<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041003,230100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,230200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,230300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,230400,1.2393,1.2394,1.2393,1.2393
EURUSD,20041003,230500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,230600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,230700,1.2393,1.2393,1.2392,1.2392
EURUSD,20041003,230800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,230900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,231000,1.2391,1.2392,1.2389,1.2389
EURUSD,20041003,231100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041003,231200,1.2389,1.2391,1.2389,1.2391
EURUSD,20041003,231300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,231400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,231500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041003,231600,1.2391,1.2391,1.2391,1.2391
EURUSD,20041003,231700,1.2391,1.2391,1.2390,1.2390
EURUSD,20041003,231800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,231900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232200,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,232600,1.2391,1.2392,1.2391,1.2391
EURUSD,20041003,232800,1.2391,1.2391,1.2390,1.2390
EURUSD,20041003,232900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,233000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041003,233100,1.2390,1.2390,1.2389,1.2389
EURUSD,20041003,233200,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,233300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041003,233400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041003,233500,1.2390,1.2391,1.2390,1.2391
EURUSD,20041003,233600,1.2391,1.2391,1.2390,1.2390
EURUSD,20041003,233700,1.2391,1.2393,1.2391,1.2393
EURUSD,20041003,233800,1.2392,1.2393,1.2392,1.2393
EURUSD,20041003,233900,1.2393,1.2393,1.2393,1.2393
EURUSD,20041003,234000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041003,234100,1.2393,1.2393,1.2393,1.2393
EURUSD,20041003,234200,1.2393,1.2393,1.2393,1.2393
EURUSD,20041003,234300,1.2393,1.2394,1.2393,1.2394
EURUSD,20041003,234400,1.2393,1.2393,1.2391,1.2393
EURUSD,20041003,234500,1.2394,1.2394,1.2393,1.2394
EURUSD,20041003,234600,1.2395,1.2396,1.2395,1.2396
EURUSD,20041003,234700,1.2397,1.2398,1.2396,1.2397
EURUSD,20041003,234800,1.2398,1.2398,1.2396,1.2396
EURUSD,20041003,234900,1.2397,1.2398,1.2397,1.2398
EURUSD,20041003,235000,1.2398,1.2398,1.2398,1.2398
EURUSD,20041003,235100,1.2398,1.2398,1.2397,1.2397
EURUSD,20041003,235200,1.2396,1.2396,1.2395,1.2395
EURUSD,20041003,235300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041003,235400,1.2395,1.2395,1.2395,1.2395
EURUSD,20041003,235500,1.2394,1.2394,1.2393,1.2393
EURUSD,20041003,235600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041003,235700,1.2392,1.2392,1.2391,1.2392
EURUSD,20041003,235800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041003,235900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,000000,1.2392,1.2392,1.2392,1.2392
GBPUSD,20041003,230100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041003,230200,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041003,230300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041003,230400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041003,230500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041003,230700,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041003,230800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041003,230900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041003,231000,1.7975,1.7975,1.7973,1.7973
GBPUSD,20041003,231100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041003,231200,1.7971,1.7973,1.7971,1.7973
GBPUSD,20041003,231300,1.7972,1.7972,1.7971,1.7971
GBPUSD,20041003,231400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041003,231500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041003,231600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,231700,1.7970,1.7970,1.7969,1.7970
GBPUSD,20041003,231800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,231900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,232000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,232100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,232200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,232300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041003,232400,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041003,232500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041003,232600,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041003,232700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041003,232800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041003,232900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,233000,1.7970,1.7970,1.7968,1.7968
GBPUSD,20041003,233100,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041003,233200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041003,233300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041003,233400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041003,233500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041003,233600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041003,233700,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041003,233800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,233900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041003,234600,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041003,234700,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041003,234800,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041003,234900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041003,235000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041003,235100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041003,235200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041003,235300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041003,235400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041003,235500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041003,235600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041003,235700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041003,235800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041003,235900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000000,1.7974,1.7974,1.7973,1.7973
USDCHF,20041003,230100,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,230200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,230300,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,230400,1.2510,1.2510,1.2510,1.2510
USDCHF,20041003,230500,1.2510,1.2510,1.2509,1.2509
USDCHF,20041003,230600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041003,230700,1.2510,1.2510,1.2508,1.2509
USDCHF,20041003,230800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041003,230900,1.2509,1.2509,1.2509,1.2509
USDCHF,20041003,231000,1.2510,1.2512,1.2510,1.2512
USDCHF,20041003,231100,1.2513,1.2513,1.2513,1.2513
USDCHF,20041003,231200,1.2513,1.2513,1.2512,1.2512
USDCHF,20041003,231300,1.2511,1.2511,1.2510,1.2511
USDCHF,20041003,231400,1.2511,1.2511,1.2511,1.2511
USDCHF,20041003,231500,1.2511,1.2511,1.2511,1.2511
USDCHF,20041003,231600,1.2511,1.2511,1.2511,1.2511
USDCHF,20041003,231700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041003,231800,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,231900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232000,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232100,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232300,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232400,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232500,1.2512,1.2512,1.2512,1.2512
USDCHF,20041003,232600,1.2512,1.2514,1.2512,1.2514
USDCHF,20041003,232700,1.2514,1.2514,1.2514,1.2514
USDCHF,20041003,232800,1.2514,1.2514,1.2514,1.2514
USDCHF,20041003,232900,1.2513,1.2513,1.2513,1.2513
USDCHF,20041003,233000,1.2513,1.2514,1.2513,1.2514
USDCHF,20041003,233100,1.2514,1.2514,1.2514,1.2514
USDCHF,20041003,233200,1.2515,1.2515,1.2515,1.2515
USDCHF,20041003,233300,1.2515,1.2515,1.2514,1.2514
USDCHF,20041003,233400,1.2514,1.2514,1.2514,1.2514
USDCHF,20041003,233500,1.2513,1.2513,1.2513,1.2513
USDCHF,20041003,233600,1.2513,1.2513,1.2513,1.2513
USDCHF,20041003,233700,1.2514,1.2514,1.2512,1.2512
USDCHF,20041003,233800,1.2510,1.2512,1.2509,1.2512
USDCHF,20041003,233900,1.2512,1.2512,1.2510,1.2510
USDCHF,20041003,234000,1.2509,1.2509,1.2509,1.2509
USDCHF,20041003,234100,1.2509,1.2509,1.2508,1.2508
USDCHF,20041003,234200,1.2509,1.2509,1.2509,1.2509
USDCHF,20041003,234300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041003,234400,1.2509,1.2510,1.2509,1.2509
USDCHF,20041003,234500,1.2509,1.2509,1.2508,1.2508
USDCHF,20041003,234600,1.2507,1.2507,1.2506,1.2506
USDCHF,20041003,234700,1.2505,1.2506,1.2503,1.2504
USDCHF,20041003,234800,1.2505,1.2506,1.2505,1.2506
USDCHF,20041003,234900,1.2505,1.2505,1.2505,1.2505
USDCHF,20041003,235000,1.2505,1.2505,1.2505,1.2505
USDCHF,20041003,235100,1.2505,1.2505,1.2505,1.2505
USDCHF,20041003,235200,1.2506,1.2507,1.2506,1.2507
USDCHF,20041003,235300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041003,235400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041003,235500,1.2508,1.2509,1.2508,1.2508
USDCHF,20041003,235600,1.2508,1.2509,1.2508,1.2509
USDCHF,20041003,235700,1.2510,1.2510,1.2510,1.2510
USDCHF,20041003,235800,1.2510,1.2510,1.2510,1.2510
USDCHF,20041003,235900,1.2510,1.2510,1.2510,1.2510
USDCHF,20041004,000000,1.2510,1.2510,1.2509,1.2510
USDJPY,20041003,230100,110.72,110.72,110.72,110.72
USDJPY,20041003,230200,110.72,110.72,110.72,110.72
USDJPY,20041003,230300,110.72,110.72,110.72,110.72
USDJPY,20041003,230400,110.72,110.73,110.72,110.73
USDJPY,20041003,230500,110.72,110.72,110.72,110.72
USDJPY,20041003,230600,110.72,110.72,110.72,110.72
USDJPY,20041003,230700,110.72,110.72,110.72,110.72
USDJPY,20041003,230800,110.72,110.72,110.72,110.72
USDJPY,20041003,230900,110.73,110.73,110.73,110.73
USDJPY,20041003,231000,110.73,110.75,110.73,110.75
USDJPY,20041003,231100,110.75,110.75,110.75,110.75
USDJPY,20041003,231200,110.75,110.75,110.75,110.75
USDJPY,20041003,231300,110.74,110.74,110.74,110.74
USDJPY,20041003,231400,110.74,110.75,110.74,110.75
USDJPY,20041003,231500,110.74,110.74,110.74,110.74
USDJPY,20041003,231600,110.74,110.74,110.74,110.74
USDJPY,20041003,231700,110.74,110.74,110.74,110.74
USDJPY,20041003,231800,110.75,110.75,110.75,110.75
USDJPY,20041003,231900,110.75,110.75,110.75,110.75
USDJPY,20041003,232000,110.75,110.75,110.75,110.75
USDJPY,20041003,232100,110.75,110.75,110.75,110.75
USDJPY,20041003,232200,110.75,110.75,110.75,110.75
USDJPY,20041003,232300,110.75,110.75,110.75,110.75
USDJPY,20041003,232400,110.75,110.75,110.75,110.75
USDJPY,20041003,232500,110.75,110.75,110.75,110.75
USDJPY,20041003,232600,110.75,110.75,110.75,110.75
USDJPY,20041003,232700,110.75,110.75,110.75,110.75
USDJPY,20041003,232800,110.75,110.75,110.75,110.75
USDJPY,20041003,232900,110.75,110.75,110.75,110.75
USDJPY,20041003,233000,110.75,110.75,110.75,110.75
USDJPY,20041003,233100,110.75,110.75,110.75,110.75
USDJPY,20041003,233200,110.73,110.75,110.73,110.73
USDJPY,20041003,233300,110.75,110.75,110.75,110.75
USDJPY,20041003,233400,110.76,110.76,110.72,110.72
USDJPY,20041003,233500,110.71,110.71,110.70,110.71
USDJPY,20041003,233600,110.71,110.71,110.70,110.70
USDJPY,20041003,233700,110.69,110.69,110.68,110.69
USDJPY,20041003,233800,110.68,110.68,110.68,110.68
USDJPY,20041003,233900,110.68,110.68,110.67,110.67
USDJPY,20041003,234000,110.66,110.66,110.64,110.65
USDJPY,20041003,234100,110.65,110.65,110.65,110.65
USDJPY,20041003,234200,110.66,110.67,110.66,110.66
USDJPY,20041003,234300,110.66,110.66,110.66,110.66
USDJPY,20041003,234400,110.66,110.66,110.66,110.66
USDJPY,20041003,234500,110.66,110.66,110.66,110.66
USDJPY,20041003,234600,110.65,110.66,110.65,110.65
USDJPY,20041003,234700,110.65,110.65,110.65,110.65
USDJPY,20041003,234800,110.65,110.65,110.65,110.65
USDJPY,20041003,235000,110.65,110.65,110.65,110.65
USDJPY,20041003,235100,110.65,110.65,110.64,110.65
USDJPY,20041003,235200,110.66,110.66,110.65,110.65
USDJPY,20041003,235300,110.65,110.65,110.65,110.65
USDJPY,20041003,235400,110.65,110.65,110.65,110.65
USDJPY,20041003,235500,110.65,110.65,110.64,110.65
USDJPY,20041003,235600,110.64,110.64,110.64,110.64
USDJPY,20041003,235700,110.63,110.64,110.62,110.63
USDJPY,20041003,235800,110.62,110.62,110.62,110.62
USDJPY,20041003,235900,110.63,110.63,110.62,110.62
USDJPY,20041004,000000,110.62,110.62,110.62,110.62
EURGBP,20041003,230100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041003,230200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041003,230300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041003,230400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041003,230500,0.6892,0.6892,0.6891,0.6891
EURGBP,20041003,230600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041003,230700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041003,230800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041003,230900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041003,231000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041003,231100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041003,231200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041003,231300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,231400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,231500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041003,231600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,231700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,231800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,231900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041003,232500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041003,232600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041003,232700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041003,232900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041003,233000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,233100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041003,233200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,233300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,233400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,233500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041003,233600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,233700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,233800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,233900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,234000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,234100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041003,234200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,234300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,234400,0.6894,0.6894,0.6893,0.6894
EURGBP,20041003,234500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,234600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041003,234700,0.6897,0.6898,0.6897,0.6897
EURGBP,20041003,234800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041003,234900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041003,235000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041003,235100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041003,235200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,235300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,235400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041003,235500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,235600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041003,235700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041003,235800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041003,235900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,000000,0.6894,0.6894,0.6894,0.6894
EURCHF,20041003,230100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041003,230200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,230300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041003,230400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041003,230500,1.5506,1.5506,1.5505,1.5505
EURCHF,20041003,230600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,230700,1.5506,1.5506,1.5503,1.5504
EURCHF,20041003,230800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041003,230900,1.5504,1.5504,1.5504,1.5504
EURCHF,20041003,231000,1.5504,1.5504,1.5503,1.5504
EURCHF,20041003,231100,1.5504,1.5504,1.5504,1.5504
EURCHF,20041003,231200,1.5505,1.5505,1.5504,1.5505
EURCHF,20041003,231300,1.5506,1.5506,1.5505,1.5505
EURCHF,20041003,231400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,231500,1.5505,1.5505,1.5504,1.5504
EURCHF,20041003,231600,1.5505,1.5505,1.5504,1.5504
EURCHF,20041003,231700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041003,231800,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,231900,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232000,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232300,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232500,1.5505,1.5505,1.5505,1.5505
EURCHF,20041003,232600,1.5505,1.5509,1.5505,1.5509
EURCHF,20041003,232700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041003,232800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041003,232900,1.5508,1.5508,1.5507,1.5508
EURCHF,20041003,233000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041003,233100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,233200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041003,233300,1.5509,1.5509,1.5508,1.5508
EURCHF,20041003,233400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,233500,1.5509,1.5509,1.5508,1.5508
EURCHF,20041003,233600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,233700,1.5507,1.5511,1.5507,1.5510
EURCHF,20041003,233800,1.5508,1.5510,1.5508,1.5510
EURCHF,20041003,233900,1.5510,1.5510,1.5509,1.5509
EURCHF,20041003,234000,1.5508,1.5508,1.5506,1.5506
EURCHF,20041003,234100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041003,234200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041003,234300,1.5507,1.5508,1.5507,1.5507
EURCHF,20041003,234400,1.5506,1.5507,1.5505,1.5506
EURCHF,20041003,234500,1.5507,1.5507,1.5506,1.5506
EURCHF,20041003,234600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041003,234700,1.5505,1.5509,1.5505,1.5506
EURCHF,20041003,234800,1.5508,1.5509,1.5506,1.5506
EURCHF,20041003,234900,1.5507,1.5510,1.5507,1.5509
EURCHF,20041003,235000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235700,1.5509,1.5509,1.5508,1.5508
EURCHF,20041003,235800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041003,235900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,000000,1.5508,1.5508,1.5508,1.5508
EURJPY,20041003,230100,137.24,137.24,137.24,137.24
EURJPY,20041003,230200,137.23,137.23,137.23,137.23
EURJPY,20041003,230300,137.23,137.23,137.23,137.23
EURJPY,20041003,230400,137.23,137.25,137.23,137.24
EURJPY,20041003,230600,137.24,137.24,137.24,137.24
EURJPY,20041003,230700,137.24,137.24,137.24,137.24
EURJPY,20041003,230800,137.24,137.24,137.23,137.23
EURJPY,20041003,230900,137.23,137.23,137.23,137.23
EURJPY,20041003,231000,137.23,137.24,137.23,137.23
EURJPY,20041003,231100,137.24,137.24,137.23,137.23
EURJPY,20041003,231200,137.24,137.25,137.24,137.25
EURJPY,20041003,231300,137.26,137.26,137.25,137.25
EURJPY,20041003,231400,137.25,137.25,137.25,137.25
EURJPY,20041003,231500,137.25,137.25,137.24,137.24
EURJPY,20041003,231600,137.23,137.24,137.23,137.24
EURJPY,20041003,231700,137.24,137.24,137.24,137.24
EURJPY,20041003,231800,137.24,137.24,137.24,137.24
EURJPY,20041003,231900,137.25,137.25,137.24,137.24
EURJPY,20041003,232000,137.24,137.24,137.24,137.24
EURJPY,20041003,232100,137.25,137.25,137.24,137.24
EURJPY,20041003,232200,137.24,137.24,137.24,137.24
EURJPY,20041003,232300,137.24,137.24,137.24,137.24
EURJPY,20041003,232400,137.24,137.24,137.24,137.24
EURJPY,20041003,232500,137.24,137.24,137.24,137.24
EURJPY,20041003,232600,137.25,137.26,137.25,137.26
EURJPY,20041003,232700,137.26,137.26,137.26,137.26
EURJPY,20041003,232800,137.26,137.26,137.25,137.25
EURJPY,20041003,232900,137.25,137.25,137.25,137.25
EURJPY,20041003,233000,137.26,137.26,137.25,137.26
EURJPY,20041003,233100,137.25,137.25,137.24,137.24
EURJPY,20041003,233200,137.23,137.24,137.23,137.23
EURJPY,20041003,233300,137.24,137.25,137.24,137.25
EURJPY,20041003,233400,137.24,137.24,137.22,137.22
EURJPY,20041003,233500,137.21,137.21,137.21,137.21
EURJPY,20041003,233600,137.21,137.21,137.19,137.19
EURJPY,20041003,233700,137.18,137.21,137.18,137.21
EURJPY,20041003,233800,137.20,137.20,137.19,137.20
EURJPY,20041003,233900,137.20,137.20,137.19,137.19
EURJPY,20041003,234000,137.18,137.18,137.16,137.16
EURJPY,20041003,234100,137.17,137.17,137.17,137.17
EURJPY,20041003,234200,137.17,137.18,137.17,137.18
EURJPY,20041003,234300,137.18,137.19,137.18,137.19
EURJPY,20041003,234400,137.18,137.18,137.15,137.17
EURJPY,20041003,234500,137.18,137.18,137.18,137.18
EURJPY,20041003,234600,137.18,137.21,137.18,137.21
EURJPY,20041003,234700,137.20,137.22,137.20,137.22
EURJPY,20041003,234800,137.23,137.23,137.21,137.21
EURJPY,20041003,234900,137.22,137.23,137.22,137.23
EURJPY,20041003,235000,137.23,137.23,137.23,137.23
EURJPY,20041003,235100,137.22,137.22,137.21,137.22
EURJPY,20041003,235200,137.21,137.21,137.21,137.21
EURJPY,20041003,235300,137.21,137.21,137.21,137.21
EURJPY,20041003,235400,137.21,137.21,137.21,137.21
EURJPY,20041003,235500,137.20,137.20,137.18,137.18
EURJPY,20041003,235600,137.19,137.19,137.17,137.17
EURJPY,20041003,235700,137.16,137.16,137.14,137.15
EURJPY,20041003,235800,137.15,137.15,137.14,137.14
EURJPY,20041003,235900,137.14,137.14,137.14,137.14
GBPCHF,20041003,230100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041003,230200,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041003,230300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041003,230400,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041003,230500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041003,230600,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041003,230700,2.2491,2.2491,2.2487,2.2488
GBPCHF,20041003,230800,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041003,230900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041003,231000,2.2488,2.2491,2.2488,2.2490
GBPCHF,20041003,231100,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041003,231200,2.2490,2.2492,2.2490,2.2491
GBPCHF,20041003,231300,2.2490,2.2490,2.2486,2.2487
GBPCHF,20041003,231400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041003,231500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,231600,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041003,231700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041003,231800,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041003,231900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,232000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,232100,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,232200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,232300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041003,232400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041003,232500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041003,232600,2.2488,2.2491,2.2488,2.2491
GBPCHF,20041003,232700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041003,232800,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041003,232900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041003,233000,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041003,233100,2.2489,2.2489,2.2486,2.2487
GBPCHF,20041003,233200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041003,233300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041003,233400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,233500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041003,233600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,233700,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041003,233800,2.2485,2.2488,2.2484,2.2488
GBPCHF,20041003,233900,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041003,234000,2.2485,2.2485,2.2482,2.2482
GBPCHF,20041003,234100,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041003,234200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041003,234300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041003,234400,2.2483,2.2484,2.2482,2.2482
GBPCHF,20041003,234500,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041003,234600,2.2480,2.2480,2.2475,2.2475
GBPCHF,20041003,234700,2.2474,2.2475,2.2470,2.2472
GBPCHF,20041003,234800,2.2474,2.2479,2.2474,2.2479
GBPCHF,20041003,234900,2.2480,2.2480,2.2477,2.2479
GBPCHF,20041003,235000,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041003,235100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041003,235200,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041003,235300,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041003,235400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041003,235500,2.2484,2.2487,2.2484,2.2486
GBPCHF,20041003,235600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041003,235700,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041003,235800,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041003,235900,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,000000,2.2487,2.2487,2.2487,2.2487
GBPJPY,20041003,230100,199.05,199.06,199.04,199.05
GBPJPY,20041003,230300,199.05,199.05,199.05,199.05
GBPJPY,20041003,230400,199.05,199.06,199.05,199.06
GBPJPY,20041003,230500,199.06,199.06,199.06,199.06
GBPJPY,20041003,230600,199.05,199.05,199.05,199.05
GBPJPY,20041003,230700,199.05,199.05,199.05,199.05
GBPJPY,20041003,230800,199.05,199.05,199.03,199.03
GBPJPY,20041003,230900,199.03,199.04,199.03,199.04
GBPJPY,20041003,231000,199.05,199.07,199.05,199.06
GBPJPY,20041003,231100,199.07,199.07,199.06,199.06
GBPJPY,20041003,231200,199.05,199.07,199.05,199.07
GBPJPY,20041003,231300,199.06,199.06,199.03,199.03
GBPJPY,20041003,231400,199.03,199.04,199.03,199.04
GBPJPY,20041003,231500,199.03,199.03,199.03,199.03
GBPJPY,20041003,231600,199.03,199.03,199.00,199.01
GBPJPY,20041003,231700,199.00,199.01,199.00,199.01
GBPJPY,20041003,231800,199.02,199.02,199.02,199.02
GBPJPY,20041003,231900,199.02,199.03,199.02,199.03
GBPJPY,20041003,232000,199.03,199.03,199.03,199.03
GBPJPY,20041003,232100,199.02,199.02,199.02,199.02
GBPJPY,20041003,232200,199.02,199.03,199.02,199.03
GBPJPY,20041003,232300,199.02,199.02,199.02,199.02
GBPJPY,20041003,232400,199.03,199.03,199.03,199.03
GBPJPY,20041003,232500,199.03,199.05,199.03,199.04
GBPJPY,20041003,232600,199.05,199.05,199.04,199.04
GBPJPY,20041003,232700,199.04,199.04,199.04,199.04
GBPJPY,20041003,232800,199.04,199.04,199.04,199.04
GBPJPY,20041003,232900,199.05,199.05,199.04,199.05
GBPJPY,20041003,233000,199.04,199.04,199.02,199.02
GBPJPY,20041003,233100,199.01,199.01,198.99,198.99
GBPJPY,20041003,233200,198.98,198.99,198.98,198.98
GBPJPY,20041003,233300,198.97,199.01,198.97,199.01
GBPJPY,20041003,233400,199.00,199.00,198.97,198.97
GBPJPY,20041003,233500,198.96,198.96,198.92,198.93
GBPJPY,20041003,233600,198.93,198.93,198.91,198.91
GBPJPY,20041003,233700,198.90,198.91,198.88,198.91
GBPJPY,20041003,233800,198.93,198.93,198.91,198.91
GBPJPY,20041003,233900,198.90,198.90,198.90,198.90
GBPJPY,20041003,234000,198.89,198.89,198.85,198.85
GBPJPY,20041003,234100,198.87,198.87,198.87,198.87
GBPJPY,20041003,234200,198.87,198.88,198.87,198.88
GBPJPY,20041003,234300,198.88,198.88,198.88,198.88
GBPJPY,20041003,234400,198.88,198.88,198.88,198.88
GBPJPY,20041003,234500,198.88,198.88,198.88,198.88
GBPJPY,20041003,234600,198.87,198.88,198.87,198.87
GBPJPY,20041003,234700,198.86,198.87,198.85,198.87
GBPJPY,20041003,234800,198.88,198.89,198.88,198.89
GBPJPY,20041003,234900,198.89,198.90,198.89,198.90
GBPJPY,20041003,235000,198.89,198.89,198.89,198.89
GBPJPY,20041003,235100,198.88,198.88,198.87,198.88
GBPJPY,20041003,235200,198.89,198.90,198.89,198.90
GBPJPY,20041003,235300,198.90,198.91,198.90,198.91
GBPJPY,20041003,235400,198.92,198.92,198.91,198.91
GBPJPY,20041003,235500,198.91,198.91,198.90,198.90
GBPJPY,20041003,235600,198.88,198.88,198.88,198.88
GBPJPY,20041003,235700,198.87,198.87,198.85,198.87
GBPJPY,20041003,235800,198.88,198.88,198.85,198.85
GBPJPY,20041003,235900,198.85,198.85,198.85,198.85
GBPJPY,20041004,000000,198.85,198.85,198.85,198.85
CHFJPY,20041003,230100,88.47,88.47,88.47,88.47
CHFJPY,20041003,230200,88.47,88.47,88.47,88.47
CHFJPY,20041003,230300,88.47,88.47,88.47,88.47
CHFJPY,20041003,230400,88.47,88.49,88.47,88.49
CHFJPY,20041003,230500,88.49,88.49,88.49,88.49
CHFJPY,20041003,230600,88.49,88.49,88.49,88.49
CHFJPY,20041003,230700,88.50,88.50,88.50,88.50
CHFJPY,20041003,230800,88.50,88.50,88.50,88.50
CHFJPY,20041003,230900,88.50,88.50,88.50,88.50
CHFJPY,20041003,231000,88.49,88.50,88.49,88.49
CHFJPY,20041003,231100,88.49,88.49,88.49,88.49
CHFJPY,20041003,231200,88.49,88.49,88.49,88.49
CHFJPY,20041003,231300,88.50,88.50,88.49,88.49
CHFJPY,20041003,231400,88.50,88.50,88.50,88.50
CHFJPY,20041003,231500,88.49,88.49,88.49,88.49
CHFJPY,20041003,231600,88.49,88.49,88.49,88.49
CHFJPY,20041003,231700,88.49,88.49,88.49,88.49
CHFJPY,20041003,231800,88.49,88.49,88.49,88.49
CHFJPY,20041003,231900,88.49,88.49,88.49,88.49
CHFJPY,20041003,232000,88.49,88.49,88.49,88.49
CHFJPY,20041003,232100,88.50,88.50,88.49,88.49
CHFJPY,20041003,232200,88.49,88.49,88.49,88.49
CHFJPY,20041003,232300,88.49,88.49,88.49,88.49
CHFJPY,20041003,232400,88.49,88.49,88.49,88.49
CHFJPY,20041003,232500,88.49,88.49,88.49,88.49
CHFJPY,20041003,232600,88.49,88.49,88.47,88.47
CHFJPY,20041003,232700,88.48,88.48,88.48,88.48
CHFJPY,20041003,232800,88.48,88.48,88.47,88.47
CHFJPY,20041003,232900,88.48,88.48,88.48,88.48
CHFJPY,20041003,233000,88.48,88.48,88.48,88.48
CHFJPY,20041003,233100,88.48,88.48,88.47,88.47
CHFJPY,20041003,233200,88.47,88.47,88.47,88.47
CHFJPY,20041003,233300,88.46,88.48,88.46,88.48
CHFJPY,20041003,233400,88.47,88.47,88.46,88.46
CHFJPY,20041003,233500,88.45,88.45,88.45,88.45
CHFJPY,20041003,233600,88.45,88.45,88.44,88.44
CHFJPY,20041003,233700,88.43,88.44,88.43,88.44
CHFJPY,20041003,233800,88.45,88.45,88.43,88.44
CHFJPY,20041003,233900,88.43,88.44,88.43,88.44
CHFJPY,20041003,234000,88.43,88.43,88.43,88.43
CHFJPY,20041003,234100,88.44,88.44,88.44,88.44
CHFJPY,20041003,234200,88.44,88.44,88.44,88.44
CHFJPY,20041003,234300,88.44,88.44,88.44,88.44
CHFJPY,20041003,234400,88.44,88.44,88.44,88.44
CHFJPY,20041003,234500,88.44,88.44,88.44,88.44
CHFJPY,20041003,234600,88.45,88.47,88.45,88.47
CHFJPY,20041003,234700,88.46,88.48,88.46,88.47
CHFJPY,20041003,234800,88.46,88.46,88.46,88.46
CHFJPY,20041003,234900,88.46,88.47,88.46,88.47
CHFJPY,20041003,235000,88.46,88.46,88.46,88.46
CHFJPY,20041003,235100,88.46,88.46,88.45,88.45
CHFJPY,20041003,235200,88.46,88.46,88.45,88.45
CHFJPY,20041003,235300,88.46,88.46,88.46,88.46
CHFJPY,20041003,235400,88.45,88.45,88.45,88.45
CHFJPY,20041003,235500,88.45,88.45,88.44,88.44
CHFJPY,20041003,235600,88.44,88.44,88.43,88.43
CHFJPY,20041003,235700,88.42,88.42,88.40,88.41
CHFJPY,20041003,235800,88.41,88.41,88.41,88.41
CHFJPY,20041003,235900,88.41,88.41,88.41,88.41
CHFJPY,20041004,000000,88.40,88.41,88.40,88.41
USDCAD,20041003,230100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230300,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230400,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230500,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230600,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230700,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,230900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,231000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,231100,1.2626,1.2627,1.2626,1.2627
USDCAD,20041003,231200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,231300,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,231400,1.2629,1.2629,1.2629,1.2629
USDCAD,20041003,231500,1.2629,1.2629,1.2629,1.2629
USDCAD,20041003,231600,1.2629,1.2629,1.2629,1.2629
USDCAD,20041003,231700,1.2629,1.2629,1.2629,1.2629
USDCAD,20041003,231800,1.2629,1.2629,1.2627,1.2627
USDCAD,20041003,231900,1.2626,1.2626,1.2626,1.2626
USDCAD,20041003,232000,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232200,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232300,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232400,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232500,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232700,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232800,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,232900,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,233000,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,233100,1.2625,1.2627,1.2625,1.2627
USDCAD,20041003,233200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041003,233300,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,233400,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,233500,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,233600,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,233700,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,233800,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,233900,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234000,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234100,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234200,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234300,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234400,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234500,1.2628,1.2628,1.2628,1.2628
USDCAD,20041003,234600,1.2628,1.2628,1.2627,1.2627
USDCAD,20041003,234700,1.2626,1.2626,1.2625,1.2625
USDCAD,20041003,234800,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,234900,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235000,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235200,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235300,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235400,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235500,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235700,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235800,1.2625,1.2625,1.2625,1.2625
USDCAD,20041003,235900,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000000,1.2625,1.2625,1.2625,1.2625
EURCAD,20041003,230100,1.5648,1.5648,1.5648,1.5648
EURCAD,20041003,230200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041003,230300,1.5648,1.5648,1.5647,1.5647
EURCAD,20041003,230400,1.5648,1.5649,1.5648,1.5649
EURCAD,20041003,230500,1.5648,1.5648,1.5647,1.5647
EURCAD,20041003,230600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041003,230700,1.5648,1.5648,1.5647,1.5647
EURCAD,20041003,230800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041003,230900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041003,231000,1.5647,1.5647,1.5643,1.5643
EURCAD,20041003,231100,1.5642,1.5643,1.5642,1.5643
EURCAD,20041003,231200,1.5643,1.5645,1.5643,1.5645
EURCAD,20041003,231300,1.5646,1.5647,1.5646,1.5647
EURCAD,20041003,231400,1.5647,1.5648,1.5647,1.5648
EURCAD,20041003,231500,1.5648,1.5648,1.5647,1.5647
EURCAD,20041003,231600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041003,231700,1.5647,1.5647,1.5647,1.5647
EURCAD,20041003,231800,1.5646,1.5646,1.5645,1.5645
EURCAD,20041003,231900,1.5644,1.5644,1.5644,1.5644
EURCAD,20041003,232000,1.5643,1.5643,1.5642,1.5642
EURCAD,20041003,232100,1.5642,1.5642,1.5642,1.5642
EURCAD,20041003,232200,1.5642,1.5642,1.5642,1.5642
EURCAD,20041003,232300,1.5642,1.5642,1.5642,1.5642
EURCAD,20041003,232400,1.5642,1.5642,1.5642,1.5642
EURCAD,20041003,232500,1.5642,1.5642,1.5642,1.5642
EURCAD,20041003,232600,1.5643,1.5644,1.5643,1.5644
EURCAD,20041003,232700,1.5645,1.5645,1.5644,1.5644
EURCAD,20041003,232800,1.5644,1.5644,1.5644,1.5644
EURCAD,20041003,232900,1.5643,1.5643,1.5643,1.5643
EURCAD,20041003,233000,1.5644,1.5644,1.5644,1.5644
EURCAD,20041003,233100,1.5644,1.5646,1.5644,1.5645
EURCAD,20041003,233200,1.5645,1.5645,1.5645,1.5645
EURCAD,20041003,233300,1.5646,1.5646,1.5646,1.5646
EURCAD,20041003,233400,1.5646,1.5646,1.5646,1.5646
EURCAD,20041003,233500,1.5646,1.5649,1.5646,1.5648
EURCAD,20041003,233600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041003,233700,1.5648,1.5651,1.5648,1.5651
EURCAD,20041003,233800,1.5650,1.5651,1.5650,1.5651
EURCAD,20041003,233900,1.5651,1.5651,1.5651,1.5651
EURCAD,20041003,234000,1.5651,1.5651,1.5651,1.5651
EURCAD,20041003,234100,1.5651,1.5652,1.5651,1.5652
EURCAD,20041003,234300,1.5652,1.5652,1.5652,1.5652
EURCAD,20041003,234400,1.5652,1.5652,1.5649,1.5651
EURCAD,20041003,234500,1.5652,1.5652,1.5652,1.5652
EURCAD,20041003,234600,1.5652,1.5654,1.5652,1.5653
EURCAD,20041003,234700,1.5654,1.5655,1.5653,1.5653
EURCAD,20041003,234800,1.5654,1.5654,1.5652,1.5652
EURCAD,20041003,234900,1.5653,1.5655,1.5653,1.5655
EURCAD,20041003,235000,1.5655,1.5655,1.5654,1.5654
EURCAD,20041003,235100,1.5654,1.5654,1.5653,1.5653
EURCAD,20041003,235200,1.5652,1.5652,1.5652,1.5652
EURCAD,20041003,235300,1.5652,1.5652,1.5652,1.5652
EURCAD,20041003,235400,1.5652,1.5652,1.5652,1.5652
EURCAD,20041003,235500,1.5651,1.5651,1.5650,1.5650
EURCAD,20041003,235600,1.5650,1.5650,1.5650,1.5650
EURCAD,20041003,235700,1.5649,1.5649,1.5648,1.5648
EURCAD,20041003,235800,1.5648,1.5648,1.5648,1.5648
EURCAD,20041003,235900,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,000000,1.5648,1.5648,1.5648,1.5648
AUDUSD,20041003,230100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041003,230200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041003,230300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041003,230400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041003,230500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041003,230600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041003,230700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041003,230800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041003,230900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041003,231000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041003,231100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041003,231200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,231300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,231400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,231500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,231600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041003,231700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,231800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,231900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,232000,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041003,232100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,232200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,232300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,232400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,232500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,232600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041003,232700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041003,232800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,232900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041003,233800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,233900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,234000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,234100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,234200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041003,234300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041003,234400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041003,234500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041003,234600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041003,234700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041003,234800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041003,234900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041003,235600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041003,235800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041003,235900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,000000,0.7236,0.7236,0.7236,0.7236
AUDJPY,20041003,230100,80.06,80.06,80.06,80.06
AUDJPY,20041003,230200,80.06,80.06,80.06,80.06
AUDJPY,20041003,230300,80.06,80.06,80.06,80.06
AUDJPY,20041003,230400,80.06,80.06,80.06,80.06
AUDJPY,20041003,230500,80.06,80.06,80.06,80.06
AUDJPY,20041003,230600,80.07,80.07,80.07,80.07
AUDJPY,20041003,230700,80.07,80.07,80.07,80.07
AUDJPY,20041003,230800,80.07,80.07,80.07,80.07
AUDJPY,20041003,230900,80.07,80.07,80.07,80.07
AUDJPY,20041003,231000,80.08,80.09,80.08,80.09
AUDJPY,20041003,231100,80.10,80.11,80.10,80.11
AUDJPY,20041003,231200,80.11,80.11,80.11,80.11
AUDJPY,20041003,231300,80.10,80.10,80.10,80.10
AUDJPY,20041003,231400,80.10,80.10,80.10,80.10
AUDJPY,20041003,231500,80.10,80.10,80.10,80.10
AUDJPY,20041003,231600,80.10,80.10,80.09,80.09
AUDJPY,20041003,231700,80.10,80.10,80.10,80.10
AUDJPY,20041003,231800,80.10,80.10,80.10,80.10
AUDJPY,20041003,231900,80.10,80.10,80.10,80.10
AUDJPY,20041003,232000,80.10,80.10,80.10,80.10
AUDJPY,20041003,232100,80.11,80.11,80.11,80.11
AUDJPY,20041003,232200,80.11,80.11,80.11,80.11
AUDJPY,20041003,232300,80.11,80.11,80.10,80.10
AUDJPY,20041003,232400,80.10,80.10,80.10,80.10
AUDJPY,20041003,232500,80.10,80.10,80.10,80.10
AUDJPY,20041003,232600,80.10,80.10,80.10,80.10
AUDJPY,20041003,232700,80.10,80.11,80.10,80.11
AUDJPY,20041003,232800,80.11,80.11,80.11,80.11
AUDJPY,20041003,232900,80.12,80.12,80.12,80.12
AUDJPY,20041003,233000,80.12,80.12,80.11,80.11
AUDJPY,20041003,233100,80.11,80.11,80.11,80.11
AUDJPY,20041003,233200,80.11,80.11,80.11,80.11
AUDJPY,20041003,233300,80.10,80.12,80.10,80.12
AUDJPY,20041003,233400,80.11,80.11,80.10,80.10
AUDJPY,20041003,233500,80.09,80.09,80.08,80.09
AUDJPY,20041003,233600,80.08,80.08,80.08,80.08
AUDJPY,20041003,233700,80.07,80.07,80.06,80.06
AUDJPY,20041003,233800,80.07,80.07,80.06,80.06
AUDJPY,20041003,233900,80.06,80.07,80.06,80.06
AUDJPY,20041003,234000,80.06,80.06,80.04,80.04
AUDJPY,20041003,234100,80.05,80.05,80.05,80.05
AUDJPY,20041003,234200,80.05,80.05,80.05,80.05
AUDJPY,20041003,234300,80.05,80.06,80.05,80.06
AUDJPY,20041003,234400,80.06,80.06,80.05,80.06
AUDJPY,20041003,234500,80.06,80.06,80.06,80.06
AUDJPY,20041003,234600,80.06,80.06,80.06,80.06
AUDJPY,20041003,234700,80.08,80.09,80.08,80.09
AUDJPY,20041003,234800,80.09,80.09,80.09,80.09
AUDJPY,20041003,234900,80.09,80.09,80.09,80.09
AUDJPY,20041003,235000,80.09,80.09,80.09,80.09
AUDJPY,20041003,235100,80.08,80.09,80.08,80.09
AUDJPY,20041003,235200,80.10,80.10,80.10,80.10
AUDJPY,20041003,235300,80.10,80.10,80.10,80.10
AUDJPY,20041003,235400,80.10,80.10,80.09,80.09
AUDJPY,20041003,235500,80.09,80.09,80.08,80.08
AUDJPY,20041003,235600,80.09,80.09,80.08,80.08
AUDJPY,20041003,235700,80.09,80.09,80.07,80.08
AUDJPY,20041003,235800,80.07,80.07,80.07,80.07
AUDJPY,20041003,235900,80.07,80.07,80.07,80.07
AUDJPY,20041004,000000,80.06,80.07,80.06,80.07
NZDUSD,20041003,230100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,230200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,230300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,230400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041003,230500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041003,230600,0.6716,0.6716,0.6714,0.6715
NZDUSD,20041003,230700,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041003,230800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041003,230900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041003,231000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041003,231100,0.6716,0.6716,0.6714,0.6714
NZDUSD,20041003,231200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,231300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,231400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,231500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,231600,0.6715,0.6716,0.6715,0.6716
NZDUSD,20041003,231700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20041003,231800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,231900,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041003,232000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,232100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,232200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041003,232300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041003,232400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041003,232500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041003,232600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,232700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,232800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041003,232900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041003,233000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041003,233100,0.6715,0.6715,0.6713,0.6713
NZDUSD,20041003,233200,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041003,233300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,233400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,233500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041003,233600,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041003,233700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,233800,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041003,233900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041003,234000,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041003,234100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20041003,234200,0.6717,0.6717,0.6716,0.6716
NZDUSD,20041003,234300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041003,234400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041003,234500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041003,234600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041003,234700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041003,234800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041003,234900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041003,235000,0.6717,0.6718,0.6717,0.6718
NZDUSD,20041003,235100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20041003,235200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041003,235300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041003,235400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041003,235500,0.6719,0.6719,0.6717,0.6719
NZDUSD,20041003,235600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041003,235700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041003,235800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041003,235900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000000,0.6717,0.6718,0.6717,0.6718
NZDJPY,20041003,230100,74.36,74.36,74.36,74.36
NZDJPY,20041003,230200,74.36,74.36,74.36,74.36
NZDJPY,20041003,230300,74.36,74.36,74.36,74.36
NZDJPY,20041003,230400,74.37,74.37,74.37,74.37
NZDJPY,20041003,230500,74.37,74.37,74.36,74.36
NZDJPY,20041003,230600,74.37,74.37,74.36,74.36
NZDJPY,20041003,230700,74.36,74.36,74.36,74.36
NZDJPY,20041003,230800,74.37,74.39,74.37,74.39
NZDJPY,20041003,230900,74.39,74.39,74.39,74.39
NZDJPY,20041003,231000,74.40,74.40,74.40,74.40
NZDJPY,20041003,231100,74.41,74.41,74.38,74.38
NZDJPY,20041003,231200,74.37,74.37,74.37,74.37
NZDJPY,20041003,231300,74.38,74.38,74.37,74.37
NZDJPY,20041003,231400,74.37,74.37,74.37,74.37
NZDJPY,20041003,231500,74.37,74.37,74.37,74.37
NZDJPY,20041003,231600,74.38,74.39,74.38,74.39
NZDJPY,20041003,231700,74.39,74.39,74.38,74.38
NZDJPY,20041003,231800,74.38,74.38,74.38,74.38
NZDJPY,20041003,231900,74.37,74.37,74.37,74.37
NZDJPY,20041003,232000,74.37,74.37,74.37,74.37
NZDJPY,20041003,232100,74.37,74.37,74.37,74.37
NZDJPY,20041003,232200,74.37,74.37,74.37,74.37
NZDJPY,20041003,232300,74.37,74.37,74.37,74.37
NZDJPY,20041003,232400,74.37,74.37,74.37,74.37
NZDJPY,20041003,232500,74.37,74.37,74.37,74.37
NZDJPY,20041003,232600,74.37,74.37,74.36,74.36
NZDJPY,20041003,232700,74.37,74.37,74.37,74.37
NZDJPY,20041003,232800,74.37,74.39,74.37,74.39
NZDJPY,20041003,232900,74.39,74.39,74.39,74.39
NZDJPY,20041003,233000,74.38,74.38,74.38,74.38
NZDJPY,20041003,233100,74.37,74.37,74.36,74.37
NZDJPY,20041003,233200,74.36,74.37,74.36,74.36
NZDJPY,20041003,233300,74.37,74.37,74.37,74.37
NZDJPY,20041003,233400,74.38,74.38,74.36,74.36
NZDJPY,20041003,233500,74.35,74.35,74.34,74.34
NZDJPY,20041003,233600,74.34,74.34,74.34,74.34
NZDJPY,20041003,233700,74.33,74.33,74.33,74.33
NZDJPY,20041003,233800,74.33,74.33,74.32,74.32
NZDJPY,20041003,233900,74.33,74.33,74.33,74.33
NZDJPY,20041003,234000,74.33,74.33,74.31,74.32
NZDJPY,20041003,234100,74.33,74.35,74.33,74.35
NZDJPY,20041003,234200,74.34,74.35,74.34,74.34
NZDJPY,20041003,234300,74.34,74.34,74.34,74.34
NZDJPY,20041003,234400,74.34,74.34,74.34,74.34
NZDJPY,20041003,234500,74.34,74.34,74.34,74.34
NZDJPY,20041003,234600,74.34,74.34,74.34,74.34
NZDJPY,20041003,234700,74.34,74.34,74.34,74.34
NZDJPY,20041003,234800,74.34,74.34,74.34,74.34
NZDJPY,20041003,234900,74.34,74.34,74.34,74.34
NZDJPY,20041003,235000,74.35,74.35,74.35,74.35
NZDJPY,20041003,235100,74.36,74.36,74.35,74.36
NZDJPY,20041003,235200,74.37,74.37,74.37,74.37
NZDJPY,20041003,235300,74.37,74.38,74.37,74.38
NZDJPY,20041003,235400,74.39,74.39,74.38,74.38
NZDJPY,20041003,235500,74.36,74.36,74.34,74.36
NZDJPY,20041003,235600,74.37,74.37,74.36,74.36
NZDJPY,20041003,235700,74.35,74.35,74.34,74.34
NZDJPY,20041003,235800,74.35,74.35,74.34,74.34
NZDJPY,20041003,235900,74.34,74.34,74.34,74.34
NZDJPY,20041004,000000,74.33,74.33,74.32,74.33
XAUUSD,20041003,230100,418.8,418.8,418.8,418.8
XAUUSD,20041003,231100,418.8,418.8,418.8,418.8
XAUUSD,20041003,232100,418.8,418.8,418.8,418.8
XAUUSD,20041003,233100,418.8,418.8,418.8,418.8
XAUUSD,20041003,234100,418.8,418.8,418.8,418.8
XAUUSD,20041003,235100,418.8,418.8,418.8,418.8
XAGUSD,20041003,230100,6.87,6.87,6.86,6.86
XAGUSD,20041003,231100,6.86,6.86,6.86,6.86
XAGUSD,20041003,232100,6.86,6.86,6.86,6.86
XAGUSD,20041003,233100,6.86,6.86,6.86,6.86
XAGUSD,20041003,234100,6.86,6.86,6.86,6.86
XAGUSD,20041003,235100,6.86,6.86,6.86,6.86
EURAUD,20041003,230300,1.7135,1.7135,1.7135,1.7135
EURAUD,20041003,230400,1.7136,1.7137,1.7136,1.7137
EURAUD,20041003,230500,1.7136,1.7136,1.7136,1.7136
EURAUD,20041003,230600,1.7135,1.7135,1.7134,1.7134
EURAUD,20041003,230700,1.7134,1.7134,1.7134,1.7134
EURAUD,20041003,230800,1.7133,1.7133,1.7133,1.7133
EURAUD,20041003,230900,1.7132,1.7132,1.7132,1.7132
EURAUD,20041003,231000,1.7132,1.7132,1.7132,1.7132
EURAUD,20041003,231100,1.7130,1.7130,1.7130,1.7130
EURAUD,20041003,231200,1.7126,1.7126,1.7126,1.7126
EURAUD,20041003,231300,1.7128,1.7128,1.7128,1.7128
EURAUD,20041003,231400,1.7128,1.7128,1.7128,1.7128
EURAUD,20041003,231500,1.7130,1.7130,1.7129,1.7129
EURAUD,20041003,231600,1.7129,1.7129,1.7128,1.7129
EURAUD,20041003,231700,1.7129,1.7129,1.7129,1.7129
EURAUD,20041003,231800,1.7129,1.7129,1.7127,1.7127
EURAUD,20041003,231900,1.7127,1.7127,1.7127,1.7127
EURAUD,20041003,232000,1.7127,1.7128,1.7127,1.7128
EURAUD,20041003,232100,1.7128,1.7128,1.7128,1.7128
EURAUD,20041003,232200,1.7128,1.7128,1.7128,1.7128
EURAUD,20041003,232300,1.7126,1.7127,1.7126,1.7127
EURAUD,20041003,232400,1.7127,1.7127,1.7127,1.7127
EURAUD,20041003,232500,1.7127,1.7127,1.7127,1.7127
EURAUD,20041003,232600,1.7128,1.7129,1.7128,1.7129
EURAUD,20041003,232700,1.7129,1.7129,1.7127,1.7127
EURAUD,20041003,232800,1.7127,1.7127,1.7126,1.7126
EURAUD,20041003,232900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041003,233000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041003,233100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041003,233200,1.7124,1.7124,1.7124,1.7124
EURAUD,20041003,233300,1.7124,1.7124,1.7124,1.7124
EURAUD,20041003,233400,1.7124,1.7124,1.7124,1.7124
EURAUD,20041003,233500,1.7125,1.7125,1.7125,1.7125
EURAUD,20041003,233600,1.7125,1.7126,1.7125,1.7126
EURAUD,20041003,233700,1.7126,1.7129,1.7126,1.7129
EURAUD,20041003,233800,1.7129,1.7129,1.7128,1.7128
EURAUD,20041003,233900,1.7128,1.7128,1.7128,1.7128
EURAUD,20041003,234000,1.7129,1.7129,1.7129,1.7129
EURAUD,20041003,234100,1.7129,1.7129,1.7129,1.7129
EURAUD,20041003,234200,1.7129,1.7129,1.7129,1.7129
EURAUD,20041003,234300,1.7129,1.7129,1.7128,1.7128
EURAUD,20041003,234400,1.7128,1.7128,1.7126,1.7126
EURAUD,20041003,234500,1.7127,1.7128,1.7127,1.7128
EURAUD,20041003,234600,1.7128,1.7129,1.7128,1.7129
EURAUD,20041003,234700,1.7127,1.7127,1.7125,1.7127
EURAUD,20041003,234800,1.7127,1.7127,1.7125,1.7125
EURAUD,20041003,234900,1.7126,1.7128,1.7126,1.7128
EURAUD,20041003,235000,1.7128,1.7128,1.7126,1.7126
EURAUD,20041003,235100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041003,235200,1.7126,1.7126,1.7124,1.7124
EURAUD,20041003,235300,1.7124,1.7124,1.7123,1.7123
EURAUD,20041003,235400,1.7123,1.7123,1.7122,1.7122
EURAUD,20041003,235500,1.7121,1.7121,1.7121,1.7121
EURAUD,20041003,235600,1.7121,1.7121,1.7119,1.7119
EURAUD,20041003,235700,1.7119,1.7119,1.7118,1.7118
EURAUD,20041003,235800,1.7118,1.7118,1.7118,1.7118
EURAUD,20041003,235900,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,000000,1.7118,1.7118,1.7118,1.7118
EURNZD,20041003,230300,1.8449,1.8449,1.8449,1.8449
EURNZD,20041003,230400,1.8450,1.8450,1.8449,1.8449
EURNZD,20041003,230500,1.8448,1.8448,1.8447,1.8448
EURNZD,20041003,230600,1.8446,1.8446,1.8446,1.8446
EURNZD,20041003,230700,1.8447,1.8448,1.8447,1.8448
EURNZD,20041003,230800,1.8448,1.8448,1.8444,1.8444
EURNZD,20041003,230900,1.8444,1.8444,1.8443,1.8443
EURNZD,20041003,231000,1.8443,1.8443,1.8441,1.8441
EURNZD,20041003,231100,1.8441,1.8442,1.8441,1.8442
EURNZD,20041003,231200,1.8442,1.8446,1.8442,1.8446
EURNZD,20041003,231300,1.8447,1.8447,1.8447,1.8447
EURNZD,20041003,231400,1.8447,1.8449,1.8447,1.8449
EURNZD,20041003,231500,1.8449,1.8449,1.8448,1.8448
EURNZD,20041003,231600,1.8446,1.8446,1.8444,1.8444
EURNZD,20041003,231700,1.8444,1.8444,1.8444,1.8444
EURNZD,20041003,231800,1.8444,1.8446,1.8444,1.8446
EURNZD,20041003,231900,1.8446,1.8446,1.8446,1.8446
EURNZD,20041003,232000,1.8446,1.8448,1.8446,1.8448
EURNZD,20041003,232100,1.8448,1.8448,1.8446,1.8446
EURNZD,20041003,232200,1.8448,1.8449,1.8448,1.8449
EURNZD,20041003,232300,1.8448,1.8448,1.8446,1.8446
EURNZD,20041003,232400,1.8446,1.8448,1.8446,1.8448
EURNZD,20041003,232500,1.8448,1.8448,1.8448,1.8448
EURNZD,20041003,232600,1.8449,1.8451,1.8449,1.8449
EURNZD,20041003,232700,1.8449,1.8449,1.8447,1.8447
EURNZD,20041003,232800,1.8447,1.8447,1.8444,1.8444
EURNZD,20041003,232900,1.8444,1.8444,1.8440,1.8440
EURNZD,20041003,233000,1.8441,1.8442,1.8441,1.8442
EURNZD,20041003,233100,1.8444,1.8446,1.8444,1.8446
EURNZD,20041003,233200,1.8446,1.8448,1.8446,1.8448
EURNZD,20041003,233300,1.8448,1.8448,1.8448,1.8448
EURNZD,20041003,233400,1.8445,1.8445,1.8445,1.8445
EURNZD,20041003,233500,1.8445,1.8448,1.8445,1.8448
EURNZD,20041003,233600,1.8449,1.8450,1.8448,1.8448
EURNZD,20041003,233700,1.8448,1.8449,1.8448,1.8449
EURNZD,20041003,233800,1.8450,1.8451,1.8450,1.8451
EURNZD,20041003,233900,1.8451,1.8451,1.8451,1.8451
EURNZD,20041003,234000,1.8450,1.8450,1.8449,1.8449
EURNZD,20041003,234100,1.8448,1.8448,1.8444,1.8444
EURNZD,20041003,234200,1.8444,1.8444,1.8444,1.8444
EURNZD,20041003,234300,1.8444,1.8445,1.8444,1.8445
EURNZD,20041003,234400,1.8445,1.8445,1.8441,1.8441
EURNZD,20041003,234500,1.8441,1.8444,1.8441,1.8444
EURNZD,20041003,234600,1.8445,1.8446,1.8445,1.8446
EURNZD,20041003,234700,1.8447,1.8448,1.8447,1.8448
EURNZD,20041003,234800,1.8448,1.8449,1.8448,1.8448
EURNZD,20041003,234900,1.8448,1.8449,1.8448,1.8449
EURNZD,20041003,235000,1.8449,1.8449,1.8448,1.8448
EURNZD,20041003,235100,1.8447,1.8447,1.8445,1.8445
EURNZD,20041003,235200,1.8445,1.8445,1.8441,1.8441
EURNZD,20041003,235300,1.8441,1.8441,1.8441,1.8441
EURNZD,20041003,235400,1.8437,1.8439,1.8437,1.8439
EURNZD,20041003,235500,1.8441,1.8441,1.8441,1.8441
EURNZD,20041003,235600,1.8441,1.8441,1.8437,1.8437
EURNZD,20041003,235700,1.8437,1.8437,1.8436,1.8436
EURNZD,20041003,235800,1.8435,1.8436,1.8435,1.8436
EURNZD,20041003,235900,1.8437,1.8438,1.8437,1.8438
EURNZD,20041004,000000,1.8440,1.8440,1.8440,1.8440
XAUEUR,20041003,230500,337.8,337.8,337.8,337.8
XAUEUR,20041003,231000,337.8,337.8,337.8,337.8
XAUEUR,20041003,231500,337.8,337.8,337.8,337.8
XAUEUR,20041003,232000,337.8,337.8,337.8,337.8
XAUEUR,20041003,232500,337.8,337.8,337.8,337.8
XAUEUR,20041003,233000,337.8,337.8,337.8,337.8
XAUEUR,20041003,233500,337.8,337.8,337.8,337.8
XAUEUR,20041003,234000,337.8,337.8,337.8,337.8
XAUEUR,20041003,234500,337.8,337.8,337.8,337.8
XAUEUR,20041003,234600,337.7,337.7,337.7,337.7
XAUEUR,20041003,235100,337.7,337.7,337.7,337.7
XAUEUR,20041003,235600,337.7,337.7,337.7,337.7
XAUEUR,20041003,235700,337.8,337.8,337.8,337.8
XAGEUR,20041003,230200,5.53,5.53,5.53,5.53
XAGEUR,20041003,230500,5.52,5.52,5.52,5.52
XAGEUR,20041003,231000,5.52,5.52,5.52,5.52
XAGEUR,20041003,231500,5.52,5.52,5.52,5.52
XAGEUR,20041003,232000,5.52,5.52,5.52,5.52
XAGEUR,20041003,232500,5.52,5.52,5.52,5.52
XAGEUR,20041003,233000,5.52,5.52,5.52,5.52
XAGEUR,20041003,233500,5.52,5.52,5.52,5.52
XAGEUR,20041003,234000,5.52,5.52,5.52,5.52
XAGEUR,20041003,234500,5.52,5.52,5.52,5.52
XAGEUR,20041003,235000,5.52,5.52,5.52,5.52
XAGEUR,20041003,235500,5.52,5.52,5.52,5.52
XAGEUR,20041004,000000,5.52,5.52,5.52,5.52
GBPCAD,20041003,230200,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041003,230300,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041003,230400,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041003,230500,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041003,230600,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041003,230700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041003,230800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041003,230900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041003,231000,2.2700,2.2700,2.2697,2.2697
GBPCAD,20041003,231100,2.2697,2.2697,2.2695,2.2695
GBPCAD,20041003,231200,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041003,231300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041003,231400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041003,231500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041003,231600,2.2698,2.2698,2.2697,2.2697
GBPCAD,20041003,231700,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041003,231800,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041003,231900,2.2695,2.2695,2.2693,2.2693
GBPCAD,20041003,232000,2.2693,2.2693,2.2691,2.2691
GBPCAD,20041003,232100,2.2691,2.2691,2.2690,2.2690
GBPCAD,20041003,232200,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041003,232300,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041003,232400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041003,232500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041003,232600,2.2691,2.2691,2.2690,2.2690
GBPCAD,20041003,232700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041003,232800,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041003,232900,2.2691,2.2691,2.2690,2.2690
GBPCAD,20041003,233000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041003,233100,2.2689,2.2689,2.2688,2.2689
GBPCAD,20041003,233200,2.2689,2.2689,2.2688,2.2689
GBPCAD,20041003,233300,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041003,233400,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041003,233500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041003,233600,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041003,233700,2.2691,2.2692,2.2691,2.2692
GBPCAD,20041003,233800,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041003,233900,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234000,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234100,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234200,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234300,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234400,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234500,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,234600,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041003,234700,2.2693,2.2693,2.2689,2.2689
GBPCAD,20041003,234800,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041003,234900,2.2691,2.2693,2.2691,2.2693
GBPCAD,20041003,235000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041003,235100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041003,235200,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041003,235300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041003,235400,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041003,235500,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,235600,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,235700,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,235800,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041003,235900,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,000000,2.2695,2.2695,2.2694,2.2694
GBPAUD,20041003,230200,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041003,230300,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041003,230400,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041003,230500,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041003,230600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20041003,230700,2.4854,2.4854,2.4853,2.4853
GBPAUD,20041003,230800,2.4853,2.4853,2.4852,2.4852
GBPAUD,20041003,230900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041003,231000,2.4852,2.4852,2.4851,2.4851
GBPAUD,20041003,231100,2.4850,2.4850,2.4846,2.4846
GBPAUD,20041003,231200,2.4844,2.4844,2.4843,2.4844
GBPAUD,20041003,231300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20041003,231400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041003,231500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041003,231600,2.4843,2.4843,2.4842,2.4843
GBPAUD,20041003,231700,2.4843,2.4843,2.4841,2.4841
GBPAUD,20041003,231800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041003,231900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041003,232000,2.4841,2.4843,2.4841,2.4843
GBPAUD,20041003,232100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041003,232200,2.4843,2.4843,2.4838,2.4838
GBPAUD,20041003,232300,2.4837,2.4838,2.4837,2.4838
GBPAUD,20041003,232400,2.4838,2.4841,2.4838,2.4841
GBPAUD,20041003,232500,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041003,232600,2.4841,2.4843,2.4841,2.4843
GBPAUD,20041003,232700,2.4842,2.4842,2.4839,2.4839
GBPAUD,20041003,232800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041003,232900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041003,233000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041003,233100,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041003,233200,2.4833,2.4833,2.4832,2.4832
GBPAUD,20041003,233300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041003,233400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041003,233500,2.4833,2.4833,2.4833,2.4833
GBPAUD,20041003,233600,2.4833,2.4834,2.4833,2.4834
GBPAUD,20041003,233700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041003,233800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041003,233900,2.4836,2.4838,2.4836,2.4838
GBPAUD,20041003,234000,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041003,234100,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041003,234200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041003,234300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041003,234400,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041003,234500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041003,234600,2.4834,2.4834,2.4830,2.4830
GBPAUD,20041003,234700,2.4829,2.4829,2.4825,2.4825
GBPAUD,20041003,234800,2.4824,2.4827,2.4824,2.4827
GBPAUD,20041003,234900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20041003,235000,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041003,235100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041003,235200,2.4828,2.4828,2.4828,2.4828
GBPAUD,20041003,235300,2.4828,2.4829,2.4828,2.4829
GBPAUD,20041003,235400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041003,235500,2.4830,2.4832,2.4830,2.4832
GBPAUD,20041003,235600,2.4832,2.4832,2.4828,2.4828
GBPAUD,20041003,235700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20041003,235800,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041003,235900,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041004,000000,2.4830,2.4830,2.4829,2.4829
GBPNZD,20041003,230200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041003,230300,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041003,230400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041003,230500,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041003,230600,2.6764,2.6764,2.6760,2.6760
GBPNZD,20041003,230700,2.6760,2.6762,2.6760,2.6762
GBPNZD,20041003,230800,2.6762,2.6762,2.6756,2.6756
GBPNZD,20041003,230900,2.6756,2.6756,2.6753,2.6753
GBPNZD,20041003,231000,2.6753,2.6753,2.6752,2.6752
GBPNZD,20041003,231100,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041003,231200,2.6753,2.6758,2.6753,2.6758
GBPNZD,20041003,231300,2.6758,2.6758,2.6756,2.6756
GBPNZD,20041003,231400,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041003,231500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041003,231600,2.6755,2.6755,2.6748,2.6748
GBPNZD,20041003,231700,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041003,231800,2.6749,2.6751,2.6749,2.6751
GBPNZD,20041003,231900,2.6751,2.6756,2.6751,2.6756
GBPNZD,20041003,232000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041003,232100,2.6756,2.6756,2.6754,2.6754
GBPNZD,20041003,232200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041003,232300,2.6757,2.6757,2.6754,2.6754
GBPNZD,20041003,232400,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041003,232500,2.6754,2.6759,2.6754,2.6759
GBPNZD,20041003,232600,2.6759,2.6759,2.6756,2.6756
GBPNZD,20041003,232700,2.6756,2.6756,2.6755,2.6755
GBPNZD,20041003,232800,2.6755,2.6755,2.6751,2.6751
GBPNZD,20041003,232900,2.6751,2.6751,2.6746,2.6746
GBPNZD,20041003,233000,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041003,233100,2.6748,2.6748,2.6746,2.6748
GBPNZD,20041003,233200,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041003,233300,2.6750,2.6750,2.6748,2.6748
GBPNZD,20041003,233400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041003,233500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041003,233600,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041003,233700,2.6751,2.6751,2.6750,2.6751
GBPNZD,20041003,233800,2.6752,2.6756,2.6752,2.6756
GBPNZD,20041003,233900,2.6756,2.6756,2.6754,2.6754
GBPNZD,20041003,234000,2.6754,2.6754,2.6752,2.6752
GBPNZD,20041003,234100,2.6750,2.6750,2.6744,2.6744
GBPNZD,20041003,234200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041003,234300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041003,234400,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041003,234500,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041003,234600,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041003,234700,2.6739,2.6741,2.6739,2.6741
GBPNZD,20041003,234800,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041003,234900,2.6744,2.6745,2.6744,2.6745
GBPNZD,20041003,235000,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041003,235100,2.6743,2.6743,2.6739,2.6739
GBPNZD,20041003,235200,2.6739,2.6739,2.6738,2.6738
GBPNZD,20041003,235300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20041003,235400,2.6736,2.6738,2.6736,2.6738
GBPNZD,20041003,235500,2.6740,2.6744,2.6740,2.6744
GBPNZD,20041003,235600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041003,235700,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041003,235800,2.6740,2.6744,2.6740,2.6744
GBPNZD,20041003,235900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,000000,2.6746,2.6746,2.6745,2.6745
AUDCHF,20041003,230300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041003,230400,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041003,230500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041003,230600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041003,230700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041003,230800,0.9045,0.9045,0.9044,0.9045
AUDCHF,20041003,230900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20041003,231000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20041003,231100,0.9046,0.9048,0.9046,0.9048
AUDCHF,20041003,231200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041003,231300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041003,231400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041003,231500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041003,231600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041003,231700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041003,231800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041003,231900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041003,232000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041003,232100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041003,232200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041003,232300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041003,232400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041003,232500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041003,232600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041003,232700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041003,232800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,232900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,233000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,233100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,233200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041003,233300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041003,233400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041003,233500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041003,233600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,233700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041003,233800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041003,233900,0.9048,0.9050,0.9048,0.9050
AUDCHF,20041003,234000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041003,234100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041003,234200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041003,234300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041003,234400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041003,234500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041003,234600,0.9048,0.9048,0.9047,0.9048
AUDCHF,20041003,234700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041003,234800,0.9049,0.9050,0.9049,0.9049
AUDCHF,20041003,234900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041003,235000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041003,235100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,235200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,235300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041003,235400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041003,235500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041003,235600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20041003,235700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041003,235800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041003,235900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,000000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20041003,230200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041003,230300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041003,230400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041003,230500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041003,230600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041003,230700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,230800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,230900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,231000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,231100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041003,231200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041003,231300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041003,231400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041003,231500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,231600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,231700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,231800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,231900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041003,232000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041003,232100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041003,232200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041003,232300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,232400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,232500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,232600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,232700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041003,232800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041003,232900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041003,233000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041003,233100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041003,233200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,233300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,233400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041003,233500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041003,233600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041003,233700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,233800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041003,233900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041003,234000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041003,234100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041003,234200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041003,234300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041003,234400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041003,234500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041003,234600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041003,234700,0.9135,0.9137,0.9135,0.9136
AUDCAD,20041003,234800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,234900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041003,235800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041003,235900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,000000,0.9136,0.9136,0.9136,0.9136
AUDNZD,20041003,230200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041003,230300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041003,230400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041003,230500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041003,230600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041003,230700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041003,230800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041003,230900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041003,231000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041003,231100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041003,231200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041003,231300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041003,231400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041003,231500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041003,231600,1.0766,1.0766,1.0762,1.0762
AUDNZD,20041003,231700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041003,231800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041003,231900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041003,232000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041003,232100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041003,232200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,232300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041003,232400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20041003,232500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041003,232600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041003,232700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041003,232800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041003,232900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041003,233000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041003,233100,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041003,233200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041003,233300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,233400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041003,233500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041003,233600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041003,233700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041003,233800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,233900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,234000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041003,234100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20041003,234200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041003,234300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041003,234400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041003,234500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041003,234600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041003,234700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041003,234800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,234900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,235000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041003,235100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041003,235200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041003,235300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041003,235400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041003,235500,1.0766,1.0767,1.0766,1.0766
AUDNZD,20041003,235600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041003,235700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041003,235800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041003,235900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,000000,1.0767,1.0768,1.0767,1.0768
NZDCHF,20041003,230300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041003,230400,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041003,230500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041003,230600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,230700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041003,230800,0.8400,0.8402,0.8400,0.8402
NZDCHF,20041003,230900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041003,231000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041003,231100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041003,231200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041003,231300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041003,231400,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041003,231500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,231600,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041003,231700,0.8403,0.8404,0.8403,0.8403
NZDCHF,20041003,231800,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041003,231900,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041003,232000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,232100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041003,232200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041003,232300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,232400,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041003,232500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041003,232600,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041003,232700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041003,232800,0.8403,0.8405,0.8403,0.8405
NZDCHF,20041003,232900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041003,233000,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041003,233100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041003,233200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041003,233300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041003,233400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041003,233500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041003,233600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041003,233700,0.8402,0.8403,0.8402,0.8402
NZDCHF,20041003,233800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,233900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,234000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041003,234100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041003,234200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041003,234300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041003,234400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041003,234500,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041003,234600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,234700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041003,234800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041003,234900,0.8401,0.8402,0.8401,0.8401
NZDCHF,20041003,235000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041003,235100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041003,235200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041003,235300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041003,235400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041003,235500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041003,235600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041003,235700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041003,235800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041003,235900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000000,0.8406,0.8406,0.8404,0.8405
NZDCAD,20041003,230400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,230500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041003,230600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041003,230700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,230800,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041003,230900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041003,231000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041003,231100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041003,231200,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041003,231300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,231400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041003,231500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041003,231600,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041003,231700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,231800,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041003,231900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,232000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041003,232100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041003,232200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041003,232300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041003,232400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041003,232500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041003,232600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041003,232700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041003,232800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041003,232900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041003,233000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041003,233100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041003,233200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041003,233300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041003,233400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041003,233500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041003,233600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,233700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,233800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041003,233900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041003,234000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041003,234100,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041003,234200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,234300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,234400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041003,234500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041003,234600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,234700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,234800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,234900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041003,235000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041003,235100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,235200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,235300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041003,235400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041003,235500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041003,235600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041003,235700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041003,235800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041003,235900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000000,0.8483,0.8483,0.8483,0.8483
CADCHF,20041003,230300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,230400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,230500,0.9905,0.9905,0.9904,0.9904
CADCHF,20041003,230600,0.9904,0.9904,0.9903,0.9903
CADCHF,20041003,230700,0.9904,0.9904,0.9902,0.9902
CADCHF,20041003,230800,0.9902,0.9903,0.9902,0.9903
CADCHF,20041003,230900,0.9903,0.9903,0.9903,0.9903
CADCHF,20041003,231000,0.9904,0.9905,0.9904,0.9905
CADCHF,20041003,231100,0.9905,0.9906,0.9905,0.9906
CADCHF,20041003,231200,0.9906,0.9906,0.9905,0.9905
CADCHF,20041003,231300,0.9905,0.9905,0.9904,0.9904
CADCHF,20041003,231400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041003,231500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041003,231600,0.9904,0.9904,0.9903,0.9903
CADCHF,20041003,231700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041003,231800,0.9903,0.9905,0.9903,0.9905
CADCHF,20041003,231900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,232000,0.9906,0.9906,0.9906,0.9906
CADCHF,20041003,232100,0.9906,0.9907,0.9906,0.9907
CADCHF,20041003,232200,0.9907,0.9907,0.9907,0.9907
CADCHF,20041003,232300,0.9907,0.9907,0.9907,0.9907
CADCHF,20041003,232400,0.9907,0.9907,0.9907,0.9907
CADCHF,20041003,232500,0.9907,0.9907,0.9907,0.9907
CADCHF,20041003,232600,0.9907,0.9908,0.9907,0.9908
CADCHF,20041003,232700,0.9908,0.9909,0.9908,0.9909
CADCHF,20041003,232800,0.9909,0.9909,0.9909,0.9909
CADCHF,20041003,232900,0.9909,0.9909,0.9908,0.9908
CADCHF,20041003,233000,0.9908,0.9908,0.9908,0.9908
CADCHF,20041003,233100,0.9908,0.9908,0.9908,0.9908
CADCHF,20041003,233200,0.9908,0.9908,0.9908,0.9908
CADCHF,20041003,233300,0.9908,0.9908,0.9906,0.9906
CADCHF,20041003,233400,0.9906,0.9906,0.9906,0.9906
CADCHF,20041003,233500,0.9906,0.9906,0.9905,0.9905
CADCHF,20041003,233600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,233700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,233800,0.9904,0.9904,0.9904,0.9904
CADCHF,20041003,233900,0.9904,0.9905,0.9904,0.9904
CADCHF,20041003,234000,0.9904,0.9904,0.9902,0.9902
CADCHF,20041003,234100,0.9902,0.9902,0.9901,0.9901
CADCHF,20041003,234200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,234300,0.9901,0.9902,0.9901,0.9902
CADCHF,20041003,234400,0.9902,0.9902,0.9902,0.9902
CADCHF,20041003,234500,0.9902,0.9902,0.9901,0.9901
CADCHF,20041003,234600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,234700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,234800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,234900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,235000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,235100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041003,235200,0.9901,0.9902,0.9901,0.9902
CADCHF,20041003,235300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041003,235400,0.9902,0.9903,0.9902,0.9903
CADCHF,20041003,235500,0.9904,0.9905,0.9904,0.9905
CADCHF,20041003,235600,0.9904,0.9905,0.9904,0.9905
CADCHF,20041003,235700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,235800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041003,235900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,000000,0.9905,0.9905,0.9905,0.9905
CADJPY,20041003,230200,87.65,87.65,87.65,87.65
CADJPY,20041003,230300,87.65,87.65,87.65,87.65
CADJPY,20041003,230400,87.65,87.65,87.65,87.65
CADJPY,20041003,230500,87.65,87.65,87.65,87.65
CADJPY,20041003,230600,87.65,87.65,87.65,87.65
CADJPY,20041003,230700,87.65,87.65,87.65,87.65
CADJPY,20041003,230800,87.65,87.65,87.65,87.65
CADJPY,20041003,230900,87.65,87.66,87.65,87.66
CADJPY,20041003,231000,87.66,87.66,87.66,87.66
CADJPY,20041003,231100,87.67,87.68,87.67,87.68
CADJPY,20041003,231200,87.68,87.68,87.68,87.68
CADJPY,20041003,231300,87.68,87.68,87.67,87.67
CADJPY,20041003,231400,87.66,87.66,87.66,87.66
CADJPY,20041003,231500,87.65,87.65,87.65,87.65
CADJPY,20041003,231600,87.65,87.65,87.65,87.65
CADJPY,20041003,231700,87.65,87.65,87.65,87.65
CADJPY,20041003,231800,87.65,87.67,87.65,87.67
CADJPY,20041003,231900,87.67,87.68,87.67,87.68
CADJPY,20041003,232000,87.68,87.68,87.68,87.68
CADJPY,20041003,232100,87.68,87.69,87.68,87.69
CADJPY,20041003,232200,87.69,87.69,87.69,87.69
CADJPY,20041003,232300,87.69,87.69,87.69,87.69
CADJPY,20041003,232400,87.69,87.69,87.69,87.69
CADJPY,20041003,232500,87.69,87.69,87.69,87.69
CADJPY,20041003,232600,87.69,87.69,87.69,87.69
CADJPY,20041003,232700,87.69,87.69,87.69,87.69
CADJPY,20041003,232800,87.69,87.69,87.69,87.69
CADJPY,20041003,232900,87.69,87.69,87.69,87.69
CADJPY,20041003,233000,87.69,87.69,87.69,87.69
CADJPY,20041003,233100,87.69,87.69,87.68,87.68
CADJPY,20041003,233200,87.67,87.67,87.66,87.66
CADJPY,20041003,233300,87.66,87.66,87.66,87.66
CADJPY,20041003,233400,87.67,87.67,87.66,87.66
CADJPY,20041003,233500,87.65,87.65,87.63,87.63
CADJPY,20041003,233600,87.63,87.64,87.63,87.63
CADJPY,20041003,233700,87.62,87.62,87.61,87.62
CADJPY,20041003,233800,87.61,87.61,87.61,87.61
CADJPY,20041003,233900,87.61,87.61,87.61,87.61
CADJPY,20041003,234000,87.61,87.61,87.59,87.59
CADJPY,20041003,234100,87.58,87.59,87.58,87.59
CADJPY,20041003,234200,87.59,87.60,87.59,87.60
CADJPY,20041003,234300,87.60,87.60,87.60,87.60
CADJPY,20041003,234400,87.60,87.60,87.60,87.60
CADJPY,20041003,234500,87.60,87.60,87.60,87.60
CADJPY,20041003,234600,87.59,87.60,87.59,87.60
CADJPY,20041003,234700,87.60,87.60,87.60,87.60
CADJPY,20041003,234800,87.60,87.60,87.60,87.60
CADJPY,20041003,234900,87.60,87.61,87.60,87.61
CADJPY,20041003,235000,87.61,87.61,87.61,87.61
CADJPY,20041003,235100,87.61,87.61,87.60,87.60
CADJPY,20041003,235200,87.60,87.61,87.60,87.61
CADJPY,20041003,235300,87.61,87.61,87.61,87.61
CADJPY,20041003,235400,87.61,87.61,87.61,87.61
CADJPY,20041003,235500,87.61,87.61,87.60,87.60
CADJPY,20041003,235600,87.60,87.60,87.60,87.60
CADJPY,20041003,235700,87.60,87.60,87.60,87.60
CADJPY,20041003,235800,87.60,87.60,87.60,87.60
CADJPY,20041003,235900,87.59,87.59,87.59,87.59
CADJPY,20041004,000000,87.59,87.59,87.59,87.59
