10134
DJIUSD,20040930,082200,10133,10133,10132,10133
DJIUSD,20040930,082600,10132,10133,10131,10132
DJIUSD,20040930,082800,10132,10132,10131,10131
DJIUSD,20040930,083000,10131,10133,10131,10133
DJIUSD,20040930,083100,10132,10133,10132,10133
DJIUSD,20040930,083200,10132,10135,10132,10133
DJIUSD,20040930,083500,10129,10130,10128,10129
DJIUSD,20040930,083600,10131,10131,10129,10129
DJIUSD,20040930,083700,10132,10132,10129,10131
DJIUSD,20040930,084800,10131,10131,10130,10130
DJIUSD,20040930,085400,10131,10131,10128,10130
DJIUSD,20040930,085600,10130,10130,10128,10128
DJIUSD,20040930,085900,10130,10131,10130,10130
DJIUSD,20040930,090000,10131,10133,10130,10131
DJIUSD,20040930,090300,10132,10132,10131,10131
DJIUSD,20040930,090500,10132,10133,10132,10133
DJIUSD,20040930,092400,10130,10132,10130,10132
DJIUSD,20040930,092900,10131,10133,10131,10133
DJIUSD,20040930,094000,10132,10133,10131,10131
DJIUSD,20040930,094300,10130,10130,10129,10130
DJIUSD,20040930,094400,10130,10130,10130,10130
DJIUSD,20040930,095600,10129,10130,10129,10130
DJIUSD,20040930,095700,10129,10131,10129,10131
DJIUSD,20040930,095800,10129,10129,10129,10129
DJIUSD,20040930,100000,10131,10131,10130,10130
DJIUSD,20040930,100800,10129,10130,10129,10130
DJIUSD,20040930,101200,10129,10129,10129,10129
DJIUSD,20040930,102500,10128,10130,10128,10129
DJIUSD,20040930,103200,10129,10129,10129,10129
DJIUSD,20040930,103300,10129,10129,10129,10129
DJIUSD,20040930,103400,10129,10130,10129,10130
DJIUSD,20040930,103500,10128,10129,10127,10127
DJIUSD,20040930,104400,10127,10128,10126,10126
DJIUSD,20040930,104500,10125,10125,10125,10125
DJIUSD,20040930,104700,10125,10126,10124,10126
DJIUSD,20040930,104800,10127,10127,10127,10127
DJIUSD,20040930,105300,10128,10129,10126,10129
DJIUSD,20040930,105600,10128,10128,10126,10126
DJIUSD,20040930,105900,10128,10129,10127,10127
DJIUSD,20040930,110000,10130,10130,10127,10127
DJIUSD,20040930,110200,10129,10129,10126,10127
DJIUSD,20040930,110400,10129,10129,10129,10129
DJIUSD,20040930,110600,10125,10127,10125,10126
DJIUSD,20040930,110700,10125,10126,10125,10125
DJIUSD,20040930,110900,10125,10126,10125,10125
DJIUSD,20040930,111000,10126,10126,10125,10125
DJIUSD,20040930,111700,10124,10125,10124,10125
DJIUSD,20040930,111900,10125,10127,10125,10127
DJIUSD,20040930,112000,10125,10126,10125,10126
DJIUSD,20040930,112400,10128,10128,10127,10127
DJIUSD,20040930,112500,10126,10126,10125,10126
DJIUSD,20040930,112900,10127,10127,10125,10126
DJIUSD,20040930,113100,10124,10126,10124,10125
DJIUSD,20040930,113500,10124,10124,10124,10124
DJIUSD,20040930,113600,10126,10126,10126,10126
DJIUSD,20040930,113700,10128,10128,10126,10126
DJIUSD,20040930,113800,10127,10127,10126,10127
DJIUSD,20040930,113900,10126,10126,10126,10126
DJIUSD,20040930,114000,10125,10126,10125,10126
DJIUSD,20040930,114100,10126,10127,10126,10127
DJIUSD,20040930,114300,10125,10127,10125,10127
DJIUSD,20040930,114500,10125,10127,10125,10126
DJIUSD,20040930,114600,10126,10127,10126,10127
DJIUSD,20040930,114700,10125,10128,10124,10125
DJIUSD,20040930,114800,10125,10125,10124,10124
DJIUSD,20040930,114900,10125,10126,10125,10126
DJIUSD,20040930,115200,10127,10127,10126,10126
DJIUSD,20040930,115300,10126,10127,10125,10126
DJIUSD,20040930,115400,10127,10128,10127,10128
DJIUSD,20040930,115500,10127,10129,10127,10129
DJIUSD,20040930,115600,10128,10129,10128,10129
DJIUSD,20040930,115700,10129,10129,10129,10129
DJIUSD,20040930,115800,10129,10130,10129,10129
DJIUSD,20040930,115900,10130,10130,10128,10128
DJIUSD,20040930,120000,10129,10131,10128,10131
DJIUSD,20040930,120100,10132,10134,10131,10133
DJIUSD,20040930,120200,10132,10132,10132,10132
DJIUSD,20040930,120300,10133,10133,10129,10129
DJIUSD,20040930,120600,10133,10133,10131,10131
DJIUSD,20040930,120700,10131,10132,10130,10130
DJIUSD,20040930,120800,10129,10129,10128,10129
DJIUSD,20040930,120900,10128,10129,10127,10127
DJIUSD,20040930,121000,10126,10127,10123,10123
DJIUSD,20040930,121100,10123,10125,10123,10123
DJIUSD,20040930,121200,10122,10124,10122,10123
DJIUSD,20040930,121300,10123,10123,10123,10123
DJIUSD,20040930,121400,10125,10125,10124,10124
DJIUSD,20040930,121500,10124,10126,10124,10124
DJIUSD,20040930,121600,10124,10125,10123,10124
DJIUSD,20040930,121700,10123,10123,10122,10122
DJIUSD,20040930,121800,10121,10121,10112,10114
DJIUSD,20040930,121900,10113,10113,10106,10109
DJIUSD,20040930,122000,10109,10109,10104,10105
DJIUSD,20040930,122100,10102,10103,10101,10103
DJIUSD,20040930,122200,10102,10102,10094,10094
DJIUSD,20040930,122300,10092,10093,10088,10091
DJIUSD,20040930,122400,10090,10092,10089,10090
DJIUSD,20040930,122500,10090,10090,10083,10089
DJIUSD,20040930,122600,10089,10089,10086,10088
DJIUSD,20040930,122700,10088,10089,10087,10089
DJIUSD,20040930,122800,10089,10091,10086,10090
DJIUSD,20040930,122900,10088,10088,10086,10088
DJIUSD,20040930,123000,10088,10089,10082,10084
DJIUSD,20040930,123100,10086,10086,10080,10086
DJIUSD,20040930,123200,10083,10085,10082,10082
DJIUSD,20040930,123300,10084,10084,10083,10083
DJIUSD,20040930,123400,10082,10083,10077,10078
DJIUSD,20040930,123500,10077,10078,10074,10074
DJIUSD,20040930,123600,10076,10081,10076,10079
DJIUSD,20040930,123700,10079,10081,10076,10077
DJIUSD,20040930,123800,10074,10079,10074,10079
DJIUSD,20040930,123900,10077,10078,10076,10076
DJIUSD,20040930,124000,10078,10078,10075,10075
DJIUSD,20040930,124100,10076,10076,10073,10074
DJIUSD,20040930,124200,10074,10078,10072,10077
DJIUSD,20040930,124300,10076,10077,10074,10076
DJIUSD,20040930,124400,10076,10076,10074,10076
DJIUSD,20040930,124500,10075,10075,10070,10071
DJIUSD,20040930,124600,10072,10072,10072,10072
DJIUSD,20040930,124700,10072,10072,10070,10072
DJIUSD,20040930,124800,10073,10073,10072,10072
DJIUSD,20040930,124900,10074,10074,10070,10074
DJIUSD,20040930,125000,10073,10074,10070,10070
DJIUSD,20040930,125100,10071,10071,10065,10065
DJIUSD,20040930,125200,10067,10069,10062,10063
DJIUSD,20040930,125300,10065,10066,10063,10065
DJIUSD,20040930,125400,10064,10065,10062,10065
DJIUSD,20040930,125500,10063,10063,10057,10057
DJIUSD,20040930,125600,10059,10060,10051,10051
DJIUSD,20040930,125700,10052,10056,10051,10054
DJIUSD,20040930,125800,10056,10058,10054,10054
DJIUSD,20040930,125900,10054,10056,10051,10052
DJIUSD,20040930,130000,10052,10053,10049,10049
DJIUSD,20040930,130100,10050,10052,10048,10052
DJIUSD,20040930,130200,10049,10053,10049,10053
DJIUSD,20040930,130300,10054,10055,10051,10055
DJIUSD,20040930,130400,10056,10058,10055,10055
DJIUSD,20040930,130500,10056,10058,10056,10057
DJIUSD,20040930,130600,10059,10060,10058,10058
DJIUSD,20040930,130700,10059,10061,10059,10061
DJIUSD,20040930,130800,10060,10061,10057,10061
DJIUSD,20040930,130900,10062,10062,10060,10060
DJIUSD,20040930,131000,10060,10061,10058,10061
DJIUSD,20040930,131100,10060,10061,10056,10056
DJIUSD,20040930,131200,10056,10058,10054,10054
DJIUSD,20040930,131300,10056,10057,10052,10053
DJIUSD,20040930,131400,10056,10056,10054,10055
DJIUSD,20040930,131500,10055,10055,10053,10053
DJIUSD,20040930,131600,10055,10056,10055,10055
DJIUSD,20040930,131700,10055,10055,10051,10052
DJIUSD,20040930,131800,10053,10055,10051,10051
DJIUSD,20040930,131900,10053,10053,10049,10051
DJIUSD,20040930,132000,10050,10051,10049,10049
DJIUSD,20040930,132100,10050,10052,10049,10049
DJIUSD,20040930,132200,10052,10053,10050,10050
DJIUSD,20040930,132300,10052,10052,10050,10050
DJIUSD,20040930,132400,10049,10049,10048,10049
DJIUSD,20040930,132500,10050,10052,10049,10051
DJIUSD,20040930,132600,10050,10051,10048,10049
DJIUSD,20040930,132700,10050,10051,10050,10050
DJIUSD,20040930,132800,10050,10050,10046,10047
DJIUSD,20040930,132900,10048,10048,10042,10043
DJIUSD,20040930,133000,10043,10043,10035,10035
DJIUSD,20040930,133100,10036,10040,10033,10040
DJIUSD,20040930,133200,10039,10040,10036,10040
DJIUSD,20040930,133300,10038,10041,10037,10041
DJIUSD,20040930,133400,10042,10047,10038,10045
DJIUSD,20040930,133500,10044,10051,10044,10049
DJIUSD,20040930,133600,10049,10055,10049,10055
DJIUSD,20040930,133700,10052,10055,10050,10055
DJIUSD,20040930,133800,10053,10054,10047,10049
DJIUSD,20040930,133900,10050,10050,10041,10046
DJIUSD,20040930,134000,10043,10051,10043,10051
DJIUSD,20040930,134100,10052,10054,10051,10052
DJIUSD,20040930,134200,10051,10057,10050,10057
DJIUSD,20040930,134300,10058,10061,10054,10056
DJIUSD,20040930,134400,10058,10058,10054,10058
DJIUSD,20040930,134500,10057,10060,10055,10058
DJIUSD,20040930,134600,10060,10066,10059,10065
DJIUSD,20040930,134700,10065,10066,10062,10063
DJIUSD,20040930,134800,10063,10066,10061,10064
DJIUSD,20040930,134900,10065,10065,10061,10065
DJIUSD,20040930,135000,10064,10069,10063,10068
DJIUSD,20040930,135100,10066,10067,10060,10060
DJIUSD,20040930,135200,10061,10062,10060,10062
DJIUSD,20040930,135300,10062,10065,10060,10063
DJIUSD,20040930,135400,10062,10067,10062,10064
DJIUSD,20040930,135500,10065,10067,10064,10065
DJIUSD,20040930,135600,10065,10066,10064,10066
DJIUSD,20040930,135700,10067,10067,10061,10061
DJIUSD,20040930,135800,10062,10065,10060,10064
DJIUSD,20040930,135900,10065,10066,10061,10064
DJIUSD,20040930,140000,10064,10074,10061,10073
DJIUSD,20040930,140100,10073,10076,10066,10066
DJIUSD,20040930,140200,10066,10067,10057,10061
DJIUSD,20040930,140300,10059,10063,10059,10062
DJIUSD,20040930,140400,10063,10065,10062,10065
DJIUSD,20040930,140500,10064,10065,10059,10059
DJIUSD,20040930,140600,10059,10059,10055,10056
DJIUSD,20040930,140700,10057,10057,10056,10057
DJIUSD,20040930,140800,10056,10061,10056,10058
DJIUSD,20040930,140900,10059,10061,10058,10058
DJIUSD,20040930,141000,10060,10066,10058,10062
DJIUSD,20040930,141100,10064,10066,10061,10064
DJIUSD,20040930,141200,10064,10064,10060,10061
DJIUSD,20040930,141300,10062,10070,10058,10070
DJIUSD,20040930,141400,10069,10072,10065,10065
DJIUSD,20040930,141500,10065,10067,10065,10065
DJIUSD,20040930,141600,10066,10067,10061,10062
DJIUSD,20040930,141700,10062,10064,10061,10062
DJIUSD,20040930,141800,10064,10066,10061,10065
DJIUSD,20040930,141900,10063,10063,10061,10062
DJIUSD,20040930,142000,10063,10064,10062,10062
DJIUSD,20040930,142100,10063,10064,10059,10061
DJIUSD,20040930,142200,10060,10061,10058,10059
DJIUSD,20040930,142300,10058,10059,10057,10058
DJIUSD,20040930,142400,10058,10058,10054,10057
DJIUSD,20040930,142500,10056,10057,10052,10052
DJIUSD,20040930,142600,10056,10059,10054,10058
DJIUSD,20040930,142700,10057,10059,10056,10057
DJIUSD,20040930,142800,10059,10061,10058,10060
DJIUSD,20040930,142900,10059,10061,10058,10058
DJIUSD,20040930,143000,10058,10061,10056,10057
DJIUSD,20040930,143100,10055,10056,10050,10054
DJIUSD,20040930,143200,10053,10054,10053,10054
DJIUSD,20040930,143300,10053,10055,10053,10054
DJIUSD,20040930,143400,10053,10055,10048,10050
DJIUSD,20040930,143500,10052,10052,10046,10047
DJIUSD,20040930,143600,10047,10053,10047,10053
DJIUSD,20040930,143700,10054,10054,10052,10053
DJIUSD,20040930,143800,10053,10054,10051,10052
DJIUSD,20040930,143900,10054,10055,10051,10055
DJIUSD,20040930,144000,10054,10061,10054,10059
DJIUSD,20040930,144100,10061,10063,10059,10062
DJIUSD,20040930,144200,10060,10065,10060,10063
DJIUSD,20040930,144300,10061,10067,10060,10066
DJIUSD,20040930,144400,10064,10064,10060,10060
DJIUSD,20040930,144500,10063,10064,10061,10063
DJIUSD,20040930,144600,10063,10064,10054,10056
DJIUSD,20040930,144700,10058,10058,10056,10058
DJIUSD,20040930,144800,10057,10057,10052,10053
DJIUSD,20040930,144900,10053,10056,10050,10054
DJIUSD,20040930,145000,10054,10056,10053,10055
DJIUSD,20040930,145100,10052,10058,10052,10056
DJIUSD,20040930,145200,10058,10058,10055,10056
DJIUSD,20040930,145300,10057,10058,10056,10058
DJIUSD,20040930,145400,10057,10057,10051,10057
DJIUSD,20040930,145500,10057,10057,10051,10054
DJIUSD,20040930,145600,10053,10054,10049,10052
DJIUSD,20040930,145700,10050,10053,10050,10052
DJIUSD,20040930,145800,10053,10053,10043,10045
DJIUSD,20040930,145900,10046,10047,10044,10046
DJIUSD,20040930,150000,10045,10047,10043,10045
DJIUSD,20040930,150100,10046,10047,10044,10047
DJIUSD,20040930,150200,10047,10047,10044,10046
DJIUSD,20040930,150300,10044,10044,10038,10040
DJIUSD,20040930,150400,10040,10041,10034,10037
DJIUSD,20040930,150500,10037,10038,10037,10038
DJIUSD,20040930,150600,10037,10039,10037,10039
DJIUSD,20040930,150700,10037,10039,10037,10039
DJIUSD,20040930,150800,10040,10041,10038,10040
DJIUSD,20040930,150900,10039,10042,10039,10042
DJIUSD,20040930,151000,10041,10041,10039,10039
DJIUSD,20040930,151100,10039,10040,10038,10040
DJIUSD,20040930,151200,10039,10039,10037,10037
DJIUSD,20040930,151300,10037,10039,10033,10037
DJIUSD,20040930,151400,10036,10037,10035,10037
DJIUSD,20040930,151500,10035,10039,10035,10035
DJIUSD,20040930,151600,10034,10036,10034,10035
DJIUSD,20040930,151700,10035,10042,10035,10040
DJIUSD,20040930,151800,10041,10042,10040,10040
DJIUSD,20040930,151900,10038,10041,10037,10041
DJIUSD,20040930,152000,10041,10043,10040,10042
DJIUSD,20040930,152100,10043,10043,10042,10043
DJIUSD,20040930,152200,10043,10043,10041,10041
DJIUSD,20040930,152300,10042,10046,10042,10043
DJIUSD,20040930,152400,10045,10045,10042,10042
DJIUSD,20040930,152500,10043,10044,10039,10041
DJIUSD,20040930,152600,10040,10043,10039,10039
DJIUSD,20040930,152700,10041,10041,10040,10040
DJIUSD,20040930,152800,10041,10046,10040,10040
DJIUSD,20040930,152900,10042,10044,10042,10044
DJIUSD,20040930,153000,10043,10045,10043,10045
DJIUSD,20040930,153100,10046,10046,10044,10044
DJIUSD,20040930,153200,10044,10044,10039,10043
DJIUSD,20040930,153300,10044,10044,10043,10044
DJIUSD,20040930,153400,10044,10044,10042,10042
DJIUSD,20040930,153500,10044,10044,10041,10041
DJIUSD,20040930,153600,10041,10042,10040,10040
DJIUSD,20040930,153700,10040,10042,10035,10037
DJIUSD,20040930,153800,10036,10042,10036,10039
DJIUSD,20040930,153900,10037,10038,10035,10036
DJIUSD,20040930,154000,10038,10038,10036,10036
DJIUSD,20040930,154100,10035,10038,10035,10037
DJIUSD,20040930,154200,10037,10040,10036,10040
DJIUSD,20040930,154300,10038,10043,10038,10041
DJIUSD,20040930,154400,10042,10042,10040,10042
DJIUSD,20040930,154500,10042,10045,10042,10043
DJIUSD,20040930,154600,10044,10046,10042,10043
DJIUSD,20040930,154700,10045,10046,10042,10046
DJIUSD,20040930,154800,10046,10047,10043,10047
DJIUSD,20040930,154900,10046,10046,10042,10044
DJIUSD,20040930,155000,10041,10043,10040,10040
DJIUSD,20040930,155100,10042,10042,10039,10040
DJIUSD,20040930,155200,10043,10043,10040,10041
DJIUSD,20040930,155300,10040,10043,10040,10043
DJIUSD,20040930,155400,10042,10046,10042,10044
DJIUSD,20040930,155500,10043,10043,10039,10041
DJIUSD,20040930,155600,10041,10044,10041,10044
DJIUSD,20040930,155700,10042,10043,10039,10039
DJIUSD,20040930,155800,10041,10042,10037,10038
DJIUSD,20040930,155900,10037,10039,10035,10036
DJIUSD,20040930,160000,10037,10041,10037,10037
DJIUSD,20040930,160100,10037,10037,10030,10034
DJIUSD,20040930,160200,10035,10036,10033,10033
DJIUSD,20040930,160300,10032,10037,10032,10037
DJIUSD,20040930,160400,10036,10038,10033,10033
DJIUSD,20040930,160500,10034,10035,10034,10035
DJIUSD,20040930,160600,10033,10035,10027,10029
DJIUSD,20040930,160700,10029,10031,10029,10031
DJIUSD,20040930,160800,10032,10035,10032,10035
DJIUSD,20040930,160900,10033,10035,10033,10033
DJIUSD,20040930,161000,10035,10035,10032,10032
DJIUSD,20040930,161100,10033,10037,10031,10037
DJIUSD,20040930,161200,10036,10040,10036,10037
DJIUSD,20040930,161300,10036,10039,10036,10039
DJIUSD,20040930,161400,10037,10038,10035,10037
DJIUSD,20040930,161500,10037,10038,10034,10038
DJIUSD,20040930,161600,10039,10039,10037,10038
DJIUSD,20040930,161700,10037,10040,10037,10038
DJIUSD,20040930,161800,10039,10040,10038,10039
DJIUSD,20040930,161900,10041,10041,10037,10038
DJIUSD,20040930,162000,10038,10042,10037,10039
DJIUSD,20040930,162100,10041,10041,10039,10040
DJIUSD,20040930,162200,10039,10040,10038,10040
DJIUSD,20040930,162300,10039,10040,10038,10038
DJIUSD,20040930,162400,10039,10039,10034,10037
DJIUSD,20040930,162500,10036,10037,10034,10035
DJIUSD,20040930,162600,10036,10036,10035,10035
DJIUSD,20040930,162700,10037,10037,10036,10036
DJIUSD,20040930,162800,10037,10037,10036,10036
DJIUSD,20040930,162900,10036,10039,10036,10036
DJIUSD,20040930,163000,10037,10039,10036,10039
DJIUSD,20040930,163100,10039,10044,10037,10044
DJIUSD,20040930,163200,10043,10047,10042,10044
DJIUSD,20040930,163300,10044,10044,10041,10041
DJIUSD,20040930,163400,10043,10044,10042,10042
DJIUSD,20040930,163500,10044,10045,10042,10044
DJIUSD,20040930,163600,10042,10047,10042,10043
DJIUSD,20040930,163700,10043,10045,10043,10043
DJIUSD,20040930,163800,10043,10043,10043,10043
DJIUSD,20040930,163900,10043,10043,10039,10042
DJIUSD,20040930,164000,10042,10044,10042,10044
DJIUSD,20040930,164100,10045,10045,10044,10044
DJIUSD,20040930,164200,10044,10045,10043,10044
DJIUSD,20040930,164300,10044,10045,10042,10042
DJIUSD,20040930,164400,10041,10043,10041,10042
DJIUSD,20040930,164500,10042,10043,10042,10043
DJIUSD,20040930,164600,10041,10042,10040,10042
DJIUSD,20040930,164700,10040,10042,10038,10038
DJIUSD,20040930,164800,10039,10040,10038,10038
DJIUSD,20040930,164900,10039,10039,10034,10036
DJIUSD,20040930,165000,10039,10039,10036,10036
DJIUSD,20040930,165100,10038,10040,10037,10038
DJIUSD,20040930,165200,10036,10039,10036,10039
DJIUSD,20040930,165300,10038,10039,10038,10038
DJIUSD,20040930,165400,10039,10041,10038,10041
DJIUSD,20040930,165500,10041,10041,10038,10038
DJIUSD,20040930,165600,10040,10040,10039,10039
DJIUSD,20040930,165700,10039,10040,10035,10036
DJIUSD,20040930,165800,10035,10036,10033,10035
DJIUSD,20040930,165900,10036,10037,10034,10037
DJIUSD,20040930,170000,10037,10037,10033,10035
DJIUSD,20040930,170100,10033,10036,10030,10031
DJIUSD,20040930,170200,10031,10032,10031,10032
DJIUSD,20040930,170300,10031,10032,10030,10031
DJIUSD,20040930,170400,10030,10035,10030,10034
DJIUSD,20040930,170500,10034,10035,10034,10034
DJIUSD,20040930,170600,10037,10038,10037,10038
DJIUSD,20040930,170700,10036,10038,10034,10038
DJIUSD,20040930,170800,10037,10037,10036,10037
DJIUSD,20040930,170900,10039,10039,10036,10037
DJIUSD,20040930,171000,10037,10039,10037,10037
DJIUSD,20040930,171100,10039,10040,10038,10038
DJIUSD,20040930,171200,10039,10042,10039,10041
DJIUSD,20040930,171300,10041,10041,10040,10040
DJIUSD,20040930,171400,10039,10040,10038,10040
DJIUSD,20040930,171500,10041,10042,10039,10041
DJIUSD,20040930,171600,10040,10044,10039,10044
DJIUSD,20040930,171700,10044,10044,10042,10044
DJIUSD,20040930,171800,10043,10043,10041,10041
DJIUSD,20040930,171900,10042,10042,10039,10041
DJIUSD,20040930,172000,10040,10040,10038,10039
DJIUSD,20040930,172100,10040,10044,10039,10042
DJIUSD,20040930,172200,10042,10043,10040,10042
DJIUSD,20040930,172300,10041,10041,10040,10041
DJIUSD,20040930,172400,10041,10043,10039,10041
DJIUSD,20040930,172500,10041,10042,10040,10040
DJIUSD,20040930,172600,10039,10043,10039,10043
DJIUSD,20040930,172700,10044,10048,10043,10043
DJIUSD,20040930,172800,10046,10046,10044,10044
DJIUSD,20040930,172900,10044,10047,10044,10045
DJIUSD,20040930,173000,10046,10046,10044,10046
DJIUSD,20040930,173100,10045,10050,10045,10048
DJIUSD,20040930,173200,10051,10051,10046,10047
DJIUSD,20040930,173300,10048,10048,10047,10047
DJIUSD,20040930,173400,10046,10047,10045,10046
DJIUSD,20040930,173500,10046,10046,10043,10043
DJIUSD,20040930,173600,10045,10045,10042,10045
DJIUSD,20040930,173700,10044,10045,10043,10043
DJIUSD,20040930,173800,10044,10045,10043,10043
DJIUSD,20040930,173900,10044,10046,10043,10046
DJIUSD,20040930,174000,10046,10047,10044,10044
DJIUSD,20040930,174100,10045,10046,10045,10045
DJIUSD,20040930,174200,10046,10047,10044,10045
DJIUSD,20040930,174300,10046,10051,10046,10051
DJIUSD,20040930,174400,10050,10053,10050,10051
DJIUSD,20040930,174500,10052,10052,10049,10049
DJIUSD,20040930,174600,10052,10052,10051,10051
DJIUSD,20040930,174700,10050,10051,10049,10051
DJIUSD,20040930,174800,10052,10053,10051,10052
DJIUSD,20040930,174900,10052,10054,10052,10053
DJIUSD,20040930,175000,10051,10051,10047,10047
DJIUSD,20040930,175100,10047,10049,10047,10049
DJIUSD,20040930,175200,10048,10052,10048,10052
DJIUSD,20040930,175300,10053,10053,10051,10052
DJIUSD,20040930,175400,10053,10055,10053,10053
DJIUSD,20040930,175500,10053,10054,10052,10053
DJIUSD,20040930,175600,10055,10060,10054,10059
DJIUSD,20040930,175700,10058,10062,10056,10059
DJIUSD,20040930,175800,10059,10064,10059,10062
DJIUSD,20040930,175900,10062,10062,10059,10059
DJIUSD,20040930,180000,10060,10060,10057,10057
DJIUSD,20040930,180100,10057,10059,10055,10055
DJIUSD,20040930,180200,10057,10057,10055,10056
DJIUSD,20040930,180300,10056,10057,10053,10053
DJIUSD,20040930,180400,10054,10055,10053,10055
DJIUSD,20040930,180500,10056,10059,10056,10059
DJIUSD,20040930,180600,10057,10058,10057,10058
DJIUSD,20040930,180700,10060,10061,10058,10061
DJIUSD,20040930,180800,10060,10064,10058,10060
DJIUSD,20040930,180900,10060,10060,10056,10058
DJIUSD,20040930,181000,10057,10060,10057,10058
DJIUSD,20040930,181100,10059,10061,10058,10058
DJIUSD,20040930,181200,10059,10059,10056,10058
DJIUSD,20040930,181300,10056,10056,10052,10053
DJIUSD,20040930,181400,10054,10056,10054,10056
DJIUSD,20040930,181500,10054,10065,10054,10062
DJIUSD,20040930,181600,10062,10064,10061,10064
DJIUSD,20040930,181700,10064,10064,10060,10062
DJIUSD,20040930,181800,10061,10062,10059,10059
DJIUSD,20040930,181900,10060,10063,10059,10061
DJIUSD,20040930,182000,10060,10062,10059,10062
DJIUSD,20040930,182100,10060,10062,10060,10061
DJIUSD,20040930,182200,10060,10060,10056,10057
DJIUSD,20040930,182300,10057,10061,10056,10059
DJIUSD,20040930,182400,10060,10062,10057,10061
DJIUSD,20040930,182500,10060,10061,10058,10061
DJIUSD,20040930,182600,10061,10062,10058,10060
DJIUSD,20040930,182700,10060,10062,10060,10060
DJIUSD,20040930,182800,10060,10064,10058,10062
DJIUSD,20040930,182900,10063,10063,10061,10061
DJIUSD,20040930,183000,10063,10063,10060,10061
DJIUSD,20040930,183100,10063,10063,10061,10062
DJIUSD,20040930,183200,10061,10062,10059,10059
DJIUSD,20040930,183300,10059,10059,10057,10058
DJIUSD,20040930,183400,10058,10059,10056,10057
DJIUSD,20040930,183500,10056,10057,10052,10054
DJIUSD,20040930,183600,10055,10055,10051,10051
DJIUSD,20040930,183700,10053,10054,10051,10053
DJIUSD,20040930,183800,10052,10056,10050,10054
DJIUSD,20040930,183900,10054,10054,10050,10050
DJIUSD,20040930,184000,10053,10054,10052,10053
DJIUSD,20040930,184100,10054,10054,10053,10053
DJIUSD,20040930,184200,10055,10055,10051,10054
DJIUSD,20040930,184300,10054,10056,10053,10056
DJIUSD,20040930,184400,10056,10056,10055,10055
DJIUSD,20040930,184500,10053,10055,10053,10055
DJIUSD,20040930,184600,10054,10057,10053,10056
DJIUSD,20040930,184700,10055,10064,10055,10059
DJIUSD,20040930,184800,10057,10060,10057,10060
DJIUSD,20040930,184900,10057,10058,10054,10057
DJIUSD,20040930,185000,10058,10059,10054,10059
DJIUSD,20040930,185100,10058,10060,10057,10060
DJIUSD,20040930,185200,10060,10066,10060,10063
DJIUSD,20040930,185300,10063,10065,10062,10064
DJIUSD,20040930,185400,10064,10072,10064,10071
DJIUSD,20040930,185500,10071,10078,10070,10073
DJIUSD,20040930,185600,10072,10074,10069,10073
DJIUSD,20040930,185700,10073,10076,10068,10073
DJIUSD,20040930,185800,10074,10075,10073,10074
DJIUSD,20040930,185900,10074,10079,10072,10076
DJIUSD,20040930,190000,10077,10077,10072,10077
DJIUSD,20040930,190100,10077,10081,10075,10075
DJIUSD,20040930,190200,10076,10078,10075,10076
DJIUSD,20040930,190300,10075,10082,10074,10078
DJIUSD,20040930,190400,10079,10079,10074,10076
DJIUSD,20040930,190500,10078,10081,10077,10077
DJIUSD,20040930,190600,10077,10081,10076,10077
DJIUSD,20040930,190700,10078,10079,10074,10077
DJIUSD,20040930,190800,10076,10079,10075,10076
DJIUSD,20040930,190900,10076,10078,10076,10076
DJIUSD,20040930,191000,10075,10077,10072,10073
DJIUSD,20040930,191100,10073,10075,10070,10072
DJIUSD,20040930,191200,10072,10073,10070,10070
DJIUSD,20040930,191300,10070,10072,10066,10070
DJIUSD,20040930,191400,10068,10069,10065,10065
DJIUSD,20040930,191500,10066,10069,10066,10069
DJIUSD,20040930,191600,10068,10070,10067,10068
DJIUSD,20040930,191700,10069,10070,10066,10066
DJIUSD,20040930,191800,10067,10067,10062,10063
DJIUSD,20040930,191900,10062,10063,10055,10056
DJIUSD,20040930,192000,10055,10060,10054,10054
DJIUSD,20040930,192100,10054,10057,10052,10055
DJIUSD,20040930,192200,10057,10057,10053,10056
DJIUSD,20040930,192300,10054,10058,10054,10056
DJIUSD,20040930,192400,10056,10060,10053,10056
DJIUSD,20040930,192500,10057,10057,10055,10057
DJIUSD,20040930,192600,10059,10059,10049,10051
DJIUSD,20040930,192700,10050,10051,10046,10050
DJIUSD,20040930,192800,10050,10051,10047,10049
DJIUSD,20040930,192900,10050,10050,10045,10046
DJIUSD,20040930,193000,10048,10048,10046,10046
DJIUSD,20040930,193100,10047,10047,10039,10042
DJIUSD,20040930,193200,10043,10047,10042,10047
DJIUSD,20040930,193300,10044,10045,10044,10045
DJIUSD,20040930,193400,10044,10045,10044,10045
DJIUSD,20040930,193500,10045,10045,10044,10044
DJIUSD,20040930,193600,10045,10046,10044,10045
DJIUSD,20040930,193700,10045,10048,10045,10046
DJIUSD,20040930,193800,10046,10051,10045,10048
DJIUSD,20040930,193900,10049,10053,10049,10050
DJIUSD,20040930,194000,10051,10051,10044,10048
DJIUSD,20040930,194100,10048,10056,10048,10054
DJIUSD,20040930,194200,10056,10058,10055,10058
DJIUSD,20040930,194300,10058,10059,10055,10056
DJIUSD,20040930,194400,10055,10058,10055,10058
DJIUSD,20040930,194500,10055,10060,10055,10059
DJIUSD,20040930,194600,10058,10065,10058,10064
DJIUSD,20040930,194700,10063,10067,10063,10064
DJIUSD,20040930,194800,10065,10066,10063,10064
DJIUSD,20040930,194900,10064,10066,10062,10062
DJIUSD,20040930,195000,10063,10064,10061,10061
DJIUSD,20040930,195100,10062,10064,10057,10058
DJIUSD,20040930,195200,10057,10059,10054,10055
DJIUSD,20040930,195300,10056,10057,10054,10056
DJIUSD,20040930,195400,10056,10056,10055,10055
DJIUSD,20040930,195500,10056,10056,10051,10052
DJIUSD,20040930,195600,10053,10056,10052,10054
DJIUSD,20040930,195700,10054,10061,10053,10057
DJIUSD,20040930,195800,10059,10061,10056,10061
DJIUSD,20040930,195900,10062,10064,10062,10062
DJIUSD,20040930,200000,10060,10062,10056,10059
DJIUSD,20040930,200100,10057,10064,10056,10063
DJIUSD,20040930,200200,10064,10065,10061,10061
DJIUSD,20040930,200300,10062,10064,10059,10064
DJIUSD,20040930,200400,10062,10064,10062,10062
DJIUSD,20040930,200500,10064,10064,10061,10063
DJIUSD,20040930,200600,10063,10067,10063,10066
DJIUSD,20040930,200700,10067,10067,10063,10063
DJIUSD,20040930,200800,10063,10064,10063,10063
DJIUSD,20040930,200900,10064,10066,10062,10066
DJIUSD,20040930,201000,10066,10066,10064,10065
DJIUSD,20040930,201100,10064,10064,10062,10062
DJIUSD,20040930,201200,10062,10064,10059,10059
DJIUSD,20040930,201300,10060,10063,10060,10062
DJIUSD,20040930,201400,10063,10065,10061,10064
DJIUSD,20040930,201500,10064,10066,10063,10063
DJIUSD,20040930,201600,10062,10063,10062,10063
DJIUSD,20040930,201700,10064,10064,10064,10064
DJIUSD,20040930,201800,10064,10066,10064,10066
DJIUSD,20040930,201900,10064,10065,10063,10065
DJIUSD,20040930,202000,10064,10065,10064,10065
DJIUSD,20040930,202100,10066,10067,10063,10064
DJIUSD,20040930,202200,10066,10066,10063,10066
DJIUSD,20040930,202300,10063,10065,10063,10065
DJIUSD,20040930,202500,10065,10065,10064,10064
DJIUSD,20040930,202600,10064,10067,10064,10064
DJIUSD,20040930,202800,10064,10065,10063,10063
DJIUSD,20040930,202900,10066,10067,10063,10064
DJIUSD,20040930,203000,10064,10064,10063,10064
DJIUSD,20040930,203100,10064,10064,10060,10061
DJIUSD,20040930,203200,10062,10062,10062,10062
DJIUSD,20040930,203300,10061,10063,10061,10063
DJIUSD,20040930,203400,10061,10062,10059,10059
DJIUSD,20040930,203500,10060,10060,10058,10058
DJIUSD,20040930,203600,10059,10061,10057,10061
DJIUSD,20040930,203700,10059,10060,10059,10060
DJIUSD,20040930,203800,10059,10059,10059,10059
DJIUSD,20040930,203900,10057,10058,10057,10058
DJIUSD,20040930,204000,10058,10059,10058,10059
DJIUSD,20040930,204200,10060,10060,10059,10060
DJIUSD,20040930,204300,10059,10059,10058,10059
DJIUSD,20040930,204500,10059,10060,10058,10059
DJIUSD,20040930,204600,10061,10062,10061,10061
DJIUSD,20040930,204700,10062,10062,10060,10061
DJIUSD,20040930,204800,10062,10062,10061,10062
DJIUSD,20040930,205000,10062,10063,10062,10063
DJIUSD,20040930,205300,10062,10062,10060,10060
DJIUSD,20040930,205500,10061,10061,10060,10060
DJIUSD,20040930,205600,10063,10063,10059,10060
DJIUSD,20040930,205900,10061,10063,10058,10062
SPXUSD,20040930,000400,1115,1115,1114,1115
SPXUSD,20040930,000500,1114,1114,1113,1114
SPXUSD,20040930,000700,1114,1115,1114,1115
SPXUSD,20040930,001000,1115,1115,1114,1115
SPXUSD,20040930,001200,1115,1115,1114,1115
SPXUSD,20040930,001800,1115,1115,1114,1115
SPXUSD,20040930,001900,1113,1114,1113,1113
SPXUSD,20040930,002200,1114,1115,1114,1114
SPXUSD,20040930,002500,1114,1114,1114,1114
SPXUSD,20040930,002600,1114,1114,1114,1114
SPXUSD,20040930,002800,1115,1115,1114,1115
SPXUSD,20040930,003100,1114,1115,1114,1115
SPXUSD,20040930,003500,1114,1115,1114,1115
SPXUSD,20040930,003800,1115,1115,1114,1114
SPXUSD,20040930,004000,1115,1115,1115,1115
SPXUSD,20040930,004900,1114,1114,1114,1114
SPXUSD,20040930,005000,1114,1116,1114,1116
SPXUSD,20040930,005300,1116,1116,1114,1114
SPXUSD,20040930,005700,1114,1114,1114,1114
SPXUSD,20040930,005900,1115,1115,1115,1115
SPXUSD,20040930,010800,1115,1115,1114,1115
SPXUSD,20040930,011000,1114,1115,1113,1113
SPXUSD,20040930,011300,1114,1114,1114,1114
SPXUSD,20040930,011500,1114,1114,1113,1113
SPXUSD,20040930,011600,1115,1115,1115,1115
SPXUSD,20040930,011700,1115,1115,1113,1113
SPXUSD,20040930,011800,1114,1115,1113,1115
SPXUSD,20040930,011900,1114,1114,1114,1114
SPXUSD,20040930,012000,1114,1115,1114,1114
SPXUSD,20040930,012100,1114,1114,1114,1114
SPXUSD,20040930,012200,1115,1115,1114,1115
SPXUSD,20040930,012300,1114,1114,1114,1114
SPXUSD,20040930,012500,1115,1115,1114,1114
SPXUSD,20040930,012600,1114,1115,1114,1115
SPXUSD,20040930,012700,1115,1115,1114,1114
SPXUSD,20040930,012800,1114,1115,1114,1115
SPXUSD,20040930,013000,1115,1115,1115,1115
SPXUSD,20040930,013100,1114,1115,1114,1115
SPXUSD,20040930,013200,1114,1114,1114,1114
SPXUSD,20040930,013300,1115,1115,1114,1115
SPXUSD,20040930,013400,1115,1115,1114,1115
SPXUSD,20040930,013600,1115,1115,1114,1114
SPXUSD,20040930,013700,1115,1115,1114,1114
SPXUSD,20040930,013800,1114,1115,1113,1114
SPXUSD,20040930,013900,1114,1115,1114,1114
SPXUSD,20040930,014300,1114,1115,1114,1115
SPXUSD,20040930,014400,1115,1115,1114,1115
SPXUSD,20040930,014500,1113,1114,1113,1113
SPXUSD,20040930,014900,1115,1115,1115,1115
SPXUSD,20040930,015400,1115,1115,1114,1114
SPXUSD,20040930,015700,1114,1114,1114,1114
SPXUSD,20040930,015800,1115,1115,1113,1115
SPXUSD,20040930,015900,1115,1115,1114,1115
SPXUSD,20040930,020000,1113,1115,1113,1115
SPXUSD,20040930,020200,1114,1115,1114,1114
SPXUSD,20040930,020300,1115,1115,1114,1114
SPXUSD,20040930,020400,1115,1115,1114,1114
SPXUSD,20040930,020500,1114,1114,1114,1114
SPXUSD,20040930,020900,1114,1114,1114,1114
SPXUSD,20040930,021500,1115,1115,1114,1114
SPXUSD,20040930,021700,1115,1115,1114,1115
SPXUSD,20040930,022100,1114,1115,1114,1114
SPXUSD,20040930,022200,1114,1115,1114,1114
SPXUSD,20040930,022300,1115,1115,1114,1115
SPXUSD,20040930,022400,1114,1115,1114,1115
SPXUSD,20040930,022600,1114,1116,1114,1115
SPXUSD,20040930,022700,1114,1115,1114,1115
SPXUSD,20040930,022800,1114,1114,1114,1114
SPXUSD,20040930,023000,1115,1115,1114,1115
SPXUSD,20040930,023200,1115,1115,1114,1114
SPXUSD,20040930,023300,1115,1115,1114,1115
SPXUSD,20040930,024000,1114,1115,1114,1115
SPXUSD,20040930,024100,1114,1115,1114,1115
SPXUSD,20040930,024300,1114,1115,1114,1114
SPXUSD,20040930,024400,1114,1115,1114,1115
SPXUSD,20040930,024500,1116,1116,1114,1114
SPXUSD,20040930,024600,1114,1115,1114,1115
SPXUSD,20040930,024800,1115,1116,1115,1116
SPXUSD,20040930,024900,1114,1115,1114,1114
SPXUSD,20040930,025000,1115,1116,1114,1116
SPXUSD,20040930,025300,1114,1116,1114,1114
SPXUSD,20040930,025800,1115,1116,1114,1114
SPXUSD,20040930,025900,1115,1115,1114,1114
SPXUSD,20040930,030200,1114,1115,1114,1115
SPXUSD,20040930,030500,1116,1116,1114,1114
SPXUSD,20040930,030600,1116,1116,1114,1114
SPXUSD,20040930,030700,1114,1116,1114,1116
SPXUSD,20040930,030900,1114,1114,1114,1114
SPXUSD,20040930,031000,1114,1115,1114,1115
SPXUSD,20040930,031200,1116,1116,1115,1115
SPXUSD,20040930,031600,1116,1116,1114,1114
SPXUSD,20040930,031700,1116,1116,1115,1115
SPXUSD,20040930,031900,1115,1115,1115,1115
SPXUSD,20040930,032000,1115,1116,1115,1116
SPXUSD,20040930,032200,1115,1115,1114,1114
SPXUSD,20040930,032400,1114,1115,1114,1115
SPXUSD,20040930,032900,1116,1116,1115,1115
SPXUSD,20040930,033000,1115,1115,1114,1114
SPXUSD,20040930,033300,1115,1115,1114,1114
SPXUSD,20040930,033400,1114,1115,1114,1115
SPXUSD,20040930,033500,1116,1116,1114,1115
SPXUSD,20040930,033700,1116,1116,1114,1115
SPXUSD,20040930,033900,1115,1115,1115,1115
SPXUSD,20040930,034100,1116,1116,1115,1115
SPXUSD,20040930,034200,1115,1116,1115,1116
SPXUSD,20040930,034300,1115,1116,1115,1116
SPXUSD,20040930,034400,1116,1116,1114,1114
SPXUSD,20040930,034500,1115,1116,1115,1116
SPXUSD,20040930,034800,1115,1116,1115,1116
SPXUSD,20040930,034900,1115,1116,1115,1116
SPXUSD,20040930,035000,1116,1116,1115,1115
SPXUSD,20040930,035100,1115,1115,1115,1115
SPXUSD,20040930,035500,1114,1116,1114,1116
SPXUSD,20040930,035600,1116,1116,1116,1116
SPXUSD,20040930,035800,1116,1116,1115,1115
SPXUSD,20040930,035900,1115,1115,1114,1114
SPXUSD,20040930,040100,1114,1115,1114,1115
SPXUSD,20040930,040200,1114,1115,1114,1114
SPXUSD,20040930,040300,1116,1116,1115,1116
SPXUSD,20040930,040400,1115,1116,1115,1116
SPXUSD,20040930,040800,1114,1116,1114,1116
SPXUSD,20040930,040900,1115,1116,1115,1116
SPXUSD,20040930,041000,1116,1116,1115,1116
SPXUSD,20040930,041100,1115,1115,1115,1115
SPXUSD,20040930,041200,1116,1116,1116,1116
SPXUSD,20040930,042000,1115,1115,1115,1115
SPXUSD,20040930,042200,1115,1115,1115,1115
SPXUSD,20040930,042300,1115,1116,1115,1116
SPXUSD,20040930,042400,1115,1116,1114,1114
SPXUSD,20040930,042500,1116,1116,1115,1115
SPXUSD,20040930,042600,1115,1116,1115,1115
SPXUSD,20040930,042900,1116,1116,1114,1114
SPXUSD,20040930,043600,1115,1115,1114,1114
SPXUSD,20040930,043700,1114,1115,1114,1115
SPXUSD,20040930,044300,1116,1116,1115,1115
SPXUSD,20040930,044500,1114,1115,1114,1114
SPXUSD,20040930,044600,1115,1116,1115,1115
SPXUSD,20040930,044700,1116,1116,1115,1115
SPXUSD,20040930,045600,1115,1116,1114,1114
SPXUSD,20040930,045700,1115,1115,1115,1115
SPXUSD,20040930,045800,1114,1115,1114,1115
SPXUSD,20040930,050000,1115,1115,1115,1115
SPXUSD,20040930,050200,1115,1115,1115,1115
SPXUSD,20040930,050600,1114,1116,1114,1116
SPXUSD,20040930,050800,1115,1116,1115,1116
SPXUSD,20040930,050900,1114,1115,1114,1115
SPXUSD,20040930,051200,1115,1116,1114,1116
SPXUSD,20040930,051400,1114,1116,1114,1116
SPXUSD,20040930,051500,1115,1115,1115,1115
SPXUSD,20040930,051600,1114,1116,1114,1116
SPXUSD,20040930,052200,1115,1116,1115,1116
SPXUSD,20040930,052500,1116,1116,1115,1115
SPXUSD,20040930,052600,1116,1116,1116,1116
SPXUSD,20040930,052900,1115,1116,1115,1115
SPXUSD,20040930,053200,1116,1116,1115,1116
SPXUSD,20040930,053900,1115,1116,1115,1116
SPXUSD,20040930,054500,1114,1116,1114,1116
SPXUSD,20040930,054600,1114,1115,1114,1115
SPXUSD,20040930,055300,1115,1116,1115,1116
SPXUSD,20040930,055700,1116,1116,1116,1116
SPXUSD,20040930,055900,1115,1116,1115,1116
SPXUSD,20040930,060100,1116,1116,1115,1116
SPXUSD,20040930,060200,1115,1115,1115,1115
SPXUSD,20040930,060500,1115,1116,1115,1116
SPXUSD,20040930,060600,1116,1116,1114,1116
SPXUSD,20040930,060700,1115,1115,1115,1115
SPXUSD,20040930,060800,1115,1116,1115,1116
SPXUSD,20040930,062300,1115,1115,1115,1115
SPXUSD,20040930,062400,1116,1116,1116,1116
SPXUSD,20040930,062700,1116,1116,1116,1116
SPXUSD,20040930,063000,1115,1115,1114,1114
SPXUSD,20040930,063300,1116,1116,1116,1116
SPXUSD,20040930,063600,1116,1116,1115,1116
SPXUSD,20040930,064000,1116,1116,1114,1114
SPXUSD,20040930,064900,1115,1115,1115,1115
SPXUSD,20040930,065300,1116,1116,1115,1115
SPXUSD,20040930,065400,1115,1116,1115,1116
SPXUSD,20040930,065500,1115,1116,1114,1114
SPXUSD,20040930,065600,1115,1116,1115,1116
SPXUSD,20040930,065700,1115,1116,1115,1116
SPXUSD,20040930,070000,1115,1116,1115,1116
SPXUSD,20040930,070100,1115,1116,1115,1116
SPXUSD,20040930,070200,1116,1116,1114,1114
SPXUSD,20040930,070400,1115,1116,1115,1115
SPXUSD,20040930,070500,1114,1115,1114,1115
SPXUSD,20040930,070600,1115,1115,1115,1115
SPXUSD,20040930,070700,1115,1115,1114,1114
SPXUSD,20040930,071000,1116,1116,1116,1116
SPXUSD,20040930,071300,1115,1115,1115,1115
SPXUSD,20040930,071600,1116,1116,1115,1115
SPXUSD,20040930,071700,1115,1115,1115,1115
SPXUSD,20040930,071800,1116,1116,1116,1116
SPXUSD,20040930,071900,1116,1116,1115,1115
SPXUSD,20040930,072000,1115,1116,1115,1115
SPXUSD,20040930,072100,1115,1115,1115,1115
SPXUSD,20040930,072300,1115,1115,1115,1115
SPXUSD,20040930,072400,1115,1115,1115,1115
SPXUSD,20040930,072500,1116,1116,1116,1116
SPXUSD,20040930,072600,1116,1116,1115,1116
SPXUSD,20040930,072900,1116,1116,1115,1116
SPXUSD,20040930,073000,1116,1116,1116,1116
SPXUSD,20040930,073200,1116,1116,1115,1115
SPXUSD,20040930,073300,1115,1116,1115,1116
SPXUSD,20040930,073400,1116,1116,1115,1115
SPXUSD,20040930,073600,1115,1116,1115,1116
SPXUSD,20040930,073700,1116,1116,1115,1115
SPXUSD,20040930,074300,1115,1115,1114,1114
SPXUSD,20040930,074500,1115,1115,1114,1114
SPXUSD,20040930,074600,1114,1115,1114,1115
SPXUSD,20040930,074700,1115,1116,1115,1116
SPXUSD,20040930,074900,1115,1115,1114,1114
SPXUSD,20040930,075000,1115,1115,1114,1115
SPXUSD,20040930,075100,1115,1115,1114,1114
SPXUSD,20040930,075200,1116,1116,1115,1115
SPXUSD,20040930,075500,1114,1116,1114,1115
SPXUSD,20040930,075600,1115,1115,1114,1114
SPXUSD,20040930,075800,1115,1116,1115,1115
SPXUSD,20040930,075900,1114,1114,1114,1114
SPXUSD,20040930,080000,1114,1114,1114,1114
SPXUSD,20040930,080100,1115,1116,1115,1115
SPXUSD,20040930,080200,1116,1116,1114,1115
SPXUSD,20040930,080300,1115,1115,1115,1115
SPXUSD,20040930,080400,1115,1115,1115,1115
SPXUSD,20040930,080500,1115,1115,1114,1115
SPXUSD,20040930,080600,1114,1115,1114,1115
SPXUSD,20040930,080700,1114,1116,1114,1115
SPXUSD,20040930,080800,1114,1116,1114,1116
SPXUSD,20040930,080900,1115,1115,1114,1114
SPXUSD,20040930,081000,1116,1116,1116,1116
SPXUSD,20040930,081200,1117,1117,1115,1116
SPXUSD,20040930,081300,1116,1116,1115,1115
SPXUSD,20040930,081400,1115,1117,1115,1117
SPXUSD,20040930,081500,1115,1116,1115,1115
SPXUSD,20040930,082000,1116,1116,1116,1116
SPXUSD,20040930,082100,1115,1115,1115,1115
SPXUSD,20040930,082200,1117,1117,1115,1117
SPXUSD,20040930,082300,1115,1117,1115,1117
SPXUSD,20040930,082400,1116,1117,1115,1117
SPXUSD,20040930,082500,1116,1117,1116,1117
SPXUSD,20040930,082600,1117,1117,1116,1116
SPXUSD,20040930,082700,1115,1115,1115,1115
SPXUSD,20040930,082800,1116,1117,1115,1117
SPXUSD,20040930,082900,1116,1116,1115,1116
SPXUSD,20040930,083000,1115,1115,1115,1115
SPXUSD,20040930,083100,1117,1117,1115,1116
SPXUSD,20040930,083200,1117,1117,1116,1116
SPXUSD,20040930,083300,1117,1117,1115,1115
SPXUSD,20040930,083400,1116,1116,1115,1115
SPXUSD,20040930,083500,1116,1116,1115,1116
SPXUSD,20040930,083600,1116,1116,1115,1116
SPXUSD,20040930,083700,1115,1115,1115,1115
SPXUSD,20040930,083800,1115,1116,1115,1115
SPXUSD,20040930,083900,1115,1116,1115,1116
SPXUSD,20040930,084000,1115,1116,1115,1116
SPXUSD,20040930,084100,1115,1115,1115,1115
SPXUSD,20040930,084200,1116,1116,1116,1116
SPXUSD,20040930,084300,1116,1116,1115,1116
SPXUSD,20040930,084400,1115,1116,1115,1116
SPXUSD,20040930,084700,1116,1116,1115,1115
SPXUSD,20040930,084900,1115,1116,1115,1116
SPXUSD,20040930,085000,1116,1116,1115,1116
SPXUSD,20040930,085100,1115,1115,1115,1115
SPXUSD,20040930,085200,1115,1116,1115,1116
SPXUSD,20040930,085300,1115,1116,1115,1115
SPXUSD,20040930,085500,1115,1116,1115,1116
SPXUSD,20040930,085600,1116,1116,1115,1116
SPXUSD,20040930,090000,1115,1116,1115,1116
SPXUSD,20040930,090200,1116,1116,1115,1115
SPXUSD,20040930,090300,1115,1116,1115,1115
SPXUSD,20040930,090400,1116,1116,1115,1115
SPXUSD,20040930,090900,1116,1116,1116,1116
SPXUSD,20040930,091000,1115,1116,1115,1116
SPXUSD,20040930,091100,1115,1117,1115,1117
SPXUSD,20040930,091200,1116,1116,1115,1115
SPXUSD,20040930,091300,1116,1116,1115,1115
SPXUSD,20040930,091400,1115,1116,1115,1115
SPXUSD,20040930,091500,1116,1116,1115,1115
SPXUSD,20040930,091700,1116,1116,1115,1115
SPXUSD,20040930,091800,1116,1116,1115,1116
SPXUSD,20040930,091900,1115,1116,1115,1115
SPXUSD,20040930,092100,1115,1116,1115,1116
SPXUSD,20040930,092300,1114,1115,1114,1115
SPXUSD,20040930,092400,1115,1116,1115,1115
SPXUSD,20040930,092500,1116,1116,1116,1116
SPXUSD,20040930,092600,1116,1116,1115,1116
SPXUSD,20040930,092700,1116,1116,1115,1115
SPXUSD,20040930,092800,1117,1117,1115,1116
SPXUSD,20040930,093000,1117,1117,1115,1115
SPXUSD,20040930,093200,1116,1116,1115,1115
SPXUSD,20040930,093600,1115,1116,1115,1116
SPXUSD,20040930,093800,1115,1116,1115,1116
SPXUSD,20040930,094100,1115,1116,1115,1115
SPXUSD,20040930,094300,1116,1116,1115,1115
SPXUSD,20040930,095200,1116,1116,1116,1116
SPXUSD,20040930,095300,1115,1116,1115,1116
SPXUSD,20040930,095500,1115,1115,1115,1115
SPXUSD,20040930,095600,1116,1116,1115,1116
SPXUSD,20040930,095800,1116,1116,1115,1115
SPXUSD,20040930,100700,1116,1116,1115,1116
SPXUSD,20040930,100800,1115,1115,1115,1115
SPXUSD,20040930,100900,1116,1116,1115,1115
SPXUSD,20040930,101000,1115,1115,1115,1115
SPXUSD,20040930,101100,1116,1116,1115,1116
SPXUSD,20040930,101200,1116,1116,1115,1115
SPXUSD,20040930,101300,1116,1116,1115,1115
SPXUSD,20040930,101400,1116,1116,1115,1116
SPXUSD,20040930,101600,1116,1116,1116,1116
SPXUSD,20040930,101700,1116,1116,1116,1116
SPXUSD,20040930,102200,1114,1115,1114,1115
SPXUSD,20040930,102400,1115,1115,1114,1114
SPXUSD,20040930,102500,1116,1116,1116,1116
SPXUSD,20040930,102800,1114,1115,1114,1115
SPXUSD,20040930,103200,1116,1116,1115,1115
SPXUSD,20040930,103500,1116,1116,1115,1116
SPXUSD,20040930,103700,1116,1116,1115,1115
SPXUSD,20040930,103800,1114,1115,1114,1115
SPXUSD,20040930,104000,1114,1115,1114,1115
SPXUSD,20040930,104200,1115,1116,1115,1116
SPXUSD,20040930,104400,1115,1115,1114,1114
SPXUSD,20040930,104500,1116,1116,1115,1116
SPXUSD,20040930,104600,1114,1115,1114,1115
SPXUSD,20040930,104800,1116,1116,1114,1116
SPXUSD,20040930,104900,1115,1116,1114,1116
SPXUSD,20040930,105000,1114,1116,1114,1116
SPXUSD,20040930,105100,1116,1116,1114,1114
SPXUSD,20040930,105300,1115,1116,1115,1115
SPXUSD,20040930,105500,1115,1115,1115,1115
SPXUSD,20040930,105600,1115,1115,1114,1115
SPXUSD,20040930,105700,1114,1116,1114,1116
SPXUSD,20040930,105800,1115,1116,1114,1116
SPXUSD,20040930,105900,1115,1116,1115,1115
SPXUSD,20040930,110000,1115,1116,1115,1116
SPXUSD,20040930,110100,1116,1116,1115,1115
SPXUSD,20040930,110300,1115,1116,1115,1115
SPXUSD,20040930,110400,1116,1116,1114,1116
SPXUSD,20040930,110500,1116,1116,1115,1115
SPXUSD,20040930,110700,1115,1115,1114,1115
SPXUSD,20040930,110800,1115,1116,1115,1116
SPXUSD,20040930,111300,1114,1115,1114,1115
SPXUSD,20040930,111400,1115,1115,1115,1115
SPXUSD,20040930,111500,1116,1116,1114,1114
SPXUSD,20040930,111600,1114,1115,1114,1115
SPXUSD,20040930,111800,1116,1116,1115,1115
SPXUSD,20040930,111900,1115,1116,1114,1114
SPXUSD,20040930,112000,1115,1116,1115,1115
SPXUSD,20040930,112100,1115,1115,1114,1114
SPXUSD,20040930,112200,1115,1115,1115,1115
SPXUSD,20040930,112300,1116,1116,1116,1116
SPXUSD,20040930,112400,1116,1116,1116,1116
SPXUSD,20040930,112600,1115,1115,1115,1115
SPXUSD,20040930,112700,1116,1116,1115,1115
SPXUSD,20040930,112800,1115,1115,1115,1115
SPXUSD,20040930,112900,1115,1115,1115,1115
SPXUSD,20040930,113000,1114,1116,1114,1114
SPXUSD,20040930,113100,1115,1115,1115,1115
SPXUSD,20040930,113200,1115,1116,1115,1116
SPXUSD,20040930,113300,1114,1116,1114,1115
SPXUSD,20040930,113400,1116,1116,1114,1114
SPXUSD,20040930,113500,1115,1116,1114,1114
SPXUSD,20040930,113600,1115,1116,1115,1115
SPXUSD,20040930,113700,1116,1116,1114,1114
SPXUSD,20040930,113800,1115,1116,1115,1115
SPXUSD,20040930,113900,1115,1116,1115,1116
SPXUSD,20040930,114100,1114,1115,1114,1115
SPXUSD,20040930,114200,1114,1116,1114,1115
SPXUSD,20040930,114400,1115,1115,1114,1114
SPXUSD,20040930,114500,1114,1116,1114,1116
SPXUSD,20040930,114600,1115,1115,1114,1114
SPXUSD,20040930,114700,1116,1116,1114,1116
SPXUSD,20040930,114800,1115,1115,1114,1114
SPXUSD,20040930,114900,1114,1115,1114,1115
SPXUSD,20040930,115000,1115,1116,1115,1116
SPXUSD,20040930,115100,1115,1116,1114,1115
SPXUSD,20040930,115200,1115,1116,1114,1114
SPXUSD,20040930,115300,1115,1116,1115,1115
SPXUSD,20040930,115400,1115,1115,1114,1115
SPXUSD,20040930,115500,1115,1116,1115,1115
SPXUSD,20040930,115600,1115,1115,1115,1115
SPXUSD,20040930,115700,1116,1116,1115,1116
SPXUSD,20040930,115800,1115,1115,1115,1115
SPXUSD,20040930,115900,1115,1116,1115,1116
SPXUSD,20040930,120000,1115,1116,1114,1115
SPXUSD,20040930,120100,1115,1116,1115,1116
SPXUSD,20040930,120200,1116,1116,1115,1115
SPXUSD,20040930,120300,1115,1115,1115,1115
SPXUSD,20040930,120500,1115,1116,1115,1115
SPXUSD,20040930,120600,1115,1116,1115,1116
SPXUSD,20040930,120700,1116,1116,1115,1115
SPXUSD,20040930,120800,1115,1115,1115,1115
SPXUSD,20040930,120900,1116,1116,1115,1115
SPXUSD,20040930,121000,1114,1116,1114,1114
SPXUSD,20040930,121100,1115,1115,1115,1115
SPXUSD,20040930,121200,1115,1115,1115,1115
SPXUSD,20040930,121400,1115,1115,1115,1115
SPXUSD,20040930,121500,1114,1116,1114,1116
SPXUSD,20040930,121600,1116,1116,1115,1116
SPXUSD,20040930,121700,1114,1115,1114,1115
SPXUSD,20040930,121800,1114,1116,1114,1115
SPXUSD,20040930,121900,1114,1115,1114,1114
SPXUSD,20040930,122000,1115,1115,1114,1114
SPXUSD,20040930,122100,1115,1115,1113,1115
SPXUSD,20040930,122200,1115,1115,1114,1115
SPXUSD,20040930,122300,1114,1115,1113,1114
SPXUSD,20040930,122400,1113,1114,1113,1114
SPXUSD,20040930,122500,1113,1114,1113,1113
SPXUSD,20040930,122600,1114,1114,1113,1114
SPXUSD,20040930,122700,1114,1114,1113,1113
SPXUSD,20040930,122800,1114,1115,1114,1115
SPXUSD,20040930,122900,1115,1115,1114,1114
SPXUSD,20040930,123000,1113,1115,1112,1114
SPXUSD,20040930,123100,1113,1114,1113,1114
SPXUSD,20040930,123200,1114,1114,1112,1113
SPXUSD,20040930,123300,1114,1114,1114,1114
SPXUSD,20040930,123400,1114,1114,1113,1114
SPXUSD,20040930,123500,1113,1114,1113,1114
SPXUSD,20040930,123600,1114,1114,1114,1114
SPXUSD,20040930,123700,1114,1114,1113,1113
SPXUSD,20040930,123800,1113,1114,1113,1113
SPXUSD,20040930,123900,1113,1113,1113,1113
SPXUSD,20040930,124000,1114,1114,1114,1114
SPXUSD,20040930,124100,1113,1115,1113,1113
SPXUSD,20040930,124200,1114,1114,1113,1113
SPXUSD,20040930,124300,1114,1114,1113,1113
SPXUSD,20040930,124400,1114,1114,1113,1113
SPXUSD,20040930,124500,1114,1114,1112,1112
SPXUSD,20040930,124600,1112,1114,1112,1114
SPXUSD,20040930,124700,1113,1113,1112,1113
SPXUSD,20040930,124800,1114,1114,1113,1113
SPXUSD,20040930,124900,1113,1114,1113,1114
SPXUSD,20040930,125000,1113,1113,1113,1113
SPXUSD,20040930,125100,1114,1114,1113,1113
SPXUSD,20040930,125200,1113,1113,1113,1113
SPXUSD,20040930,125300,1113,1113,1113,1113
SPXUSD,20040930,125400,1114,1114,1112,1112
SPXUSD,20040930,125500,1112,1113,1112,1112
SPXUSD,20040930,125600,1113,1113,1113,1113
SPXUSD,20040930,125700,1113,1114,1113,1114
SPXUSD,20040930,125800,1113,1113,1112,1113
SPXUSD,20040930,125900,1112,1113,1112,1113
SPXUSD,20040930,130000,1112,1112,1112,1112
SPXUSD,20040930,130100,1111,1113,1111,1113
SPXUSD,20040930,130200,1112,1112,1111,1111
SPXUSD,20040930,130300,1112,1112,1111,1112
SPXUSD,20040930,130400,1113,1113,1112,1112
SPXUSD,20040930,130500,1113,1113,1112,1113
SPXUSD,20040930,130600,1112,1112,1112,1112
SPXUSD,20040930,130700,1112,1113,1112,1112
SPXUSD,20040930,130800,1113,1113,1113,1113
SPXUSD,20040930,130900,1112,1113,1112,1113
SPXUSD,20040930,131000,1112,1113,1112,1112
SPXUSD,20040930,131100,1112,1112,1112,1112
SPXUSD,20040930,131200,1113,1114,1111,1114
SPXUSD,20040930,131300,1112,1113,1112,1112
SPXUSD,20040930,131400,1112,1112,1112,1112
SPXUSD,20040930,131500,1112,1113,1111,1113
SPXUSD,20040930,131600,1113,1113,1112,1112
SPXUSD,20040930,131700,1112,1113,1112,1112
SPXUSD,20040930,131800,1113,1113,1112,1112
SPXUSD,20040930,131900,1111,1113,1111,1112
SPXUSD,20040930,132000,1112,1113,1111,1111
SPXUSD,20040930,132100,1112,1113,1112,1113
SPXUSD,20040930,132200,1113,1113,1112,1113
SPXUSD,20040930,132300,1112,1113,1112,1113
SPXUSD,20040930,132400,1111,1113,1111,1113
SPXUSD,20040930,132500,1113,1113,1112,1112
SPXUSD,20040930,132600,1111,1113,1111,1112
SPXUSD,20040930,132700,1113,1113,1112,1113
SPXUSD,20040930,132800,1113,1113,1111,1113
SPXUSD,20040930,132900,1112,1112,1111,1112
SPXUSD,20040930,133000,1112,1112,1111,1111
SPXUSD,20040930,133100,1110,1112,1110,1112
SPXUSD,20040930,133200,1111,1112,1111,1112
SPXUSD,20040930,133300,1111,1111,1110,1111
SPXUSD,20040930,133400,1112,1112,1111,1111
SPXUSD,20040930,133500,1112,1112,1111,1112
SPXUSD,20040930,133600,1111,1113,1111,1113
SPXUSD,20040930,133700,1111,1112,1111,1112
SPXUSD,20040930,133800,1114,1114,1113,1113
SPXUSD,20040930,133900,1111,1112,1111,1111
SPXUSD,20040930,134000,1112,1113,1111,1112
SPXUSD,20040930,134100,1112,1112,1112,1112
SPXUSD,20040930,134200,1111,1113,1111,1113
SPXUSD,20040930,134300,1113,1113,1112,1112
SPXUSD,20040930,134400,1112,1113,1112,1113
SPXUSD,20040930,134500,1112,1113,1112,1113
SPXUSD,20040930,134600,1113,1114,1112,1114
SPXUSD,20040930,134700,1113,1114,1113,1113
SPXUSD,20040930,134800,1114,1114,1113,1113
SPXUSD,20040930,134900,1112,1114,1112,1114
SPXUSD,20040930,135000,1114,1114,1112,1112
SPXUSD,20040930,135100,1113,1113,1113,1113
SPXUSD,20040930,135200,1112,1114,1112,1113
SPXUSD,20040930,135300,1113,1113,1112,1112
SPXUSD,20040930,135400,1112,1114,1112,1114
SPXUSD,20040930,135500,1113,1113,1113,1113
SPXUSD,20040930,135600,1113,1114,1112,1113
SPXUSD,20040930,135700,1113,1113,1112,1112
SPXUSD,20040930,135800,1113,1113,1112,1112
SPXUSD,20040930,135900,1112,1113,1112,1113
SPXUSD,20040930,140000,1112,1114,1112,1113
SPXUSD,20040930,140100,1114,1114,1113,1113
SPXUSD,20040930,140200,1113,1114,1112,1112
SPXUSD,20040930,140300,1112,1113,1112,1112
SPXUSD,20040930,140400,1114,1114,1112,1113
SPXUSD,20040930,140500,1113,1113,1112,1112
SPXUSD,20040930,140600,1112,1113,1112,1113
SPXUSD,20040930,140700,1113,1113,1112,1112
SPXUSD,20040930,140800,1112,1113,1112,1112
SPXUSD,20040930,140900,1113,1113,1112,1112
SPXUSD,20040930,141000,1112,1114,1112,1114
SPXUSD,20040930,141100,1113,1114,1112,1112
SPXUSD,20040930,141200,1113,1113,1113,1113
SPXUSD,20040930,141300,1113,1115,1113,1115
SPXUSD,20040930,141400,1115,1115,1114,1114
SPXUSD,20040930,141500,1113,1115,1113,1113
SPXUSD,20040930,141600,1114,1114,1113,1114
SPXUSD,20040930,141700,1114,1114,1112,1113
SPXUSD,20040930,141800,1114,1114,1112,1113
SPXUSD,20040930,141900,1112,1113,1112,1113
SPXUSD,20040930,142000,1113,1114,1113,1114
SPXUSD,20040930,142100,1113,1113,1112,1112
SPXUSD,20040930,142200,1112,1113,1112,1113
SPXUSD,20040930,142300,1112,1113,1112,1113
SPXUSD,20040930,142400,1112,1114,1112,1114
SPXUSD,20040930,142500,1113,1113,1111,1111
SPXUSD,20040930,142600,1112,1114,1112,1113
SPXUSD,20040930,142700,1113,1113,1112,1113
SPXUSD,20040930,142800,1113,1114,1113,1114
SPXUSD,20040930,142900,1112,1114,1112,1113
SPXUSD,20040930,143000,1113,1113,1112,1112
SPXUSD,20040930,143100,1113,1113,1112,1112
SPXUSD,20040930,143200,1113,1113,1111,1112
SPXUSD,20040930,143300,1111,1112,1111,1112
SPXUSD,20040930,143400,1111,1113,1111,1111
SPXUSD,20040930,143500,1112,1113,1111,1111
SPXUSD,20040930,143600,1111,1112,1111,1112
SPXUSD,20040930,143700,1111,1113,1111,1113
SPXUSD,20040930,143800,1112,1113,1111,1113
SPXUSD,20040930,143900,1113,1113,1111,1112
SPXUSD,20040930,144000,1112,1113,1111,1113
SPXUSD,20040930,144100,1113,1114,1112,1112
SPXUSD,20040930,144200,1112,1114,1112,1112
SPXUSD,20040930,144300,1112,1114,1112,1113
SPXUSD,20040930,144400,1114,1114,1113,1113
SPXUSD,20040930,144500,1113,1113,1112,1112
SPXUSD,20040930,144600,1113,1114,1112,1112
SPXUSD,20040930,144700,1112,1113,1112,1113
SPXUSD,20040930,144800,1113,1114,1112,1112
SPXUSD,20040930,144900,1112,1112,1111,1112
SPXUSD,20040930,145000,1112,1113,1112,1113
SPXUSD,20040930,145100,1113,1113,1113,1113
SPXUSD,20040930,145200,1112,1112,1112,1112
SPXUSD,20040930,145300,1112,1114,1112,1114
SPXUSD,20040930,145400,1113,1113,1112,1113
SPXUSD,20040930,145500,1113,1113,1112,1112
SPXUSD,20040930,145600,1113,1113,1112,1112
SPXUSD,20040930,145700,1113,1113,1113,1113
SPXUSD,20040930,145800,1113,1113,1111,1112
SPXUSD,20040930,145900,1111,1112,1111,1111
SPXUSD,20040930,150000,1112,1112,1110,1111
SPXUSD,20040930,150100,1112,1112,1111,1111
SPXUSD,20040930,150200,1113,1113,1111,1111
SPXUSD,20040930,150300,1112,1112,1110,1110
SPXUSD,20040930,150400,1110,1110,1110,1110
SPXUSD,20040930,150500,1111,1111,1110,1110
SPXUSD,20040930,150600,1111,1111,1110,1110
SPXUSD,20040930,150700,1110,1112,1110,1111
SPXUSD,20040930,150800,1111,1112,1111,1111
SPXUSD,20040930,150900,1111,1111,1111,1111
SPXUSD,20040930,151000,1110,1111,1110,1111
SPXUSD,20040930,151100,1110,1111,1110,1111
SPXUSD,20040930,151200,1110,1111,1110,1111
SPXUSD,20040930,151300,1109,1111,1109,1111
SPXUSD,20040930,151400,1110,1110,1109,1109
SPXUSD,20040930,151500,1110,1111,1109,1109
SPXUSD,20040930,151600,1109,1110,1109,1109
SPXUSD,20040930,151700,1110,1112,1109,1112
SPXUSD,20040930,151800,1110,1111,1110,1111
SPXUSD,20040930,151900,1110,1111,1110,1110
SPXUSD,20040930,152000,1110,1111,1110,1110
SPXUSD,20040930,152100,1111,1111,1110,1110
SPXUSD,20040930,152200,1112,1112,1111,1111
SPXUSD,20040930,152300,1111,1111,1111,1111
SPXUSD,20040930,152400,1111,1112,1111,1112
SPXUSD,20040930,152500,1111,1112,1110,1111
SPXUSD,20040930,152600,1110,1111,1110,1110
SPXUSD,20040930,152700,1110,1111,1110,1110
SPXUSD,20040930,152800,1111,1112,1111,1111
SPXUSD,20040930,152900,1111,1112,1111,1112
SPXUSD,20040930,153000,1111,1111,1111,1111
SPXUSD,20040930,153100,1110,1111,1110,1111
SPXUSD,20040930,153200,1111,1112,1110,1112
SPXUSD,20040930,153300,1111,1112,1110,1110
SPXUSD,20040930,153400,1111,1111,1110,1111
SPXUSD,20040930,153500,1110,1110,1110,1110
SPXUSD,20040930,153600,1110,1112,1109,1110
SPXUSD,20040930,153700,1110,1111,1110,1111
SPXUSD,20040930,153800,1110,1110,1109,1109
SPXUSD,20040930,153900,1109,1110,1109,1110
SPXUSD,20040930,154000,1110,1110,1110,1110
SPXUSD,20040930,154100,1109,1111,1109,1111
SPXUSD,20040930,154200,1110,1110,1109,1110
SPXUSD,20040930,154300,1110,1111,1110,1110
SPXUSD,20040930,154400,1110,1111,1109,1109
SPXUSD,20040930,154500,1109,1110,1109,1110
SPXUSD,20040930,154600,1110,1111,1110,1111
SPXUSD,20040930,154700,1110,1110,1109,1110
SPXUSD,20040930,154800,1110,1111,1110,1111
SPXUSD,20040930,154900,1110,1110,1110,1110
SPXUSD,20040930,155000,1110,1110,1109,1109
SPXUSD,20040930,155100,1110,1110,1109,1110
SPXUSD,20040930,155200,1109,1111,1109,1111
SPXUSD,20040930,155300,1109,1111,1109,1111
SPXUSD,20040930,155400,1109,1111,1109,1111
SPXUSD,20040930,155500,1111,1111,1109,1110
SPXUSD,20040930,155600,1109,1110,1109,1110
SPXUSD,20040930,155700,1109,1110,1109,1110
SPXUSD,20040930,155800,1110,1110,1109,1109
SPXUSD,20040930,155900,1110,1110,1110,1110
SPXUSD,20040930,160000,1109,1110,1109,1110
SPXUSD,20040930,160100,1109,1109,1109,1109
SPXUSD,20040930,160200,1109,1109,1109,1109
SPXUSD,20040930,160300,1110,1110,1109,1110
SPXUSD,20040930,160400,1109,1110,1109,1110
SPXUSD,20040930,160500,1109,1109,1109,1109
SPXUSD,20040930,160600,1109,1109,1109,1109
SPXUSD,20040930,160700,1109,1109,1109,1109
SPXUSD,20040930,160800,1109,1109,1109,1109
SPXUSD,20040930,160900,1109,1110,1108,1108
SPXUSD,20040930,161000,1109,1110,1109,1110
SPXUSD,20040930,161100,1109,1111,1108,1110
SPXUSD,20040930,161200,1110,1111,1110,1111
SPXUSD,20040930,161300,1110,1110,1109,1110
SPXUSD,20040930,161400,1110,1111,1109,1109
SPXUSD,20040930,161500,1109,1110,1109,1110
SPXUSD,20040930,161600,1111,1111,1109,1109
SPXUSD,20040930,161700,1109,1110,1109,1110
SPXUSD,20040930,161800,1110,1111,1110,1110
SPXUSD,20040930,161900,1110,1111,1109,1109
SPXUSD,20040930,162000,1110,1110,1110,1110
SPXUSD,20040930,162100,1110,1111,1110,1110
SPXUSD,20040930,162200,1109,1111,1109,1109
SPXUSD,20040930,162300,1110,1111,1110,1111
SPXUSD,20040930,162400,1110,1110,1109,1110
SPXUSD,20040930,162500,1109,1111,1109,1110
SPXUSD,20040930,162600,1110,1110,1109,1109
SPXUSD,20040930,162700,1109,1110,1109,1110
SPXUSD,20040930,162800,1109,1110,1109,1110
SPXUSD,20040930,162900,1109,1110,1109,1109
SPXUSD,20040930,163000,1110,1110,1109,1110
SPXUSD,20040930,163100,1110,1111,1110,1111
SPXUSD,20040930,163200,1110,1112,1110,1110
SPXUSD,20040930,163300,1111,1111,1110,1110
SPXUSD,20040930,163400,1111,1112,1110,1111
SPXUSD,20040930,163500,1112,1112,1109,1111
SPXUSD,20040930,163600,1110,1112,1110,1110
SPXUSD,20040930,163700,1111,1112,1111,1112
SPXUSD,20040930,163800,1112,1112,1110,1111
SPXUSD,20040930,163900,1110,1112,1110,1111
SPXUSD,20040930,164000,1110,1112,1110,1111
SPXUSD,20040930,164100,1110,1111,1110,1111
SPXUSD,20040930,164200,1111,1111,1110,1110
SPXUSD,20040930,164300,1110,1111,1110,1110
SPXUSD,20040930,164400,1110,1110,1109,1109
SPXUSD,20040930,164500,1111,1111,1110,1111
SPXUSD,20040930,164600,1109,1111,1109,1111
SPXUSD,20040930,164700,1111,1111,1109,1109
SPXUSD,20040930,164800,1110,1111,1110,1111
SPXUSD,20040930,164900,1109,1111,1109,1109
SPXUSD,20040930,165000,1110,1110,1110,1110
SPXUSD,20040930,165100,1110,1110,1110,1110
SPXUSD,20040930,165200,1111,1111,1110,1111
SPXUSD,20040930,165300,1110,1110,1110,1110
SPXUSD,20040930,165400,1110,1111,1110,1111
SPXUSD,20040930,165500,1110,1111,1110,1111
SPXUSD,20040930,165600,1109,1111,1109,1109
SPXUSD,20040930,165700,1111,1111,1109,1109
SPXUSD,20040930,165800,1110,1111,1110,1111
SPXUSD,20040930,165900,1109,1110,1109,1110
SPXUSD,20040930,170000,1110,1110,1109,1110
SPXUSD,20040930,170100,1110,1111,1109,1109
SPXUSD,20040930,170200,1109,1110,1108,1108
SPXUSD,20040930,170300,1110,1110,1108,1110
SPXUSD,20040930,170400,1110,1110,1110,1110
SPXUSD,20040930,170500,1110,1110,1110,1110
SPXUSD,20040930,170600,1109,1111,1109,1111
SPXUSD,20040930,170700,1109,1111,1109,1111
SPXUSD,20040930,170800,1111,1111,1110,1110
SPXUSD,20040930,170900,1110,1111,1110,1111
SPXUSD,20040930,171000,1109,1111,1109,1109
SPXUSD,20040930,171100,1110,1111,1109,1109
SPXUSD,20040930,171200,1110,1110,1110,1110
SPXUSD,20040930,171300,1110,1111,1110,1110
SPXUSD,20040930,171400,1110,1111,1109,1111
SPXUSD,20040930,171500,1110,1111,1110,1111
SPXUSD,20040930,171600,1110,1111,1110,1110
SPXUSD,20040930,171700,1112,1112,1110,1111
SPXUSD,20040930,171800,1111,1112,1111,1111
SPXUSD,20040930,171900,1111,1111,1111,1111
SPXUSD,20040930,172000,1111,1111,1109,1111
SPXUSD,20040930,172100,1110,1112,1110,1111
SPXUSD,20040930,172200,1111,1111,1111,1111
SPXUSD,20040930,172300,1111,1111,1110,1110
SPXUSD,20040930,172400,1112,1112,1110,1111
SPXUSD,20040930,172500,1111,1111,1110,1111
SPXUSD,20040930,172600,1110,1111,1110,1111
SPXUSD,20040930,172700,1111,1112,1111,1112
SPXUSD,20040930,172800,1111,1111,1110,1111
SPXUSD,20040930,172900,1111,1111,1111,1111
SPXUSD,20040930,173000,1111,1111,1110,1111
SPXUSD,20040930,173100,1111,1111,1111,1111
SPXUSD,20040930,173200,1112,1112,1111,1111
SPXUSD,20040930,173300,1112,1112,1110,1112
SPXUSD,20040930,173400,1112,1112,1111,1111
SPXUSD,20040930,173500,1111,1112,1110,1112
SPXUSD,20040930,173600,1111,1111,1110,1111
SPXUSD,20040930,173700,1111,1111,1111,1111
SPXUSD,20040930,173800,1111,1112,1110,1111
SPXUSD,20040930,173900,1111,1112,1110,1112
SPXUSD,20040930,174000,1112,1112,1111,1112
SPXUSD,20040930,174100,1111,1112,1110,1110
SPXUSD,20040930,174200,1111,1112,1111,1112
SPXUSD,20040930,174300,1111,1111,1111,1111
SPXUSD,20040930,174400,1112,1112,1111,1112
SPXUSD,20040930,174500,1112,1112,1111,1111
SPXUSD,20040930,174600,1111,1112,1111,1111
SPXUSD,20040930,174700,1111,1112,1111,1112
SPXUSD,20040930,174800,1112,1112,1112,1112
SPXUSD,20040930,174900,1111,1112,1111,1112
SPXUSD,20040930,175000,1112,1112,1110,1112
SPXUSD,20040930,175100,1110,1112,1110,1112
SPXUSD,20040930,175200,1112,1113,1112,1112
SPXUSD,20040930,175300,1112,1112,1112,1112
SPXUSD,20040930,175400,1111,1112,1111,1112
SPXUSD,20040930,175500,1112,1113,1111,1111
SPXUSD,20040930,175600,1111,1113,1111,1113
SPXUSD,20040930,175700,1113,1113,1113,1113
SPXUSD,20040930,175800,1114,1114,1112,1112
SPXUSD,20040930,175900,1113,1113,1112,1113
SPXUSD,20040930,180000,1113,1113,1112,1112
SPXUSD,20040930,180100,1113,1113,1112,1112
SPXUSD,20040930,180200,1112,1114,1112,1112
SPXUSD,20040930,180300,1113,1113,1112,1113
SPXUSD,20040930,180400,1112,1112,1112,1112
SPXUSD,20040930,180500,1112,1113,1112,1113
SPXUSD,20040930,180600,1112,1113,1112,1113
SPXUSD,20040930,180700,1113,1114,1113,1113
SPXUSD,20040930,180800,1114,1114,1112,1113
SPXUSD,20040930,180900,1113,1113,1113,1113
SPXUSD,20040930,181000,1112,1113,1112,1113
SPXUSD,20040930,181100,1114,1114,1112,1113
SPXUSD,20040930,181200,1113,1113,1112,1112
SPXUSD,20040930,181300,1114,1114,1113,1113
SPXUSD,20040930,181400,1112,1113,1112,1113
SPXUSD,20040930,181500,1112,1115,1112,1114
SPXUSD,20040930,181600,1115,1115,1113,1115
SPXUSD,20040930,181700,1113,1114,1113,1113
SPXUSD,20040930,181800,1112,1113,1112,1113
SPXUSD,20040930,181900,1114,1114,1113,1113
SPXUSD,20040930,182000,1113,1113,1112,1112
SPXUSD,20040930,182100,1113,1113,1113,1113
SPXUSD,20040930,182200,1114,1114,1112,1112
SPXUSD,20040930,182300,1113,1113,1112,1112
SPXUSD,20040930,182400,1113,1114,1112,1112
SPXUSD,20040930,182500,1113,1114,1113,1114
SPXUSD,20040930,182600,1114,1114,1112,1113
SPXUSD,20040930,182700,1113,1113,1113,1113
SPXUSD,20040930,182800,1114,1114,1114,1114
SPXUSD,20040930,182900,1113,1114,1113,1114
SPXUSD,20040930,183000,1114,1114,1113,1113
SPXUSD,20040930,183100,1114,1114,1112,1112
SPXUSD,20040930,183200,1114,1114,1114,1114
SPXUSD,20040930,183300,1113,1114,1113,1113
SPXUSD,20040930,183400,1113,1113,1112,1112
SPXUSD,20040930,183500,1114,1114,1112,1112
SPXUSD,20040930,183600,1113,1114,1112,1112
SPXUSD,20040930,183700,1113,1113,1112,1112
SPXUSD,20040930,183800,1114,1114,1113,1114
SPXUSD,20040930,183900,1112,1114,1112,1112
SPXUSD,20040930,184000,1112,1114,1112,1112
SPXUSD,20040930,184100,1112,1114,1112,1114
SPXUSD,20040930,184200,1113,1114,1112,1114
SPXUSD,20040930,184300,1113,1114,1113,1114
SPXUSD,20040930,184400,1113,1114,1112,1114
SPXUSD,20040930,184500,1113,1114,1112,1112
SPXUSD,20040930,184600,1114,1114,1113,1114
SPXUSD,20040930,184700,1113,1114,1113,1113
SPXUSD,20040930,184800,1113,1114,1113,1113
SPXUSD,20040930,184900,1112,1113,1112,1113
SPXUSD,20040930,185000,1114,1114,1112,1114
SPXUSD,20040930,185100,1114,1114,1113,1113
SPXUSD,20040930,185200,1113,1113,1112,1113
SPXUSD,20040930,185300,1114,1114,1113,1113
SPXUSD,20040930,185400,1113,1115,1113,1115
SPXUSD,20040930,185500,1114,1116,1114,1114
SPXUSD,20040930,185600,1114,1115,1114,1114
SPXUSD,20040930,185700,1116,1116,1114,1114
SPXUSD,20040930,185800,1115,1115,1115,1115
SPXUSD,20040930,185900,1115,1116,1114,1116
SPXUSD,20040930,190000,1115,1115,1114,1114
SPXUSD,20040930,190100,1115,1116,1115,1115
SPXUSD,20040930,190200,1115,1116,1115,1115
SPXUSD,20040930,190300,1115,1116,1115,1116
SPXUSD,20040930,190400,1116,1116,1115,1116
SPXUSD,20040930,190500,1116,1116,1114,1115
SPXUSD,20040930,190600,1116,1116,1114,1114
SPXUSD,20040930,190700,1116,1116,1115,1116
SPXUSD,20040930,190800,1115,1115,1114,1114
SPXUSD,20040930,190900,1115,1115,1114,1114
SPXUSD,20040930,191000,1115,1115,1114,1114
SPXUSD,20040930,191100,1114,1116,1114,1115
SPXUSD,20040930,191200,1114,1114,1113,1114
SPXUSD,20040930,191300,1114,1115,1114,1114
SPXUSD,20040930,191400,1114,1114,1113,1114
SPXUSD,20040930,191500,1114,1115,1114,1115
SPXUSD,20040930,191600,1114,1115,1114,1115
SPXUSD,20040930,191700,1114,1114,1113,1114
SPXUSD,20040930,191800,1113,1115,1112,1112
SPXUSD,20040930,191900,1114,1114,1112,1112
SPXUSD,20040930,192000,1112,1113,1112,1113
SPXUSD,20040930,192100,1112,1114,1112,1112
SPXUSD,20040930,192200,1112,1113,1112,1112
SPXUSD,20040930,192300,1113,1113,1112,1112
SPXUSD,20040930,192400,1112,1113,1112,1112
SPXUSD,20040930,192500,1113,1113,1112,1112
SPXUSD,20040930,192600,1114,1114,1112,1112
SPXUSD,20040930,192700,1113,1113,1112,1112
SPXUSD,20040930,192800,1112,1112,1111,1111
SPXUSD,20040930,192900,1111,1112,1111,1112
SPXUSD,20040930,193000,1111,1112,1111,1112
SPXUSD,20040930,193100,1112,1112,1110,1111
SPXUSD,20040930,193200,1112,1112,1111,1111
SPXUSD,20040930,193300,1112,1113,1111,1113
SPXUSD,20040930,193400,1111,1113,1111,1111
SPXUSD,20040930,193500,1112,1112,1111,1112
SPXUSD,20040930,193600,1112,1112,1112,1112
SPXUSD,20040930,193700,1112,1113,1112,1113
SPXUSD,20040930,193800,1111,1113,1111,1113
SPXUSD,20040930,193900,1112,1113,1112,1112
SPXUSD,20040930,194000,1113,1113,1112,1112
SPXUSD,20040930,194100,1112,1114,1112,1114
SPXUSD,20040930,194200,1113,1114,1113,1114
SPXUSD,20040930,194300,1114,1114,1112,1113
SPXUSD,20040930,194400,1113,1113,1113,1113
SPXUSD,20040930,194500,1113,1114,1113,1114
SPXUSD,20040930,194600,1114,1115,1113,1114
SPXUSD,20040930,194700,1113,1113,1113,1113
SPXUSD,20040930,194800,1113,1114,1113,1114
SPXUSD,20040930,194900,1114,1114,1113,1114
SPXUSD,20040930,195000,1114,1114,1114,1114
SPXUSD,20040930,195100,1114,1114,1112,1112
SPXUSD,20040930,195200,1113,1113,1112,1112
SPXUSD,20040930,195300,1113,1113,1113,1113
SPXUSD,20040930,195400,1113,1113,1111,1112
SPXUSD,20040930,195500,1113,1113,1111,1112
SPXUSD,20040930,195600,1112,1113,1112,1113
SPXUSD,20040930,195700,1112,1114,1112,1112
SPXUSD,20040930,195800,1114,1115,1114,1114
SPXUSD,20040930,195900,1114,1114,1113,1113
SPXUSD,20040930,200000,1113,1113,1113,1113
SPXUSD,20040930,200100,1113,1113,1113,1113
SPXUSD,20040930,200200,1114,1114,1114,1114
SPXUSD,20040930,200300,1114,1114,1113,1113
SPXUSD,20040930,200400,1113,1113,1113,1113
SPXUSD,20040930,200500,1114,1114,1113,1114
SPXUSD,20040930,200600,1113,1114,1113,1114
SPXUSD,20040930,200700,1113,1113,1113,1113
SPXUSD,20040930,200800,1113,1114,1113,1113
SPXUSD,20040930,200900,1113,1115,1113,1114
SPXUSD,20040930,201000,1115,1115,1114,1114
SPXUSD,20040930,201100,1113,1113,1113,1113
SPXUSD,20040930,201200,1114,1114,1113,1113
SPXUSD,20040930,201300,1113,1114,1113,1113
SPXUSD,20040930,201400,1113,1114,1112,1114
SPXUSD,20040930,201500,1114,1115,1114,1114
SPXUSD,20040930,201600,1114,1114,1114,1114
SPXUSD,20040930,201700,1113,1114,1113,1114
SPXUSD,20040930,201800,1113,1114,1113,1113
SPXUSD,20040930,201900,1113,1114,1113,1113
SPXUSD,20040930,202000,1113,1113,1112,1112
SPXUSD,20040930,202100,1112,1114,1112,1114
SPXUSD,20040930,202200,1113,1114,1112,1114
SPXUSD,20040930,202300,1112,1114,1112,1114
SPXUSD,20040930,202400,1113,1114,1113,1113
SPXUSD,20040930,202500,1113,1113,1113,1113
SPXUSD,20040930,202600,1112,1113,1112,1113
SPXUSD,20040930,202700,1113,1114,1113,1114
SPXUSD,20040930,202800,1114,1114,1113,1113
SPXUSD,20040930,202900,1114,1114,1112,1113
SPXUSD,20040930,203200,1113,1113,1112,1113
SPXUSD,20040930,203300,1113,1114,1113,1114
SPXUSD,20040930,203400,1114,1114,1113,1113
SPXUSD,20040930,203500,1114,1114,1112,1112
SPXUSD,20040930,203700,1113,1114,1113,1113
SPXUSD,20040930,203800,1113,1113,1113,1113
SPXUSD,20040930,203900,1114,1114,1113,1113
SPXUSD,20040930,204000,1113,1113,1113,1113
SPXUSD,20040930,204100,1113,1114,1113,1113
SPXUSD,20040930,204200,1113,1113,1113,1113
SPXUSD,20040930,204400,1112,1114,1112,1113
SPXUSD,20040930,204500,1113,1113,1112,1112
SPXUSD,20040930,204600,1112,1114,1112,1112
SPXUSD,20040930,204800,1113,1113,1112,1112
SPXUSD,20040930,204900,1113,1114,1113,1114
SPXUSD,20040930,205000,1114,1114,1114,1114
SPXUSD,20040930,205200,1113,1114,1113,1113
SPXUSD,20040930,205300,1114,1114,1113,1113
SPXUSD,20040930,205400,1115,1115,1113,1114
SPXUSD,20040930,205500,1113,1114,1113,1114
SPXUSD,20040930,205600,1114,1114,1113,1113
SPXUSD,20040930,205700,1115,1115,1114,1114
SPXUSD,20040930,205800,1114,1114,1114,1114
SPXUSD,20040930,205900,1114,1115,1113,1113
SPXUSD,20040930,210100,1114,1114,1114,1114
SPXUSD,20040930,210300,1115,1115,1113,1113
SPXUSD,20040930,210400,1114,1115,1114,1115
SPXUSD,20040930,210500,1113,1115,1113,1115
SPXUSD,20040930,210600,1114,1114,1113,1114
SPXUSD,20040930,210700,1113,1114,1113,1114
SPXUSD,20040930,210900,1114,1114,1113,1113
SPXUSD,20040930,211100,1113,1115,1113,1115
SPXUSD,20040930,211200,1114,1114,1114,1114
SPXUSD,20040930,211400,1114,1114,1113,1114
SPXUSD,20040930,220000,1115,1115,1114,1114
SPXUSD,20040930,220300,1113,1114,1113,1114
SPXUSD,20040930,220400,1115,1115,1114,1114
SPXUSD,20040930,220500,1114,1115,1114,1114
SPXUSD,20040930,220600,1114,1114,1114,1114
SPXUSD,20040930,220800,1113,1115,1113,1115
SPXUSD,20040930,221000,1115,1115,1113,1113
SPXUSD,20040930,221100,1114,1115,1113,1115
SPXUSD,20040930,221400,1114,1114,1113,1114
SPXUSD,20040930,221500,1113,1115,1113,1113
SPXUSD,20040930,221600,1115,1115,1114,1114
SPXUSD,20040930,221700,1114,1115,1114,1115
SPXUSD,20040930,221800,1115,1115,1114,1114
SPXUSD,20040930,222100,1113,1115,1113,1115
SPXUSD,20040930,222200,1114,1115,1113,1113
SPXUSD,20040930,222300,1115,1115,1113,1113
SPXUSD,20040930,222500,1113,1114,1113,1113
SPXUSD,20040930,222600,1114,1115,1113,1115
SPXUSD,20040930,222700,1114,1115,1114,1115
SPXUSD,20040930,222800,1114,1114,1113,1113
SPXUSD,20040930,222900,1113,1115,1113,1115
SPXUSD,20040930,223000,1115,1115,1114,1114
SPXUSD,20040930,223100,1115,1115,1114,1114
SPXUSD,20040930,223200,1114,1114,1113,1114
SPXUSD,20040930,223300,1115,1115,1114,1115
SPXUSD,20040930,223400,1114,1115,1114,1115
SPXUSD,20040930,223500,1114,1115,1114,1115
SPXUSD,20040930,223600,1115,1115,1113,1113
SPXUSD,20040930,223800,1114,1114,1114,1114
SPXUSD,20040930,223900,1114,1115,1114,1115
SPXUSD,20040930,224000,1115,1115,1114,1114
SPXUSD,20040930,224300,1115,1115,1114,1114
SPXUSD,20040930,224400,1115,1115,1114,1114
SPXUSD,20040930,224500,1115,1115,1114,1115
SPXUSD,20040930,224600,1115,1115,1114,1114
SPXUSD,20040930,224700,1114,1114,1114,1114
SPXUSD,20040930,224800,1114,1115,1114,1115
SPXUSD,20040930,225200,1114,1114,1113,1113
SPXUSD,20040930,225700,1115,1115,1113,1115
SPXUSD,20040930,225800,1114,1115,1114,1114
NDQUSD,20040930,000500,1413,1413,1412,1412
NDQUSD,20040930,000600,1413,1413,1412,1412
NDQUSD,20040930,001200,1413,1413,1412,1413
NDQUSD,20040930,001800,1413,1413,1412,1413
NDQUSD,20040930,001900,1413,1413,1413,1413
NDQUSD,20040930,002300,1414,1414,1413,1414
NDQUSD,20040930,002800,1413,1413,1412,1412
NDQUSD,20040930,003000,1413,1414,1413,1414
NDQUSD,20040930,003300,1414,1414,1413,1413
NDQUSD,20040930,003600,1414,1414,1412,1414
NDQUSD,20040930,004000,1412,1414,1412,1413
NDQUSD,20040930,004100,1414,1414,1413,1413
NDQUSD,20040930,004400,1414,1414,1413,1414
NDQUSD,20040930,004500,1413,1413,1412,1413
NDQUSD,20040930,010700,1414,1414,1414,1414
NDQUSD,20040930,010800,1412,1413,1412,1413
NDQUSD,20040930,012300,1412,1414,1412,1412
NDQUSD,20040930,012400,1413,1414,1413,1414
NDQUSD,20040930,012500,1413,1414,1413,1414
NDQUSD,20040930,012600,1414,1414,1414,1414
NDQUSD,20040930,012700,1414,1414,1413,1414
NDQUSD,20040930,012800,1414,1414,1413,1413
NDQUSD,20040930,012900,1413,1413,1413,1413
NDQUSD,20040930,013000,1414,1414,1413,1413
NDQUSD,20040930,013100,1414,1414,1413,1413
NDQUSD,20040930,013200,1414,1414,1414,1414
NDQUSD,20040930,014400,1414,1414,1413,1414
NDQUSD,20040930,014700,1414,1414,1413,1414
NDQUSD,20040930,015300,1413,1413,1413,1413
NDQUSD,20040930,020300,1414,1414,1413,1413
NDQUSD,20040930,020400,1413,1415,1413,1414
NDQUSD,20040930,020700,1413,1415,1413,1415
NDQUSD,20040930,020800,1414,1414,1413,1413
NDQUSD,20040930,021100,1414,1414,1413,1414
NDQUSD,20040930,021600,1415,1415,1413,1413
NDQUSD,20040930,022000,1413,1414,1413,1414
NDQUSD,20040930,022700,1415,1415,1413,1414
NDQUSD,20040930,022800,1414,1414,1414,1414
NDQUSD,20040930,023100,1414,1414,1413,1413
NDQUSD,20040930,023600,1413,1414,1413,1414
NDQUSD,20040930,023700,1415,1415,1415,1415
NDQUSD,20040930,023800,1413,1413,1413,1413
NDQUSD,20040930,023900,1414,1415,1414,1415
NDQUSD,20040930,024000,1415,1415,1414,1414
NDQUSD,20040930,024100,1415,1415,1414,1414
NDQUSD,20040930,024200,1414,1414,1413,1413
NDQUSD,20040930,025000,1414,1414,1413,1414
NDQUSD,20040930,025100,1414,1415,1413,1414
NDQUSD,20040930,030400,1414,1415,1414,1415
NDQUSD,20040930,030600,1414,1415,1414,1415
NDQUSD,20040930,031100,1415,1415,1415,1415
NDQUSD,20040930,031900,1414,1414,1413,1413
NDQUSD,20040930,032100,1414,1415,1414,1415
NDQUSD,20040930,032900,1415,1415,1414,1415
NDQUSD,20040930,033400,1415,1415,1414,1415
NDQUSD,20040930,034000,1414,1415,1413,1415
NDQUSD,20040930,034200,1414,1414,1414,1414
NDQUSD,20040930,034400,1414,1414,1414,1414
NDQUSD,20040930,040300,1414,1414,1414,1414
NDQUSD,20040930,040700,1414,1414,1414,1414
NDQUSD,20040930,042400,1414,1414,1413,1414
NDQUSD,20040930,042900,1415,1415,1413,1413
NDQUSD,20040930,043000,1413,1413,1413,1413
NDQUSD,20040930,044200,1412,1412,1412,1412
NDQUSD,20040930,044300,1414,1414,1412,1414
NDQUSD,20040930,044600,1413,1413,1413,1413
NDQUSD,20040930,045200,1414,1414,1414,1414
NDQUSD,20040930,045300,1414,1414,1413,1413
NDQUSD,20040930,045400,1413,1413,1413,1413
NDQUSD,20040930,045500,1413,1414,1413,1414
NDQUSD,20040930,051000,1414,1415,1414,1414
NDQUSD,20040930,051200,1414,1414,1414,1414
NDQUSD,20040930,051800,1414,1415,1413,1415
NDQUSD,20040930,051900,1414,1414,1413,1414
NDQUSD,20040930,052300,1415,1415,1414,1415
NDQUSD,20040930,052400,1415,1415,1414,1414
NDQUSD,20040930,053000,1414,1415,1414,1415
NDQUSD,20040930,053100,1414,1414,1414,1414
NDQUSD,20040930,053200,1414,1415,1413,1413
NDQUSD,20040930,053400,1414,1414,1413,1413
NDQUSD,20040930,053700,1414,1414,1413,1413
NDQUSD,20040930,053800,1413,1414,1413,1414
NDQUSD,20040930,053900,1414,1414,1413,1413
NDQUSD,20040930,054400,1414,1415,1414,1415
NDQUSD,20040930,055500,1414,1414,1413,1413
NDQUSD,20040930,055600,1413,1414,1413,1413
NDQUSD,20040930,060200,1414,1414,1413,1413
NDQUSD,20040930,060400,1413,1415,1413,1415
NDQUSD,20040930,060600,1414,1414,1413,1413
NDQUSD,20040930,060800,1414,1414,1414,1414
NDQUSD,20040930,061000,1413,1414,1413,1414
NDQUSD,20040930,061100,1413,1414,1413,1413
NDQUSD,20040930,061200,1414,1414,1413,1413
NDQUSD,20040930,061400,1415,1415,1413,1413
NDQUSD,20040930,061500,1413,1414,1413,1414
NDQUSD,20040930,061900,1414,1415,1414,1414
NDQUSD,20040930,062000,1414,1415,1413,1415
NDQUSD,20040930,062100,1413,1414,1413,1414
NDQUSD,20040930,062200,1413,1414,1413,1414
NDQUSD,20040930,062400,1414,1414,1413,1413
NDQUSD,20040930,062500,1413,1414,1413,1414
NDQUSD,20040930,062600,1414,1414,1413,1413
NDQUSD,20040930,062700,1413,1414,1413,1413
NDQUSD,20040930,062800,1413,1414,1413,1414
NDQUSD,20040930,063300,1415,1415,1414,1414
NDQUSD,20040930,063400,1413,1413,1413,1413
NDQUSD,20040930,063500,1413,1415,1413,1414
NDQUSD,20040930,063600,1413,1414,1413,1414
NDQUSD,20040930,063700,1415,1415,1414,1414
NDQUSD,20040930,063800,1414,1414,1413,1413
NDQUSD,20040930,063900,1414,1415,1414,1415
NDQUSD,20040930,064000,1415,1415,1414,1414
NDQUSD,20040930,064100,1414,1416,1414,1414
NDQUSD,20040930,064200,1415,1415,1414,1415
NDQUSD,20040930,064300,1415,1415,1414,1414
NDQUSD,20040930,064400,1415,1415,1414,1414
NDQUSD,20040930,064500,1414,1415,1414,1415
NDQUSD,20040930,064600,1415,1415,1413,1413
NDQUSD,20040930,064700,1414,1414,1414,1414
NDQUSD,20040930,064900,1415,1415,1413,1414
NDQUSD,20040930,065000,1414,1415,1414,1415
NDQUSD,20040930,065500,1413,1414,1413,1414
NDQUSD,20040930,065900,1414,1415,1414,1415
NDQUSD,20040930,070000,1415,1415,1414,1415
NDQUSD,20040930,070100,1414,1414,1413,1414
NDQUSD,20040930,070200,1414,1415,1413,1414
NDQUSD,20040930,070300,1414,1414,1413,1413
NDQUSD,20040930,070500,1414,1414,1413,1413
NDQUSD,20040930,070600,1414,1414,1413,1413
NDQUSD,20040930,070700,1414,1414,1413,1413
NDQUSD,20040930,070800,1413,1413,1412,1413
NDQUSD,20040930,070900,1413,1413,1413,1413
NDQUSD,20040930,071000,1414,1414,1413,1413
NDQUSD,20040930,071100,1413,1414,1413,1414
NDQUSD,20040930,071200,1413,1413,1413,1413
NDQUSD,20040930,071300,1413,1414,1413,1414
NDQUSD,20040930,071400,1414,1414,1413,1413
NDQUSD,20040930,071500,1414,1415,1414,1414
NDQUSD,20040930,071600,1415,1415,1414,1414
NDQUSD,20040930,071700,1414,1414,1414,1414
NDQUSD,20040930,071800,1414,1414,1414,1414
NDQUSD,20040930,071900,1415,1415,1414,1414
NDQUSD,20040930,072000,1415,1416,1414,1414
NDQUSD,20040930,072100,1415,1415,1414,1414
NDQUSD,20040930,072200,1414,1415,1414,1415
NDQUSD,20040930,072300,1414,1415,1414,1415
NDQUSD,20040930,072500,1414,1415,1414,1414
NDQUSD,20040930,072600,1413,1414,1413,1414
NDQUSD,20040930,072700,1415,1415,1414,1414
NDQUSD,20040930,072800,1414,1414,1414,1414
NDQUSD,20040930,072900,1414,1415,1414,1415
NDQUSD,20040930,073000,1413,1414,1413,1413
NDQUSD,20040930,073100,1415,1415,1414,1414
NDQUSD,20040930,073200,1414,1415,1414,1415
NDQUSD,20040930,073400,1415,1415,1413,1413
NDQUSD,20040930,073500,1414,1414,1414,1414
NDQUSD,20040930,074000,1414,1415,1414,1415
NDQUSD,20040930,074100,1414,1415,1414,1415
NDQUSD,20040930,074200,1415,1416,1415,1416
NDQUSD,20040930,074300,1415,1415,1414,1414
NDQUSD,20040930,074400,1415,1416,1415,1416
NDQUSD,20040930,074500,1416,1417,1415,1415
NDQUSD,20040930,074600,1415,1417,1415,1417
NDQUSD,20040930,074700,1415,1416,1415,1416
NDQUSD,20040930,074800,1416,1416,1416,1416
NDQUSD,20040930,074900,1415,1416,1415,1415
NDQUSD,20040930,075200,1415,1415,1415,1415
NDQUSD,20040930,075400,1416,1416,1415,1415
NDQUSD,20040930,075800,1415,1416,1415,1415
NDQUSD,20040930,075900,1416,1416,1416,1416
NDQUSD,20040930,080000,1415,1416,1415,1416
NDQUSD,20040930,080100,1415,1415,1415,1415
NDQUSD,20040930,080200,1416,1416,1416,1416
NDQUSD,20040930,080400,1416,1416,1415,1415
NDQUSD,20040930,080600,1415,1416,1414,1416
NDQUSD,20040930,081200,1415,1415,1415,1415
NDQUSD,20040930,081300,1415,1416,1415,1415
NDQUSD,20040930,081400,1415,1415,1415,1415
NDQUSD,20040930,081500,1416,1416,1415,1416
NDQUSD,20040930,081600,1415,1416,1415,1415
NDQUSD,20040930,081700,1416,1416,1416,1416
NDQUSD,20040930,081800,1415,1416,1415,1416
NDQUSD,20040930,081900,1416,1417,1416,1417
NDQUSD,20040930,082000,1416,1416,1415,1416
NDQUSD,20040930,082100,1416,1416,1415,1416
NDQUSD,20040930,082600,1416,1416,1415,1415
NDQUSD,20040930,082800,1416,1416,1416,1416
NDQUSD,20040930,082900,1415,1415,1415,1415
NDQUSD,20040930,083000,1415,1416,1415,1415
NDQUSD,20040930,083100,1417,1417,1415,1415
NDQUSD,20040930,083200,1415,1417,1415,1417
NDQUSD,20040930,083300,1416,1417,1414,1416
NDQUSD,20040930,083400,1416,1416,1415,1415
NDQUSD,20040930,083600,1416,1416,1416,1416
NDQUSD,20040930,083700,1415,1416,1415,1416
NDQUSD,20040930,083800,1416,1416,1416,1416
NDQUSD,20040930,084000,1415,1415,1414,1415
NDQUSD,20040930,084300,1415,1416,1415,1415
NDQUSD,20040930,084400,1416,1416,1415,1415
NDQUSD,20040930,084500,1415,1416,1415,1415
NDQUSD,20040930,084600,1414,1416,1414,1415
NDQUSD,20040930,084900,1415,1416,1414,1416
NDQUSD,20040930,085200,1415,1415,1415,1415
NDQUSD,20040930,085300,1415,1416,1415,1415
NDQUSD,20040930,085500,1416,1416,1415,1415
NDQUSD,20040930,085600,1415,1416,1415,1416
NDQUSD,20040930,085700,1416,1416,1415,1415
NDQUSD,20040930,090000,1416,1417,1415,1416
NDQUSD,20040930,090100,1415,1416,1415,1416
NDQUSD,20040930,090200,1416,1417,1416,1416
NDQUSD,20040930,090300,1416,1417,1416,1417
NDQUSD,20040930,090400,1417,1417,1415,1417
NDQUSD,20040930,090500,1416,1416,1416,1416
NDQUSD,20040930,090600,1416,1416,1416,1416
NDQUSD,20040930,090700,1415,1416,1415,1416
NDQUSD,20040930,090800,1416,1417,1415,1416
NDQUSD,20040930,090900,1416,1416,1416,1416
NDQUSD,20040930,091200,1415,1415,1415,1415
NDQUSD,20040930,091500,1417,1417,1415,1415
NDQUSD,20040930,091800,1415,1416,1415,1416
NDQUSD,20040930,092300,1417,1417,1415,1415
NDQUSD,20040930,092800,1415,1416,1415,1416
NDQUSD,20040930,093000,1416,1416,1416,1416
NDQUSD,20040930,093200,1416,1417,1416,1416
NDQUSD,20040930,093300,1417,1417,1416,1416
NDQUSD,20040930,093400,1415,1417,1415,1417
NDQUSD,20040930,093500,1416,1417,1416,1417
NDQUSD,20040930,093700,1415,1416,1415,1416
NDQUSD,20040930,093800,1416,1416,1416,1416
NDQUSD,20040930,093900,1415,1415,1415,1415
NDQUSD,20040930,094000,1415,1416,1415,1416
NDQUSD,20040930,094300,1416,1416,1415,1415
NDQUSD,20040930,094600,1416,1416,1415,1416
NDQUSD,20040930,095000,1416,1416,1414,1414
NDQUSD,20040930,095200,1416,1416,1416,1416
NDQUSD,20040930,095400,1415,1416,1415,1416
NDQUSD,20040930,095500,1416,1416,1415,1415
NDQUSD,20040930,100000,1416,1416,1415,1416
NDQUSD,20040930,100100,1416,1416,1415,1415
NDQUSD,20040930,100600,1415,1415,1415,1415
NDQUSD,20040930,100700,1416,1416,1416,1416
NDQUSD,20040930,100800,1415,1416,1415,1415
NDQUSD,20040930,101400,1416,1417,1415,1417
NDQUSD,20040930,101500,1415,1415,1415,1415
NDQUSD,20040930,101600,1417,1417,1415,1415
NDQUSD,20040930,102100,1414,1415,1414,1415
NDQUSD,20040930,102600,1416,1416,1414,1416
NDQUSD,20040930,103100,1415,1415,1415,1415
NDQUSD,20040930,103600,1416,1416,1415,1415
NDQUSD,20040930,103700,1416,1416,1415,1415
NDQUSD,20040930,103800,1415,1416,1415,1416
NDQUSD,20040930,103900,1414,1415,1414,1414
NDQUSD,20040930,104100,1414,1416,1414,1415
NDQUSD,20040930,104400,1414,1415,1414,1415
NDQUSD,20040930,104700,1416,1416,1415,1415
NDQUSD,20040930,104800,1414,1416,1414,1415
NDQUSD,20040930,105100,1415,1415,1414,1414
NDQUSD,20040930,105300,1415,1415,1414,1414
NDQUSD,20040930,105700,1415,1415,1414,1415
NDQUSD,20040930,105800,1415,1415,1414,1415
NDQUSD,20040930,105900,1416,1416,1415,1415
NDQUSD,20040930,110000,1415,1415,1415,1415
NDQUSD,20040930,110100,1415,1415,1414,1414
NDQUSD,20040930,110300,1414,1415,1414,1415
NDQUSD,20040930,110400,1415,1415,1415,1415
NDQUSD,20040930,110500,1414,1415,1414,1414
NDQUSD,20040930,110600,1415,1415,1414,1414
NDQUSD,20040930,110700,1415,1415,1414,1415
NDQUSD,20040930,111100,1415,1415,1414,1414
NDQUSD,20040930,111300,1414,1415,1414,1414
NDQUSD,20040930,112000,1415,1416,1414,1416
NDQUSD,20040930,112300,1414,1414,1413,1413
NDQUSD,20040930,112900,1415,1415,1414,1414
NDQUSD,20040930,113100,1414,1415,1414,1414
NDQUSD,20040930,113200,1414,1415,1413,1414
NDQUSD,20040930,113300,1414,1415,1413,1413
NDQUSD,20040930,113400,1414,1414,1413,1413
NDQUSD,20040930,113500,1415,1415,1413,1414
NDQUSD,20040930,113600,1414,1414,1414,1414
NDQUSD,20040930,113800,1415,1416,1415,1416
NDQUSD,20040930,113900,1414,1414,1414,1414
NDQUSD,20040930,114200,1416,1416,1414,1414
NDQUSD,20040930,114300,1415,1415,1414,1414
NDQUSD,20040930,114400,1415,1415,1414,1414
NDQUSD,20040930,114500,1415,1415,1414,1414
NDQUSD,20040930,114700,1414,1415,1414,1414
NDQUSD,20040930,114800,1414,1415,1414,1415
NDQUSD,20040930,114900,1415,1415,1415,1415
NDQUSD,20040930,115000,1414,1416,1414,1415
NDQUSD,20040930,115200,1415,1416,1415,1416
NDQUSD,20040930,115300,1415,1416,1414,1414
NDQUSD,20040930,115400,1414,1416,1414,1416
NDQUSD,20040930,115500,1416,1416,1414,1416
NDQUSD,20040930,115600,1415,1416,1415,1415
NDQUSD,20040930,115700,1415,1415,1415,1415
NDQUSD,20040930,115800,1416,1416,1415,1415
NDQUSD,20040930,115900,1414,1414,1414,1414
NDQUSD,20040930,120000,1416,1416,1414,1415
NDQUSD,20040930,120200,1415,1416,1415,1416
NDQUSD,20040930,120300,1415,1415,1415,1415
NDQUSD,20040930,120400,1415,1416,1415,1415
NDQUSD,20040930,120600,1416,1416,1416,1416
NDQUSD,20040930,120800,1416,1416,1415,1415
NDQUSD,20040930,120900,1415,1415,1414,1414
NDQUSD,20040930,121000,1416,1416,1415,1416
NDQUSD,20040930,121200,1414,1414,1414,1414
NDQUSD,20040930,121300,1414,1416,1414,1416
NDQUSD,20040930,121500,1415,1416,1415,1415
NDQUSD,20040930,121600,1416,1416,1414,1416
NDQUSD,20040930,121800,1416,1416,1415,1415
NDQUSD,20040930,121900,1415,1416,1413,1415
NDQUSD,20040930,122000,1414,1415,1414,1414
NDQUSD,20040930,122100,1415,1415,1414,1414
NDQUSD,20040930,122200,1413,1415,1413,1415
NDQUSD,20040930,122300,1413,1414,1413,1414
NDQUSD,20040930,122400,1415,1415,1413,1414
NDQUSD,20040930,122500,1414,1415,1413,1415
NDQUSD,20040930,122600,1413,1414,1413,1414
NDQUSD,20040930,122700,1414,1415,1414,1415
NDQUSD,20040930,122800,1415,1416,1415,1415
NDQUSD,20040930,122900,1415,1415,1413,1413
NDQUSD,20040930,123000,1414,1414,1413,1413
NDQUSD,20040930,123100,1413,1415,1413,1415
NDQUSD,20040930,123200,1415,1416,1414,1416
NDQUSD,20040930,123300,1416,1416,1416,1416
NDQUSD,20040930,123400,1415,1415,1413,1413
NDQUSD,20040930,123500,1414,1414,1414,1414
NDQUSD,20040930,123600,1414,1415,1414,1414
NDQUSD,20040930,123700,1414,1414,1413,1414
NDQUSD,20040930,123800,1414,1415,1414,1414
NDQUSD,20040930,123900,1415,1415,1414,1414
NDQUSD,20040930,124000,1415,1415,1414,1414
NDQUSD,20040930,124100,1414,1414,1413,1413
NDQUSD,20040930,124200,1414,1414,1414,1414
NDQUSD,20040930,124300,1414,1414,1413,1413
NDQUSD,20040930,124400,1414,1415,1414,1415
NDQUSD,20040930,124500,1414,1414,1413,1414
NDQUSD,20040930,124600,1414,1414,1413,1414
NDQUSD,20040930,124700,1413,1414,1413,1413
NDQUSD,20040930,124800,1414,1414,1413,1414
NDQUSD,20040930,124900,1414,1414,1413,1414
NDQUSD,20040930,125000,1413,1415,1413,1413
NDQUSD,20040930,125100,1414,1415,1414,1415
NDQUSD,20040930,125200,1415,1415,1413,1413
NDQUSD,20040930,125300,1414,1414,1414,1414
NDQUSD,20040930,125400,1413,1414,1412,1413
NDQUSD,20040930,125500,1413,1413,1413,1413
NDQUSD,20040930,125600,1413,1414,1411,1413
NDQUSD,20040930,125700,1413,1413,1411,1411
NDQUSD,20040930,125800,1412,1412,1411,1411
NDQUSD,20040930,125900,1412,1413,1411,1413
NDQUSD,20040930,130000,1411,1411,1410,1410
NDQUSD,20040930,130100,1412,1412,1411,1412
NDQUSD,20040930,130200,1410,1412,1410,1412
NDQUSD,20040930,130300,1411,1412,1411,1412
NDQUSD,20040930,130400,1411,1411,1411,1411
NDQUSD,20040930,130500,1411,1412,1411,1412
NDQUSD,20040930,130600,1413,1413,1411,1413
NDQUSD,20040930,130700,1412,1412,1411,1411
NDQUSD,20040930,130800,1412,1412,1411,1411
NDQUSD,20040930,130900,1412,1412,1412,1412
NDQUSD,20040930,131000,1412,1412,1411,1412
NDQUSD,20040930,131100,1410,1411,1410,1410
NDQUSD,20040930,131200,1410,1410,1410,1410
NDQUSD,20040930,131300,1410,1412,1410,1412
NDQUSD,20040930,131400,1410,1411,1410,1411
NDQUSD,20040930,131500,1411,1411,1411,1411
NDQUSD,20040930,131600,1410,1411,1410,1411
NDQUSD,20040930,131700,1410,1411,1410,1410
NDQUSD,20040930,131800,1410,1411,1410,1411
NDQUSD,20040930,131900,1411,1412,1410,1411
NDQUSD,20040930,132000,1412,1412,1411,1411
NDQUSD,20040930,132100,1412,1412,1410,1412
NDQUSD,20040930,132200,1412,1412,1410,1411
NDQUSD,20040930,132300,1412,1412,1411,1411
NDQUSD,20040930,132400,1411,1412,1411,1411
NDQUSD,20040930,132500,1412,1412,1411,1411
NDQUSD,20040930,132600,1412,1412,1411,1411
NDQUSD,20040930,132700,1412,1412,1412,1412
NDQUSD,20040930,132800,1411,1412,1411,1412
NDQUSD,20040930,132900,1411,1412,1411,1411
NDQUSD,20040930,133000,1410,1410,1410,1410
NDQUSD,20040930,133100,1410,1410,1409,1409
NDQUSD,20040930,133200,1409,1411,1409,1410
NDQUSD,20040930,133300,1410,1411,1409,1411
NDQUSD,20040930,133400,1410,1413,1410,1413
NDQUSD,20040930,133500,1413,1414,1413,1414
NDQUSD,20040930,133600,1413,1416,1413,1415
NDQUSD,20040930,133700,1416,1417,1414,1417
NDQUSD,20040930,133800,1416,1416,1414,1416
NDQUSD,20040930,133900,1416,1416,1414,1415
NDQUSD,20040930,134000,1414,1415,1414,1415
NDQUSD,20040930,134100,1415,1415,1414,1414
NDQUSD,20040930,134200,1414,1417,1414,1416
NDQUSD,20040930,134300,1416,1416,1415,1415
NDQUSD,20040930,134400,1415,1416,1414,1416
NDQUSD,20040930,134500,1416,1417,1416,1416
NDQUSD,20040930,134600,1416,1417,1416,1417
NDQUSD,20040930,134700,1416,1417,1416,1417
NDQUSD,20040930,134800,1417,1419,1416,1418
NDQUSD,20040930,134900,1417,1419,1417,1418
NDQUSD,20040930,135000,1419,1420,1418,1419
NDQUSD,20040930,135100,1418,1419,1417,1417
NDQUSD,20040930,135200,1417,1419,1416,1418
NDQUSD,20040930,135300,1417,1418,1416,1418
NDQUSD,20040930,135400,1416,1418,1416,1416
NDQUSD,20040930,135500,1417,1418,1417,1417
NDQUSD,20040930,135600,1418,1418,1417,1417
NDQUSD,20040930,135700,1418,1418,1416,1417
NDQUSD,20040930,135800,1417,1417,1416,1417
NDQUSD,20040930,135900,1417,1417,1416,1416
NDQUSD,20040930,140000,1417,1420,1416,1420
NDQUSD,20040930,140100,1419,1421,1418,1419
NDQUSD,20040930,140200,1417,1419,1417,1418
NDQUSD,20040930,140300,1419,1419,1417,1417
NDQUSD,20040930,140400,1418,1418,1417,1417
NDQUSD,20040930,140500,1418,1418,1416,1416
NDQUSD,20040930,140600,1417,1417,1416,1416
NDQUSD,20040930,140700,1417,1417,1415,1416
NDQUSD,20040930,140800,1416,1418,1415,1416
NDQUSD,20040930,140900,1418,1418,1417,1417
NDQUSD,20040930,141000,1417,1418,1417,1418
NDQUSD,20040930,141100,1418,1418,1417,1418
NDQUSD,20040930,141200,1417,1418,1417,1418
NDQUSD,20040930,141300,1417,1419,1416,1418
NDQUSD,20040930,141400,1418,1420,1417,1418
NDQUSD,20040930,141500,1418,1418,1417,1418
NDQUSD,20040930,141600,1417,1418,1416,1416
NDQUSD,20040930,141700,1417,1418,1416,1417
NDQUSD,20040930,141800,1416,1418,1416,1417
NDQUSD,20040930,141900,1418,1418,1417,1417
NDQUSD,20040930,142000,1417,1417,1416,1417
NDQUSD,20040930,142100,1416,1418,1416,1416
NDQUSD,20040930,142200,1415,1417,1415,1417
NDQUSD,20040930,142300,1416,1416,1415,1416
NDQUSD,20040930,142400,1416,1416,1414,1414
NDQUSD,20040930,142500,1414,1416,1414,1415
NDQUSD,20040930,142600,1414,1415,1414,1415
NDQUSD,20040930,142700,1414,1416,1414,1415
NDQUSD,20040930,142800,1416,1416,1415,1415
NDQUSD,20040930,142900,1416,1417,1416,1416
NDQUSD,20040930,143000,1415,1416,1415,1416
NDQUSD,20040930,143100,1416,1416,1414,1414
NDQUSD,20040930,143200,1415,1415,1415,1415
NDQUSD,20040930,143300,1415,1415,1415,1415
NDQUSD,20040930,143400,1414,1415,1413,1414
NDQUSD,20040930,143500,1413,1414,1413,1414
NDQUSD,20040930,143600,1414,1415,1412,1414
NDQUSD,20040930,143700,1415,1415,1413,1415
NDQUSD,20040930,143800,1414,1415,1414,1415
NDQUSD,20040930,143900,1415,1415,1414,1414
NDQUSD,20040930,144000,1415,1417,1415,1417
NDQUSD,20040930,144100,1415,1418,1415,1416
NDQUSD,20040930,144200,1417,1417,1416,1417
NDQUSD,20040930,144300,1417,1419,1417,1418
NDQUSD,20040930,144400,1417,1418,1417,1418
NDQUSD,20040930,144500,1418,1418,1417,1417
NDQUSD,20040930,144600,1418,1418,1416,1416
NDQUSD,20040930,144700,1417,1417,1415,1416
NDQUSD,20040930,144800,1417,1417,1416,1416
NDQUSD,20040930,144900,1416,1416,1415,1416
NDQUSD,20040930,145000,1415,1416,1415,1415
NDQUSD,20040930,145100,1416,1416,1415,1416
NDQUSD,20040930,145200,1416,1417,1415,1416
NDQUSD,20040930,145300,1416,1417,1415,1417
NDQUSD,20040930,145400,1417,1417,1415,1415
NDQUSD,20040930,145500,1415,1416,1415,1416
NDQUSD,20040930,145600,1415,1415,1414,1414
NDQUSD,20040930,145700,1415,1415,1414,1415
NDQUSD,20040930,145800,1414,1415,1413,1413
NDQUSD,20040930,145900,1414,1414,1412,1414
NDQUSD,20040930,150000,1414,1414,1413,1413
NDQUSD,20040930,150100,1414,1414,1413,1414
NDQUSD,20040930,150200,1414,1414,1414,1414
NDQUSD,20040930,150300,1413,1414,1410,1410
NDQUSD,20040930,150400,1411,1411,1410,1411
NDQUSD,20040930,150500,1411,1412,1410,1411
NDQUSD,20040930,150600,1412,1413,1411,1411
NDQUSD,20040930,150700,1411,1413,1411,1413
NDQUSD,20040930,150800,1413,1413,1411,1413
NDQUSD,20040930,150900,1413,1413,1412,1412
NDQUSD,20040930,151000,1413,1413,1411,1412
NDQUSD,20040930,151100,1411,1412,1411,1411
NDQUSD,20040930,151200,1412,1412,1410,1412
NDQUSD,20040930,151300,1411,1412,1410,1412
NDQUSD,20040930,151400,1411,1412,1410,1411
NDQUSD,20040930,151500,1412,1412,1411,1412
NDQUSD,20040930,151600,1410,1412,1410,1410
NDQUSD,20040930,151700,1411,1412,1410,1412
NDQUSD,20040930,151800,1411,1413,1411,1411
NDQUSD,20040930,151900,1411,1412,1409,1410
NDQUSD,20040930,152000,1411,1411,1410,1410
NDQUSD,20040930,152100,1411,1412,1410,1411
NDQUSD,20040930,152200,1410,1412,1410,1412
NDQUSD,20040930,152300,1411,1412,1411,1411
NDQUSD,20040930,152400,1412,1413,1410,1411
NDQUSD,20040930,152500,1411,1411,1410,1410
NDQUSD,20040930,152600,1411,1412,1410,1412
NDQUSD,20040930,152700,1412,1412,1411,1411
NDQUSD,20040930,152800,1412,1412,1411,1411
NDQUSD,20040930,152900,1411,1413,1411,1412
NDQUSD,20040930,153000,1413,1413,1412,1412
NDQUSD,20040930,153100,1412,1412,1412,1412
NDQUSD,20040930,153200,1411,1412,1411,1412
NDQUSD,20040930,153300,1411,1412,1411,1412
NDQUSD,20040930,153400,1411,1412,1411,1411
NDQUSD,20040930,153500,1412,1412,1410,1410
NDQUSD,20040930,153600,1411,1411,1410,1410
NDQUSD,20040930,153700,1411,1411,1409,1409
NDQUSD,20040930,153800,1408,1410,1407,1407
NDQUSD,20040930,153900,1408,1408,1407,1407
NDQUSD,20040930,154000,1408,1408,1406,1408
NDQUSD,20040930,154100,1407,1409,1406,1408
NDQUSD,20040930,154200,1407,1408,1407,1408
NDQUSD,20040930,154300,1407,1409,1407,1409
NDQUSD,20040930,154400,1408,1408,1407,1408
NDQUSD,20040930,154500,1409,1409,1408,1408
NDQUSD,20040930,154600,1409,1409,1409,1409
NDQUSD,20040930,154700,1409,1409,1409,1409
NDQUSD,20040930,154800,1408,1408,1408,1408
NDQUSD,20040930,154900,1408,1409,1407,1407
NDQUSD,20040930,155000,1407,1408,1406,1408
NDQUSD,20040930,155100,1408,1408,1406,1407
NDQUSD,20040930,155200,1407,1408,1407,1407
NDQUSD,20040930,155300,1407,1408,1406,1408
NDQUSD,20040930,155400,1407,1407,1407,1407
NDQUSD,20040930,155500,1407,1407,1406,1407
NDQUSD,20040930,155600,1407,1409,1407,1408
NDQUSD,20040930,155700,1407,1409,1407,1408
NDQUSD,20040930,155800,1407,1408,1406,1407
NDQUSD,20040930,155900,1406,1407,1406,1407
NDQUSD,20040930,160000,1407,1407,1406,1406
NDQUSD,20040930,160100,1406,1407,1406,1407
NDQUSD,20040930,160200,1406,1407,1406,1406
NDQUSD,20040930,160300,1406,1407,1406,1406
NDQUSD,20040930,160400,1408,1408,1406,1407
NDQUSD,20040930,160500,1406,1408,1406,1407
NDQUSD,20040930,160600,1406,1407,1406,1407
NDQUSD,20040930,160700,1406,1407,1406,1407
NDQUSD,20040930,160800,1407,1407,1406,1406
NDQUSD,20040930,160900,1406,1408,1406,1407
NDQUSD,20040930,161000,1406,1408,1406,1406
NDQUSD,20040930,161100,1408,1408,1407,1408
NDQUSD,20040930,161200,1407,1409,1407,1409
NDQUSD,20040930,161300,1407,1408,1407,1408
NDQUSD,20040930,161400,1409,1409,1408,1408
NDQUSD,20040930,161500,1408,1408,1407,1408
NDQUSD,20040930,161600,1408,1409,1408,1409
NDQUSD,20040930,161700,1408,1408,1408,1408
NDQUSD,20040930,161800,1409,1409,1408,1408
NDQUSD,20040930,161900,1409,1410,1408,1408
NDQUSD,20040930,162000,1409,1410,1409,1409
NDQUSD,20040930,162100,1409,1409,1408,1408
NDQUSD,20040930,162300,1408,1410,1408,1409
NDQUSD,20040930,162400,1409,1409,1407,1408
NDQUSD,20040930,162500,1407,1408,1407,1408
NDQUSD,20040930,162600,1408,1408,1407,1407
NDQUSD,20040930,162700,1408,1408,1408,1408
NDQUSD,20040930,162800,1407,1409,1407,1407
NDQUSD,20040930,162900,1408,1409,1408,1408
NDQUSD,20040930,163000,1409,1409,1409,1409
NDQUSD,20040930,163100,1409,1410,1409,1409
NDQUSD,20040930,163200,1410,1410,1410,1410
NDQUSD,20040930,163300,1410,1410,1409,1409
NDQUSD,20040930,163400,1410,1410,1409,1409
NDQUSD,20040930,163500,1410,1411,1410,1411
NDQUSD,20040930,163600,1409,1411,1409,1410
NDQUSD,20040930,163700,1409,1410,1409,1410
NDQUSD,20040930,163800,1410,1410,1410,1410
NDQUSD,20040930,163900,1411,1411,1409,1409
NDQUSD,20040930,164000,1409,1410,1409,1410
NDQUSD,20040930,164100,1409,1410,1409,1410
NDQUSD,20040930,164200,1409,1411,1409,1411
NDQUSD,20040930,164300,1410,1411,1410,1410
NDQUSD,20040930,164400,1409,1410,1408,1409
NDQUSD,20040930,164500,1409,1410,1409,1410
NDQUSD,20040930,164600,1409,1410,1408,1408
NDQUSD,20040930,164700,1409,1409,1409,1409
NDQUSD,20040930,164800,1409,1410,1409,1409
NDQUSD,20040930,164900,1409,1410,1408,1409
NDQUSD,20040930,165000,1410,1410,1408,1410
NDQUSD,20040930,165100,1410,1410,1410,1410
NDQUSD,20040930,165200,1410,1410,1409,1409
NDQUSD,20040930,165300,1410,1411,1409,1409
NDQUSD,20040930,165400,1409,1411,1409,1409
NDQUSD,20040930,165500,1410,1410,1409,1410
NDQUSD,20040930,165600,1410,1411,1410,1410
NDQUSD,20040930,165700,1411,1411,1408,1408
NDQUSD,20040930,165800,1410,1410,1409,1409
NDQUSD,20040930,165900,1409,1410,1409,1410
NDQUSD,20040930,170000,1409,1409,1409,1409
NDQUSD,20040930,170100,1410,1410,1408,1408
NDQUSD,20040930,170200,1409,1409,1407,1409
NDQUSD,20040930,170300,1409,1409,1407,1407
NDQUSD,20040930,170400,1409,1409,1408,1408
NDQUSD,20040930,170500,1407,1408,1407,1408
NDQUSD,20040930,170600,1408,1410,1408,1408
NDQUSD,20040930,170700,1410,1410,1409,1409
NDQUSD,20040930,170800,1410,1410,1408,1408
NDQUSD,20040930,170900,1409,1411,1409,1411
NDQUSD,20040930,171000,1409,1411,1409,1411
NDQUSD,20040930,171100,1411,1411,1410,1410
NDQUSD,20040930,171200,1411,1411,1409,1410
NDQUSD,20040930,171300,1410,1410,1410,1410
NDQUSD,20040930,171400,1411,1412,1411,1412
NDQUSD,20040930,171500,1411,1412,1411,1412
NDQUSD,20040930,171600,1411,1412,1411,1412
NDQUSD,20040930,171700,1412,1412,1411,1411
NDQUSD,20040930,171800,1411,1412,1411,1412
NDQUSD,20040930,171900,1411,1411,1410,1411
NDQUSD,20040930,172000,1410,1411,1410,1411
NDQUSD,20040930,172100,1411,1412,1410,1412
NDQUSD,20040930,172200,1412,1412,1410,1411
NDQUSD,20040930,172300,1412,1412,1411,1411
NDQUSD,20040930,172400,1411,1412,1410,1410
NDQUSD,20040930,172500,1411,1411,1410,1410
NDQUSD,20040930,172600,1411,1412,1411,1411
NDQUSD,20040930,172700,1413,1413,1411,1411
NDQUSD,20040930,172800,1411,1413,1411,1413
NDQUSD,20040930,172900,1412,1413,1412,1413
NDQUSD,20040930,173000,1412,1412,1412,1412
NDQUSD,20040930,173100,1412,1412,1411,1412
NDQUSD,20040930,173200,1412,1413,1411,1412
NDQUSD,20040930,173300,1412,1412,1412,1412
NDQUSD,20040930,173400,1412,1413,1412,1413
NDQUSD,20040930,173500,1412,1412,1410,1412
NDQUSD,20040930,173600,1411,1411,1411,1411
NDQUSD,20040930,173700,1411,1411,1411,1411
NDQUSD,20040930,173800,1411,1411,1411,1411
NDQUSD,20040930,173900,1411,1412,1411,1411
NDQUSD,20040930,174000,1410,1412,1410,1411
NDQUSD,20040930,174100,1411,1411,1411,1411
NDQUSD,20040930,174200,1411,1412,1411,1412
NDQUSD,20040930,174300,1412,1412,1412,1412
NDQUSD,20040930,174400,1413,1414,1411,1414
NDQUSD,20040930,174500,1414,1414,1412,1412
NDQUSD,20040930,174600,1412,1413,1412,1413
NDQUSD,20040930,174700,1413,1413,1412,1412
NDQUSD,20040930,174800,1413,1413,1411,1412
NDQUSD,20040930,174900,1413,1413,1412,1412
NDQUSD,20040930,175000,1412,1413,1411,1411
NDQUSD,20040930,175100,1411,1413,1411,1412
NDQUSD,20040930,175200,1412,1413,1412,1412
NDQUSD,20040930,175300,1412,1414,1412,1414
NDQUSD,20040930,175400,1413,1413,1413,1413
NDQUSD,20040930,175500,1413,1414,1412,1414
NDQUSD,20040930,175600,1414,1414,1414,1414
NDQUSD,20040930,175700,1414,1415,1413,1415
NDQUSD,20040930,175800,1414,1416,1414,1416
NDQUSD,20040930,175900,1415,1416,1414,1415
NDQUSD,20040930,180000,1416,1416,1415,1416
NDQUSD,20040930,180100,1416,1416,1415,1415
NDQUSD,20040930,180200,1414,1415,1414,1415
NDQUSD,20040930,180300,1415,1415,1413,1414
NDQUSD,20040930,180400,1414,1415,1413,1413
NDQUSD,20040930,180500,1414,1416,1413,1416
NDQUSD,20040930,180600,1415,1415,1414,1415
NDQUSD,20040930,180700,1416,1416,1415,1415
NDQUSD,20040930,180800,1414,1417,1414,1415
NDQUSD,20040930,180900,1416,1416,1415,1415
NDQUSD,20040930,181000,1415,1417,1415,1416
NDQUSD,20040930,181100,1416,1417,1415,1416
NDQUSD,20040930,181200,1416,1416,1415,1416
NDQUSD,20040930,181300,1416,1416,1414,1414
NDQUSD,20040930,181400,1416,1416,1415,1416
NDQUSD,20040930,181500,1416,1417,1415,1417
NDQUSD,20040930,181600,1416,1417,1416,1416
NDQUSD,20040930,181700,1417,1417,1416,1417
NDQUSD,20040930,181800,1418,1418,1417,1417
NDQUSD,20040930,181900,1417,1417,1416,1416
NDQUSD,20040930,182000,1416,1417,1416,1417
NDQUSD,20040930,182100,1417,1417,1417,1417
NDQUSD,20040930,182200,1417,1417,1416,1416
NDQUSD,20040930,182300,1417,1417,1416,1416
NDQUSD,20040930,182400,1416,1417,1416,1416
NDQUSD,20040930,182500,1416,1417,1416,1417
NDQUSD,20040930,182600,1417,1417,1416,1416
NDQUSD,20040930,182700,1417,1417,1417,1417
NDQUSD,20040930,182800,1417,1418,1417,1418
NDQUSD,20040930,182900,1417,1418,1416,1418
NDQUSD,20040930,183000,1417,1418,1416,1416
NDQUSD,20040930,183100,1417,1418,1416,1418
NDQUSD,20040930,183200,1417,1417,1417,1417
NDQUSD,20040930,183300,1417,1417,1416,1417
NDQUSD,20040930,183400,1416,1417,1415,1416
NDQUSD,20040930,183500,1415,1416,1415,1416
NDQUSD,20040930,183600,1415,1417,1415,1416
NDQUSD,20040930,183700,1415,1417,1415,1417
NDQUSD,20040930,183800,1415,1415,1415,1415
NDQUSD,20040930,183900,1415,1415,1414,1415
NDQUSD,20040930,184000,1414,1416,1414,1414
NDQUSD,20040930,184100,1414,1416,1414,1416
NDQUSD,20040930,184200,1415,1415,1415,1415
NDQUSD,20040930,184300,1415,1415,1414,1415
NDQUSD,20040930,184400,1414,1416,1414,1416
NDQUSD,20040930,184500,1416,1416,1415,1415
NDQUSD,20040930,184600,1414,1417,1414,1416
NDQUSD,20040930,184700,1416,1416,1415,1415
NDQUSD,20040930,184800,1416,1416,1415,1416
NDQUSD,20040930,184900,1415,1416,1415,1416
NDQUSD,20040930,185000,1416,1416,1415,1415
NDQUSD,20040930,185100,1417,1417,1415,1417
NDQUSD,20040930,185200,1417,1417,1416,1417
NDQUSD,20040930,185300,1417,1417,1416,1416
NDQUSD,20040930,185400,1416,1419,1416,1417
NDQUSD,20040930,185500,1419,1419,1417,1418
NDQUSD,20040930,185600,1419,1419,1419,1419
NDQUSD,20040930,185700,1419,1419,1417,1419
NDQUSD,20040930,185800,1418,1419,1418,1419
NDQUSD,20040930,185900,1419,1419,1418,1418
NDQUSD,20040930,190000,1419,1420,1418,1419
NDQUSD,20040930,190100,1419,1419,1418,1419
NDQUSD,20040930,190200,1419,1420,1418,1418
NDQUSD,20040930,190300,1419,1419,1418,1418
NDQUSD,20040930,190400,1420,1420,1419,1420
NDQUSD,20040930,190500,1419,1419,1418,1418
NDQUSD,20040930,190600,1418,1419,1417,1418
NDQUSD,20040930,190700,1418,1418,1417,1418
NDQUSD,20040930,190800,1418,1419,1418,1419
NDQUSD,20040930,190900,1418,1418,1417,1417
NDQUSD,20040930,191000,1418,1418,1418,1418
NDQUSD,20040930,191100,1418,1418,1417,1417
NDQUSD,20040930,191200,1417,1417,1416,1416
NDQUSD,20040930,191300,1417,1417,1415,1416
NDQUSD,20040930,191400,1417,1417,1414,1416
NDQUSD,20040930,191500,1415,1417,1414,1415
NDQUSD,20040930,191600,1416,1416,1416,1416
NDQUSD,20040930,191700,1414,1415,1414,1415
NDQUSD,20040930,191800,1414,1415,1414,1415
NDQUSD,20040930,191900,1415,1416,1414,1415
NDQUSD,20040930,192000,1414,1416,1414,1415
NDQUSD,20040930,192100,1414,1414,1414,1414
NDQUSD,20040930,192200,1415,1416,1413,1414
NDQUSD,20040930,192300,1414,1416,1414,1415
NDQUSD,20040930,192400,1415,1416,1414,1416
NDQUSD,20040930,192500,1414,1416,1414,1414
NDQUSD,20040930,192600,1415,1415,1413,1413
NDQUSD,20040930,192700,1414,1414,1412,1412
NDQUSD,20040930,192800,1413,1414,1413,1414
NDQUSD,20040930,192900,1413,1414,1412,1413
NDQUSD,20040930,193000,1413,1414,1412,1414
NDQUSD,20040930,193100,1413,1413,1411,1412
NDQUSD,20040930,193200,1413,1414,1413,1413
NDQUSD,20040930,193300,1412,1413,1412,1413
NDQUSD,20040930,193400,1413,1414,1412,1414
NDQUSD,20040930,193500,1413,1414,1412,1412
NDQUSD,20040930,193600,1413,1414,1413,1414
NDQUSD,20040930,193700,1413,1415,1413,1414
NDQUSD,20040930,193800,1414,1416,1414,1414
NDQUSD,20040930,193900,1414,1416,1414,1414
NDQUSD,20040930,194000,1415,1415,1414,1415
NDQUSD,20040930,194100,1414,1415,1414,1415
NDQUSD,20040930,194200,1415,1417,1415,1415
NDQUSD,20040930,194300,1416,1416,1415,1415
NDQUSD,20040930,194400,1416,1416,1415,1415
NDQUSD,20040930,194500,1416,1416,1415,1416
NDQUSD,20040930,194600,1415,1416,1415,1416
NDQUSD,20040930,194700,1416,1417,1415,1415
NDQUSD,20040930,194800,1415,1416,1415,1416
NDQUSD,20040930,194900,1415,1417,1414,1415
NDQUSD,20040930,195000,1416,1416,1414,1414
NDQUSD,20040930,195100,1414,1414,1413,1413
NDQUSD,20040930,195200,1414,1415,1412,1413
NDQUSD,20040930,195300,1412,1414,1412,1413
NDQUSD,20040930,195400,1413,1413,1412,1413
NDQUSD,20040930,195500,1412,1414,1412,1412
NDQUSD,20040930,195600,1412,1413,1412,1413
NDQUSD,20040930,195700,1413,1415,1413,1414
NDQUSD,20040930,195800,1414,1415,1413,1415
NDQUSD,20040930,195900,1415,1416,1414,1415
NDQUSD,20040930,200000,1414,1414,1413,1414
NDQUSD,20040930,200100,1414,1415,1413,1415
NDQUSD,20040930,200200,1414,1415,1414,1415
NDQUSD,20040930,200300,1415,1415,1414,1414
NDQUSD,20040930,200400,1414,1416,1414,1416
NDQUSD,20040930,200500,1415,1416,1414,1414
NDQUSD,20040930,200600,1415,1415,1413,1415
NDQUSD,20040930,200700,1415,1416,1414,1415
NDQUSD,20040930,200800,1415,1416,1414,1414
NDQUSD,20040930,200900,1414,1415,1414,1414
NDQUSD,20040930,201000,1416,1416,1415,1415
NDQUSD,20040930,201100,1414,1414,1414,1414
NDQUSD,20040930,201200,1415,1415,1415,1415
NDQUSD,20040930,201300,1414,1416,1413,1415
NDQUSD,20040930,201400,1414,1416,1414,1415
NDQUSD,20040930,203000,1414,1414,1414,1414
NDQUSD,20040930,203100,1414,1414,1413,1414
NDQUSD,20040930,203400,1414,1414,1413,1413
NDQUSD,20040930,203500,1414,1414,1413,1413
NDQUSD,20040930,203600,1413,1414,1413,1413
NDQUSD,20040930,203700,1414,1414,1412,1414
NDQUSD,20040930,203800,1413,1414,1413,1414
NDQUSD,20040930,203900,1413,1414,1413,1414
NDQUSD,20040930,204200,1414,1414,1414,1414
NDQUSD,20040930,204400,1414,1414,1413,1413
NDQUSD,20040930,204500,1414,1415,1413,1413
NDQUSD,20040930,204600,1413,1415,1413,1415
NDQUSD,20040930,204700,1414,1414,1413,1413
NDQUSD,20040930,204900,1415,1415,1414,1414
NDQUSD,20040930,205100,1414,1414,1414,1414
NDQUSD,20040930,205200,1413,1415,1413,1415
NDQUSD,20040930,205400,1414,1415,1414,1414
NDQUSD,20040930,205600,1415,1415,1414,1414
NDQUSD,20040930,205800,1414,1414,1414,1414
NDQUSD,20040930,205900,1415,1415,1414,1415
NDQUSD,20040930,210100,1414,1414,1414,1414
NDQUSD,20040930,210400,1415,1415,1414,1414
NDQUSD,20040930,210600,1415,1415,1414,1415
NDQUSD,20040930,210700,1415,1415,1414,1415
NDQUSD,20040930,211000,1415,1415,1415,1415
NDQUSD,20040930,211300,1414,1416,1414,1416
NDQUSD,20040930,211700,1416,1416,1414,1414
NDQUSD,20040930,211800,1414,1416,1414,1415
NDQUSD,20040930,211900,1414,1415,1414,1415
NDQUSD,20040930,212000,1414,1415,1414,1414
NDQUSD,20040930,212100,1415,1415,1413,1414
NDQUSD,20040930,212400,1414,1415,1414,1414
NDQUSD,20040930,212600,1415,1416,1414,1415
NDQUSD,20040930,212700,1416,1416,1414,1414
NDQUSD,20040930,212800,1415,1416,1415,1416
NDQUSD,20040930,212900,1416,1416,1415,1415
NDQUSD,20040930,220000,1415,1415,1414,1414
NDQUSD,20040930,220100,1413,1415,1413,1415
NDQUSD,20040930,220200,1415,1415,1413,1413
NDQUSD,20040930,220300,1414,1414,1413,1414
NDQUSD,20040930,220400,1414,1414,1413,1413
NDQUSD,20040930,220500,1414,1414,1414,1414
NDQUSD,20040930,220600,1414,1414,1413,1413
NDQUSD,20040930,221500,1413,1414,1413,1413
NDQUSD,20040930,221900,1414,1415,1414,1415
NDQUSD,20040930,222100,1414,1416,1414,1414
NDQUSD,20040930,222700,1415,1415,1414,1414
NDQUSD,20040930,222800,1414,1415,1414,1414
NDQUSD,20040930,225000,1414,1415,1414,1415
NDQUSD,20040930,230000,1414,1415,1414,1415
NDQUSD,20040930,230800,1416,1416,1414,1414
NDQUSD,20040930,231500,1415,1415,1415,1415
NDQUSD,20040930,231900,1416,1416,1415,1415
NDQUSD,20040930,232600,1415,1415,1414,1415
NDQUSD,20040930,233100,1414,1415,1414,1414
NDQUSD,20040930,235000,1416,1416,1414,1416
