<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041004,000100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000300,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000600,1.2391,1.2392,1.2391,1.2392
EURUSD,20041004,000700,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000800,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,000900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,001000,1.2391,1.2392,1.2391,1.2392
EURUSD,20041004,001100,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,001200,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,001300,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,001400,1.2394,1.2395,1.2394,1.2395
EURUSD,20041004,001500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,001600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,001700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,001800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,001900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,002000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,002100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,002200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,002300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,002400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,002500,1.2394,1.2395,1.2394,1.2395
EURUSD,20041004,002600,1.2395,1.2395,1.2395,1.2395
EURUSD,20041004,002700,1.2395,1.2395,1.2394,1.2394
EURUSD,20041004,002800,1.2395,1.2395,1.2395,1.2395
EURUSD,20041004,002900,1.2395,1.2395,1.2394,1.2394
EURUSD,20041004,003000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003700,1.2394,1.2395,1.2394,1.2395
EURUSD,20041004,003800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,003900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,004000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,004100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,004200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,004300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,004400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,004500,1.2394,1.2394,1.2392,1.2392
EURUSD,20041004,004600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,004800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,004900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005500,1.2392,1.2393,1.2392,1.2393
EURUSD,20041004,005600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041004,005700,1.2394,1.2394,1.2393,1.2393
EURUSD,20041004,005800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,005900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010400,1.2391,1.2392,1.2391,1.2392
EURUSD,20041004,010500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,010800,1.2392,1.2393,1.2392,1.2393
EURUSD,20041004,010900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,011000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,011100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,011200,1.2391,1.2391,1.2390,1.2391
EURUSD,20041004,011300,1.2391,1.2391,1.2390,1.2390
EURUSD,20041004,011400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041004,011500,1.2391,1.2391,1.2390,1.2390
EURUSD,20041004,011600,1.2390,1.2390,1.2389,1.2389
EURUSD,20041004,011700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041004,011800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041004,011900,1.2390,1.2390,1.2388,1.2388
EURUSD,20041004,012000,1.2389,1.2389,1.2388,1.2388
EURUSD,20041004,012100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041004,012200,1.2390,1.2392,1.2390,1.2392
EURUSD,20041004,012300,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,012400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041004,012500,1.2390,1.2392,1.2390,1.2392
EURUSD,20041004,012600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,012700,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,012800,1.2392,1.2393,1.2392,1.2393
EURUSD,20041004,012900,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,013000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,013100,1.2393,1.2393,1.2393,1.2393
EURUSD,20041004,013200,1.2393,1.2393,1.2392,1.2392
EURUSD,20041004,013300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,013400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,013500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,013600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,013700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,013800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,013900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,014000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,014100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,014200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,014300,1.2391,1.2392,1.2391,1.2392
EURUSD,20041004,014400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,014500,1.2392,1.2392,1.2391,1.2392
EURUSD,20041004,014600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041004,014700,1.2392,1.2392,1.2391,1.2391
EURUSD,20041004,014800,1.2392,1.2392,1.2391,1.2391
EURUSD,20041004,014900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041004,015000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041004,015100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041004,015200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041004,015300,1.2389,1.2389,1.2389,1.2389
EURUSD,20041004,015400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041004,015500,1.2389,1.2390,1.2389,1.2390
EURUSD,20041004,015600,1.2389,1.2390,1.2389,1.2390
EURUSD,20041004,015700,1.2389,1.2389,1.2388,1.2388
EURUSD,20041004,015800,1.2387,1.2387,1.2387,1.2387
EURUSD,20041004,015900,1.2386,1.2387,1.2386,1.2386
EURUSD,20041004,020000,1.2387,1.2387,1.2387,1.2387
EURUSD,20041004,020100,1.2387,1.2387,1.2385,1.2385
EURUSD,20041004,020200,1.2386,1.2386,1.2385,1.2385
EURUSD,20041004,020300,1.2385,1.2385,1.2385,1.2385
EURUSD,20041004,020400,1.2385,1.2385,1.2385,1.2385
EURUSD,20041004,020500,1.2385,1.2386,1.2385,1.2385
EURUSD,20041004,020600,1.2386,1.2387,1.2386,1.2387
EURUSD,20041004,020700,1.2387,1.2387,1.2387,1.2387
EURUSD,20041004,020800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041004,020900,1.2386,1.2386,1.2385,1.2385
EURUSD,20041004,021000,1.2386,1.2386,1.2385,1.2385
EURUSD,20041004,021100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041004,021200,1.2384,1.2384,1.2383,1.2383
EURUSD,20041004,021300,1.2382,1.2383,1.2382,1.2383
EURUSD,20041004,021400,1.2383,1.2384,1.2383,1.2384
EURUSD,20041004,021500,1.2384,1.2384,1.2384,1.2384
EURUSD,20041004,021600,1.2384,1.2384,1.2384,1.2384
EURUSD,20041004,021700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041004,021800,1.2386,1.2387,1.2386,1.2387
EURUSD,20041004,021900,1.2386,1.2386,1.2385,1.2385
EURUSD,20041004,022000,1.2386,1.2386,1.2386,1.2386
EURUSD,20041004,022100,1.2386,1.2386,1.2386,1.2386
EURUSD,20041004,022200,1.2387,1.2387,1.2386,1.2386
EURUSD,20041004,022300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041004,022400,1.2387,1.2388,1.2387,1.2388
EURUSD,20041004,022500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041004,022600,1.2388,1.2388,1.2387,1.2387
EURUSD,20041004,022700,1.2388,1.2388,1.2387,1.2387
EURUSD,20041004,022800,1.2387,1.2387,1.2387,1.2387
EURUSD,20041004,022900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041004,023000,1.2384,1.2384,1.2383,1.2383
EURUSD,20041004,023100,1.2382,1.2383,1.2382,1.2383
EURUSD,20041004,023200,1.2382,1.2383,1.2382,1.2383
EURUSD,20041004,023300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041004,023400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041004,023500,1.2382,1.2383,1.2382,1.2383
EURUSD,20041004,023600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041004,023700,1.2382,1.2383,1.2382,1.2383
EURUSD,20041004,023800,1.2383,1.2383,1.2377,1.2377
EURUSD,20041004,023900,1.2378,1.2379,1.2378,1.2379
EURUSD,20041004,024000,1.2378,1.2378,1.2378,1.2378
EURUSD,20041004,024100,1.2377,1.2377,1.2375,1.2375
EURUSD,20041004,024200,1.2376,1.2378,1.2376,1.2378
EURUSD,20041004,024300,1.2378,1.2378,1.2378,1.2378
EURUSD,20041004,024400,1.2377,1.2377,1.2375,1.2376
EURUSD,20041004,024500,1.2375,1.2375,1.2371,1.2371
EURUSD,20041004,024600,1.2372,1.2372,1.2371,1.2371
EURUSD,20041004,024700,1.2370,1.2371,1.2370,1.2370
EURUSD,20041004,024800,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,025000,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,025100,1.2368,1.2369,1.2368,1.2369
EURUSD,20041004,025200,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,025300,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,025400,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,025500,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,025600,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,025700,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,025800,1.2369,1.2370,1.2369,1.2369
EURUSD,20041004,025900,1.2370,1.2372,1.2370,1.2371
EURUSD,20041004,030000,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,030100,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,030200,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,030300,1.2368,1.2368,1.2367,1.2367
EURUSD,20041004,030400,1.2366,1.2366,1.2364,1.2364
EURUSD,20041004,030500,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,030600,1.2364,1.2367,1.2364,1.2367
EURUSD,20041004,030700,1.2368,1.2368,1.2368,1.2368
EURUSD,20041004,030800,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,030900,1.2368,1.2368,1.2366,1.2366
EURUSD,20041004,031000,1.2365,1.2366,1.2365,1.2366
EURUSD,20041004,031100,1.2365,1.2367,1.2365,1.2367
EURUSD,20041004,031200,1.2368,1.2369,1.2368,1.2369
EURUSD,20041004,031300,1.2370,1.2370,1.2369,1.2370
EURUSD,20041004,031400,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,031500,1.2370,1.2370,1.2368,1.2370
EURUSD,20041004,031600,1.2369,1.2370,1.2369,1.2370
EURUSD,20041004,031700,1.2369,1.2370,1.2369,1.2369
EURUSD,20041004,031800,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,031900,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,032000,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,032100,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,032200,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,032300,1.2370,1.2371,1.2370,1.2370
EURUSD,20041004,032400,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,032500,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,032600,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,032700,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,032800,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,032900,1.2369,1.2369,1.2368,1.2368
EURUSD,20041004,033000,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,033100,1.2368,1.2368,1.2367,1.2367
EURUSD,20041004,033200,1.2367,1.2367,1.2365,1.2365
EURUSD,20041004,033300,1.2364,1.2366,1.2364,1.2366
EURUSD,20041004,033400,1.2366,1.2366,1.2366,1.2366
EURUSD,20041004,033500,1.2366,1.2366,1.2366,1.2366
EURUSD,20041004,033600,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,033700,1.2364,1.2366,1.2364,1.2366
EURUSD,20041004,033800,1.2366,1.2366,1.2365,1.2365
EURUSD,20041004,033900,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,034000,1.2365,1.2365,1.2364,1.2364
EURUSD,20041004,034100,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,034200,1.2365,1.2366,1.2365,1.2366
EURUSD,20041004,034300,1.2366,1.2366,1.2366,1.2366
EURUSD,20041004,034400,1.2366,1.2366,1.2366,1.2366
EURUSD,20041004,034500,1.2366,1.2366,1.2365,1.2365
EURUSD,20041004,034600,1.2366,1.2367,1.2366,1.2367
EURUSD,20041004,034700,1.2368,1.2368,1.2367,1.2367
EURUSD,20041004,034800,1.2366,1.2366,1.2366,1.2366
EURUSD,20041004,034900,1.2366,1.2367,1.2366,1.2367
EURUSD,20041004,035000,1.2367,1.2367,1.2367,1.2367
EURUSD,20041004,035100,1.2367,1.2367,1.2367,1.2367
EURUSD,20041004,035200,1.2367,1.2367,1.2367,1.2367
EURUSD,20041004,035300,1.2366,1.2367,1.2365,1.2365
EURUSD,20041004,035400,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,035500,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,035600,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,035700,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,035800,1.2364,1.2364,1.2363,1.2363
EURUSD,20041004,035900,1.2364,1.2364,1.2363,1.2363
EURUSD,20041004,040000,1.2363,1.2363,1.2358,1.2358
EURUSD,20041004,040100,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,040200,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,040300,1.2360,1.2360,1.2359,1.2359
EURUSD,20041004,040400,1.2358,1.2359,1.2357,1.2359
EURUSD,20041004,040500,1.2360,1.2360,1.2359,1.2359
EURUSD,20041004,040600,1.2360,1.2360,1.2359,1.2359
EURUSD,20041004,040700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,040800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,040900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,041000,1.2360,1.2360,1.2359,1.2359
EURUSD,20041004,041100,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,041200,1.2360,1.2360,1.2359,1.2360
EURUSD,20041004,041300,1.2359,1.2360,1.2359,1.2359
EURUSD,20041004,041400,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,041500,1.2359,1.2361,1.2359,1.2361
EURUSD,20041004,041600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,041700,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,041800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,041900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,042000,1.2361,1.2362,1.2361,1.2362
EURUSD,20041004,042100,1.2361,1.2362,1.2361,1.2362
EURUSD,20041004,042200,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,042300,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,042400,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,042500,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,042600,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,042700,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,042800,1.2364,1.2364,1.2363,1.2363
EURUSD,20041004,042900,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,043000,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,043100,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,043200,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,043300,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,043400,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,043500,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,043600,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,043700,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,043800,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,043900,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044000,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044100,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044200,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044300,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044400,1.2363,1.2364,1.2363,1.2364
EURUSD,20041004,044500,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044600,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,044700,1.2364,1.2364,1.2363,1.2364
EURUSD,20041004,044800,1.2363,1.2364,1.2363,1.2363
EURUSD,20041004,044900,1.2363,1.2364,1.2363,1.2364
EURUSD,20041004,045000,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,045100,1.2363,1.2364,1.2363,1.2364
EURUSD,20041004,045200,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,045300,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,045400,1.2362,1.2362,1.2361,1.2361
EURUSD,20041004,045500,1.2361,1.2361,1.2360,1.2361
EURUSD,20041004,045700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,045800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,045900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,050000,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,050100,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,050200,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,050300,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,050400,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,050500,1.2362,1.2362,1.2361,1.2361
EURUSD,20041004,050600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,050700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,050800,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,050900,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,051000,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,051100,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,051200,1.2361,1.2362,1.2361,1.2362
EURUSD,20041004,051300,1.2361,1.2362,1.2361,1.2361
EURUSD,20041004,051400,1.2362,1.2362,1.2361,1.2361
EURUSD,20041004,051500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,051600,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,051700,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,051800,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,051900,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,052000,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,052100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,052200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,052300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,052400,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,052500,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,052600,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,052700,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,052800,1.2361,1.2361,1.2360,1.2360
EURUSD,20041004,052900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053300,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,053700,1.2359,1.2360,1.2359,1.2360
EURUSD,20041004,053800,1.2359,1.2359,1.2358,1.2358
EURUSD,20041004,053900,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,054000,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054100,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054200,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054300,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054400,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054500,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,054600,1.2357,1.2358,1.2357,1.2357
EURUSD,20041004,054700,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054800,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,054900,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,055000,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,055100,1.2359,1.2359,1.2358,1.2358
EURUSD,20041004,055200,1.2358,1.2358,1.2357,1.2357
EURUSD,20041004,055300,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,055400,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,055500,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,055600,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,055700,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,055800,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,055900,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,060000,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,060100,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,060200,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,060300,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,060400,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,060500,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,060600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,060700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,060800,1.2360,1.2360,1.2359,1.2360
EURUSD,20041004,060900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061100,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061300,1.2359,1.2359,1.2359,1.2359
EURUSD,20041004,061400,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,061800,1.2360,1.2360,1.2358,1.2358
EURUSD,20041004,061900,1.2359,1.2359,1.2358,1.2358
EURUSD,20041004,062000,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,062100,1.2358,1.2359,1.2358,1.2358
EURUSD,20041004,062200,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,062300,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,062500,1.2358,1.2358,1.2357,1.2357
EURUSD,20041004,062600,1.2357,1.2358,1.2357,1.2357
EURUSD,20041004,062700,1.2357,1.2357,1.2356,1.2356
EURUSD,20041004,062800,1.2355,1.2357,1.2355,1.2357
EURUSD,20041004,062900,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,063000,1.2356,1.2356,1.2356,1.2356
EURUSD,20041004,063100,1.2356,1.2357,1.2355,1.2355
EURUSD,20041004,063200,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,063300,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,063400,1.2354,1.2355,1.2354,1.2355
EURUSD,20041004,063500,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,063600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,063700,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,063800,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,063900,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,064000,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,064100,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,064200,1.2355,1.2356,1.2355,1.2355
EURUSD,20041004,064300,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,064400,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,064500,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,064600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,064700,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,064800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,064900,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065000,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065100,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065200,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065300,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065400,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065500,1.2353,1.2354,1.2353,1.2354
EURUSD,20041004,065600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065700,1.2354,1.2355,1.2354,1.2355
EURUSD,20041004,065800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,065900,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,070000,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,070100,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,070200,1.2355,1.2356,1.2355,1.2356
EURUSD,20041004,070300,1.2356,1.2357,1.2356,1.2357
EURUSD,20041004,070400,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,070500,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,070600,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,070700,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,070800,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,070900,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,071000,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,071100,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,071300,1.2358,1.2358,1.2357,1.2358
EURUSD,20041004,071400,1.2359,1.2359,1.2358,1.2359
EURUSD,20041004,071500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,071600,1.2359,1.2360,1.2358,1.2360
EURUSD,20041004,071700,1.2359,1.2360,1.2359,1.2360
EURUSD,20041004,071800,1.2359,1.2360,1.2359,1.2360
EURUSD,20041004,071900,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,072000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,072100,1.2359,1.2359,1.2354,1.2354
EURUSD,20041004,072200,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,072300,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,072400,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,072500,1.2353,1.2354,1.2353,1.2354
EURUSD,20041004,072600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,072700,1.2353,1.2353,1.2352,1.2353
EURUSD,20041004,072800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,072900,1.2354,1.2354,1.2353,1.2353
EURUSD,20041004,073000,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,073100,1.2353,1.2354,1.2353,1.2353
EURUSD,20041004,073200,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,073300,1.2353,1.2353,1.2352,1.2352
EURUSD,20041004,073400,1.2352,1.2352,1.2352,1.2352
EURUSD,20041004,073500,1.2353,1.2353,1.2352,1.2353
EURUSD,20041004,073600,1.2352,1.2353,1.2352,1.2353
EURUSD,20041004,073700,1.2353,1.2353,1.2352,1.2352
EURUSD,20041004,073800,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,073900,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,074000,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,074100,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,074200,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,074300,1.2353,1.2353,1.2353,1.2353
EURUSD,20041004,074400,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,074500,1.2354,1.2355,1.2354,1.2355
EURUSD,20041004,074600,1.2356,1.2356,1.2356,1.2356
EURUSD,20041004,074700,1.2356,1.2357,1.2356,1.2357
EURUSD,20041004,074800,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,074900,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,075000,1.2356,1.2356,1.2356,1.2356
EURUSD,20041004,075100,1.2356,1.2357,1.2356,1.2357
EURUSD,20041004,075200,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,075300,1.2357,1.2357,1.2356,1.2357
EURUSD,20041004,075400,1.2357,1.2358,1.2357,1.2358
EURUSD,20041004,075500,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,075600,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,075700,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,075800,1.2359,1.2360,1.2359,1.2360
EURUSD,20041004,075900,1.2361,1.2361,1.2360,1.2361
EURUSD,20041004,080000,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,080100,1.2361,1.2362,1.2361,1.2361
EURUSD,20041004,080200,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,080300,1.2360,1.2362,1.2360,1.2362
EURUSD,20041004,080400,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,080500,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,080600,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,080700,1.2363,1.2363,1.2362,1.2363
EURUSD,20041004,080800,1.2362,1.2363,1.2362,1.2362
EURUSD,20041004,080900,1.2362,1.2364,1.2362,1.2364
EURUSD,20041004,081000,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,081100,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,081200,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,081300,1.2365,1.2365,1.2364,1.2364
EURUSD,20041004,081400,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,081500,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,081600,1.2363,1.2363,1.2361,1.2361
EURUSD,20041004,081700,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,081800,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,081900,1.2362,1.2362,1.2361,1.2362
EURUSD,20041004,082000,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,082100,1.2362,1.2362,1.2361,1.2362
EURUSD,20041004,082200,1.2361,1.2362,1.2361,1.2362
EURUSD,20041004,082300,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,082400,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,082500,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,082600,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,082700,1.2364,1.2364,1.2363,1.2364
EURUSD,20041004,082800,1.2365,1.2365,1.2364,1.2365
EURUSD,20041004,082900,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,083100,1.2365,1.2366,1.2365,1.2366
EURUSD,20041004,083200,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,083300,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,083400,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,083500,1.2364,1.2364,1.2363,1.2363
EURUSD,20041004,083600,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,083700,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,083800,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,083900,1.2363,1.2363,1.2362,1.2362
EURUSD,20041004,084000,1.2361,1.2361,1.2359,1.2359
EURUSD,20041004,084100,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,084200,1.2358,1.2358,1.2357,1.2357
EURUSD,20041004,084300,1.2358,1.2358,1.2357,1.2357
EURUSD,20041004,084400,1.2356,1.2356,1.2355,1.2356
EURUSD,20041004,084500,1.2355,1.2356,1.2355,1.2355
EURUSD,20041004,084600,1.2354,1.2355,1.2352,1.2355
EURUSD,20041004,084700,1.2354,1.2354,1.2353,1.2353
EURUSD,20041004,084800,1.2352,1.2353,1.2352,1.2353
EURUSD,20041004,084900,1.2354,1.2355,1.2354,1.2355
EURUSD,20041004,085000,1.2356,1.2357,1.2356,1.2356
EURUSD,20041004,085100,1.2357,1.2358,1.2357,1.2357
EURUSD,20041004,085200,1.2356,1.2357,1.2356,1.2357
EURUSD,20041004,085300,1.2357,1.2357,1.2356,1.2356
EURUSD,20041004,085400,1.2355,1.2355,1.2355,1.2355
EURUSD,20041004,085500,1.2355,1.2356,1.2354,1.2354
EURUSD,20041004,085600,1.2355,1.2355,1.2354,1.2354
EURUSD,20041004,085700,1.2353,1.2353,1.2352,1.2352
EURUSD,20041004,085800,1.2353,1.2355,1.2353,1.2354
EURUSD,20041004,085900,1.2355,1.2355,1.2354,1.2354
EURUSD,20041004,090000,1.2355,1.2356,1.2354,1.2355
EURUSD,20041004,090100,1.2354,1.2357,1.2354,1.2357
EURUSD,20041004,090200,1.2358,1.2358,1.2357,1.2357
EURUSD,20041004,090300,1.2358,1.2360,1.2358,1.2360
EURUSD,20041004,090400,1.2359,1.2360,1.2359,1.2360
EURUSD,20041004,090500,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,090600,1.2361,1.2361,1.2360,1.2360
EURUSD,20041004,090700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,090800,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,090900,1.2361,1.2361,1.2360,1.2360
EURUSD,20041004,091000,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,091100,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,091200,1.2363,1.2363,1.2362,1.2363
EURUSD,20041004,091300,1.2363,1.2364,1.2363,1.2364
EURUSD,20041004,091400,1.2363,1.2364,1.2362,1.2364
EURUSD,20041004,091500,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,091600,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,091700,1.2362,1.2362,1.2361,1.2361
EURUSD,20041004,091800,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,091900,1.2360,1.2361,1.2360,1.2361
EURUSD,20041004,092000,1.2360,1.2360,1.2357,1.2357
EURUSD,20041004,092100,1.2358,1.2359,1.2358,1.2359
EURUSD,20041004,092200,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,092300,1.2360,1.2362,1.2360,1.2362
EURUSD,20041004,092400,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,092500,1.2362,1.2363,1.2362,1.2363
EURUSD,20041004,092600,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,092700,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,092800,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,092900,1.2366,1.2366,1.2364,1.2364
EURUSD,20041004,093000,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,093100,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,093200,1.2365,1.2365,1.2364,1.2364
EURUSD,20041004,093300,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,093400,1.2365,1.2369,1.2365,1.2369
EURUSD,20041004,093500,1.2368,1.2368,1.2367,1.2367
EURUSD,20041004,093600,1.2368,1.2368,1.2368,1.2368
EURUSD,20041004,093700,1.2368,1.2368,1.2367,1.2368
EURUSD,20041004,093800,1.2369,1.2369,1.2368,1.2369
EURUSD,20041004,093900,1.2368,1.2369,1.2368,1.2369
EURUSD,20041004,094000,1.2370,1.2371,1.2369,1.2371
EURUSD,20041004,094100,1.2370,1.2370,1.2369,1.2370
EURUSD,20041004,094200,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,094300,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,094400,1.2369,1.2369,1.2368,1.2368
EURUSD,20041004,094500,1.2368,1.2368,1.2368,1.2368
EURUSD,20041004,094600,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,094700,1.2370,1.2370,1.2369,1.2370
EURUSD,20041004,094800,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,094900,1.2370,1.2371,1.2370,1.2371
EURUSD,20041004,095000,1.2372,1.2372,1.2371,1.2371
EURUSD,20041004,095100,1.2372,1.2373,1.2372,1.2373
EURUSD,20041004,095200,1.2374,1.2374,1.2373,1.2373
EURUSD,20041004,095300,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,095400,1.2373,1.2374,1.2373,1.2374
EURUSD,20041004,095500,1.2373,1.2374,1.2373,1.2374
EURUSD,20041004,095600,1.2374,1.2374,1.2373,1.2373
EURUSD,20041004,095700,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,095800,1.2374,1.2374,1.2373,1.2373
EURUSD,20041004,095900,1.2372,1.2373,1.2372,1.2372
EURUSD,20041004,100000,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100100,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100200,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100300,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100400,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100500,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100600,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,100700,1.2371,1.2373,1.2371,1.2373
EURUSD,20041004,100800,1.2374,1.2375,1.2374,1.2374
EURUSD,20041004,100900,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,101000,1.2375,1.2375,1.2374,1.2375
EURUSD,20041004,101100,1.2375,1.2375,1.2375,1.2375
EURUSD,20041004,101200,1.2375,1.2375,1.2375,1.2375
EURUSD,20041004,101300,1.2376,1.2376,1.2376,1.2376
EURUSD,20041004,101400,1.2375,1.2375,1.2375,1.2375
EURUSD,20041004,101500,1.2375,1.2375,1.2374,1.2374
EURUSD,20041004,101600,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,101700,1.2373,1.2373,1.2372,1.2373
EURUSD,20041004,101800,1.2372,1.2373,1.2372,1.2373
EURUSD,20041004,101900,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,102000,1.2374,1.2375,1.2374,1.2375
EURUSD,20041004,102100,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,102200,1.2375,1.2375,1.2375,1.2375
EURUSD,20041004,102300,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,102400,1.2374,1.2375,1.2374,1.2374
EURUSD,20041004,102500,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,102600,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,102700,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,102800,1.2374,1.2374,1.2373,1.2373
EURUSD,20041004,102900,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,103000,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,103100,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,103200,1.2372,1.2372,1.2370,1.2370
EURUSD,20041004,103300,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,103400,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,103500,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,103600,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,103700,1.2369,1.2370,1.2368,1.2368
EURUSD,20041004,103800,1.2369,1.2370,1.2369,1.2369
EURUSD,20041004,103900,1.2368,1.2369,1.2368,1.2368
EURUSD,20041004,104000,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,104100,1.2369,1.2370,1.2369,1.2370
EURUSD,20041004,104200,1.2369,1.2370,1.2369,1.2369
EURUSD,20041004,104300,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,104400,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,104500,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,104600,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,104700,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,104800,1.2369,1.2369,1.2368,1.2368
EURUSD,20041004,104900,1.2368,1.2368,1.2368,1.2368
EURUSD,20041004,105000,1.2367,1.2367,1.2366,1.2366
EURUSD,20041004,105100,1.2367,1.2367,1.2366,1.2367
EURUSD,20041004,105200,1.2366,1.2366,1.2365,1.2365
EURUSD,20041004,105300,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,105400,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,105500,1.2366,1.2366,1.2365,1.2365
EURUSD,20041004,105600,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,105700,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,105800,1.2365,1.2365,1.2365,1.2365
EURUSD,20041004,105900,1.2366,1.2366,1.2365,1.2365
EURUSD,20041004,110000,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,110100,1.2364,1.2364,1.2363,1.2363
EURUSD,20041004,110200,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,110300,1.2364,1.2364,1.2363,1.2363
EURUSD,20041004,110400,1.2363,1.2363,1.2362,1.2362
EURUSD,20041004,110500,1.2361,1.2362,1.2361,1.2362
EURUSD,20041004,110600,1.2362,1.2362,1.2362,1.2362
EURUSD,20041004,110700,1.2361,1.2363,1.2361,1.2363
EURUSD,20041004,110800,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,110900,1.2364,1.2364,1.2364,1.2364
EURUSD,20041004,111000,1.2364,1.2365,1.2364,1.2365
EURUSD,20041004,111100,1.2364,1.2366,1.2364,1.2366
EURUSD,20041004,111200,1.2367,1.2368,1.2367,1.2368
EURUSD,20041004,111300,1.2369,1.2369,1.2368,1.2369
EURUSD,20041004,111400,1.2370,1.2370,1.2369,1.2370
EURUSD,20041004,111500,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,111600,1.2369,1.2369,1.2368,1.2369
EURUSD,20041004,111700,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,111800,1.2368,1.2369,1.2368,1.2369
EURUSD,20041004,111900,1.2368,1.2369,1.2368,1.2369
EURUSD,20041004,112000,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,112100,1.2370,1.2370,1.2369,1.2369
EURUSD,20041004,112200,1.2369,1.2369,1.2369,1.2369
EURUSD,20041004,112300,1.2368,1.2369,1.2368,1.2368
EURUSD,20041004,112400,1.2369,1.2370,1.2368,1.2370
EURUSD,20041004,112500,1.2369,1.2370,1.2369,1.2370
EURUSD,20041004,112600,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,112700,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,112800,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,112900,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,113000,1.2370,1.2371,1.2370,1.2371
EURUSD,20041004,113100,1.2371,1.2371,1.2371,1.2371
EURUSD,20041004,113200,1.2371,1.2372,1.2371,1.2372
EURUSD,20041004,113300,1.2373,1.2373,1.2373,1.2373
EURUSD,20041004,113400,1.2373,1.2373,1.2373,1.2373
EURUSD,20041004,113500,1.2373,1.2374,1.2373,1.2373
EURUSD,20041004,113600,1.2372,1.2372,1.2371,1.2371
EURUSD,20041004,113700,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,113800,1.2372,1.2372,1.2372,1.2372
EURUSD,20041004,113900,1.2372,1.2373,1.2372,1.2373
EURUSD,20041004,114000,1.2374,1.2375,1.2374,1.2374
EURUSD,20041004,114100,1.2374,1.2374,1.2374,1.2374
EURUSD,20041004,114200,1.2373,1.2373,1.2373,1.2373
EURUSD,20041004,114300,1.2372,1.2373,1.2372,1.2372
EURUSD,20041004,114400,1.2371,1.2371,1.2370,1.2371
EURUSD,20041004,114500,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,114600,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,114700,1.2370,1.2370,1.2370,1.2370
EURUSD,20041004,114800,1.2370,1.2371,1.2370,1.2370
EURUSD,20041004,114900,1.2370,1.2370,1.2368,1.2368
EURUSD,20041004,115000,1.2367,1.2367,1.2364,1.2364
EURUSD,20041004,115100,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,115200,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,115300,1.2363,1.2363,1.2363,1.2363
EURUSD,20041004,115400,1.2362,1.2362,1.2361,1.2361
EURUSD,20041004,115500,1.2362,1.2362,1.2361,1.2361
EURUSD,20041004,115600,1.2360,1.2360,1.2359,1.2360
EURUSD,20041004,115700,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,115800,1.2360,1.2362,1.2360,1.2361
EURUSD,20041004,115900,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,120000,1.2361,1.2361,1.2361,1.2361
EURUSD,20041004,120100,1.2360,1.2360,1.2358,1.2359
EURUSD,20041004,120200,1.2358,1.2359,1.2357,1.2357
EURUSD,20041004,120300,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,120400,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,120500,1.2356,1.2356,1.2353,1.2354
EURUSD,20041004,120600,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,120700,1.2355,1.2355,1.2354,1.2354
EURUSD,20041004,120800,1.2354,1.2354,1.2354,1.2354
EURUSD,20041004,120900,1.2355,1.2355,1.2354,1.2354
EURUSD,20041004,121000,1.2355,1.2357,1.2355,1.2357
EURUSD,20041004,121100,1.2356,1.2359,1.2356,1.2359
EURUSD,20041004,121200,1.2360,1.2360,1.2359,1.2360
EURUSD,20041004,121300,1.2359,1.2359,1.2358,1.2358
EURUSD,20041004,121400,1.2357,1.2359,1.2357,1.2359
EURUSD,20041004,121500,1.2360,1.2360,1.2359,1.2359
EURUSD,20041004,121600,1.2360,1.2360,1.2360,1.2360
EURUSD,20041004,121700,1.2359,1.2361,1.2358,1.2358
EURUSD,20041004,121800,1.2358,1.2358,1.2358,1.2358
EURUSD,20041004,121900,1.2357,1.2357,1.2356,1.2356
EURUSD,20041004,122000,1.2355,1.2355,1.2353,1.2354
EURUSD,20041004,122100,1.2355,1.2355,1.2353,1.2355
EURUSD,20041004,122200,1.2356,1.2356,1.2355,1.2356
EURUSD,20041004,122300,1.2357,1.2357,1.2356,1.2356
EURUSD,20041004,122400,1.2357,1.2357,1.2357,1.2357
EURUSD,20041004,122500,1.2356,1.2357,1.2356,1.2356
EURUSD,20041004,122600,1.2357,1.2357,1.2355,1.2355
EURUSD,20041004,122700,1.2356,1.2357,1.2356,1.2356
EURUSD,20041004,122800,1.2357,1.2357,1.2356,1.2356
EURUSD,20041004,122900,1.2356,1.2357,1.2356,1.2356
EURUSD,20041004,123000,1.2355,1.2355,1.2353,1.2353
EURUSD,20041004,123100,1.2352,1.2353,1.2352,1.2353
EURUSD,20041004,123200,1.2354,1.2354,1.2352,1.2353
EURUSD,20041004,123300,1.2352,1.2353,1.2350,1.2350
EURUSD,20041004,123400,1.2349,1.2352,1.2349,1.2352
EURUSD,20041004,123500,1.2352,1.2352,1.2352,1.2352
EURUSD,20041004,123600,1.2351,1.2352,1.2348,1.2348
EURUSD,20041004,123700,1.2349,1.2349,1.2343,1.2343
EURUSD,20041004,123800,1.2342,1.2342,1.2334,1.2334
EURUSD,20041004,123900,1.2333,1.2336,1.2333,1.2336
EURUSD,20041004,124000,1.2335,1.2335,1.2331,1.2335
EURUSD,20041004,124100,1.2336,1.2336,1.2335,1.2335
EURUSD,20041004,124200,1.2336,1.2337,1.2336,1.2337
EURUSD,20041004,124300,1.2338,1.2338,1.2335,1.2335
EURUSD,20041004,124400,1.2334,1.2334,1.2331,1.2331
EURUSD,20041004,124500,1.2332,1.2333,1.2332,1.2333
EURUSD,20041004,124600,1.2332,1.2333,1.2326,1.2326
EURUSD,20041004,124700,1.2327,1.2327,1.2324,1.2324
EURUSD,20041004,124800,1.2323,1.2323,1.2321,1.2322
EURUSD,20041004,124900,1.2321,1.2323,1.2321,1.2323
EURUSD,20041004,125000,1.2322,1.2324,1.2322,1.2324
EURUSD,20041004,125100,1.2325,1.2326,1.2325,1.2325
EURUSD,20041004,125200,1.2326,1.2327,1.2326,1.2327
EURUSD,20041004,125300,1.2328,1.2328,1.2327,1.2327
EURUSD,20041004,125400,1.2326,1.2327,1.2324,1.2324
EURUSD,20041004,125500,1.2323,1.2323,1.2319,1.2319
EURUSD,20041004,125600,1.2320,1.2321,1.2319,1.2321
EURUSD,20041004,125700,1.2322,1.2322,1.2320,1.2320
EURUSD,20041004,125800,1.2319,1.2319,1.2317,1.2317
EURUSD,20041004,125900,1.2316,1.2317,1.2316,1.2317
EURUSD,20041004,130000,1.2316,1.2316,1.2315,1.2316
EURUSD,20041004,130100,1.2315,1.2319,1.2315,1.2317
EURUSD,20041004,130200,1.2317,1.2318,1.2316,1.2317
EURUSD,20041004,130300,1.2318,1.2319,1.2317,1.2319
EURUSD,20041004,130400,1.2318,1.2318,1.2315,1.2315
EURUSD,20041004,130500,1.2314,1.2314,1.2310,1.2310
EURUSD,20041004,130600,1.2311,1.2311,1.2307,1.2307
EURUSD,20041004,130700,1.2306,1.2307,1.2306,1.2306
EURUSD,20041004,130800,1.2305,1.2308,1.2305,1.2308
EURUSD,20041004,130900,1.2308,1.2309,1.2304,1.2304
EURUSD,20041004,131000,1.2303,1.2303,1.2301,1.2303
EURUSD,20041004,131100,1.2304,1.2306,1.2304,1.2306
EURUSD,20041004,131200,1.2305,1.2308,1.2305,1.2308
EURUSD,20041004,131300,1.2308,1.2308,1.2308,1.2308
EURUSD,20041004,131400,1.2307,1.2308,1.2307,1.2308
EURUSD,20041004,131500,1.2309,1.2311,1.2309,1.2311
EURUSD,20041004,131600,1.2310,1.2312,1.2309,1.2311
EURUSD,20041004,131700,1.2312,1.2312,1.2311,1.2311
EURUSD,20041004,131800,1.2310,1.2310,1.2307,1.2307
EURUSD,20041004,131900,1.2306,1.2307,1.2306,1.2306
EURUSD,20041004,132000,1.2307,1.2310,1.2307,1.2310
EURUSD,20041004,132100,1.2311,1.2312,1.2310,1.2310
EURUSD,20041004,132200,1.2311,1.2311,1.2308,1.2309
EURUSD,20041004,132300,1.2308,1.2308,1.2307,1.2307
EURUSD,20041004,132400,1.2308,1.2309,1.2308,1.2309
EURUSD,20041004,132500,1.2310,1.2312,1.2310,1.2312
EURUSD,20041004,132600,1.2311,1.2313,1.2311,1.2313
EURUSD,20041004,132700,1.2313,1.2314,1.2313,1.2314
EURUSD,20041004,132800,1.2315,1.2315,1.2313,1.2313
EURUSD,20041004,132900,1.2312,1.2312,1.2310,1.2310
EURUSD,20041004,133000,1.2309,1.2310,1.2308,1.2309
EURUSD,20041004,133100,1.2310,1.2310,1.2308,1.2308
EURUSD,20041004,133200,1.2307,1.2307,1.2307,1.2307
EURUSD,20041004,133300,1.2308,1.2310,1.2308,1.2310
EURUSD,20041004,133400,1.2309,1.2310,1.2308,1.2308
EURUSD,20041004,133500,1.2307,1.2307,1.2305,1.2305
EURUSD,20041004,133600,1.2304,1.2305,1.2304,1.2304
EURUSD,20041004,133700,1.2303,1.2303,1.2298,1.2298
EURUSD,20041004,133800,1.2299,1.2299,1.2297,1.2299
EURUSD,20041004,133900,1.2298,1.2298,1.2297,1.2297
EURUSD,20041004,134000,1.2298,1.2298,1.2294,1.2294
EURUSD,20041004,134100,1.2293,1.2294,1.2291,1.2294
EURUSD,20041004,134200,1.2294,1.2294,1.2294,1.2294
EURUSD,20041004,134300,1.2295,1.2296,1.2294,1.2296
EURUSD,20041004,134400,1.2295,1.2296,1.2294,1.2294
EURUSD,20041004,134500,1.2293,1.2293,1.2291,1.2292
EURUSD,20041004,134600,1.2291,1.2294,1.2291,1.2294
EURUSD,20041004,134700,1.2293,1.2294,1.2292,1.2294
EURUSD,20041004,134800,1.2295,1.2296,1.2295,1.2295
EURUSD,20041004,134900,1.2296,1.2296,1.2294,1.2296
EURUSD,20041004,135000,1.2297,1.2297,1.2297,1.2297
EURUSD,20041004,135100,1.2297,1.2297,1.2295,1.2295
EURUSD,20041004,135200,1.2296,1.2297,1.2295,1.2297
EURUSD,20041004,135300,1.2296,1.2299,1.2296,1.2299
EURUSD,20041004,135400,1.2300,1.2301,1.2300,1.2301
EURUSD,20041004,135500,1.2300,1.2301,1.2300,1.2300
EURUSD,20041004,135600,1.2301,1.2301,1.2300,1.2301
EURUSD,20041004,135700,1.2302,1.2306,1.2302,1.2306
EURUSD,20041004,135800,1.2305,1.2305,1.2303,1.2304
EURUSD,20041004,135900,1.2305,1.2305,1.2305,1.2305
EURUSD,20041004,140000,1.2304,1.2304,1.2302,1.2302
EURUSD,20041004,140100,1.2301,1.2302,1.2301,1.2302
EURUSD,20041004,140200,1.2301,1.2302,1.2301,1.2302
EURUSD,20041004,140300,1.2303,1.2303,1.2302,1.2302
EURUSD,20041004,140400,1.2302,1.2302,1.2302,1.2302
EURUSD,20041004,140500,1.2303,1.2303,1.2302,1.2303
EURUSD,20041004,140600,1.2302,1.2305,1.2302,1.2305
EURUSD,20041004,140700,1.2304,1.2305,1.2302,1.2302
EURUSD,20041004,140800,1.2302,1.2302,1.2302,1.2302
EURUSD,20041004,140900,1.2301,1.2302,1.2301,1.2302
EURUSD,20041004,141000,1.2303,1.2304,1.2302,1.2303
EURUSD,20041004,141100,1.2302,1.2303,1.2301,1.2301
EURUSD,20041004,141200,1.2302,1.2302,1.2302,1.2302
EURUSD,20041004,141300,1.2302,1.2302,1.2302,1.2302
EURUSD,20041004,141400,1.2302,1.2303,1.2301,1.2302
EURUSD,20041004,141500,1.2301,1.2302,1.2300,1.2301
EURUSD,20041004,141600,1.2302,1.2304,1.2301,1.2302
EURUSD,20041004,141700,1.2301,1.2302,1.2301,1.2301
EURUSD,20041004,141800,1.2300,1.2301,1.2300,1.2300
EURUSD,20041004,141900,1.2301,1.2301,1.2298,1.2298
EURUSD,20041004,142000,1.2297,1.2297,1.2295,1.2295
EURUSD,20041004,142100,1.2296,1.2299,1.2295,1.2299
EURUSD,20041004,142200,1.2298,1.2301,1.2298,1.2301
EURUSD,20041004,142300,1.2300,1.2301,1.2300,1.2301
EURUSD,20041004,142400,1.2301,1.2301,1.2300,1.2300
EURUSD,20041004,142500,1.2301,1.2302,1.2301,1.2301
EURUSD,20041004,142600,1.2300,1.2300,1.2296,1.2296
EURUSD,20041004,142700,1.2297,1.2297,1.2295,1.2296
EURUSD,20041004,142800,1.2295,1.2295,1.2292,1.2292
EURUSD,20041004,142900,1.2293,1.2294,1.2293,1.2294
EURUSD,20041004,143000,1.2293,1.2293,1.2291,1.2291
EURUSD,20041004,143100,1.2292,1.2294,1.2292,1.2292
EURUSD,20041004,143200,1.2291,1.2291,1.2290,1.2291
EURUSD,20041004,143300,1.2290,1.2292,1.2290,1.2292
EURUSD,20041004,143400,1.2293,1.2293,1.2292,1.2293
EURUSD,20041004,143500,1.2292,1.2294,1.2292,1.2294
EURUSD,20041004,143600,1.2293,1.2293,1.2287,1.2288
EURUSD,20041004,143700,1.2287,1.2288,1.2286,1.2286
EURUSD,20041004,143800,1.2287,1.2287,1.2284,1.2285
EURUSD,20041004,143900,1.2284,1.2284,1.2282,1.2282
EURUSD,20041004,144000,1.2283,1.2285,1.2283,1.2285
EURUSD,20041004,144100,1.2284,1.2284,1.2283,1.2283
EURUSD,20041004,144200,1.2284,1.2286,1.2284,1.2285
EURUSD,20041004,144300,1.2284,1.2285,1.2283,1.2285
EURUSD,20041004,144400,1.2284,1.2284,1.2283,1.2284
EURUSD,20041004,144500,1.2285,1.2285,1.2284,1.2285
EURUSD,20041004,144600,1.2284,1.2286,1.2284,1.2286
EURUSD,20041004,144700,1.2285,1.2285,1.2283,1.2284
EURUSD,20041004,144800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,144900,1.2283,1.2284,1.2283,1.2283
EURUSD,20041004,145000,1.2282,1.2285,1.2282,1.2284
EURUSD,20041004,145100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,145200,1.2283,1.2284,1.2283,1.2283
EURUSD,20041004,145300,1.2284,1.2284,1.2281,1.2281
EURUSD,20041004,145400,1.2282,1.2284,1.2282,1.2284
EURUSD,20041004,145500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,145600,1.2284,1.2287,1.2284,1.2287
EURUSD,20041004,145700,1.2286,1.2288,1.2286,1.2288
EURUSD,20041004,145800,1.2287,1.2288,1.2287,1.2287
EURUSD,20041004,145900,1.2288,1.2288,1.2287,1.2288
EURUSD,20041004,150000,1.2287,1.2288,1.2287,1.2287
EURUSD,20041004,150100,1.2288,1.2288,1.2287,1.2287
EURUSD,20041004,150200,1.2286,1.2286,1.2283,1.2283
EURUSD,20041004,150300,1.2282,1.2284,1.2282,1.2283
EURUSD,20041004,150400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,150500,1.2286,1.2286,1.2283,1.2283
EURUSD,20041004,150600,1.2282,1.2282,1.2281,1.2282
EURUSD,20041004,150700,1.2283,1.2284,1.2281,1.2281
EURUSD,20041004,150800,1.2282,1.2282,1.2281,1.2281
EURUSD,20041004,150900,1.2282,1.2286,1.2282,1.2286
EURUSD,20041004,151000,1.2285,1.2286,1.2285,1.2286
EURUSD,20041004,151100,1.2287,1.2289,1.2286,1.2287
EURUSD,20041004,151200,1.2286,1.2286,1.2285,1.2285
EURUSD,20041004,151300,1.2286,1.2286,1.2281,1.2281
EURUSD,20041004,151400,1.2282,1.2282,1.2280,1.2281
EURUSD,20041004,151500,1.2280,1.2281,1.2278,1.2280
EURUSD,20041004,151600,1.2280,1.2281,1.2280,1.2280
EURUSD,20041004,151700,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,151800,1.2280,1.2280,1.2278,1.2280
EURUSD,20041004,151900,1.2279,1.2281,1.2279,1.2281
EURUSD,20041004,152000,1.2281,1.2281,1.2280,1.2281
EURUSD,20041004,152100,1.2280,1.2281,1.2280,1.2280
EURUSD,20041004,152200,1.2281,1.2281,1.2281,1.2281
EURUSD,20041004,152300,1.2280,1.2282,1.2280,1.2282
EURUSD,20041004,152400,1.2281,1.2283,1.2281,1.2283
EURUSD,20041004,152500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,152600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,152700,1.2282,1.2283,1.2282,1.2283
EURUSD,20041004,152800,1.2283,1.2283,1.2282,1.2283
EURUSD,20041004,152900,1.2284,1.2284,1.2282,1.2282
EURUSD,20041004,153000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,153100,1.2283,1.2284,1.2283,1.2284
EURUSD,20041004,153200,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,153300,1.2286,1.2286,1.2285,1.2286
EURUSD,20041004,153400,1.2285,1.2286,1.2285,1.2285
EURUSD,20041004,153500,1.2286,1.2286,1.2285,1.2286
EURUSD,20041004,153600,1.2285,1.2286,1.2285,1.2286
EURUSD,20041004,153700,1.2285,1.2286,1.2285,1.2285
EURUSD,20041004,153800,1.2286,1.2286,1.2285,1.2285
EURUSD,20041004,153900,1.2286,1.2287,1.2284,1.2284
EURUSD,20041004,154000,1.2283,1.2284,1.2283,1.2284
EURUSD,20041004,154100,1.2284,1.2284,1.2282,1.2282
EURUSD,20041004,154200,1.2283,1.2284,1.2283,1.2283
EURUSD,20041004,154300,1.2284,1.2287,1.2283,1.2287
EURUSD,20041004,154400,1.2288,1.2290,1.2288,1.2290
EURUSD,20041004,154500,1.2291,1.2291,1.2291,1.2291
EURUSD,20041004,154600,1.2291,1.2292,1.2291,1.2291
EURUSD,20041004,154700,1.2292,1.2292,1.2292,1.2292
EURUSD,20041004,154800,1.2292,1.2292,1.2291,1.2292
EURUSD,20041004,154900,1.2291,1.2292,1.2291,1.2292
EURUSD,20041004,155000,1.2293,1.2294,1.2293,1.2294
EURUSD,20041004,155100,1.2293,1.2294,1.2293,1.2293
EURUSD,20041004,155200,1.2293,1.2294,1.2293,1.2294
EURUSD,20041004,155300,1.2293,1.2294,1.2292,1.2292
EURUSD,20041004,155400,1.2292,1.2292,1.2292,1.2292
EURUSD,20041004,155500,1.2291,1.2291,1.2287,1.2287
EURUSD,20041004,155600,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,155700,1.2286,1.2286,1.2285,1.2285
EURUSD,20041004,155800,1.2286,1.2286,1.2285,1.2286
EURUSD,20041004,155900,1.2287,1.2287,1.2286,1.2286
EURUSD,20041004,160000,1.2285,1.2285,1.2282,1.2283
EURUSD,20041004,160100,1.2284,1.2287,1.2283,1.2285
EURUSD,20041004,160200,1.2284,1.2286,1.2284,1.2286
EURUSD,20041004,160300,1.2287,1.2287,1.2285,1.2285
EURUSD,20041004,160400,1.2284,1.2284,1.2280,1.2280
EURUSD,20041004,160500,1.2281,1.2282,1.2281,1.2282
EURUSD,20041004,160600,1.2281,1.2284,1.2281,1.2282
EURUSD,20041004,160700,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,160800,1.2281,1.2282,1.2280,1.2282
EURUSD,20041004,160900,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,161000,1.2281,1.2284,1.2281,1.2284
EURUSD,20041004,161100,1.2285,1.2285,1.2284,1.2284
EURUSD,20041004,161200,1.2283,1.2284,1.2283,1.2283
EURUSD,20041004,161300,1.2284,1.2284,1.2283,1.2283
EURUSD,20041004,161400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041004,161500,1.2283,1.2283,1.2276,1.2276
EURUSD,20041004,161600,1.2277,1.2278,1.2276,1.2276
EURUSD,20041004,161700,1.2275,1.2275,1.2272,1.2273
EURUSD,20041004,161800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041004,161900,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,162000,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,162100,1.2272,1.2274,1.2272,1.2274
EURUSD,20041004,162200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,162300,1.2273,1.2274,1.2273,1.2273
EURUSD,20041004,162400,1.2274,1.2274,1.2273,1.2274
EURUSD,20041004,162500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,162600,1.2275,1.2276,1.2274,1.2275
EURUSD,20041004,162700,1.2276,1.2276,1.2275,1.2275
EURUSD,20041004,162800,1.2276,1.2276,1.2274,1.2276
EURUSD,20041004,162900,1.2277,1.2278,1.2276,1.2276
EURUSD,20041004,163000,1.2275,1.2276,1.2274,1.2276
EURUSD,20041004,163100,1.2277,1.2277,1.2275,1.2275
EURUSD,20041004,163200,1.2274,1.2277,1.2274,1.2277
EURUSD,20041004,163300,1.2278,1.2278,1.2278,1.2278
EURUSD,20041004,163400,1.2278,1.2278,1.2278,1.2278
EURUSD,20041004,163500,1.2279,1.2281,1.2279,1.2281
EURUSD,20041004,163600,1.2282,1.2283,1.2281,1.2282
EURUSD,20041004,163700,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,163800,1.2281,1.2281,1.2278,1.2278
EURUSD,20041004,163900,1.2279,1.2279,1.2278,1.2278
EURUSD,20041004,164000,1.2278,1.2279,1.2278,1.2279
EURUSD,20041004,164100,1.2280,1.2280,1.2280,1.2280
EURUSD,20041004,164200,1.2280,1.2280,1.2280,1.2280
EURUSD,20041004,164300,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,164400,1.2280,1.2281,1.2280,1.2280
EURUSD,20041004,164500,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,164600,1.2281,1.2281,1.2280,1.2280
EURUSD,20041004,164700,1.2281,1.2282,1.2281,1.2281
EURUSD,20041004,164800,1.2282,1.2282,1.2281,1.2282
EURUSD,20041004,164900,1.2281,1.2282,1.2280,1.2280
EURUSD,20041004,165000,1.2279,1.2279,1.2274,1.2274
EURUSD,20041004,165100,1.2273,1.2273,1.2273,1.2273
EURUSD,20041004,165200,1.2273,1.2273,1.2270,1.2270
EURUSD,20041004,165300,1.2269,1.2270,1.2264,1.2264
EURUSD,20041004,165400,1.2263,1.2264,1.2260,1.2261
EURUSD,20041004,165500,1.2262,1.2262,1.2261,1.2262
EURUSD,20041004,165600,1.2261,1.2262,1.2260,1.2262
EURUSD,20041004,165700,1.2261,1.2261,1.2258,1.2258
EURUSD,20041004,165800,1.2257,1.2257,1.2257,1.2257
EURUSD,20041004,165900,1.2258,1.2261,1.2258,1.2261
EURUSD,20041004,170000,1.2260,1.2260,1.2259,1.2259
EURUSD,20041004,170100,1.2260,1.2262,1.2260,1.2262
EURUSD,20041004,170200,1.2261,1.2262,1.2261,1.2262
EURUSD,20041004,170300,1.2261,1.2261,1.2261,1.2261
EURUSD,20041004,170400,1.2262,1.2262,1.2260,1.2260
EURUSD,20041004,170500,1.2261,1.2261,1.2259,1.2260
EURUSD,20041004,170600,1.2261,1.2262,1.2261,1.2262
EURUSD,20041004,170700,1.2263,1.2264,1.2263,1.2264
EURUSD,20041004,170800,1.2263,1.2263,1.2262,1.2262
EURUSD,20041004,170900,1.2261,1.2263,1.2261,1.2263
EURUSD,20041004,171000,1.2264,1.2264,1.2263,1.2264
EURUSD,20041004,171100,1.2263,1.2263,1.2262,1.2262
EURUSD,20041004,171200,1.2263,1.2264,1.2263,1.2264
EURUSD,20041004,171300,1.2264,1.2266,1.2264,1.2266
EURUSD,20041004,171400,1.2267,1.2267,1.2266,1.2266
EURUSD,20041004,171500,1.2265,1.2265,1.2265,1.2265
EURUSD,20041004,171600,1.2266,1.2266,1.2266,1.2266
EURUSD,20041004,171700,1.2266,1.2266,1.2264,1.2265
EURUSD,20041004,171800,1.2266,1.2266,1.2265,1.2266
EURUSD,20041004,171900,1.2265,1.2266,1.2264,1.2266
EURUSD,20041004,172000,1.2267,1.2267,1.2266,1.2267
EURUSD,20041004,172100,1.2268,1.2268,1.2266,1.2266
EURUSD,20041004,172200,1.2266,1.2266,1.2265,1.2265
EURUSD,20041004,172300,1.2266,1.2266,1.2265,1.2266
EURUSD,20041004,172400,1.2265,1.2267,1.2265,1.2266
EURUSD,20041004,172500,1.2267,1.2267,1.2267,1.2267
EURUSD,20041004,172600,1.2267,1.2267,1.2266,1.2266
EURUSD,20041004,172700,1.2265,1.2266,1.2265,1.2266
EURUSD,20041004,172800,1.2267,1.2268,1.2267,1.2268
EURUSD,20041004,172900,1.2268,1.2268,1.2267,1.2267
EURUSD,20041004,173000,1.2268,1.2268,1.2268,1.2268
EURUSD,20041004,173100,1.2269,1.2269,1.2267,1.2268
EURUSD,20041004,173200,1.2267,1.2267,1.2267,1.2267
EURUSD,20041004,173300,1.2266,1.2268,1.2266,1.2268
EURUSD,20041004,173400,1.2269,1.2270,1.2269,1.2270
EURUSD,20041004,173500,1.2270,1.2270,1.2269,1.2270
EURUSD,20041004,173600,1.2269,1.2270,1.2269,1.2270
EURUSD,20041004,173700,1.2270,1.2271,1.2270,1.2271
EURUSD,20041004,173800,1.2272,1.2272,1.2270,1.2270
EURUSD,20041004,173900,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,174000,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,174100,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,174200,1.2271,1.2273,1.2271,1.2272
EURUSD,20041004,174300,1.2273,1.2274,1.2272,1.2273
EURUSD,20041004,174400,1.2272,1.2273,1.2271,1.2271
EURUSD,20041004,174500,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,174600,1.2270,1.2270,1.2269,1.2269
EURUSD,20041004,174700,1.2270,1.2270,1.2269,1.2269
EURUSD,20041004,174800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,174900,1.2271,1.2273,1.2271,1.2273
EURUSD,20041004,175000,1.2274,1.2275,1.2273,1.2275
EURUSD,20041004,175100,1.2276,1.2276,1.2275,1.2276
EURUSD,20041004,175200,1.2275,1.2276,1.2274,1.2276
EURUSD,20041004,175300,1.2277,1.2277,1.2275,1.2275
EURUSD,20041004,175400,1.2276,1.2276,1.2274,1.2275
EURUSD,20041004,175500,1.2274,1.2276,1.2274,1.2275
EURUSD,20041004,175600,1.2274,1.2276,1.2274,1.2276
EURUSD,20041004,175700,1.2275,1.2275,1.2274,1.2275
EURUSD,20041004,175800,1.2274,1.2275,1.2274,1.2275
EURUSD,20041004,175900,1.2276,1.2276,1.2273,1.2273
EURUSD,20041004,180000,1.2273,1.2273,1.2273,1.2273
EURUSD,20041004,180100,1.2272,1.2273,1.2271,1.2271
EURUSD,20041004,180200,1.2271,1.2271,1.2270,1.2271
EURUSD,20041004,180300,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,180400,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,180500,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,180600,1.2272,1.2274,1.2272,1.2274
EURUSD,20041004,180700,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,180800,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,180900,1.2275,1.2275,1.2275,1.2275
EURUSD,20041004,181000,1.2276,1.2276,1.2275,1.2276
EURUSD,20041004,181100,1.2277,1.2277,1.2276,1.2277
EURUSD,20041004,181200,1.2276,1.2276,1.2275,1.2275
EURUSD,20041004,181300,1.2275,1.2275,1.2275,1.2275
EURUSD,20041004,181400,1.2276,1.2277,1.2276,1.2277
EURUSD,20041004,181500,1.2278,1.2278,1.2277,1.2278
EURUSD,20041004,181600,1.2279,1.2282,1.2279,1.2282
EURUSD,20041004,181700,1.2281,1.2281,1.2278,1.2278
EURUSD,20041004,181800,1.2277,1.2277,1.2276,1.2276
EURUSD,20041004,181900,1.2275,1.2275,1.2274,1.2274
EURUSD,20041004,182000,1.2275,1.2275,1.2273,1.2273
EURUSD,20041004,182100,1.2273,1.2273,1.2273,1.2273
EURUSD,20041004,182200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,182300,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,182400,1.2273,1.2273,1.2273,1.2273
EURUSD,20041004,182500,1.2272,1.2272,1.2271,1.2271
EURUSD,20041004,182600,1.2272,1.2273,1.2271,1.2272
EURUSD,20041004,182700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,182800,1.2271,1.2271,1.2270,1.2270
EURUSD,20041004,182900,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,183000,1.2269,1.2270,1.2269,1.2270
EURUSD,20041004,183100,1.2269,1.2270,1.2269,1.2269
EURUSD,20041004,183200,1.2268,1.2268,1.2265,1.2265
EURUSD,20041004,183300,1.2264,1.2266,1.2264,1.2264
EURUSD,20041004,183400,1.2265,1.2265,1.2264,1.2264
EURUSD,20041004,183500,1.2264,1.2265,1.2264,1.2265
EURUSD,20041004,183600,1.2266,1.2266,1.2266,1.2266
EURUSD,20041004,183700,1.2265,1.2266,1.2265,1.2265
EURUSD,20041004,183800,1.2265,1.2266,1.2265,1.2266
EURUSD,20041004,183900,1.2265,1.2266,1.2265,1.2266
EURUSD,20041004,184000,1.2266,1.2266,1.2266,1.2266
EURUSD,20041004,184100,1.2267,1.2269,1.2267,1.2269
EURUSD,20041004,184200,1.2268,1.2268,1.2268,1.2268
EURUSD,20041004,184300,1.2269,1.2269,1.2268,1.2269
EURUSD,20041004,184400,1.2268,1.2269,1.2268,1.2269
EURUSD,20041004,184500,1.2268,1.2268,1.2267,1.2268
EURUSD,20041004,184600,1.2267,1.2267,1.2267,1.2267
EURUSD,20041004,184700,1.2266,1.2267,1.2266,1.2266
EURUSD,20041004,184800,1.2267,1.2268,1.2267,1.2267
EURUSD,20041004,184900,1.2267,1.2268,1.2267,1.2268
EURUSD,20041004,185000,1.2267,1.2267,1.2267,1.2267
EURUSD,20041004,185100,1.2267,1.2269,1.2266,1.2269
EURUSD,20041004,185200,1.2267,1.2270,1.2267,1.2270
EURUSD,20041004,185300,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,185400,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,185500,1.2272,1.2274,1.2272,1.2274
EURUSD,20041004,185600,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,185700,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,185800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041004,185900,1.2273,1.2273,1.2273,1.2273
EURUSD,20041004,190000,1.2274,1.2275,1.2274,1.2275
EURUSD,20041004,190100,1.2276,1.2276,1.2274,1.2274
EURUSD,20041004,190200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,190300,1.2273,1.2273,1.2272,1.2272
EURUSD,20041004,190400,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,190500,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,190600,1.2271,1.2271,1.2270,1.2270
EURUSD,20041004,190700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,190800,1.2271,1.2272,1.2271,1.2271
EURUSD,20041004,190900,1.2270,1.2271,1.2270,1.2271
EURUSD,20041004,191000,1.2270,1.2271,1.2270,1.2271
EURUSD,20041004,191100,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,191200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,191300,1.2270,1.2271,1.2270,1.2271
EURUSD,20041004,191400,1.2270,1.2272,1.2270,1.2271
EURUSD,20041004,191500,1.2270,1.2271,1.2270,1.2271
EURUSD,20041004,191600,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,191700,1.2269,1.2270,1.2269,1.2270
EURUSD,20041004,191800,1.2270,1.2270,1.2268,1.2269
EURUSD,20041004,191900,1.2268,1.2270,1.2268,1.2270
EURUSD,20041004,192000,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,192100,1.2271,1.2271,1.2270,1.2271
EURUSD,20041004,192200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,192300,1.2270,1.2270,1.2268,1.2268
EURUSD,20041004,192400,1.2267,1.2267,1.2267,1.2267
EURUSD,20041004,192500,1.2268,1.2268,1.2268,1.2268
EURUSD,20041004,192600,1.2267,1.2268,1.2267,1.2268
EURUSD,20041004,192700,1.2268,1.2269,1.2268,1.2269
EURUSD,20041004,192800,1.2268,1.2268,1.2268,1.2268
EURUSD,20041004,192900,1.2269,1.2269,1.2268,1.2268
EURUSD,20041004,193000,1.2269,1.2270,1.2269,1.2270
EURUSD,20041004,193100,1.2269,1.2270,1.2269,1.2270
EURUSD,20041004,193200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041004,193300,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,193400,1.2272,1.2272,1.2271,1.2271
EURUSD,20041004,193500,1.2271,1.2271,1.2271,1.2271
EURUSD,20041004,193600,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,193700,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,193800,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,193900,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,194000,1.2272,1.2274,1.2272,1.2274
EURUSD,20041004,194100,1.2275,1.2275,1.2274,1.2275
EURUSD,20041004,194200,1.2274,1.2275,1.2274,1.2274
EURUSD,20041004,194300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,194400,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,194500,1.2275,1.2276,1.2274,1.2274
EURUSD,20041004,194600,1.2273,1.2273,1.2272,1.2273
EURUSD,20041004,194700,1.2272,1.2274,1.2272,1.2273
EURUSD,20041004,194800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041004,194900,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,195000,1.2272,1.2272,1.2271,1.2272
EURUSD,20041004,195100,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,195200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,195300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,195400,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,195500,1.2274,1.2275,1.2274,1.2275
EURUSD,20041004,195600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,195700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,195800,1.2275,1.2275,1.2274,1.2275
EURUSD,20041004,195900,1.2274,1.2274,1.2272,1.2272
EURUSD,20041004,200000,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,200100,1.2273,1.2275,1.2273,1.2275
EURUSD,20041004,200200,1.2274,1.2275,1.2273,1.2273
EURUSD,20041004,200300,1.2274,1.2274,1.2273,1.2273
EURUSD,20041004,200400,1.2272,1.2274,1.2272,1.2274
EURUSD,20041004,200500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,200600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,200700,1.2273,1.2273,1.2273,1.2273
EURUSD,20041004,200800,1.2273,1.2274,1.2273,1.2273
EURUSD,20041004,200900,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,201000,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,201100,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,201200,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,201300,1.2271,1.2271,1.2270,1.2270
EURUSD,20041004,201400,1.2271,1.2271,1.2270,1.2270
EURUSD,20041004,201500,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,201600,1.2271,1.2271,1.2270,1.2270
EURUSD,20041004,201700,1.2271,1.2272,1.2271,1.2272
EURUSD,20041004,201800,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,201900,1.2272,1.2273,1.2272,1.2273
EURUSD,20041004,202000,1.2272,1.2272,1.2272,1.2272
EURUSD,20041004,202100,1.2272,1.2273,1.2272,1.2272
EURUSD,20041004,202200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,202300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,202400,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,202500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,202600,1.2273,1.2274,1.2273,1.2274
EURUSD,20041004,202700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041004,202800,1.2275,1.2275,1.2274,1.2275
EURUSD,20041004,202900,1.2276,1.2276,1.2275,1.2275
EURUSD,20041004,203000,1.2274,1.2275,1.2274,1.2275
EURUSD,20041004,203100,1.2275,1.2275,1.2275,1.2275
EURUSD,20041004,203200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041004,203300,1.2277,1.2277,1.2277,1.2277
EURUSD,20041004,203400,1.2276,1.2276,1.2274,1.2276
EURUSD,20041004,203500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041004,203600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041004,203700,1.2276,1.2277,1.2276,1.2277
EURUSD,20041004,203800,1.2278,1.2278,1.2277,1.2277
EURUSD,20041004,203900,1.2276,1.2277,1.2276,1.2277
EURUSD,20041004,204000,1.2278,1.2278,1.2277,1.2278
EURUSD,20041004,204100,1.2278,1.2278,1.2278,1.2278
EURUSD,20041004,204200,1.2279,1.2280,1.2279,1.2279
EURUSD,20041004,204300,1.2280,1.2282,1.2280,1.2281
EURUSD,20041004,204400,1.2280,1.2280,1.2280,1.2280
EURUSD,20041004,204500,1.2280,1.2280,1.2280,1.2280
EURUSD,20041004,204600,1.2280,1.2280,1.2279,1.2279
EURUSD,20041004,204700,1.2280,1.2280,1.2280,1.2280
EURUSD,20041004,204800,1.2279,1.2280,1.2279,1.2280
EURUSD,20041004,204900,1.2281,1.2285,1.2281,1.2284
EURUSD,20041004,205000,1.2283,1.2283,1.2282,1.2282
EURUSD,20041004,205100,1.2282,1.2283,1.2282,1.2282
EURUSD,20041004,205200,1.2282,1.2282,1.2282,1.2282
EURUSD,20041004,205300,1.2282,1.2283,1.2282,1.2283
EURUSD,20041004,205400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,205500,1.2286,1.2286,1.2285,1.2285
EURUSD,20041004,205600,1.2286,1.2286,1.2285,1.2286
EURUSD,20041004,205700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,205800,1.2285,1.2286,1.2285,1.2286
EURUSD,20041004,205900,1.2286,1.2288,1.2286,1.2288
EURUSD,20041004,210000,1.2289,1.2290,1.2289,1.2290
EURUSD,20041004,210100,1.2289,1.2289,1.2288,1.2288
EURUSD,20041004,210200,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,210300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,210400,1.2288,1.2288,1.2287,1.2287
EURUSD,20041004,210500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,210600,1.2287,1.2288,1.2287,1.2288
EURUSD,20041004,210700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,210800,1.2287,1.2287,1.2286,1.2286
EURUSD,20041004,210900,1.2287,1.2287,1.2286,1.2287
EURUSD,20041004,211000,1.2286,1.2287,1.2286,1.2286
EURUSD,20041004,211100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,211200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,211300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041004,211400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,211500,1.2287,1.2287,1.2286,1.2287
EURUSD,20041004,211600,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,211700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,211800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,211900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,212000,1.2287,1.2287,1.2286,1.2286
EURUSD,20041004,212100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,212200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,212300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,212400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,212500,1.2285,1.2285,1.2284,1.2284
EURUSD,20041004,212600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,212700,1.2283,1.2284,1.2283,1.2284
EURUSD,20041004,212800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,212900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,213000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,213100,1.2284,1.2285,1.2284,1.2284
EURUSD,20041004,213200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,213300,1.2282,1.2282,1.2281,1.2281
EURUSD,20041004,213400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041004,213500,1.2280,1.2280,1.2280,1.2280
EURUSD,20041004,213600,1.2281,1.2281,1.2280,1.2281
EURUSD,20041004,213700,1.2281,1.2281,1.2281,1.2281
EURUSD,20041004,213800,1.2281,1.2281,1.2281,1.2281
EURUSD,20041004,213900,1.2282,1.2283,1.2282,1.2283
EURUSD,20041004,214000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214400,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,214900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,215000,1.2283,1.2283,1.2282,1.2282
EURUSD,20041004,215100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,215200,1.2282,1.2282,1.2282,1.2282
EURUSD,20041004,215300,1.2282,1.2283,1.2282,1.2282
EURUSD,20041004,215400,1.2283,1.2283,1.2282,1.2282
EURUSD,20041004,215500,1.2281,1.2282,1.2281,1.2282
EURUSD,20041004,215600,1.2283,1.2283,1.2282,1.2282
EURUSD,20041004,215700,1.2282,1.2282,1.2282,1.2282
EURUSD,20041004,215800,1.2282,1.2282,1.2281,1.2281
EURUSD,20041004,215900,1.2282,1.2283,1.2282,1.2282
EURUSD,20041004,220000,1.2282,1.2282,1.2282,1.2282
EURUSD,20041004,220100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,220200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,220300,1.2283,1.2284,1.2283,1.2284
EURUSD,20041004,220400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,220500,1.2285,1.2285,1.2284,1.2284
EURUSD,20041004,220600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,220700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,220800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,220900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,221000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,221100,1.2283,1.2284,1.2283,1.2283
EURUSD,20041004,221200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,221300,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,221400,1.2284,1.2285,1.2284,1.2284
EURUSD,20041004,221500,1.2284,1.2284,1.2283,1.2283
EURUSD,20041004,221600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,221700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,221800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,221900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,222000,1.2284,1.2284,1.2283,1.2284
EURUSD,20041004,222100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,222200,1.2283,1.2284,1.2283,1.2284
EURUSD,20041004,222300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,222400,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,222500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041004,222600,1.2284,1.2284,1.2283,1.2283
EURUSD,20041004,222700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041004,222800,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,222900,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,223000,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,223100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,223800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,223900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,224000,1.2286,1.2287,1.2286,1.2286
EURUSD,20041004,224100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,224200,1.2286,1.2287,1.2286,1.2287
EURUSD,20041004,224300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,224400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,224500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,224600,1.2285,1.2285,1.2284,1.2284
EURUSD,20041004,224700,1.2285,1.2285,1.2284,1.2284
EURUSD,20041004,224800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,224900,1.2284,1.2285,1.2284,1.2285
EURUSD,20041004,225000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,225100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,225200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,225300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,225400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,225500,1.2285,1.2286,1.2285,1.2286
EURUSD,20041004,225600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,225700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,225800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,225900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,230000,1.2285,1.2286,1.2285,1.2286
EURUSD,20041004,230100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,230200,1.2287,1.2288,1.2287,1.2288
EURUSD,20041004,230300,1.2290,1.2290,1.2289,1.2290
EURUSD,20041004,230400,1.2290,1.2290,1.2289,1.2289
EURUSD,20041004,230500,1.2288,1.2290,1.2288,1.2290
EURUSD,20041004,230600,1.2290,1.2290,1.2289,1.2290
EURUSD,20041004,230700,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,230800,1.2289,1.2290,1.2289,1.2290
EURUSD,20041004,230900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231000,1.2289,1.2290,1.2289,1.2290
EURUSD,20041004,231100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231200,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231300,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231400,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041004,231600,1.2290,1.2291,1.2290,1.2290
EURUSD,20041004,231700,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,231900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041004,232000,1.2290,1.2290,1.2288,1.2288
EURUSD,20041004,232100,1.2287,1.2287,1.2286,1.2287
EURUSD,20041004,232200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,232300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,232400,1.2288,1.2288,1.2287,1.2288
EURUSD,20041004,232500,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,232600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,232700,1.2289,1.2289,1.2288,1.2288
EURUSD,20041004,232800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,232900,1.2287,1.2288,1.2287,1.2287
EURUSD,20041004,233000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,233100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,233300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,233400,1.2287,1.2287,1.2286,1.2286
EURUSD,20041004,233500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,233600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,233700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,233800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,233900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,234000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,234100,1.2285,1.2286,1.2285,1.2286
EURUSD,20041004,234200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,234300,1.2287,1.2288,1.2287,1.2288
EURUSD,20041004,234400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,234500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041004,234600,1.2287,1.2288,1.2287,1.2288
EURUSD,20041004,234700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,234800,1.2289,1.2289,1.2288,1.2288
EURUSD,20041004,234900,1.2287,1.2288,1.2287,1.2288
EURUSD,20041004,235000,1.2288,1.2288,1.2287,1.2287
EURUSD,20041004,235100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041004,235200,1.2288,1.2288,1.2287,1.2287
EURUSD,20041004,235300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041004,235400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,235500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,235600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041004,235700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041004,235800,1.2285,1.2286,1.2285,1.2285
EURUSD,20041004,235900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,000000,1.2286,1.2286,1.2285,1.2285
GBPUSD,20041004,000100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000400,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041004,000500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041004,000800,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041004,000900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001400,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,001900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002000,1.7972,1.7972,1.7971,1.7972
GBPUSD,20041004,002100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002400,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,002800,1.7972,1.7972,1.7970,1.7970
GBPUSD,20041004,002900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041004,003000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041004,003100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041004,003200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041004,003300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,003400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,003500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,003600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,003700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,003800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,003900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004400,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,004700,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041004,004800,1.7972,1.7972,1.7971,1.7971
GBPUSD,20041004,004900,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041004,005000,1.7971,1.7972,1.7971,1.7971
GBPUSD,20041004,005100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041004,005300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005600,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,005900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,010000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,010100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041004,010200,1.7971,1.7973,1.7971,1.7972
GBPUSD,20041004,010300,1.7973,1.7976,1.7973,1.7976
GBPUSD,20041004,010400,1.7976,1.7976,1.7973,1.7974
GBPUSD,20041004,010500,1.7974,1.7974,1.7971,1.7971
GBPUSD,20041004,010600,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041004,010700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041004,010800,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041004,010900,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041004,011000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041004,011100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041004,011200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041004,011300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041004,011400,1.7969,1.7969,1.7968,1.7969
GBPUSD,20041004,011500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041004,011600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041004,011700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041004,011800,1.7969,1.7969,1.7967,1.7968
GBPUSD,20041004,011900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041004,012000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,012100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,012200,1.7964,1.7966,1.7964,1.7966
GBPUSD,20041004,012300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,012400,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041004,012500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,012600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,012700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041004,012800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041004,012900,1.7967,1.7968,1.7967,1.7967
GBPUSD,20041004,013000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041004,013100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041004,013200,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041004,013300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,013400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,013500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,013600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,013700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,013800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,013900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041004,014000,1.7966,1.7966,1.7964,1.7964
GBPUSD,20041004,014100,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041004,014200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041004,014300,1.7962,1.7963,1.7962,1.7962
GBPUSD,20041004,014400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041004,014500,1.7961,1.7963,1.7961,1.7963
GBPUSD,20041004,014600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041004,014700,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041004,014800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041004,014900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041004,015000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041004,015100,1.7959,1.7959,1.7957,1.7957
GBPUSD,20041004,015200,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041004,015300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041004,015400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041004,015500,1.7958,1.7958,1.7957,1.7958
GBPUSD,20041004,015600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041004,015700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041004,015800,1.7954,1.7954,1.7952,1.7954
GBPUSD,20041004,015900,1.7953,1.7953,1.7950,1.7950
GBPUSD,20041004,020000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041004,020100,1.7950,1.7950,1.7948,1.7949
GBPUSD,20041004,020200,1.7948,1.7948,1.7945,1.7945
GBPUSD,20041004,020300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041004,020400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041004,020500,1.7946,1.7948,1.7946,1.7948
GBPUSD,20041004,020600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041004,020700,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041004,020800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041004,020900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041004,021000,1.7951,1.7951,1.7949,1.7949
GBPUSD,20041004,021100,1.7948,1.7949,1.7945,1.7945
GBPUSD,20041004,021200,1.7946,1.7946,1.7944,1.7944
GBPUSD,20041004,021300,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041004,021400,1.7941,1.7941,1.7940,1.7941
GBPUSD,20041004,021500,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041004,021600,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041004,021700,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041004,021800,1.7943,1.7947,1.7943,1.7947
GBPUSD,20041004,021900,1.7948,1.7948,1.7945,1.7945
GBPUSD,20041004,022000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022300,1.7945,1.7945,1.7943,1.7944
GBPUSD,20041004,022400,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022500,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041004,022600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,022900,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041004,023000,1.7942,1.7942,1.7940,1.7940
GBPUSD,20041004,023100,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041004,023200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041004,023300,1.7939,1.7940,1.7939,1.7939
GBPUSD,20041004,023400,1.7939,1.7939,1.7935,1.7935
GBPUSD,20041004,023500,1.7936,1.7937,1.7935,1.7937
GBPUSD,20041004,023600,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041004,023700,1.7937,1.7937,1.7934,1.7934
GBPUSD,20041004,023800,1.7935,1.7935,1.7932,1.7933
GBPUSD,20041004,023900,1.7934,1.7936,1.7933,1.7936
GBPUSD,20041004,024000,1.7937,1.7937,1.7935,1.7935
GBPUSD,20041004,024100,1.7934,1.7934,1.7932,1.7932
GBPUSD,20041004,024200,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041004,024300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20041004,024400,1.7931,1.7931,1.7928,1.7928
GBPUSD,20041004,024500,1.7927,1.7930,1.7927,1.7927
GBPUSD,20041004,024600,1.7926,1.7927,1.7925,1.7925
GBPUSD,20041004,024700,1.7924,1.7925,1.7924,1.7925
GBPUSD,20041004,024800,1.7924,1.7924,1.7916,1.7916
GBPUSD,20041004,024900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20041004,025000,1.7917,1.7917,1.7911,1.7911
GBPUSD,20041004,025100,1.7912,1.7914,1.7912,1.7914
GBPUSD,20041004,025200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,025300,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041004,025400,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041004,025500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,025600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,025700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,025800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20041004,025900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,030000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041004,030100,1.7914,1.7914,1.7912,1.7912
GBPUSD,20041004,030200,1.7911,1.7913,1.7910,1.7910
GBPUSD,20041004,030300,1.7911,1.7911,1.7909,1.7909
GBPUSD,20041004,030400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041004,030500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041004,030600,1.7908,1.7908,1.7908,1.7908
GBPUSD,20041004,030700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20041004,030800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041004,030900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041004,031000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041004,031100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20041004,031200,1.7909,1.7911,1.7909,1.7911
GBPUSD,20041004,031300,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041004,031400,1.7913,1.7915,1.7913,1.7915
GBPUSD,20041004,031500,1.7914,1.7914,1.7913,1.7913
GBPUSD,20041004,031600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,031700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,031800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20041004,031900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,032000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,032100,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041004,032200,1.7916,1.7916,1.7915,1.7916
GBPUSD,20041004,032300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,032400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,032500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,032600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,032700,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041004,032800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20041004,032900,1.7915,1.7915,1.7914,1.7915
GBPUSD,20041004,033000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,033100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,033200,1.7914,1.7915,1.7914,1.7915
GBPUSD,20041004,033300,1.7914,1.7915,1.7914,1.7915
GBPUSD,20041004,033400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,033500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,033600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,033700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,033800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,033900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,034000,1.7914,1.7915,1.7914,1.7915
GBPUSD,20041004,034100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,034200,1.7914,1.7915,1.7914,1.7914
GBPUSD,20041004,034300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041004,034400,1.7915,1.7916,1.7914,1.7916
GBPUSD,20041004,034500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,034600,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041004,034700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,034800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20041004,034900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,035000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,035100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,035200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,035300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20041004,035400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,035500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,035600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20041004,035700,1.7914,1.7914,1.7913,1.7914
GBPUSD,20041004,035800,1.7915,1.7915,1.7914,1.7914
GBPUSD,20041004,035900,1.7913,1.7914,1.7913,1.7914
GBPUSD,20041004,040000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041004,040100,1.7912,1.7912,1.7911,1.7911
GBPUSD,20041004,040200,1.7912,1.7913,1.7912,1.7913
GBPUSD,20041004,040300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041004,040400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041004,040500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20041004,040600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041004,040700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041004,040800,1.7912,1.7913,1.7912,1.7912
GBPUSD,20041004,040900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20041004,041000,1.7913,1.7913,1.7912,1.7912
GBPUSD,20041004,041100,1.7912,1.7914,1.7912,1.7914
GBPUSD,20041004,041200,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041004,041300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,041400,1.7915,1.7916,1.7915,1.7916
GBPUSD,20041004,041500,1.7917,1.7918,1.7917,1.7918
GBPUSD,20041004,041600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,041700,1.7919,1.7922,1.7919,1.7922
GBPUSD,20041004,041800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,041900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,042000,1.7921,1.7922,1.7921,1.7922
GBPUSD,20041004,042100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20041004,042200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,042300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,042400,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041004,042500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,042600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,042700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,042800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,042900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041004,043000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,043100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,043200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,043300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,043400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,043500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,043600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,043700,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041004,043800,1.7923,1.7924,1.7923,1.7924
GBPUSD,20041004,043900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044100,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,044800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20041004,044900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,045100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,045200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,045300,1.7925,1.7925,1.7922,1.7922
GBPUSD,20041004,045400,1.7923,1.7923,1.7921,1.7921
GBPUSD,20041004,045500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,045600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,045700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,045800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,045900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,050000,1.7922,1.7922,1.7920,1.7920
GBPUSD,20041004,050100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,050200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,050300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,050400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,050500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,050600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,050700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,050800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,050900,1.7922,1.7922,1.7921,1.7922
GBPUSD,20041004,051000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,051100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,051200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,051300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041004,051400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,051500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20041004,051600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,051700,1.7921,1.7921,1.7920,1.7921
GBPUSD,20041004,051800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,051900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,052000,1.7920,1.7921,1.7920,1.7921
GBPUSD,20041004,052100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052200,1.7922,1.7922,1.7921,1.7921
GBPUSD,20041004,052300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,052900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053300,1.7920,1.7921,1.7920,1.7921
GBPUSD,20041004,053400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,053700,1.7921,1.7921,1.7920,1.7920
GBPUSD,20041004,053800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,053900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,054000,1.7918,1.7918,1.7917,1.7917
GBPUSD,20041004,054100,1.7916,1.7917,1.7916,1.7917
GBPUSD,20041004,054200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,054300,1.7918,1.7918,1.7917,1.7917
GBPUSD,20041004,054400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20041004,054500,1.7916,1.7918,1.7916,1.7918
GBPUSD,20041004,054600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,054700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,054800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,054900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,055000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,055100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,055200,1.7918,1.7919,1.7918,1.7918
GBPUSD,20041004,055300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,055400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,055500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,055600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,055700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,055800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,055900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,060000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20041004,060100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,060200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,060300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,060400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,060500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,060600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20041004,060700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,060800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,060900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,061000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,061100,1.7920,1.7921,1.7920,1.7921
GBPUSD,20041004,061200,1.7921,1.7921,1.7920,1.7921
GBPUSD,20041004,061300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,061400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,061500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,061600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,061700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,061800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,061900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062300,1.7920,1.7921,1.7920,1.7921
GBPUSD,20041004,062400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062500,1.7920,1.7921,1.7920,1.7921
GBPUSD,20041004,062600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,062900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,063000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,063100,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,063200,1.7921,1.7921,1.7920,1.7920
GBPUSD,20041004,063300,1.7920,1.7920,1.7919,1.7919
GBPUSD,20041004,063400,1.7920,1.7920,1.7919,1.7919
GBPUSD,20041004,063500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,063600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,063700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20041004,063800,1.7920,1.7921,1.7920,1.7920
GBPUSD,20041004,063900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,064600,1.7921,1.7922,1.7921,1.7921
GBPUSD,20041004,064700,1.7921,1.7921,1.7919,1.7919
GBPUSD,20041004,064800,1.7918,1.7919,1.7918,1.7919
GBPUSD,20041004,064900,1.7920,1.7920,1.7919,1.7919
GBPUSD,20041004,065000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,065700,1.7920,1.7920,1.7919,1.7919
GBPUSD,20041004,065800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20041004,065900,1.7918,1.7920,1.7918,1.7920
GBPUSD,20041004,070000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20041004,070100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20041004,070200,1.7919,1.7921,1.7919,1.7921
GBPUSD,20041004,070300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20041004,070400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20041004,070500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,070600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,070700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,070800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,070900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041004,071000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,071100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,071200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,071300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20041004,071400,1.7923,1.7926,1.7923,1.7926
GBPUSD,20041004,071500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20041004,071600,1.7927,1.7930,1.7927,1.7929
GBPUSD,20041004,071700,1.7928,1.7930,1.7928,1.7930
GBPUSD,20041004,071800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041004,071900,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041004,072000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,072100,1.7930,1.7930,1.7924,1.7924
GBPUSD,20041004,072200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,072900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,073000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,073100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,073200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,073300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,073400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20041004,073500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,073600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,073700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,073800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,073900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,074000,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041004,074100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041004,074200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041004,074300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20041004,074400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041004,074500,1.7929,1.7929,1.7928,1.7928
GBPUSD,20041004,074600,1.7929,1.7932,1.7929,1.7932
GBPUSD,20041004,074700,1.7933,1.7935,1.7933,1.7935
GBPUSD,20041004,074800,1.7936,1.7936,1.7934,1.7934
GBPUSD,20041004,074900,1.7933,1.7934,1.7932,1.7934
GBPUSD,20041004,075000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041004,075100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041004,075200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041004,075300,1.7936,1.7936,1.7934,1.7936
GBPUSD,20041004,075400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041004,075500,1.7938,1.7939,1.7938,1.7939
GBPUSD,20041004,075600,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041004,075700,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041004,075800,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041004,075900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041004,080000,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041004,080100,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,080200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,080300,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041004,080400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,080500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,080600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,080700,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041004,080800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,080900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081000,1.7947,1.7948,1.7947,1.7947
GBPUSD,20041004,081100,1.7946,1.7947,1.7946,1.7947
GBPUSD,20041004,081200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081300,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081500,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081600,1.7946,1.7946,1.7944,1.7945
GBPUSD,20041004,081700,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081800,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,081900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041004,082000,1.7944,1.7944,1.7943,1.7944
GBPUSD,20041004,082100,1.7945,1.7946,1.7944,1.7946
GBPUSD,20041004,082200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,082300,1.7947,1.7947,1.7946,1.7946
GBPUSD,20041004,082400,1.7947,1.7951,1.7947,1.7951
GBPUSD,20041004,082500,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041004,082600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041004,082700,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041004,082800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041004,082900,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041004,083000,1.7953,1.7955,1.7953,1.7953
GBPUSD,20041004,083100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041004,083200,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041004,083300,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041004,083400,1.7954,1.7954,1.7952,1.7952
GBPUSD,20041004,083500,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041004,083600,1.7954,1.7957,1.7954,1.7957
GBPUSD,20041004,083700,1.7958,1.7961,1.7958,1.7959
GBPUSD,20041004,083800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041004,083900,1.7958,1.7959,1.7957,1.7959
GBPUSD,20041004,084000,1.7958,1.7958,1.7955,1.7955
GBPUSD,20041004,084100,1.7954,1.7955,1.7953,1.7953
GBPUSD,20041004,084200,1.7953,1.7955,1.7953,1.7955
GBPUSD,20041004,084300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041004,084400,1.7954,1.7955,1.7951,1.7951
GBPUSD,20041004,084500,1.7950,1.7950,1.7947,1.7947
GBPUSD,20041004,084600,1.7946,1.7946,1.7944,1.7946
GBPUSD,20041004,084700,1.7945,1.7945,1.7943,1.7943
GBPUSD,20041004,084800,1.7942,1.7942,1.7939,1.7939
GBPUSD,20041004,084900,1.7938,1.7941,1.7938,1.7941
GBPUSD,20041004,085000,1.7939,1.7940,1.7939,1.7939
GBPUSD,20041004,085100,1.7940,1.7941,1.7940,1.7940
GBPUSD,20041004,085200,1.7941,1.7941,1.7940,1.7941
GBPUSD,20041004,085300,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041004,085400,1.7940,1.7940,1.7937,1.7937
GBPUSD,20041004,085500,1.7938,1.7938,1.7937,1.7937
GBPUSD,20041004,085600,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041004,085700,1.7937,1.7937,1.7932,1.7932
GBPUSD,20041004,085800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041004,085900,1.7934,1.7934,1.7931,1.7931
GBPUSD,20041004,090000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041004,090100,1.7932,1.7933,1.7932,1.7932
GBPUSD,20041004,090200,1.7931,1.7931,1.7929,1.7931
GBPUSD,20041004,090300,1.7932,1.7934,1.7932,1.7934
GBPUSD,20041004,090400,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041004,090500,1.7932,1.7933,1.7932,1.7932
GBPUSD,20041004,090600,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041004,090700,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041004,090800,1.7934,1.7936,1.7934,1.7936
GBPUSD,20041004,090900,1.7937,1.7937,1.7936,1.7937
GBPUSD,20041004,091000,1.7936,1.7936,1.7934,1.7934
GBPUSD,20041004,091100,1.7934,1.7936,1.7934,1.7936
GBPUSD,20041004,091200,1.7935,1.7936,1.7934,1.7936
GBPUSD,20041004,091300,1.7936,1.7936,1.7932,1.7933
GBPUSD,20041004,091400,1.7932,1.7933,1.7930,1.7930
GBPUSD,20041004,091500,1.7931,1.7931,1.7927,1.7927
GBPUSD,20041004,091600,1.7926,1.7926,1.7923,1.7923
GBPUSD,20041004,091700,1.7924,1.7924,1.7919,1.7921
GBPUSD,20041004,091800,1.7921,1.7922,1.7921,1.7922
GBPUSD,20041004,091900,1.7923,1.7925,1.7923,1.7925
GBPUSD,20041004,092000,1.7926,1.7927,1.7926,1.7926
GBPUSD,20041004,092100,1.7927,1.7930,1.7927,1.7930
GBPUSD,20041004,092200,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041004,092300,1.7934,1.7934,1.7932,1.7934
GBPUSD,20041004,092400,1.7935,1.7937,1.7935,1.7937
GBPUSD,20041004,092500,1.7936,1.7937,1.7934,1.7935
GBPUSD,20041004,092600,1.7936,1.7940,1.7936,1.7940
GBPUSD,20041004,092700,1.7939,1.7941,1.7939,1.7940
GBPUSD,20041004,092800,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041004,092900,1.7938,1.7939,1.7937,1.7937
GBPUSD,20041004,093000,1.7936,1.7938,1.7936,1.7938
GBPUSD,20041004,093100,1.7939,1.7939,1.7938,1.7939
GBPUSD,20041004,093200,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041004,093300,1.7940,1.7941,1.7939,1.7941
GBPUSD,20041004,093400,1.7942,1.7947,1.7942,1.7947
GBPUSD,20041004,093500,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041004,093600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,093700,1.7946,1.7946,1.7943,1.7944
GBPUSD,20041004,093800,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041004,093900,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041004,094000,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041004,094100,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041004,094200,1.7944,1.7946,1.7944,1.7944
GBPUSD,20041004,094300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,094400,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041004,094500,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041004,094600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041004,094700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,094800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,094900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,095000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041004,095100,1.7942,1.7943,1.7941,1.7941
GBPUSD,20041004,095200,1.7941,1.7944,1.7941,1.7944
GBPUSD,20041004,095300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,095400,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041004,095500,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041004,095600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,095700,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041004,095800,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041004,095900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,100000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,100100,1.7944,1.7945,1.7944,1.7944
GBPUSD,20041004,100200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,100300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,100400,1.7945,1.7946,1.7944,1.7944
GBPUSD,20041004,100500,1.7945,1.7946,1.7944,1.7944
GBPUSD,20041004,100600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,100700,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041004,100800,1.7946,1.7946,1.7945,1.7946
GBPUSD,20041004,100900,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,101000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,101100,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041004,101200,1.7947,1.7951,1.7947,1.7951
GBPUSD,20041004,101300,1.7952,1.7953,1.7950,1.7950
GBPUSD,20041004,101400,1.7951,1.7951,1.7949,1.7949
GBPUSD,20041004,101500,1.7950,1.7950,1.7948,1.7948
GBPUSD,20041004,101600,1.7949,1.7949,1.7948,1.7948
GBPUSD,20041004,101700,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041004,101800,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041004,101900,1.7948,1.7950,1.7948,1.7949
GBPUSD,20041004,102000,1.7950,1.7951,1.7949,1.7951
GBPUSD,20041004,102100,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041004,102200,1.7951,1.7952,1.7950,1.7950
GBPUSD,20041004,102300,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041004,102400,1.7949,1.7949,1.7948,1.7949
GBPUSD,20041004,102500,1.7948,1.7950,1.7948,1.7950
GBPUSD,20041004,102600,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041004,102700,1.7948,1.7949,1.7948,1.7948
GBPUSD,20041004,102800,1.7949,1.7951,1.7949,1.7950
GBPUSD,20041004,102900,1.7951,1.7951,1.7948,1.7949
GBPUSD,20041004,103000,1.7948,1.7950,1.7948,1.7949
GBPUSD,20041004,103100,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041004,103200,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041004,103300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041004,103400,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041004,103500,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041004,103600,1.7952,1.7953,1.7951,1.7952
GBPUSD,20041004,103700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041004,103800,1.7954,1.7955,1.7953,1.7954
GBPUSD,20041004,103900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041004,104000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041004,104100,1.7949,1.7950,1.7946,1.7946
GBPUSD,20041004,104200,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,104300,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041004,104400,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041004,104500,1.7946,1.7948,1.7946,1.7947
GBPUSD,20041004,104600,1.7946,1.7947,1.7944,1.7944
GBPUSD,20041004,104700,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,104800,1.7943,1.7944,1.7943,1.7943
GBPUSD,20041004,104900,1.7942,1.7943,1.7941,1.7941
GBPUSD,20041004,105000,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041004,105100,1.7940,1.7940,1.7939,1.7940
GBPUSD,20041004,105200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041004,105300,1.7940,1.7940,1.7939,1.7940
GBPUSD,20041004,105400,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041004,105500,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041004,105600,1.7942,1.7943,1.7941,1.7941
GBPUSD,20041004,105700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041004,105800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041004,105900,1.7939,1.7939,1.7937,1.7937
GBPUSD,20041004,110000,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041004,110100,1.7935,1.7936,1.7934,1.7934
GBPUSD,20041004,110200,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041004,110300,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041004,110400,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041004,110500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041004,110600,1.7933,1.7933,1.7929,1.7929
GBPUSD,20041004,110700,1.7928,1.7928,1.7925,1.7927
GBPUSD,20041004,110800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041004,110900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20041004,111000,1.7929,1.7930,1.7928,1.7929
GBPUSD,20041004,111100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041004,111200,1.7931,1.7934,1.7930,1.7933
GBPUSD,20041004,111300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041004,111400,1.7934,1.7934,1.7933,1.7934
GBPUSD,20041004,111500,1.7933,1.7933,1.7931,1.7931
GBPUSD,20041004,111600,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041004,111700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041004,111800,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041004,111900,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041004,112000,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,112100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,112200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,112300,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041004,112400,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,112500,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041004,112600,1.7932,1.7933,1.7930,1.7930
GBPUSD,20041004,112700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20041004,112800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,112900,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041004,113000,1.7932,1.7933,1.7931,1.7933
GBPUSD,20041004,113100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041004,113200,1.7934,1.7934,1.7933,1.7934
GBPUSD,20041004,113300,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041004,113400,1.7933,1.7935,1.7933,1.7934
GBPUSD,20041004,113500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041004,113600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041004,113700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041004,113800,1.7935,1.7937,1.7935,1.7937
GBPUSD,20041004,113900,1.7938,1.7941,1.7938,1.7940
GBPUSD,20041004,114000,1.7941,1.7945,1.7941,1.7945
GBPUSD,20041004,114100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041004,114200,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041004,114300,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041004,114400,1.7941,1.7942,1.7940,1.7940
GBPUSD,20041004,114500,1.7939,1.7940,1.7939,1.7940
GBPUSD,20041004,114600,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041004,114700,1.7938,1.7938,1.7937,1.7937
GBPUSD,20041004,114800,1.7938,1.7938,1.7934,1.7934
GBPUSD,20041004,114900,1.7933,1.7934,1.7930,1.7930
GBPUSD,20041004,115000,1.7929,1.7929,1.7927,1.7928
GBPUSD,20041004,115100,1.7927,1.7927,1.7926,1.7927
GBPUSD,20041004,115200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,115300,1.7927,1.7927,1.7926,1.7927
GBPUSD,20041004,115400,1.7926,1.7927,1.7925,1.7925
GBPUSD,20041004,115500,1.7926,1.7926,1.7925,1.7926
GBPUSD,20041004,115600,1.7925,1.7925,1.7923,1.7924
GBPUSD,20041004,115700,1.7923,1.7924,1.7923,1.7924
GBPUSD,20041004,115800,1.7925,1.7927,1.7925,1.7926
GBPUSD,20041004,115900,1.7925,1.7926,1.7925,1.7925
GBPUSD,20041004,120000,1.7924,1.7926,1.7924,1.7926
GBPUSD,20041004,120100,1.7925,1.7925,1.7923,1.7924
GBPUSD,20041004,120200,1.7925,1.7925,1.7923,1.7924
GBPUSD,20041004,120300,1.7923,1.7924,1.7923,1.7924
GBPUSD,20041004,120400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20041004,120500,1.7924,1.7924,1.7923,1.7923
GBPUSD,20041004,120600,1.7924,1.7925,1.7924,1.7925
GBPUSD,20041004,120700,1.7926,1.7926,1.7925,1.7925
GBPUSD,20041004,120800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20041004,120900,1.7923,1.7923,1.7922,1.7923
GBPUSD,20041004,121000,1.7923,1.7925,1.7923,1.7925
GBPUSD,20041004,121100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041004,121200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,121300,1.7927,1.7927,1.7925,1.7926
GBPUSD,20041004,121400,1.7927,1.7933,1.7927,1.7933
GBPUSD,20041004,121500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041004,121600,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041004,121700,1.7933,1.7934,1.7932,1.7932
GBPUSD,20041004,121800,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041004,121900,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041004,122000,1.7929,1.7929,1.7926,1.7926
GBPUSD,20041004,122100,1.7925,1.7925,1.7924,1.7925
GBPUSD,20041004,122200,1.7926,1.7927,1.7926,1.7927
GBPUSD,20041004,122300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041004,122400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041004,122500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041004,122600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20041004,122700,1.7926,1.7927,1.7926,1.7926
GBPUSD,20041004,122800,1.7925,1.7926,1.7925,1.7926
GBPUSD,20041004,122900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041004,123000,1.7925,1.7926,1.7924,1.7924
GBPUSD,20041004,123100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20041004,123200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20041004,123300,1.7923,1.7923,1.7921,1.7921
GBPUSD,20041004,123400,1.7922,1.7923,1.7922,1.7922
GBPUSD,20041004,123500,1.7921,1.7924,1.7921,1.7923
GBPUSD,20041004,123600,1.7923,1.7923,1.7922,1.7922
GBPUSD,20041004,123700,1.7921,1.7921,1.7917,1.7917
GBPUSD,20041004,123800,1.7916,1.7917,1.7910,1.7910
GBPUSD,20041004,123900,1.7909,1.7913,1.7908,1.7912
GBPUSD,20041004,124000,1.7914,1.7914,1.7910,1.7912
GBPUSD,20041004,124100,1.7913,1.7915,1.7912,1.7912
GBPUSD,20041004,124200,1.7913,1.7915,1.7913,1.7915
GBPUSD,20041004,124300,1.7916,1.7916,1.7913,1.7913
GBPUSD,20041004,124400,1.7912,1.7912,1.7908,1.7908
GBPUSD,20041004,124500,1.7909,1.7909,1.7907,1.7907
GBPUSD,20041004,124600,1.7906,1.7906,1.7900,1.7900
GBPUSD,20041004,124700,1.7901,1.7902,1.7900,1.7902
GBPUSD,20041004,124800,1.7901,1.7902,1.7900,1.7900
GBPUSD,20041004,124900,1.7899,1.7899,1.7893,1.7894
GBPUSD,20041004,125000,1.7893,1.7893,1.7888,1.7891
GBPUSD,20041004,125100,1.7892,1.7893,1.7891,1.7891
GBPUSD,20041004,125200,1.7892,1.7895,1.7892,1.7894
GBPUSD,20041004,125300,1.7895,1.7897,1.7895,1.7895
GBPUSD,20041004,125400,1.7894,1.7894,1.7892,1.7892
GBPUSD,20041004,125500,1.7891,1.7891,1.7888,1.7888
GBPUSD,20041004,125600,1.7887,1.7887,1.7881,1.7884
GBPUSD,20041004,125700,1.7885,1.7888,1.7885,1.7888
GBPUSD,20041004,125800,1.7887,1.7887,1.7886,1.7886
GBPUSD,20041004,125900,1.7885,1.7888,1.7885,1.7888
GBPUSD,20041004,130000,1.7887,1.7887,1.7884,1.7884
GBPUSD,20041004,130100,1.7883,1.7887,1.7883,1.7885
GBPUSD,20041004,130200,1.7886,1.7889,1.7885,1.7889
GBPUSD,20041004,130300,1.7890,1.7891,1.7888,1.7891
GBPUSD,20041004,130400,1.7890,1.7890,1.7885,1.7886
GBPUSD,20041004,130500,1.7887,1.7887,1.7885,1.7885
GBPUSD,20041004,130600,1.7884,1.7884,1.7881,1.7881
GBPUSD,20041004,130700,1.7882,1.7883,1.7881,1.7883
GBPUSD,20041004,130800,1.7884,1.7887,1.7884,1.7886
GBPUSD,20041004,130900,1.7887,1.7888,1.7885,1.7885
GBPUSD,20041004,131000,1.7884,1.7888,1.7884,1.7888
GBPUSD,20041004,131100,1.7889,1.7891,1.7889,1.7891
GBPUSD,20041004,131200,1.7890,1.7893,1.7890,1.7893
GBPUSD,20041004,131300,1.7892,1.7892,1.7890,1.7890
GBPUSD,20041004,131400,1.7891,1.7898,1.7890,1.7898
GBPUSD,20041004,131500,1.7897,1.7898,1.7897,1.7898
GBPUSD,20041004,131600,1.7897,1.7899,1.7897,1.7897
GBPUSD,20041004,131700,1.7896,1.7896,1.7894,1.7894
GBPUSD,20041004,131800,1.7895,1.7895,1.7891,1.7892
GBPUSD,20041004,131900,1.7891,1.7892,1.7889,1.7890
GBPUSD,20041004,132000,1.7891,1.7895,1.7891,1.7895
GBPUSD,20041004,132100,1.7894,1.7895,1.7892,1.7892
GBPUSD,20041004,132200,1.7891,1.7891,1.7888,1.7888
GBPUSD,20041004,132300,1.7889,1.7889,1.7887,1.7887
GBPUSD,20041004,132400,1.7888,1.7890,1.7888,1.7889
GBPUSD,20041004,132500,1.7888,1.7889,1.7888,1.7889
GBPUSD,20041004,132600,1.7888,1.7890,1.7888,1.7890
GBPUSD,20041004,132700,1.7889,1.7891,1.7889,1.7891
GBPUSD,20041004,132800,1.7892,1.7892,1.7889,1.7889
GBPUSD,20041004,132900,1.7890,1.7890,1.7886,1.7886
GBPUSD,20041004,133000,1.7887,1.7887,1.7883,1.7884
GBPUSD,20041004,133100,1.7883,1.7884,1.7883,1.7884
GBPUSD,20041004,133200,1.7885,1.7885,1.7884,1.7885
GBPUSD,20041004,133300,1.7886,1.7888,1.7886,1.7887
GBPUSD,20041004,133400,1.7888,1.7889,1.7887,1.7887
GBPUSD,20041004,133500,1.7888,1.7888,1.7884,1.7885
GBPUSD,20041004,133600,1.7884,1.7884,1.7881,1.7882
GBPUSD,20041004,133700,1.7881,1.7881,1.7873,1.7873
GBPUSD,20041004,133800,1.7874,1.7875,1.7873,1.7875
GBPUSD,20041004,133900,1.7874,1.7875,1.7873,1.7873
GBPUSD,20041004,134000,1.7872,1.7872,1.7865,1.7865
GBPUSD,20041004,134100,1.7864,1.7864,1.7859,1.7862
GBPUSD,20041004,134200,1.7861,1.7862,1.7860,1.7862
GBPUSD,20041004,134300,1.7863,1.7863,1.7862,1.7863
GBPUSD,20041004,134400,1.7862,1.7863,1.7860,1.7860
GBPUSD,20041004,134500,1.7859,1.7861,1.7858,1.7861
GBPUSD,20041004,134600,1.7860,1.7863,1.7860,1.7863
GBPUSD,20041004,134700,1.7864,1.7865,1.7863,1.7865
GBPUSD,20041004,134800,1.7864,1.7866,1.7864,1.7864
GBPUSD,20041004,134900,1.7865,1.7871,1.7865,1.7871
GBPUSD,20041004,135000,1.7870,1.7870,1.7869,1.7869
GBPUSD,20041004,135100,1.7868,1.7869,1.7868,1.7868
GBPUSD,20041004,135200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041004,135300,1.7868,1.7872,1.7868,1.7871
GBPUSD,20041004,135400,1.7870,1.7873,1.7870,1.7872
GBPUSD,20041004,135500,1.7873,1.7873,1.7870,1.7870
GBPUSD,20041004,135600,1.7871,1.7872,1.7871,1.7871
GBPUSD,20041004,135700,1.7872,1.7872,1.7870,1.7872
GBPUSD,20041004,135800,1.7873,1.7873,1.7871,1.7872
GBPUSD,20041004,135900,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041004,140000,1.7874,1.7875,1.7874,1.7874
GBPUSD,20041004,140100,1.7873,1.7874,1.7871,1.7871
GBPUSD,20041004,140200,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041004,140300,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041004,140400,1.7873,1.7875,1.7873,1.7875
GBPUSD,20041004,140500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20041004,140600,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041004,140700,1.7873,1.7873,1.7870,1.7870
GBPUSD,20041004,140800,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041004,140900,1.7871,1.7873,1.7870,1.7872
GBPUSD,20041004,141000,1.7873,1.7873,1.7871,1.7872
GBPUSD,20041004,141100,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041004,141200,1.7872,1.7873,1.7871,1.7872
GBPUSD,20041004,141300,1.7873,1.7874,1.7873,1.7873
GBPUSD,20041004,141400,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041004,141500,1.7872,1.7872,1.7867,1.7867
GBPUSD,20041004,141600,1.7868,1.7869,1.7868,1.7869
GBPUSD,20041004,141700,1.7870,1.7870,1.7866,1.7866
GBPUSD,20041004,141800,1.7865,1.7866,1.7865,1.7865
GBPUSD,20041004,141900,1.7866,1.7866,1.7863,1.7864
GBPUSD,20041004,142000,1.7865,1.7865,1.7858,1.7858
GBPUSD,20041004,142100,1.7857,1.7861,1.7857,1.7861
GBPUSD,20041004,142200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20041004,142300,1.7861,1.7863,1.7861,1.7863
GBPUSD,20041004,142400,1.7862,1.7862,1.7861,1.7862
GBPUSD,20041004,142500,1.7863,1.7863,1.7862,1.7862
GBPUSD,20041004,142600,1.7861,1.7861,1.7855,1.7855
GBPUSD,20041004,142700,1.7854,1.7856,1.7854,1.7856
GBPUSD,20041004,142800,1.7855,1.7855,1.7852,1.7853
GBPUSD,20041004,142900,1.7854,1.7854,1.7853,1.7854
GBPUSD,20041004,143000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041004,143100,1.7854,1.7855,1.7854,1.7854
GBPUSD,20041004,143200,1.7853,1.7853,1.7851,1.7851
GBPUSD,20041004,143300,1.7850,1.7852,1.7850,1.7852
GBPUSD,20041004,143400,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041004,143500,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041004,143600,1.7855,1.7855,1.7852,1.7852
GBPUSD,20041004,143700,1.7853,1.7854,1.7852,1.7853
GBPUSD,20041004,143800,1.7854,1.7854,1.7852,1.7852
GBPUSD,20041004,143900,1.7851,1.7851,1.7849,1.7850
GBPUSD,20041004,144000,1.7851,1.7856,1.7851,1.7856
GBPUSD,20041004,144100,1.7855,1.7856,1.7855,1.7856
GBPUSD,20041004,144200,1.7857,1.7859,1.7857,1.7859
GBPUSD,20041004,144300,1.7858,1.7858,1.7856,1.7856
GBPUSD,20041004,144400,1.7855,1.7856,1.7854,1.7854
GBPUSD,20041004,144500,1.7855,1.7856,1.7854,1.7854
GBPUSD,20041004,144600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041004,144700,1.7853,1.7854,1.7850,1.7850
GBPUSD,20041004,144800,1.7851,1.7852,1.7850,1.7850
GBPUSD,20041004,144900,1.7851,1.7851,1.7847,1.7847
GBPUSD,20041004,145000,1.7848,1.7851,1.7848,1.7851
GBPUSD,20041004,145100,1.7850,1.7851,1.7850,1.7850
GBPUSD,20041004,145200,1.7849,1.7850,1.7849,1.7850
GBPUSD,20041004,145300,1.7849,1.7849,1.7843,1.7843
GBPUSD,20041004,145400,1.7844,1.7847,1.7844,1.7847
GBPUSD,20041004,145500,1.7848,1.7849,1.7847,1.7849
GBPUSD,20041004,145600,1.7848,1.7854,1.7848,1.7854
GBPUSD,20041004,145700,1.7855,1.7855,1.7853,1.7854
GBPUSD,20041004,145800,1.7855,1.7855,1.7855,1.7855
GBPUSD,20041004,145900,1.7855,1.7856,1.7855,1.7856
GBPUSD,20041004,150000,1.7857,1.7857,1.7856,1.7856
GBPUSD,20041004,150100,1.7855,1.7856,1.7855,1.7856
GBPUSD,20041004,150200,1.7855,1.7856,1.7854,1.7854
GBPUSD,20041004,150300,1.7853,1.7855,1.7852,1.7855
GBPUSD,20041004,150400,1.7856,1.7856,1.7854,1.7856
GBPUSD,20041004,150500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20041004,150600,1.7854,1.7854,1.7852,1.7853
GBPUSD,20041004,150700,1.7854,1.7854,1.7852,1.7852
GBPUSD,20041004,150800,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041004,150900,1.7853,1.7856,1.7852,1.7856
GBPUSD,20041004,151000,1.7855,1.7855,1.7853,1.7853
GBPUSD,20041004,151100,1.7854,1.7855,1.7852,1.7852
GBPUSD,20041004,151200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041004,151300,1.7852,1.7852,1.7850,1.7850
GBPUSD,20041004,151400,1.7851,1.7851,1.7849,1.7849
GBPUSD,20041004,151500,1.7848,1.7848,1.7845,1.7845
GBPUSD,20041004,151600,1.7844,1.7847,1.7844,1.7847
GBPUSD,20041004,151700,1.7848,1.7848,1.7843,1.7843
GBPUSD,20041004,151800,1.7842,1.7843,1.7842,1.7842
GBPUSD,20041004,151900,1.7843,1.7845,1.7843,1.7845
GBPUSD,20041004,152000,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041004,152100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,152200,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041004,152300,1.7845,1.7847,1.7845,1.7847
GBPUSD,20041004,152400,1.7846,1.7846,1.7845,1.7846
GBPUSD,20041004,152500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041004,152600,1.7846,1.7847,1.7845,1.7845
GBPUSD,20041004,152700,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041004,152800,1.7844,1.7845,1.7842,1.7842
GBPUSD,20041004,152900,1.7843,1.7843,1.7841,1.7841
GBPUSD,20041004,153000,1.7842,1.7844,1.7842,1.7844
GBPUSD,20041004,153100,1.7845,1.7847,1.7845,1.7847
GBPUSD,20041004,153200,1.7846,1.7846,1.7844,1.7844
GBPUSD,20041004,153300,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041004,153400,1.7845,1.7845,1.7842,1.7843
GBPUSD,20041004,153500,1.7842,1.7843,1.7841,1.7841
GBPUSD,20041004,153600,1.7840,1.7842,1.7840,1.7842
GBPUSD,20041004,153700,1.7843,1.7843,1.7842,1.7842
GBPUSD,20041004,153800,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041004,153900,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041004,154000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,154100,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041004,154200,1.7839,1.7842,1.7839,1.7842
GBPUSD,20041004,154300,1.7841,1.7845,1.7841,1.7845
GBPUSD,20041004,154400,1.7846,1.7848,1.7846,1.7847
GBPUSD,20041004,154500,1.7848,1.7854,1.7848,1.7854
GBPUSD,20041004,154600,1.7855,1.7856,1.7854,1.7856
GBPUSD,20041004,154700,1.7857,1.7857,1.7856,1.7857
GBPUSD,20041004,154800,1.7858,1.7858,1.7857,1.7857
GBPUSD,20041004,154900,1.7856,1.7856,1.7854,1.7854
GBPUSD,20041004,155000,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041004,155100,1.7853,1.7855,1.7852,1.7855
GBPUSD,20041004,155200,1.7854,1.7856,1.7854,1.7855
GBPUSD,20041004,155300,1.7854,1.7855,1.7854,1.7854
GBPUSD,20041004,155400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041004,155500,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041004,155600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041004,155700,1.7851,1.7851,1.7848,1.7848
GBPUSD,20041004,155800,1.7847,1.7848,1.7845,1.7845
GBPUSD,20041004,155900,1.7844,1.7844,1.7841,1.7841
GBPUSD,20041004,160000,1.7840,1.7840,1.7836,1.7836
GBPUSD,20041004,160100,1.7837,1.7844,1.7837,1.7840
GBPUSD,20041004,160200,1.7839,1.7840,1.7837,1.7840
GBPUSD,20041004,160300,1.7841,1.7843,1.7839,1.7839
GBPUSD,20041004,160400,1.7838,1.7838,1.7834,1.7834
GBPUSD,20041004,160500,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041004,160600,1.7835,1.7837,1.7833,1.7833
GBPUSD,20041004,160700,1.7832,1.7833,1.7830,1.7830
GBPUSD,20041004,160800,1.7831,1.7833,1.7831,1.7833
GBPUSD,20041004,160900,1.7832,1.7833,1.7831,1.7833
GBPUSD,20041004,161000,1.7835,1.7840,1.7834,1.7840
GBPUSD,20041004,161100,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041004,161200,1.7839,1.7840,1.7838,1.7840
GBPUSD,20041004,161300,1.7839,1.7840,1.7839,1.7839
GBPUSD,20041004,161400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041004,161500,1.7836,1.7837,1.7832,1.7832
GBPUSD,20041004,161600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041004,161700,1.7831,1.7833,1.7831,1.7832
GBPUSD,20041004,161800,1.7831,1.7833,1.7831,1.7833
GBPUSD,20041004,161900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,162000,1.7832,1.7834,1.7832,1.7834
GBPUSD,20041004,162100,1.7833,1.7836,1.7833,1.7836
GBPUSD,20041004,162200,1.7835,1.7835,1.7834,1.7835
GBPUSD,20041004,162300,1.7836,1.7836,1.7834,1.7835
GBPUSD,20041004,162400,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041004,162500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041004,162600,1.7836,1.7838,1.7835,1.7837
GBPUSD,20041004,162700,1.7838,1.7839,1.7838,1.7838
GBPUSD,20041004,162800,1.7837,1.7839,1.7837,1.7839
GBPUSD,20041004,162900,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041004,163000,1.7840,1.7841,1.7839,1.7839
GBPUSD,20041004,163100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20041004,163200,1.7839,1.7841,1.7839,1.7840
GBPUSD,20041004,163300,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041004,163400,1.7842,1.7845,1.7842,1.7845
GBPUSD,20041004,163500,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041004,163600,1.7846,1.7848,1.7846,1.7847
GBPUSD,20041004,163700,1.7848,1.7848,1.7846,1.7846
GBPUSD,20041004,163800,1.7845,1.7846,1.7844,1.7844
GBPUSD,20041004,163900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041004,164000,1.7845,1.7845,1.7844,1.7845
GBPUSD,20041004,164100,1.7846,1.7846,1.7845,1.7846
GBPUSD,20041004,164200,1.7847,1.7847,1.7846,1.7847
GBPUSD,20041004,164300,1.7848,1.7848,1.7846,1.7846
GBPUSD,20041004,164400,1.7847,1.7848,1.7847,1.7848
GBPUSD,20041004,164500,1.7849,1.7849,1.7848,1.7849
GBPUSD,20041004,164600,1.7848,1.7849,1.7847,1.7847
GBPUSD,20041004,164700,1.7848,1.7849,1.7848,1.7849
GBPUSD,20041004,164800,1.7850,1.7850,1.7848,1.7848
GBPUSD,20041004,164900,1.7847,1.7847,1.7846,1.7846
GBPUSD,20041004,165000,1.7845,1.7845,1.7835,1.7835
GBPUSD,20041004,165100,1.7834,1.7838,1.7834,1.7837
GBPUSD,20041004,165200,1.7838,1.7839,1.7836,1.7836
GBPUSD,20041004,165300,1.7835,1.7835,1.7834,1.7834
GBPUSD,20041004,165400,1.7833,1.7838,1.7833,1.7838
GBPUSD,20041004,165500,1.7837,1.7839,1.7837,1.7839
GBPUSD,20041004,165600,1.7838,1.7838,1.7836,1.7837
GBPUSD,20041004,165700,1.7836,1.7837,1.7833,1.7834
GBPUSD,20041004,165800,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041004,165900,1.7834,1.7834,1.7833,1.7834
GBPUSD,20041004,170000,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041004,170100,1.7830,1.7833,1.7830,1.7832
GBPUSD,20041004,170200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041004,170300,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041004,170400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041004,170500,1.7834,1.7834,1.7832,1.7832
GBPUSD,20041004,170600,1.7833,1.7835,1.7833,1.7835
GBPUSD,20041004,170700,1.7836,1.7838,1.7836,1.7838
GBPUSD,20041004,170800,1.7837,1.7839,1.7837,1.7838
GBPUSD,20041004,170900,1.7837,1.7837,1.7834,1.7834
GBPUSD,20041004,171000,1.7836,1.7838,1.7836,1.7837
GBPUSD,20041004,171100,1.7836,1.7836,1.7834,1.7834
GBPUSD,20041004,171200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20041004,171300,1.7835,1.7837,1.7835,1.7837
GBPUSD,20041004,171400,1.7838,1.7839,1.7837,1.7837
GBPUSD,20041004,171500,1.7836,1.7837,1.7833,1.7833
GBPUSD,20041004,171600,1.7832,1.7833,1.7831,1.7831
GBPUSD,20041004,171700,1.7829,1.7829,1.7823,1.7823
GBPUSD,20041004,171800,1.7822,1.7824,1.7820,1.7824
GBPUSD,20041004,171900,1.7825,1.7825,1.7824,1.7825
GBPUSD,20041004,172000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041004,172100,1.7824,1.7824,1.7822,1.7822
GBPUSD,20041004,172200,1.7823,1.7823,1.7815,1.7816
GBPUSD,20041004,172300,1.7817,1.7821,1.7817,1.7821
GBPUSD,20041004,172400,1.7822,1.7824,1.7822,1.7823
GBPUSD,20041004,172500,1.7824,1.7824,1.7823,1.7824
GBPUSD,20041004,172600,1.7825,1.7826,1.7824,1.7826
GBPUSD,20041004,172700,1.7825,1.7827,1.7825,1.7827
GBPUSD,20041004,172800,1.7826,1.7827,1.7825,1.7825
GBPUSD,20041004,172900,1.7824,1.7826,1.7824,1.7826
GBPUSD,20041004,173000,1.7825,1.7825,1.7823,1.7824
GBPUSD,20041004,173100,1.7823,1.7823,1.7822,1.7823
GBPUSD,20041004,173200,1.7822,1.7823,1.7822,1.7822
GBPUSD,20041004,173300,1.7823,1.7824,1.7822,1.7823
GBPUSD,20041004,173400,1.7824,1.7826,1.7824,1.7825
GBPUSD,20041004,173500,1.7824,1.7826,1.7824,1.7826
GBPUSD,20041004,173600,1.7827,1.7827,1.7826,1.7827
GBPUSD,20041004,173700,1.7826,1.7829,1.7826,1.7828
GBPUSD,20041004,173800,1.7829,1.7832,1.7828,1.7832
GBPUSD,20041004,173900,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041004,174000,1.7830,1.7830,1.7826,1.7827
GBPUSD,20041004,174100,1.7828,1.7828,1.7823,1.7823
GBPUSD,20041004,174200,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041004,174300,1.7824,1.7826,1.7823,1.7823
GBPUSD,20041004,174400,1.7824,1.7825,1.7823,1.7824
GBPUSD,20041004,174500,1.7825,1.7826,1.7825,1.7825
GBPUSD,20041004,174600,1.7824,1.7824,1.7823,1.7824
GBPUSD,20041004,174700,1.7825,1.7826,1.7824,1.7826
GBPUSD,20041004,174800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041004,174900,1.7825,1.7827,1.7825,1.7827
GBPUSD,20041004,175000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041004,175100,1.7830,1.7830,1.7829,1.7830
GBPUSD,20041004,175200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041004,175300,1.7830,1.7831,1.7829,1.7830
GBPUSD,20041004,175400,1.7829,1.7829,1.7828,1.7828
GBPUSD,20041004,175500,1.7829,1.7829,1.7828,1.7829
GBPUSD,20041004,175600,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041004,175700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041004,175800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041004,175900,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041004,180000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041004,180100,1.7828,1.7828,1.7826,1.7826
GBPUSD,20041004,180200,1.7825,1.7825,1.7823,1.7824
GBPUSD,20041004,180300,1.7823,1.7825,1.7823,1.7825
GBPUSD,20041004,180400,1.7824,1.7825,1.7824,1.7824
GBPUSD,20041004,180500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041004,180600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041004,180700,1.7828,1.7828,1.7826,1.7826
GBPUSD,20041004,180800,1.7825,1.7825,1.7824,1.7825
GBPUSD,20041004,180900,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041004,181000,1.7827,1.7827,1.7826,1.7827
GBPUSD,20041004,181100,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041004,181200,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041004,181300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041004,181400,1.7827,1.7828,1.7827,1.7827
GBPUSD,20041004,181500,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041004,181600,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041004,181700,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041004,181800,1.7830,1.7830,1.7827,1.7827
GBPUSD,20041004,181900,1.7828,1.7829,1.7827,1.7827
GBPUSD,20041004,182000,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041004,182100,1.7827,1.7827,1.7826,1.7827
GBPUSD,20041004,182200,1.7826,1.7829,1.7826,1.7827
GBPUSD,20041004,182300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041004,182400,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041004,182500,1.7826,1.7826,1.7824,1.7824
GBPUSD,20041004,182600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041004,182700,1.7825,1.7825,1.7823,1.7823
GBPUSD,20041004,182800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041004,182900,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041004,183000,1.7821,1.7822,1.7821,1.7821
GBPUSD,20041004,183100,1.7822,1.7822,1.7820,1.7820
GBPUSD,20041004,183200,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041004,183300,1.7822,1.7823,1.7822,1.7822
GBPUSD,20041004,183400,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041004,183500,1.7823,1.7823,1.7821,1.7821
GBPUSD,20041004,183600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041004,183700,1.7821,1.7821,1.7819,1.7819
GBPUSD,20041004,183800,1.7820,1.7820,1.7817,1.7817
GBPUSD,20041004,183900,1.7817,1.7819,1.7817,1.7819
GBPUSD,20041004,184000,1.7818,1.7819,1.7817,1.7819
GBPUSD,20041004,184100,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041004,184200,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041004,184300,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041004,184400,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041004,184500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041004,184600,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041004,184700,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041004,184800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041004,184900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041004,185000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041004,185100,1.7822,1.7822,1.7820,1.7822
GBPUSD,20041004,185200,1.7821,1.7823,1.7820,1.7821
GBPUSD,20041004,185300,1.7820,1.7826,1.7820,1.7826
GBPUSD,20041004,185400,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041004,185500,1.7827,1.7827,1.7826,1.7827
GBPUSD,20041004,185600,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041004,185700,1.7828,1.7829,1.7826,1.7829
GBPUSD,20041004,185800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041004,185900,1.7826,1.7829,1.7826,1.7829
GBPUSD,20041004,190000,1.7828,1.7831,1.7828,1.7831
GBPUSD,20041004,190100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,190200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041004,190300,1.7828,1.7829,1.7826,1.7826
GBPUSD,20041004,190400,1.7827,1.7827,1.7824,1.7824
GBPUSD,20041004,190500,1.7825,1.7826,1.7825,1.7825
GBPUSD,20041004,190600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041004,190700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041004,190800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041004,190900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041004,191000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041004,191100,1.7825,1.7825,1.7824,1.7825
GBPUSD,20041004,191200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041004,191300,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041004,191400,1.7826,1.7828,1.7825,1.7828
GBPUSD,20041004,191500,1.7829,1.7829,1.7828,1.7829
GBPUSD,20041004,191600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041004,191700,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041004,191800,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041004,191900,1.7830,1.7835,1.7830,1.7834
GBPUSD,20041004,192000,1.7833,1.7838,1.7833,1.7838
GBPUSD,20041004,192100,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041004,192200,1.7836,1.7836,1.7835,1.7835
GBPUSD,20041004,192300,1.7835,1.7835,1.7834,1.7834
GBPUSD,20041004,192400,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041004,192500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041004,192600,1.7834,1.7834,1.7833,1.7833
GBPUSD,20041004,192700,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041004,192800,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041004,192900,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041004,193000,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041004,193100,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041004,193200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,193300,1.7836,1.7839,1.7836,1.7839
GBPUSD,20041004,193400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,193500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041004,193600,1.7843,1.7843,1.7840,1.7840
GBPUSD,20041004,193700,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041004,193800,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,193900,1.7839,1.7841,1.7839,1.7840
GBPUSD,20041004,194000,1.7841,1.7841,1.7840,1.7841
GBPUSD,20041004,194100,1.7840,1.7843,1.7840,1.7843
GBPUSD,20041004,194200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,194300,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041004,194400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,194500,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041004,194600,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,194700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,194800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,194900,1.7838,1.7839,1.7838,1.7838
GBPUSD,20041004,195000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,195100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,195200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,195300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,195400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,195500,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,195600,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,195700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,195800,1.7839,1.7839,1.7838,1.7839
GBPUSD,20041004,195900,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,200000,1.7838,1.7840,1.7838,1.7840
GBPUSD,20041004,200100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,200200,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041004,200300,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041004,200400,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041004,200500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,200600,1.7843,1.7844,1.7843,1.7843
GBPUSD,20041004,200700,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,200800,1.7844,1.7845,1.7844,1.7844
GBPUSD,20041004,200900,1.7843,1.7843,1.7840,1.7840
GBPUSD,20041004,201000,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041004,201100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,201200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,201300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,201400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,201500,1.7838,1.7839,1.7837,1.7839
GBPUSD,20041004,201600,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,201700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,201800,1.7840,1.7840,1.7839,1.7840
GBPUSD,20041004,201900,1.7839,1.7841,1.7839,1.7841
GBPUSD,20041004,202000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,202100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,202200,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,202300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,202400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,202500,1.7842,1.7842,1.7841,1.7842
GBPUSD,20041004,202600,1.7843,1.7845,1.7843,1.7845
GBPUSD,20041004,202700,1.7844,1.7845,1.7844,1.7844
GBPUSD,20041004,202800,1.7845,1.7846,1.7845,1.7846
GBPUSD,20041004,202900,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041004,203000,1.7845,1.7845,1.7843,1.7843
GBPUSD,20041004,203100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,203200,1.7844,1.7845,1.7843,1.7845
GBPUSD,20041004,203300,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041004,203400,1.7844,1.7845,1.7844,1.7844
GBPUSD,20041004,203500,1.7843,1.7844,1.7843,1.7843
GBPUSD,20041004,203600,1.7843,1.7843,1.7840,1.7840
GBPUSD,20041004,203700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,203800,1.7840,1.7840,1.7838,1.7838
GBPUSD,20041004,203900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,204000,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,204100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,204200,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041004,204300,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041004,204400,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041004,204500,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041004,204600,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,204700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,204800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,204900,1.7837,1.7841,1.7837,1.7841
GBPUSD,20041004,205000,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041004,205100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,205200,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,205300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,205400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,205500,1.7840,1.7843,1.7840,1.7843
GBPUSD,20041004,205600,1.7843,1.7843,1.7841,1.7841
GBPUSD,20041004,205700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,205800,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041004,205900,1.7840,1.7843,1.7840,1.7843
GBPUSD,20041004,210000,1.7844,1.7845,1.7839,1.7839
GBPUSD,20041004,210100,1.7838,1.7839,1.7834,1.7838
GBPUSD,20041004,210200,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,210300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,210400,1.7841,1.7842,1.7837,1.7837
GBPUSD,20041004,210500,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041004,210600,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041004,210700,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041004,210800,1.7836,1.7836,1.7834,1.7835
GBPUSD,20041004,210900,1.7834,1.7834,1.7831,1.7831
GBPUSD,20041004,211000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,211100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,211200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,211300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041004,211400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,211500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,211600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,211700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,211800,1.7833,1.7833,1.7830,1.7830
GBPUSD,20041004,211900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212500,1.7831,1.7831,1.7830,1.7831
GBPUSD,20041004,212600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,212900,1.7832,1.7832,1.7831,1.7832
GBPUSD,20041004,213000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041004,213100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041004,213200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,213300,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041004,213400,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041004,213500,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041004,213600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,213700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,213800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,213900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,214000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041004,214100,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041004,214200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,214300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,214400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041004,214500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041004,214600,1.7834,1.7835,1.7834,1.7835
GBPUSD,20041004,214700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,214800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041004,214900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,215000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,215100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,215200,1.7836,1.7838,1.7836,1.7838
GBPUSD,20041004,215300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,215400,1.7837,1.7837,1.7835,1.7835
GBPUSD,20041004,215500,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041004,215600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,215700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,215800,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041004,215900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,220000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,220100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,220200,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,220300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,220400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,220500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,220600,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,220700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,220800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,220900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,221500,1.7837,1.7838,1.7837,1.7837
GBPUSD,20041004,221600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,221900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,222400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222600,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041004,222700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,222800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041004,222900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,223000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041004,223100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041004,223200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,223300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20041004,223400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,223500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,223600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,223700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,223800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,223900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224400,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041004,224500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,224900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,225000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041004,225100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,225200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,225300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,225400,1.7839,1.7840,1.7838,1.7838
GBPUSD,20041004,225500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,225600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,225700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,225800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,225900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,230000,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,230100,1.7840,1.7844,1.7840,1.7844
GBPUSD,20041004,230200,1.7843,1.7843,1.7842,1.7842
GBPUSD,20041004,230300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041004,230400,1.7841,1.7843,1.7841,1.7842
GBPUSD,20041004,230500,1.7841,1.7841,1.7840,1.7841
GBPUSD,20041004,230600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041004,230700,1.7842,1.7844,1.7842,1.7844
GBPUSD,20041004,230800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,230900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231500,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041004,231600,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041004,231700,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041004,231800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,231900,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041004,232000,1.7846,1.7847,1.7845,1.7845
GBPUSD,20041004,232100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041004,232200,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041004,232300,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041004,232400,1.7845,1.7845,1.7841,1.7841
GBPUSD,20041004,232500,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041004,232600,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041004,232700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041004,232800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041004,232900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041004,233000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041004,233100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041004,233200,1.7841,1.7841,1.7839,1.7839
GBPUSD,20041004,233300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,233400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,233500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,233600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,233700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,233800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041004,233900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,234000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,234100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,234200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,234300,1.7838,1.7840,1.7838,1.7840
GBPUSD,20041004,234400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20041004,234500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,234600,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041004,234700,1.7839,1.7840,1.7839,1.7839
GBPUSD,20041004,234800,1.7840,1.7840,1.7839,1.7840
GBPUSD,20041004,234900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,235000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,235100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041004,235200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,235300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041004,235500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,235600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041004,235700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041004,235800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041004,235900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,000000,1.7839,1.7839,1.7839,1.7839
USDCHF,20041004,000100,1.2509,1.2509,1.2508,1.2509
USDCHF,20041004,000200,1.2510,1.2511,1.2510,1.2511
USDCHF,20041004,000300,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,000400,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,000500,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,000600,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,000700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,000800,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,000900,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,001000,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,001100,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,001200,1.2510,1.2510,1.2510,1.2510
USDCHF,20041004,001300,1.2510,1.2510,1.2510,1.2510
USDCHF,20041004,001400,1.2509,1.2509,1.2506,1.2506
USDCHF,20041004,001500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,001600,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,001700,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,001800,1.2507,1.2507,1.2506,1.2506
USDCHF,20041004,001900,1.2506,1.2507,1.2506,1.2507
USDCHF,20041004,002000,1.2506,1.2506,1.2505,1.2505
USDCHF,20041004,002100,1.2505,1.2505,1.2504,1.2504
USDCHF,20041004,002200,1.2503,1.2504,1.2503,1.2504
USDCHF,20041004,002300,1.2503,1.2503,1.2503,1.2503
USDCHF,20041004,002400,1.2503,1.2503,1.2503,1.2503
USDCHF,20041004,002500,1.2503,1.2503,1.2503,1.2503
USDCHF,20041004,002600,1.2503,1.2503,1.2503,1.2503
USDCHF,20041004,002700,1.2504,1.2504,1.2504,1.2504
USDCHF,20041004,002800,1.2504,1.2504,1.2503,1.2503
USDCHF,20041004,002900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041004,003000,1.2503,1.2504,1.2503,1.2504
USDCHF,20041004,003100,1.2504,1.2504,1.2504,1.2504
USDCHF,20041004,003200,1.2505,1.2506,1.2505,1.2505
USDCHF,20041004,003300,1.2505,1.2505,1.2505,1.2505
USDCHF,20041004,003400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041004,003500,1.2504,1.2504,1.2504,1.2504
USDCHF,20041004,003600,1.2504,1.2504,1.2504,1.2504
USDCHF,20041004,003700,1.2504,1.2504,1.2504,1.2504
USDCHF,20041004,003800,1.2504,1.2504,1.2504,1.2504
USDCHF,20041004,003900,1.2505,1.2505,1.2504,1.2505
USDCHF,20041004,004000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,004100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,004200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,004300,1.2506,1.2507,1.2506,1.2507
USDCHF,20041004,004400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,004500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,004600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041004,004700,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,004800,1.2507,1.2508,1.2507,1.2507
USDCHF,20041004,004900,1.2508,1.2508,1.2505,1.2506
USDCHF,20041004,005000,1.2505,1.2505,1.2505,1.2505
USDCHF,20041004,005100,1.2505,1.2507,1.2505,1.2507
USDCHF,20041004,005200,1.2506,1.2507,1.2506,1.2507
USDCHF,20041004,005300,1.2507,1.2508,1.2507,1.2508
USDCHF,20041004,005400,1.2508,1.2508,1.2508,1.2508
USDCHF,20041004,005500,1.2508,1.2508,1.2508,1.2508
USDCHF,20041004,005600,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,005700,1.2506,1.2507,1.2506,1.2507
USDCHF,20041004,005800,1.2508,1.2508,1.2508,1.2508
USDCHF,20041004,005900,1.2508,1.2508,1.2508,1.2508
USDCHF,20041004,010000,1.2508,1.2508,1.2506,1.2506
USDCHF,20041004,010100,1.2505,1.2507,1.2505,1.2507
USDCHF,20041004,010200,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,010300,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,010400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,010500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,010600,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,010700,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,010800,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,010900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,011000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,011100,1.2506,1.2507,1.2506,1.2507
USDCHF,20041004,011200,1.2508,1.2509,1.2508,1.2509
USDCHF,20041004,011300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,011400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,011500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,011600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,011700,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,011800,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,011900,1.2509,1.2510,1.2508,1.2510
USDCHF,20041004,012000,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,012100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,012200,1.2509,1.2509,1.2506,1.2506
USDCHF,20041004,012300,1.2507,1.2507,1.2506,1.2507
USDCHF,20041004,012400,1.2508,1.2508,1.2507,1.2507
USDCHF,20041004,012500,1.2507,1.2508,1.2507,1.2508
USDCHF,20041004,012600,1.2508,1.2508,1.2508,1.2508
USDCHF,20041004,012700,1.2508,1.2508,1.2507,1.2507
USDCHF,20041004,012800,1.2506,1.2507,1.2506,1.2506
USDCHF,20041004,012900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,013000,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,013100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,013200,1.2506,1.2506,1.2505,1.2506
USDCHF,20041004,013300,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,013400,1.2505,1.2505,1.2505,1.2505
USDCHF,20041004,013500,1.2505,1.2505,1.2505,1.2505
USDCHF,20041004,013600,1.2505,1.2505,1.2505,1.2505
USDCHF,20041004,013700,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,013800,1.2506,1.2507,1.2506,1.2506
USDCHF,20041004,013900,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,014000,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,014100,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,014200,1.2506,1.2506,1.2506,1.2506
USDCHF,20041004,014300,1.2506,1.2507,1.2506,1.2507
USDCHF,20041004,014400,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,014500,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,014600,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,014700,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,014800,1.2508,1.2508,1.2507,1.2507
USDCHF,20041004,014900,1.2507,1.2507,1.2507,1.2507
USDCHF,20041004,015000,1.2508,1.2508,1.2507,1.2508
USDCHF,20041004,015100,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,015200,1.2510,1.2510,1.2509,1.2509
USDCHF,20041004,015300,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,015400,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,015500,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,015600,1.2509,1.2509,1.2509,1.2509
USDCHF,20041004,015700,1.2508,1.2509,1.2508,1.2509
USDCHF,20041004,015800,1.2509,1.2510,1.2509,1.2510
USDCHF,20041004,015900,1.2511,1.2511,1.2510,1.2510
USDCHF,20041004,020000,1.2510,1.2510,1.2510,1.2510
USDCHF,20041004,020100,1.2510,1.2512,1.2510,1.2512
USDCHF,20041004,020200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041004,020300,1.2513,1.2513,1.2513,1.2513
USDCHF,20041004,020400,1.2513,1.2513,1.2512,1.2513
USDCHF,20041004,020500,1.2512,1.2513,1.2512,1.2512
USDCHF,20041004,020600,1.2511,1.2511,1.2510,1.2510
USDCHF,20041004,020700,1.2510,1.2511,1.2510,1.2511
USDCHF,20041004,020800,1.2512,1.2512,1.2512,1.2512
USDCHF,20041004,020900,1.2512,1.2513,1.2512,1.2513
USDCHF,20041004,021000,1.2514,1.2514,1.2513,1.2514
USDCHF,20041004,021100,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,021200,1.2515,1.2516,1.2515,1.2516
USDCHF,20041004,021300,1.2517,1.2517,1.2516,1.2517
USDCHF,20041004,021400,1.2516,1.2516,1.2516,1.2516
USDCHF,20041004,021500,1.2516,1.2516,1.2516,1.2516
USDCHF,20041004,021600,1.2516,1.2516,1.2516,1.2516
USDCHF,20041004,021700,1.2515,1.2515,1.2514,1.2514
USDCHF,20041004,021800,1.2513,1.2513,1.2513,1.2513
USDCHF,20041004,021900,1.2513,1.2514,1.2513,1.2514
USDCHF,20041004,022000,1.2513,1.2513,1.2512,1.2512
USDCHF,20041004,022100,1.2512,1.2512,1.2512,1.2512
USDCHF,20041004,022200,1.2512,1.2512,1.2512,1.2512
USDCHF,20041004,022300,1.2512,1.2512,1.2512,1.2512
USDCHF,20041004,022400,1.2511,1.2511,1.2510,1.2510
USDCHF,20041004,022500,1.2510,1.2510,1.2510,1.2510
USDCHF,20041004,022600,1.2510,1.2511,1.2510,1.2511
USDCHF,20041004,022700,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,022800,1.2511,1.2511,1.2511,1.2511
USDCHF,20041004,022900,1.2512,1.2512,1.2512,1.2512
USDCHF,20041004,023000,1.2513,1.2514,1.2513,1.2514
USDCHF,20041004,023100,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,023200,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,023300,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,023400,1.2515,1.2515,1.2514,1.2514
USDCHF,20041004,023500,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,023600,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,023700,1.2514,1.2514,1.2514,1.2514
USDCHF,20041004,023800,1.2515,1.2521,1.2515,1.2519
USDCHF,20041004,023900,1.2518,1.2518,1.2517,1.2517
USDCHF,20041004,024000,1.2517,1.2519,1.2517,1.2518
USDCHF,20041004,024100,1.2519,1.2522,1.2519,1.2521
USDCHF,20041004,024200,1.2522,1.2522,1.2520,1.2520
USDCHF,20041004,024300,1.2519,1.2520,1.2519,1.2520
USDCHF,20041004,024400,1.2521,1.2522,1.2521,1.2522
USDCHF,20041004,024500,1.2523,1.2524,1.2523,1.2524
USDCHF,20041004,024600,1.2525,1.2525,1.2524,1.2525
USDCHF,20041004,024700,1.2526,1.2527,1.2525,1.2527
USDCHF,20041004,024800,1.2526,1.2527,1.2526,1.2527
USDCHF,20041004,024900,1.2527,1.2527,1.2527,1.2527
USDCHF,20041004,025000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025100,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025200,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025300,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025500,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025700,1.2528,1.2528,1.2527,1.2528
USDCHF,20041004,025800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,025900,1.2528,1.2528,1.2527,1.2527
USDCHF,20041004,030000,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,030100,1.2528,1.2528,1.2527,1.2527
USDCHF,20041004,030200,1.2527,1.2528,1.2527,1.2528
USDCHF,20041004,030300,1.2529,1.2530,1.2529,1.2530
USDCHF,20041004,030400,1.2530,1.2531,1.2530,1.2531
USDCHF,20041004,030500,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,030600,1.2532,1.2532,1.2531,1.2531
USDCHF,20041004,030700,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,030800,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,030900,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,031000,1.2531,1.2531,1.2531,1.2531
USDCHF,20041004,031100,1.2531,1.2532,1.2530,1.2531
USDCHF,20041004,031200,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,031300,1.2528,1.2530,1.2528,1.2528
USDCHF,20041004,031400,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,031500,1.2529,1.2530,1.2528,1.2528
USDCHF,20041004,031600,1.2529,1.2530,1.2528,1.2529
USDCHF,20041004,031700,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,031800,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,031900,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032000,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032100,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032200,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032300,1.2529,1.2530,1.2529,1.2530
USDCHF,20041004,032400,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032600,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,032700,1.2529,1.2529,1.2529,1.2529
USDCHF,20041004,032800,1.2530,1.2531,1.2530,1.2531
USDCHF,20041004,032900,1.2531,1.2531,1.2531,1.2531
USDCHF,20041004,033000,1.2530,1.2531,1.2530,1.2531
USDCHF,20041004,033100,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,033200,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,033300,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,033400,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,033500,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,033600,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,033700,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,033800,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,033900,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,034000,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,034100,1.2533,1.2533,1.2532,1.2532
USDCHF,20041004,034200,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,034300,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,034400,1.2531,1.2531,1.2531,1.2531
USDCHF,20041004,034500,1.2531,1.2533,1.2531,1.2533
USDCHF,20041004,034600,1.2532,1.2533,1.2532,1.2533
USDCHF,20041004,034700,1.2533,1.2534,1.2533,1.2534
USDCHF,20041004,034800,1.2535,1.2535,1.2534,1.2534
USDCHF,20041004,034900,1.2534,1.2535,1.2534,1.2534
USDCHF,20041004,035000,1.2535,1.2535,1.2534,1.2534
USDCHF,20041004,035100,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,035200,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,035300,1.2535,1.2536,1.2535,1.2536
USDCHF,20041004,035400,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,035500,1.2537,1.2537,1.2536,1.2537
USDCHF,20041004,035600,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,035700,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,035800,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,035900,1.2537,1.2539,1.2537,1.2539
USDCHF,20041004,040000,1.2540,1.2544,1.2540,1.2544
USDCHF,20041004,040100,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,040200,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,040300,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,040400,1.2543,1.2544,1.2542,1.2544
USDCHF,20041004,040500,1.2544,1.2544,1.2543,1.2543
USDCHF,20041004,040600,1.2542,1.2543,1.2542,1.2543
USDCHF,20041004,040700,1.2542,1.2543,1.2542,1.2542
USDCHF,20041004,040800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,040900,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,041000,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,041100,1.2543,1.2543,1.2542,1.2542
USDCHF,20041004,041200,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,041300,1.2542,1.2543,1.2542,1.2543
USDCHF,20041004,041400,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,041500,1.2544,1.2544,1.2542,1.2543
USDCHF,20041004,041600,1.2544,1.2544,1.2543,1.2543
USDCHF,20041004,041800,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,041900,1.2543,1.2543,1.2542,1.2542
USDCHF,20041004,042000,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,042100,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,042200,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,042300,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,042400,1.2542,1.2542,1.2541,1.2541
USDCHF,20041004,042500,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,042600,1.2540,1.2540,1.2539,1.2539
USDCHF,20041004,042700,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,042800,1.2539,1.2541,1.2539,1.2541
USDCHF,20041004,042900,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,043000,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,043100,1.2540,1.2541,1.2540,1.2541
USDCHF,20041004,043200,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,043300,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,043400,1.2540,1.2541,1.2540,1.2541
USDCHF,20041004,043500,1.2541,1.2541,1.2540,1.2540
USDCHF,20041004,043600,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,043700,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,043800,1.2539,1.2539,1.2538,1.2538
USDCHF,20041004,043900,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044000,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044100,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044200,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044300,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044400,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044500,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044600,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044700,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044800,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,044900,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,045000,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,045100,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,045200,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,045300,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,045400,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,045500,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,045600,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,045700,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,045800,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,045900,1.2541,1.2542,1.2541,1.2542
USDCHF,20041004,050000,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,050100,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,050200,1.2542,1.2542,1.2541,1.2542
USDCHF,20041004,050300,1.2541,1.2542,1.2541,1.2542
USDCHF,20041004,050400,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,050500,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,050600,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,050700,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,050800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,050900,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,051000,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,051100,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,051200,1.2542,1.2542,1.2541,1.2541
USDCHF,20041004,051300,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,051400,1.2540,1.2541,1.2540,1.2541
USDCHF,20041004,051500,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,051600,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,051700,1.2542,1.2544,1.2542,1.2544
USDCHF,20041004,051800,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,051900,1.2544,1.2544,1.2543,1.2543
USDCHF,20041004,052000,1.2543,1.2544,1.2543,1.2543
USDCHF,20041004,052100,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,052200,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,052300,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,052400,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,052500,1.2542,1.2542,1.2541,1.2541
USDCHF,20041004,052600,1.2541,1.2542,1.2541,1.2542
USDCHF,20041004,052700,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,052800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,052900,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,053000,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,053100,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,053200,1.2543,1.2544,1.2543,1.2544
USDCHF,20041004,053300,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,053400,1.2544,1.2544,1.2543,1.2543
USDCHF,20041004,053500,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,053600,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,053700,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,053800,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,053900,1.2544,1.2545,1.2544,1.2545
USDCHF,20041004,054000,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,054100,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,054200,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,054300,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,054400,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,054500,1.2546,1.2546,1.2545,1.2545
USDCHF,20041004,054600,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,054700,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,054800,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,054900,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,055000,1.2546,1.2546,1.2545,1.2545
USDCHF,20041004,055100,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,055200,1.2545,1.2546,1.2545,1.2545
USDCHF,20041004,055300,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,055400,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,055500,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,055600,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,055700,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,055800,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,055900,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,060000,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,060100,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,060200,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,060300,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,060400,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,060500,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,060600,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,060700,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,060800,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,060900,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,061000,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,061100,1.2543,1.2544,1.2543,1.2544
USDCHF,20041004,061200,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,061300,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,061400,1.2544,1.2545,1.2544,1.2544
USDCHF,20041004,061500,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,061600,1.2544,1.2544,1.2543,1.2543
USDCHF,20041004,061700,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,061800,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,061900,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,062000,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,062100,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,062200,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,062300,1.2546,1.2546,1.2545,1.2545
USDCHF,20041004,062400,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,062500,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,062600,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,062700,1.2546,1.2546,1.2544,1.2545
USDCHF,20041004,062800,1.2544,1.2545,1.2544,1.2544
USDCHF,20041004,062900,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,063000,1.2544,1.2546,1.2544,1.2546
USDCHF,20041004,063100,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,063200,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,063300,1.2546,1.2548,1.2546,1.2547
USDCHF,20041004,063400,1.2548,1.2549,1.2548,1.2549
USDCHF,20041004,063500,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,063600,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,063700,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,063800,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,063900,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,064000,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,064100,1.2549,1.2549,1.2548,1.2548
USDCHF,20041004,064200,1.2548,1.2548,1.2546,1.2547
USDCHF,20041004,064300,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,064400,1.2546,1.2547,1.2546,1.2547
USDCHF,20041004,064500,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,064600,1.2548,1.2548,1.2547,1.2547
USDCHF,20041004,064700,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,064800,1.2546,1.2547,1.2546,1.2547
USDCHF,20041004,064900,1.2546,1.2547,1.2546,1.2547
USDCHF,20041004,065000,1.2548,1.2548,1.2547,1.2547
USDCHF,20041004,065100,1.2548,1.2548,1.2547,1.2547
USDCHF,20041004,065200,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,065300,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,065400,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,065500,1.2548,1.2548,1.2547,1.2547
USDCHF,20041004,065600,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,065700,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,065800,1.2546,1.2547,1.2546,1.2547
USDCHF,20041004,065900,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,070000,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,070100,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,070200,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,070300,1.2547,1.2547,1.2546,1.2546
USDCHF,20041004,070400,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,070500,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,070600,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,070700,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,070800,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,070900,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,071000,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,071100,1.2545,1.2545,1.2545,1.2545
USDCHF,20041004,071200,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,071300,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,071400,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,071500,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,071600,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,071700,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,071800,1.2543,1.2543,1.2543,1.2543
USDCHF,20041004,071900,1.2543,1.2543,1.2542,1.2542
USDCHF,20041004,072000,1.2541,1.2541,1.2540,1.2541
USDCHF,20041004,072100,1.2542,1.2547,1.2542,1.2547
USDCHF,20041004,072200,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,072300,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,072400,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,072500,1.2548,1.2548,1.2546,1.2546
USDCHF,20041004,072600,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,072700,1.2547,1.2549,1.2547,1.2548
USDCHF,20041004,072800,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,072900,1.2547,1.2548,1.2547,1.2548
USDCHF,20041004,073000,1.2549,1.2549,1.2548,1.2548
USDCHF,20041004,073100,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,073200,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,073300,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,073400,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,073500,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,073600,1.2547,1.2548,1.2547,1.2547
USDCHF,20041004,073700,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,073800,1.2547,1.2548,1.2547,1.2548
USDCHF,20041004,073900,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,074000,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,074100,1.2547,1.2548,1.2547,1.2547
USDCHF,20041004,074200,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,074300,1.2548,1.2548,1.2546,1.2546
USDCHF,20041004,074400,1.2547,1.2548,1.2546,1.2546
USDCHF,20041004,074500,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,074600,1.2546,1.2546,1.2545,1.2545
USDCHF,20041004,074700,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,074800,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,074900,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,075000,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,075100,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,075200,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,075300,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,075400,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,075500,1.2543,1.2543,1.2542,1.2542
USDCHF,20041004,075600,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,075700,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,075800,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,075900,1.2541,1.2541,1.2539,1.2539
USDCHF,20041004,080000,1.2540,1.2540,1.2539,1.2540
USDCHF,20041004,080100,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,080200,1.2539,1.2539,1.2537,1.2539
USDCHF,20041004,080300,1.2540,1.2540,1.2539,1.2539
USDCHF,20041004,080400,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,080500,1.2539,1.2539,1.2538,1.2539
USDCHF,20041004,080600,1.2539,1.2539,1.2538,1.2538
USDCHF,20041004,080700,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,080800,1.2540,1.2540,1.2539,1.2539
USDCHF,20041004,080900,1.2540,1.2540,1.2538,1.2538
USDCHF,20041004,081000,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,081100,1.2538,1.2538,1.2537,1.2537
USDCHF,20041004,081200,1.2537,1.2538,1.2537,1.2538
USDCHF,20041004,081300,1.2538,1.2539,1.2538,1.2539
USDCHF,20041004,081400,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,081500,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,081600,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,081700,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,081800,1.2541,1.2541,1.2541,1.2541
USDCHF,20041004,081900,1.2541,1.2541,1.2540,1.2540
USDCHF,20041004,082000,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,082100,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,082200,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,082300,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,082400,1.2539,1.2539,1.2537,1.2537
USDCHF,20041004,082500,1.2538,1.2538,1.2537,1.2537
USDCHF,20041004,082600,1.2536,1.2537,1.2536,1.2536
USDCHF,20041004,082700,1.2537,1.2538,1.2537,1.2538
USDCHF,20041004,082800,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,082900,1.2537,1.2538,1.2537,1.2538
USDCHF,20041004,083000,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,083100,1.2538,1.2538,1.2536,1.2537
USDCHF,20041004,083200,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,083300,1.2537,1.2538,1.2537,1.2538
USDCHF,20041004,083400,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,083500,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,083600,1.2538,1.2540,1.2538,1.2539
USDCHF,20041004,083700,1.2540,1.2540,1.2538,1.2538
USDCHF,20041004,083800,1.2539,1.2539,1.2538,1.2538
USDCHF,20041004,083900,1.2538,1.2538,1.2537,1.2538
USDCHF,20041004,084000,1.2539,1.2542,1.2538,1.2542
USDCHF,20041004,084100,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,084200,1.2543,1.2543,1.2542,1.2543
USDCHF,20041004,084300,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,084400,1.2544,1.2546,1.2544,1.2546
USDCHF,20041004,084500,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,084600,1.2547,1.2549,1.2547,1.2547
USDCHF,20041004,084700,1.2546,1.2548,1.2546,1.2547
USDCHF,20041004,084800,1.2548,1.2549,1.2548,1.2548
USDCHF,20041004,084900,1.2549,1.2549,1.2545,1.2545
USDCHF,20041004,085000,1.2544,1.2545,1.2544,1.2545
USDCHF,20041004,085100,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,085200,1.2544,1.2546,1.2544,1.2546
USDCHF,20041004,085300,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,085400,1.2547,1.2547,1.2546,1.2547
USDCHF,20041004,085500,1.2546,1.2548,1.2546,1.2548
USDCHF,20041004,085600,1.2547,1.2547,1.2546,1.2546
USDCHF,20041004,085700,1.2547,1.2549,1.2547,1.2549
USDCHF,20041004,085800,1.2548,1.2548,1.2546,1.2548
USDCHF,20041004,085900,1.2547,1.2547,1.2547,1.2547
USDCHF,20041004,090000,1.2547,1.2548,1.2547,1.2548
USDCHF,20041004,090100,1.2549,1.2550,1.2546,1.2546
USDCHF,20041004,090300,1.2546,1.2546,1.2543,1.2544
USDCHF,20041004,090400,1.2543,1.2544,1.2542,1.2544
USDCHF,20041004,090500,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,090600,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,090700,1.2545,1.2545,1.2544,1.2545
USDCHF,20041004,090800,1.2544,1.2545,1.2544,1.2545
USDCHF,20041004,090900,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,091000,1.2544,1.2544,1.2543,1.2543
USDCHF,20041004,091100,1.2542,1.2542,1.2541,1.2542
USDCHF,20041004,091200,1.2541,1.2541,1.2540,1.2540
USDCHF,20041004,091300,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,091400,1.2541,1.2541,1.2539,1.2539
USDCHF,20041004,091500,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,091600,1.2540,1.2540,1.2539,1.2540
USDCHF,20041004,091700,1.2541,1.2542,1.2541,1.2542
USDCHF,20041004,091800,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,091900,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,092000,1.2542,1.2544,1.2542,1.2544
USDCHF,20041004,092100,1.2545,1.2545,1.2544,1.2544
USDCHF,20041004,092200,1.2543,1.2543,1.2542,1.2542
USDCHF,20041004,092300,1.2542,1.2542,1.2542,1.2542
USDCHF,20041004,092400,1.2541,1.2541,1.2540,1.2540
USDCHF,20041004,092500,1.2541,1.2541,1.2540,1.2541
USDCHF,20041004,092600,1.2540,1.2540,1.2538,1.2538
USDCHF,20041004,092700,1.2539,1.2539,1.2538,1.2539
USDCHF,20041004,092800,1.2540,1.2540,1.2539,1.2539
USDCHF,20041004,092900,1.2538,1.2540,1.2538,1.2540
USDCHF,20041004,093000,1.2539,1.2539,1.2538,1.2538
USDCHF,20041004,093100,1.2539,1.2539,1.2538,1.2538
USDCHF,20041004,093200,1.2538,1.2539,1.2538,1.2539
USDCHF,20041004,093300,1.2539,1.2539,1.2539,1.2539
USDCHF,20041004,093400,1.2538,1.2538,1.2535,1.2535
USDCHF,20041004,093500,1.2534,1.2536,1.2534,1.2536
USDCHF,20041004,093600,1.2535,1.2535,1.2534,1.2535
USDCHF,20041004,093700,1.2534,1.2535,1.2534,1.2535
USDCHF,20041004,093800,1.2536,1.2536,1.2534,1.2535
USDCHF,20041004,093900,1.2534,1.2535,1.2534,1.2535
USDCHF,20041004,094000,1.2534,1.2535,1.2534,1.2534
USDCHF,20041004,094100,1.2535,1.2536,1.2535,1.2536
USDCHF,20041004,094200,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,094300,1.2535,1.2536,1.2535,1.2536
USDCHF,20041004,094400,1.2537,1.2539,1.2537,1.2538
USDCHF,20041004,094500,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,094600,1.2539,1.2539,1.2537,1.2537
USDCHF,20041004,094700,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,094800,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,094900,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,095000,1.2535,1.2536,1.2534,1.2536
USDCHF,20041004,095100,1.2535,1.2535,1.2533,1.2534
USDCHF,20041004,095200,1.2532,1.2534,1.2532,1.2534
USDCHF,20041004,095300,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,095400,1.2533,1.2533,1.2532,1.2532
USDCHF,20041004,095500,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,095600,1.2533,1.2534,1.2533,1.2534
USDCHF,20041004,095700,1.2533,1.2533,1.2532,1.2532
USDCHF,20041004,095800,1.2531,1.2532,1.2530,1.2530
USDCHF,20041004,095900,1.2531,1.2532,1.2531,1.2532
USDCHF,20041004,100000,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,100100,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,100200,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,100300,1.2532,1.2532,1.2531,1.2531
USDCHF,20041004,100400,1.2531,1.2531,1.2531,1.2531
USDCHF,20041004,100500,1.2532,1.2532,1.2530,1.2530
USDCHF,20041004,100600,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,100700,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,100800,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,100900,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,101000,1.2528,1.2528,1.2527,1.2527
USDCHF,20041004,101100,1.2526,1.2526,1.2526,1.2526
USDCHF,20041004,101200,1.2527,1.2527,1.2526,1.2527
USDCHF,20041004,101300,1.2526,1.2526,1.2526,1.2526
USDCHF,20041004,101400,1.2526,1.2527,1.2526,1.2527
USDCHF,20041004,101500,1.2527,1.2527,1.2527,1.2527
USDCHF,20041004,101600,1.2528,1.2528,1.2528,1.2528
USDCHF,20041004,101700,1.2529,1.2530,1.2529,1.2530
USDCHF,20041004,101800,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,101900,1.2528,1.2529,1.2528,1.2529
USDCHF,20041004,102000,1.2528,1.2528,1.2527,1.2528
USDCHF,20041004,102100,1.2529,1.2529,1.2528,1.2529
USDCHF,20041004,102200,1.2528,1.2529,1.2528,1.2528
USDCHF,20041004,102300,1.2529,1.2529,1.2528,1.2528
USDCHF,20041004,102400,1.2528,1.2530,1.2528,1.2529
USDCHF,20041004,102500,1.2529,1.2529,1.2529,1.2529
USDCHF,20041004,102600,1.2529,1.2529,1.2529,1.2529
USDCHF,20041004,102700,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,102800,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,102900,1.2531,1.2532,1.2531,1.2532
USDCHF,20041004,103000,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,103100,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,103200,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,103300,1.2533,1.2533,1.2532,1.2533
USDCHF,20041004,103400,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,103500,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,103600,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,103700,1.2535,1.2535,1.2535,1.2535
USDCHF,20041004,103800,1.2534,1.2535,1.2534,1.2534
USDCHF,20041004,103900,1.2534,1.2535,1.2534,1.2535
USDCHF,20041004,104000,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,104100,1.2535,1.2535,1.2535,1.2535
USDCHF,20041004,104200,1.2535,1.2535,1.2535,1.2535
USDCHF,20041004,104300,1.2534,1.2534,1.2533,1.2534
USDCHF,20041004,104400,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,104500,1.2533,1.2534,1.2533,1.2533
USDCHF,20041004,104600,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,104700,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,104800,1.2533,1.2534,1.2533,1.2534
USDCHF,20041004,104900,1.2533,1.2534,1.2533,1.2534
USDCHF,20041004,105000,1.2535,1.2535,1.2534,1.2535
USDCHF,20041004,105100,1.2536,1.2536,1.2535,1.2535
USDCHF,20041004,105200,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,105300,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,105400,1.2537,1.2537,1.2536,1.2536
USDCHF,20041004,105500,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,105600,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,105700,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,105800,1.2536,1.2536,1.2536,1.2536
USDCHF,20041004,105900,1.2535,1.2536,1.2534,1.2536
USDCHF,20041004,110000,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,110100,1.2537,1.2539,1.2537,1.2539
USDCHF,20041004,110200,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,110300,1.2537,1.2537,1.2537,1.2537
USDCHF,20041004,110400,1.2537,1.2538,1.2537,1.2538
USDCHF,20041004,110500,1.2539,1.2539,1.2538,1.2539
USDCHF,20041004,110600,1.2538,1.2539,1.2538,1.2539
USDCHF,20041004,110700,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,110800,1.2538,1.2538,1.2537,1.2537
USDCHF,20041004,110900,1.2536,1.2537,1.2536,1.2536
USDCHF,20041004,111000,1.2536,1.2537,1.2536,1.2537
USDCHF,20041004,111100,1.2536,1.2537,1.2536,1.2536
USDCHF,20041004,111200,1.2535,1.2535,1.2533,1.2533
USDCHF,20041004,111300,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,111400,1.2532,1.2533,1.2532,1.2533
USDCHF,20041004,111500,1.2532,1.2533,1.2532,1.2533
USDCHF,20041004,111600,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,111700,1.2533,1.2533,1.2532,1.2533
USDCHF,20041004,111800,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,111900,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,112000,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,112100,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,112200,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,112300,1.2533,1.2535,1.2533,1.2535
USDCHF,20041004,112400,1.2536,1.2536,1.2534,1.2534
USDCHF,20041004,112500,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,112600,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,112700,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,112800,1.2532,1.2533,1.2532,1.2533
USDCHF,20041004,112900,1.2532,1.2533,1.2532,1.2533
USDCHF,20041004,113000,1.2533,1.2533,1.2532,1.2532
USDCHF,20041004,113100,1.2532,1.2532,1.2532,1.2532
USDCHF,20041004,113200,1.2531,1.2531,1.2530,1.2530
USDCHF,20041004,113300,1.2529,1.2530,1.2529,1.2530
USDCHF,20041004,113400,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,113500,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,113600,1.2531,1.2532,1.2530,1.2532
USDCHF,20041004,113700,1.2531,1.2531,1.2530,1.2531
USDCHF,20041004,113800,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,113900,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,114000,1.2529,1.2529,1.2528,1.2529
USDCHF,20041004,114100,1.2530,1.2530,1.2529,1.2529
USDCHF,20041004,114200,1.2530,1.2530,1.2530,1.2530
USDCHF,20041004,114300,1.2531,1.2532,1.2531,1.2532
USDCHF,20041004,114400,1.2533,1.2534,1.2532,1.2534
USDCHF,20041004,114500,1.2533,1.2533,1.2533,1.2533
USDCHF,20041004,114600,1.2533,1.2534,1.2533,1.2534
USDCHF,20041004,114700,1.2534,1.2534,1.2534,1.2534
USDCHF,20041004,114800,1.2533,1.2533,1.2532,1.2532
USDCHF,20041004,114900,1.2533,1.2534,1.2532,1.2534
USDCHF,20041004,115000,1.2535,1.2537,1.2535,1.2537
USDCHF,20041004,115100,1.2538,1.2538,1.2538,1.2538
USDCHF,20041004,115200,1.2538,1.2540,1.2538,1.2540
USDCHF,20041004,115300,1.2540,1.2540,1.2540,1.2540
USDCHF,20041004,115400,1.2541,1.2543,1.2541,1.2543
USDCHF,20041004,115500,1.2542,1.2544,1.2542,1.2544
USDCHF,20041004,115600,1.2545,1.2546,1.2544,1.2544
USDCHF,20041004,115700,1.2543,1.2544,1.2543,1.2544
USDCHF,20041004,115800,1.2544,1.2544,1.2542,1.2544
USDCHF,20041004,115900,1.2544,1.2544,1.2544,1.2544
USDCHF,20041004,120000,1.2543,1.2544,1.2543,1.2544
USDCHF,20041004,120100,1.2545,1.2547,1.2545,1.2546
USDCHF,20041004,120200,1.2547,1.2549,1.2547,1.2549
USDCHF,20041004,120300,1.2548,1.2550,1.2548,1.2550
USDCHF,20041004,120400,1.2549,1.2549,1.2549,1.2549
USDCHF,20041004,120500,1.2549,1.2553,1.2549,1.2553
USDCHF,20041004,120600,1.2552,1.2552,1.2551,1.2551
USDCHF,20041004,120700,1.2552,1.2552,1.2551,1.2551
USDCHF,20041004,120800,1.2551,1.2551,1.2551,1.2551
USDCHF,20041004,120900,1.2550,1.2550,1.2549,1.2550
USDCHF,20041004,121000,1.2549,1.2549,1.2546,1.2546
USDCHF,20041004,121100,1.2547,1.2547,1.2545,1.2545
USDCHF,20041004,121200,1.2546,1.2546,1.2546,1.2546
USDCHF,20041004,121300,1.2546,1.2548,1.2545,1.2547
USDCHF,20041004,121400,1.2548,1.2548,1.2546,1.2546
USDCHF,20041004,121500,1.2545,1.2546,1.2545,1.2546
USDCHF,20041004,121600,1.2545,1.2546,1.2544,1.2544
USDCHF,20041004,121700,1.2543,1.2544,1.2543,1.2544
USDCHF,20041004,121800,1.2543,1.2544,1.2543,1.2544
USDCHF,20041004,121900,1.2544,1.2546,1.2544,1.2546
USDCHF,20041004,122000,1.2547,1.2550,1.2547,1.2549
USDCHF,20041004,122100,1.2550,1.2550,1.2549,1.2549
USDCHF,20041004,122200,1.2548,1.2548,1.2546,1.2548
USDCHF,20041004,122300,1.2549,1.2549,1.2548,1.2548
USDCHF,20041004,122400,1.2549,1.2549,1.2547,1.2548
USDCHF,20041004,122500,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,122600,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,122700,1.2549,1.2549,1.2548,1.2548
USDCHF,20041004,122800,1.2548,1.2548,1.2548,1.2548
USDCHF,20041004,122900,1.2548,1.2548,1.2547,1.2547
USDCHF,20041004,123000,1.2548,1.2551,1.2548,1.2551
USDCHF,20041004,123100,1.2552,1.2552,1.2551,1.2552
USDCHF,20041004,123200,1.2551,1.2553,1.2551,1.2552
USDCHF,20041004,123300,1.2551,1.2555,1.2551,1.2555
USDCHF,20041004,123400,1.2554,1.2555,1.2554,1.2554
USDCHF,20041004,123500,1.2555,1.2555,1.2554,1.2555
USDCHF,20041004,123600,1.2554,1.2558,1.2554,1.2558
USDCHF,20041004,123700,1.2559,1.2564,1.2559,1.2563
USDCHF,20041004,123800,1.2564,1.2576,1.2564,1.2576
USDCHF,20041004,123900,1.2575,1.2577,1.2573,1.2573
USDCHF,20041004,124000,1.2574,1.2577,1.2574,1.2576
USDCHF,20041004,124100,1.2577,1.2577,1.2575,1.2577
USDCHF,20041004,124200,1.2576,1.2577,1.2574,1.2575
USDCHF,20041004,124300,1.2574,1.2577,1.2574,1.2577
USDCHF,20041004,124400,1.2578,1.2580,1.2578,1.2580
USDCHF,20041004,124500,1.2579,1.2579,1.2579,1.2579
USDCHF,20041004,124600,1.2580,1.2587,1.2580,1.2587
USDCHF,20041004,124700,1.2586,1.2588,1.2586,1.2588
USDCHF,20041004,124800,1.2590,1.2591,1.2589,1.2591
USDCHF,20041004,124900,1.2592,1.2592,1.2589,1.2589
USDCHF,20041004,125000,1.2590,1.2590,1.2587,1.2587
USDCHF,20041004,125100,1.2588,1.2588,1.2586,1.2587
USDCHF,20041004,125200,1.2586,1.2586,1.2584,1.2584
USDCHF,20041004,125300,1.2583,1.2584,1.2583,1.2584
USDCHF,20041004,125400,1.2585,1.2587,1.2585,1.2587
USDCHF,20041004,125500,1.2588,1.2591,1.2588,1.2591
USDCHF,20041004,125600,1.2592,1.2592,1.2588,1.2588
USDCHF,20041004,125700,1.2587,1.2587,1.2585,1.2587
USDCHF,20041004,125800,1.2586,1.2590,1.2586,1.2590
USDCHF,20041004,125900,1.2591,1.2591,1.2590,1.2590
USDCHF,20041004,130000,1.2591,1.2593,1.2591,1.2592
USDCHF,20041004,130100,1.2593,1.2593,1.2590,1.2591
USDCHF,20041004,130200,1.2592,1.2592,1.2591,1.2592
USDCHF,20041004,130300,1.2591,1.2592,1.2591,1.2591
USDCHF,20041004,130400,1.2592,1.2597,1.2592,1.2597
USDCHF,20041004,130500,1.2598,1.2602,1.2598,1.2602
USDCHF,20041004,130600,1.2601,1.2604,1.2601,1.2604
USDCHF,20041004,130700,1.2605,1.2608,1.2605,1.2608
USDCHF,20041004,130800,1.2607,1.2608,1.2606,1.2607
USDCHF,20041004,130900,1.2606,1.2606,1.2604,1.2606
USDCHF,20041004,131000,1.2607,1.2610,1.2607,1.2607
USDCHF,20041004,131100,1.2606,1.2606,1.2604,1.2605
USDCHF,20041004,131200,1.2604,1.2604,1.2601,1.2601
USDCHF,20041004,131300,1.2600,1.2602,1.2600,1.2602
USDCHF,20041004,131400,1.2603,1.2603,1.2601,1.2601
USDCHF,20041004,131500,1.2600,1.2600,1.2599,1.2600
USDCHF,20041004,131600,1.2599,1.2599,1.2599,1.2599
USDCHF,20041004,131700,1.2600,1.2602,1.2600,1.2602
USDCHF,20041004,131800,1.2603,1.2605,1.2603,1.2605
USDCHF,20041004,131900,1.2605,1.2605,1.2605,1.2605
USDCHF,20041004,132000,1.2604,1.2605,1.2603,1.2603
USDCHF,20041004,132100,1.2602,1.2602,1.2600,1.2602
USDCHF,20041004,132200,1.2603,1.2605,1.2602,1.2605
USDCHF,20041004,132300,1.2606,1.2609,1.2605,1.2608
USDCHF,20041004,132400,1.2607,1.2607,1.2606,1.2607
USDCHF,20041004,132500,1.2606,1.2606,1.2603,1.2604
USDCHF,20041004,132600,1.2603,1.2603,1.2603,1.2603
USDCHF,20041004,132700,1.2604,1.2604,1.2601,1.2602
USDCHF,20041004,132800,1.2601,1.2602,1.2601,1.2602
USDCHF,20041004,132900,1.2603,1.2606,1.2603,1.2606
USDCHF,20041004,133000,1.2607,1.2608,1.2607,1.2607
USDCHF,20041004,133100,1.2608,1.2609,1.2608,1.2608
USDCHF,20041004,133200,1.2609,1.2610,1.2609,1.2610
USDCHF,20041004,133300,1.2609,1.2609,1.2605,1.2605
USDCHF,20041004,133400,1.2606,1.2606,1.2604,1.2606
USDCHF,20041004,133500,1.2607,1.2610,1.2607,1.2610
USDCHF,20041004,133600,1.2611,1.2611,1.2610,1.2610
USDCHF,20041004,133700,1.2611,1.2616,1.2611,1.2616
USDCHF,20041004,133800,1.2617,1.2618,1.2616,1.2617
USDCHF,20041004,133900,1.2616,1.2618,1.2615,1.2617
USDCHF,20041004,134000,1.2616,1.2621,1.2616,1.2621
USDCHF,20041004,134100,1.2622,1.2623,1.2619,1.2619
USDCHF,20041004,134200,1.2620,1.2620,1.2617,1.2617
USDCHF,20041004,134300,1.2618,1.2619,1.2618,1.2619
USDCHF,20041004,134400,1.2618,1.2621,1.2618,1.2621
USDCHF,20041004,134500,1.2622,1.2625,1.2622,1.2625
USDCHF,20041004,134600,1.2624,1.2626,1.2623,1.2623
USDCHF,20041004,134700,1.2622,1.2625,1.2622,1.2624
USDCHF,20041004,134800,1.2623,1.2624,1.2622,1.2624
USDCHF,20041004,134900,1.2625,1.2627,1.2625,1.2625
USDCHF,20041004,135000,1.2624,1.2626,1.2623,1.2623
USDCHF,20041004,135100,1.2624,1.2626,1.2623,1.2626
USDCHF,20041004,135200,1.2625,1.2626,1.2622,1.2622
USDCHF,20041004,135300,1.2621,1.2621,1.2620,1.2620
USDCHF,20041004,135400,1.2619,1.2620,1.2618,1.2619
USDCHF,20041004,135500,1.2619,1.2619,1.2618,1.2618
USDCHF,20041004,135600,1.2619,1.2619,1.2618,1.2618
USDCHF,20041004,135700,1.2617,1.2617,1.2613,1.2614
USDCHF,20041004,135800,1.2613,1.2614,1.2613,1.2614
USDCHF,20041004,135900,1.2614,1.2614,1.2614,1.2614
USDCHF,20041004,140000,1.2614,1.2615,1.2614,1.2614
USDCHF,20041004,140100,1.2615,1.2615,1.2615,1.2615
USDCHF,20041004,140200,1.2615,1.2615,1.2614,1.2614
USDCHF,20041004,140300,1.2615,1.2615,1.2614,1.2614
USDCHF,20041004,140400,1.2614,1.2615,1.2614,1.2615
USDCHF,20041004,140500,1.2614,1.2615,1.2613,1.2613
USDCHF,20041004,140600,1.2612,1.2612,1.2609,1.2610
USDCHF,20041004,140700,1.2611,1.2613,1.2611,1.2613
USDCHF,20041004,140800,1.2612,1.2612,1.2612,1.2612
USDCHF,20041004,140900,1.2611,1.2612,1.2611,1.2611
USDCHF,20041004,141000,1.2610,1.2611,1.2610,1.2611
USDCHF,20041004,141100,1.2612,1.2613,1.2612,1.2613
USDCHF,20041004,141200,1.2612,1.2612,1.2611,1.2611
USDCHF,20041004,141300,1.2611,1.2612,1.2611,1.2611
USDCHF,20041004,141400,1.2611,1.2611,1.2611,1.2611
USDCHF,20041004,141500,1.2612,1.2612,1.2611,1.2612
USDCHF,20041004,141600,1.2611,1.2612,1.2611,1.2612
USDCHF,20041004,141700,1.2613,1.2614,1.2612,1.2614
USDCHF,20041004,141800,1.2613,1.2614,1.2613,1.2614
USDCHF,20041004,141900,1.2613,1.2616,1.2613,1.2616
USDCHF,20041004,142000,1.2617,1.2623,1.2617,1.2623
USDCHF,20041004,142100,1.2622,1.2622,1.2620,1.2620
USDCHF,20041004,142200,1.2619,1.2620,1.2619,1.2619
USDCHF,20041004,142300,1.2620,1.2620,1.2619,1.2619
USDCHF,20041004,142400,1.2620,1.2622,1.2620,1.2622
USDCHF,20041004,142500,1.2623,1.2624,1.2623,1.2624
USDCHF,20041004,142600,1.2625,1.2629,1.2625,1.2629
USDCHF,20041004,142700,1.2630,1.2632,1.2630,1.2632
USDCHF,20041004,142800,1.2633,1.2640,1.2633,1.2640
USDCHF,20041004,142900,1.2638,1.2638,1.2637,1.2637
USDCHF,20041004,143000,1.2638,1.2639,1.2638,1.2639
USDCHF,20041004,143100,1.2638,1.2638,1.2637,1.2638
USDCHF,20041004,143200,1.2639,1.2640,1.2638,1.2638
USDCHF,20041004,143300,1.2639,1.2639,1.2638,1.2638
USDCHF,20041004,143400,1.2637,1.2637,1.2636,1.2636
USDCHF,20041004,143500,1.2636,1.2636,1.2636,1.2636
USDCHF,20041004,143600,1.2637,1.2641,1.2637,1.2641
USDCHF,20041004,143700,1.2640,1.2645,1.2640,1.2645
USDCHF,20041004,143800,1.2644,1.2655,1.2643,1.2655
USDCHF,20041004,143900,1.2654,1.2656,1.2654,1.2655
USDCHF,20041004,144000,1.2654,1.2654,1.2651,1.2652
USDCHF,20041004,144100,1.2653,1.2655,1.2653,1.2654
USDCHF,20041004,144200,1.2653,1.2653,1.2649,1.2650
USDCHF,20041004,144300,1.2651,1.2656,1.2651,1.2655
USDCHF,20041004,144400,1.2654,1.2654,1.2652,1.2652
USDCHF,20041004,144500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041004,144600,1.2651,1.2651,1.2649,1.2649
USDCHF,20041004,144700,1.2650,1.2652,1.2650,1.2652
USDCHF,20041004,144800,1.2651,1.2652,1.2651,1.2651
USDCHF,20041004,144900,1.2652,1.2653,1.2651,1.2653
USDCHF,20041004,145000,1.2652,1.2652,1.2649,1.2650
USDCHF,20041004,145100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041004,145200,1.2649,1.2650,1.2649,1.2650
USDCHF,20041004,145300,1.2651,1.2653,1.2651,1.2653
USDCHF,20041004,145400,1.2652,1.2652,1.2650,1.2651
USDCHF,20041004,145500,1.2650,1.2650,1.2648,1.2649
USDCHF,20041004,145600,1.2648,1.2648,1.2647,1.2647
USDCHF,20041004,145700,1.2646,1.2647,1.2646,1.2646
USDCHF,20041004,145800,1.2647,1.2647,1.2646,1.2646
USDCHF,20041004,145900,1.2647,1.2647,1.2646,1.2646
USDCHF,20041004,150000,1.2647,1.2647,1.2646,1.2647
USDCHF,20041004,150100,1.2647,1.2648,1.2647,1.2648
USDCHF,20041004,150200,1.2649,1.2651,1.2648,1.2651
USDCHF,20041004,150300,1.2650,1.2650,1.2650,1.2650
USDCHF,20041004,150400,1.2650,1.2650,1.2649,1.2649
USDCHF,20041004,150500,1.2650,1.2651,1.2649,1.2651
USDCHF,20041004,150600,1.2652,1.2653,1.2651,1.2653
USDCHF,20041004,150700,1.2652,1.2654,1.2652,1.2653
USDCHF,20041004,150800,1.2654,1.2654,1.2652,1.2653
USDCHF,20041004,150900,1.2652,1.2652,1.2649,1.2649
USDCHF,20041004,151000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041004,151100,1.2649,1.2650,1.2647,1.2649
USDCHF,20041004,151200,1.2650,1.2650,1.2649,1.2649
USDCHF,20041004,151300,1.2650,1.2652,1.2650,1.2652
USDCHF,20041004,151400,1.2653,1.2654,1.2653,1.2654
USDCHF,20041004,151500,1.2655,1.2656,1.2655,1.2655
USDCHF,20041004,151600,1.2654,1.2654,1.2653,1.2653
USDCHF,20041004,151700,1.2654,1.2655,1.2654,1.2655
USDCHF,20041004,151800,1.2656,1.2657,1.2655,1.2656
USDCHF,20041004,151900,1.2655,1.2656,1.2654,1.2654
USDCHF,20041004,152000,1.2653,1.2654,1.2653,1.2654
USDCHF,20041004,152100,1.2653,1.2655,1.2653,1.2655
USDCHF,20041004,152200,1.2654,1.2654,1.2653,1.2653
USDCHF,20041004,152300,1.2652,1.2653,1.2652,1.2652
USDCHF,20041004,152400,1.2651,1.2652,1.2651,1.2652
USDCHF,20041004,152500,1.2651,1.2651,1.2650,1.2651
USDCHF,20041004,152600,1.2652,1.2653,1.2651,1.2653
USDCHF,20041004,152700,1.2654,1.2654,1.2652,1.2652
USDCHF,20041004,152800,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,152900,1.2653,1.2653,1.2653,1.2653
USDCHF,20041004,153000,1.2652,1.2652,1.2652,1.2652
USDCHF,20041004,153100,1.2652,1.2652,1.2648,1.2648
USDCHF,20041004,153200,1.2649,1.2649,1.2648,1.2648
USDCHF,20041004,153300,1.2647,1.2647,1.2646,1.2647
USDCHF,20041004,153400,1.2646,1.2647,1.2646,1.2646
USDCHF,20041004,153500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041004,153600,1.2645,1.2645,1.2645,1.2645
USDCHF,20041004,153700,1.2644,1.2644,1.2643,1.2643
USDCHF,20041004,153800,1.2644,1.2644,1.2643,1.2643
USDCHF,20041004,153900,1.2643,1.2645,1.2643,1.2645
USDCHF,20041004,154000,1.2646,1.2646,1.2645,1.2645
USDCHF,20041004,154100,1.2645,1.2646,1.2645,1.2646
USDCHF,20041004,154200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041004,154300,1.2644,1.2644,1.2641,1.2642
USDCHF,20041004,154400,1.2641,1.2641,1.2638,1.2638
USDCHF,20041004,154500,1.2639,1.2639,1.2638,1.2639
USDCHF,20041004,154600,1.2638,1.2639,1.2638,1.2639
USDCHF,20041004,154700,1.2638,1.2638,1.2636,1.2637
USDCHF,20041004,154800,1.2638,1.2638,1.2636,1.2636
USDCHF,20041004,154900,1.2635,1.2635,1.2634,1.2634
USDCHF,20041004,155000,1.2633,1.2634,1.2633,1.2634
USDCHF,20041004,155100,1.2633,1.2634,1.2633,1.2634
USDCHF,20041004,155200,1.2633,1.2633,1.2631,1.2633
USDCHF,20041004,155300,1.2634,1.2635,1.2634,1.2635
USDCHF,20041004,155400,1.2636,1.2636,1.2636,1.2636
USDCHF,20041004,155500,1.2637,1.2643,1.2637,1.2643
USDCHF,20041004,155600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,155700,1.2642,1.2643,1.2642,1.2643
USDCHF,20041004,155800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,155900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,160000,1.2643,1.2645,1.2643,1.2645
USDCHF,20041004,160100,1.2644,1.2646,1.2641,1.2643
USDCHF,20041004,160200,1.2644,1.2645,1.2643,1.2643
USDCHF,20041004,160300,1.2642,1.2644,1.2642,1.2644
USDCHF,20041004,160400,1.2645,1.2648,1.2645,1.2648
USDCHF,20041004,160500,1.2647,1.2649,1.2647,1.2648
USDCHF,20041004,160600,1.2649,1.2649,1.2647,1.2648
USDCHF,20041004,160700,1.2649,1.2649,1.2648,1.2649
USDCHF,20041004,160800,1.2648,1.2648,1.2647,1.2647
USDCHF,20041004,160900,1.2648,1.2650,1.2647,1.2650
USDCHF,20041004,161000,1.2649,1.2650,1.2647,1.2647
USDCHF,20041004,161100,1.2646,1.2646,1.2645,1.2646
USDCHF,20041004,161200,1.2647,1.2650,1.2647,1.2650
USDCHF,20041004,161300,1.2649,1.2649,1.2648,1.2648
USDCHF,20041004,161400,1.2648,1.2649,1.2647,1.2649
USDCHF,20041004,161500,1.2650,1.2653,1.2650,1.2653
USDCHF,20041004,161600,1.2654,1.2655,1.2654,1.2655
USDCHF,20041004,161700,1.2656,1.2657,1.2655,1.2655
USDCHF,20041004,161800,1.2656,1.2657,1.2656,1.2656
USDCHF,20041004,161900,1.2655,1.2656,1.2655,1.2656
USDCHF,20041004,162000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041004,162100,1.2656,1.2657,1.2655,1.2655
USDCHF,20041004,162200,1.2656,1.2656,1.2655,1.2655
USDCHF,20041004,162300,1.2654,1.2657,1.2654,1.2656
USDCHF,20041004,162400,1.2655,1.2655,1.2654,1.2654
USDCHF,20041004,162500,1.2654,1.2654,1.2653,1.2653
USDCHF,20041004,162600,1.2654,1.2655,1.2653,1.2655
USDCHF,20041004,162700,1.2654,1.2654,1.2652,1.2652
USDCHF,20041004,162800,1.2653,1.2654,1.2651,1.2651
USDCHF,20041004,162900,1.2650,1.2651,1.2649,1.2651
USDCHF,20041004,163000,1.2652,1.2654,1.2652,1.2654
USDCHF,20041004,163100,1.2653,1.2653,1.2652,1.2653
USDCHF,20041004,163200,1.2652,1.2653,1.2650,1.2650
USDCHF,20041004,163300,1.2649,1.2649,1.2649,1.2649
USDCHF,20041004,163400,1.2649,1.2650,1.2649,1.2650
USDCHF,20041004,163500,1.2649,1.2649,1.2647,1.2647
USDCHF,20041004,163600,1.2646,1.2647,1.2646,1.2646
USDCHF,20041004,163700,1.2647,1.2648,1.2647,1.2648
USDCHF,20041004,163800,1.2649,1.2650,1.2649,1.2650
USDCHF,20041004,163900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041004,164000,1.2649,1.2650,1.2649,1.2650
USDCHF,20041004,164100,1.2649,1.2649,1.2647,1.2647
USDCHF,20041004,164200,1.2646,1.2648,1.2645,1.2645
USDCHF,20041004,164300,1.2646,1.2647,1.2645,1.2647
USDCHF,20041004,164400,1.2646,1.2646,1.2646,1.2646
USDCHF,20041004,164500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041004,164600,1.2645,1.2646,1.2644,1.2645
USDCHF,20041004,164700,1.2644,1.2645,1.2643,1.2643
USDCHF,20041004,164800,1.2644,1.2644,1.2642,1.2642
USDCHF,20041004,164900,1.2643,1.2645,1.2643,1.2645
USDCHF,20041004,165000,1.2646,1.2651,1.2646,1.2651
USDCHF,20041004,165100,1.2650,1.2654,1.2650,1.2654
USDCHF,20041004,165200,1.2653,1.2656,1.2653,1.2656
USDCHF,20041004,165300,1.2657,1.2662,1.2657,1.2662
USDCHF,20041004,165400,1.2663,1.2669,1.2663,1.2667
USDCHF,20041004,165500,1.2668,1.2668,1.2667,1.2668
USDCHF,20041004,165600,1.2669,1.2670,1.2669,1.2670
USDCHF,20041004,165700,1.2670,1.2673,1.2670,1.2673
USDCHF,20041004,165800,1.2674,1.2675,1.2673,1.2673
USDCHF,20041004,165900,1.2672,1.2672,1.2671,1.2671
USDCHF,20041004,170000,1.2672,1.2672,1.2671,1.2672
USDCHF,20041004,170100,1.2671,1.2672,1.2670,1.2670
USDCHF,20041004,170200,1.2671,1.2672,1.2670,1.2671
USDCHF,20041004,170300,1.2672,1.2673,1.2672,1.2672
USDCHF,20041004,170400,1.2671,1.2671,1.2670,1.2671
USDCHF,20041004,170500,1.2670,1.2672,1.2670,1.2672
USDCHF,20041004,170600,1.2671,1.2671,1.2670,1.2670
USDCHF,20041004,170700,1.2669,1.2670,1.2667,1.2670
USDCHF,20041004,170800,1.2669,1.2671,1.2669,1.2670
USDCHF,20041004,170900,1.2671,1.2672,1.2670,1.2670
USDCHF,20041004,171000,1.2669,1.2669,1.2667,1.2668
USDCHF,20041004,171100,1.2667,1.2670,1.2667,1.2670
USDCHF,20041004,171200,1.2669,1.2669,1.2666,1.2667
USDCHF,20041004,171300,1.2666,1.2666,1.2663,1.2663
USDCHF,20041004,171400,1.2662,1.2663,1.2661,1.2662
USDCHF,20041004,171500,1.2663,1.2663,1.2662,1.2663
USDCHF,20041004,171600,1.2662,1.2662,1.2660,1.2660
USDCHF,20041004,171700,1.2661,1.2663,1.2661,1.2662
USDCHF,20041004,171800,1.2661,1.2662,1.2659,1.2659
USDCHF,20041004,171900,1.2660,1.2660,1.2659,1.2659
USDCHF,20041004,172000,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,172100,1.2660,1.2663,1.2659,1.2662
USDCHF,20041004,172200,1.2663,1.2665,1.2663,1.2664
USDCHF,20041004,172300,1.2665,1.2665,1.2663,1.2663
USDCHF,20041004,172400,1.2662,1.2663,1.2662,1.2663
USDCHF,20041004,172500,1.2662,1.2663,1.2662,1.2663
USDCHF,20041004,172600,1.2663,1.2664,1.2663,1.2664
USDCHF,20041004,172700,1.2665,1.2665,1.2664,1.2664
USDCHF,20041004,172800,1.2663,1.2663,1.2661,1.2661
USDCHF,20041004,172900,1.2662,1.2664,1.2662,1.2663
USDCHF,20041004,173000,1.2662,1.2663,1.2662,1.2662
USDCHF,20041004,173100,1.2661,1.2663,1.2661,1.2662
USDCHF,20041004,173200,1.2661,1.2663,1.2661,1.2663
USDCHF,20041004,173300,1.2662,1.2663,1.2662,1.2663
USDCHF,20041004,173400,1.2662,1.2662,1.2660,1.2660
USDCHF,20041004,173500,1.2660,1.2660,1.2659,1.2659
USDCHF,20041004,173600,1.2660,1.2660,1.2659,1.2659
USDCHF,20041004,173700,1.2659,1.2659,1.2657,1.2657
USDCHF,20041004,173800,1.2658,1.2659,1.2657,1.2659
USDCHF,20041004,173900,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,174000,1.2657,1.2658,1.2657,1.2657
USDCHF,20041004,174100,1.2657,1.2659,1.2657,1.2658
USDCHF,20041004,174200,1.2659,1.2659,1.2658,1.2658
USDCHF,20041004,174300,1.2657,1.2658,1.2657,1.2658
USDCHF,20041004,174400,1.2659,1.2659,1.2658,1.2659
USDCHF,20041004,174500,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,174600,1.2658,1.2660,1.2658,1.2660
USDCHF,20041004,174700,1.2659,1.2659,1.2658,1.2659
USDCHF,20041004,174800,1.2658,1.2659,1.2658,1.2658
USDCHF,20041004,174900,1.2657,1.2657,1.2655,1.2655
USDCHF,20041004,175000,1.2654,1.2655,1.2652,1.2652
USDCHF,20041004,175100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041004,175200,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,175300,1.2652,1.2652,1.2651,1.2652
USDCHF,20041004,175400,1.2653,1.2653,1.2653,1.2653
USDCHF,20041004,175500,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,175600,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,175700,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,175800,1.2653,1.2653,1.2652,1.2653
USDCHF,20041004,175900,1.2654,1.2657,1.2654,1.2657
USDCHF,20041004,180000,1.2656,1.2657,1.2656,1.2657
USDCHF,20041004,180100,1.2656,1.2659,1.2656,1.2658
USDCHF,20041004,180200,1.2657,1.2659,1.2657,1.2659
USDCHF,20041004,180300,1.2659,1.2659,1.2657,1.2657
USDCHF,20041004,180400,1.2656,1.2657,1.2655,1.2656
USDCHF,20041004,180500,1.2655,1.2657,1.2655,1.2656
USDCHF,20041004,180600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041004,180700,1.2656,1.2656,1.2655,1.2656
USDCHF,20041004,180800,1.2657,1.2657,1.2655,1.2655
USDCHF,20041004,180900,1.2654,1.2654,1.2653,1.2654
USDCHF,20041004,181000,1.2654,1.2654,1.2653,1.2653
USDCHF,20041004,181100,1.2652,1.2653,1.2652,1.2652
USDCHF,20041004,181200,1.2653,1.2654,1.2653,1.2654
USDCHF,20041004,181300,1.2655,1.2655,1.2654,1.2654
USDCHF,20041004,181400,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,181500,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,181600,1.2651,1.2651,1.2650,1.2650
USDCHF,20041004,181700,1.2651,1.2655,1.2651,1.2654
USDCHF,20041004,181800,1.2655,1.2657,1.2655,1.2657
USDCHF,20041004,181900,1.2658,1.2658,1.2657,1.2658
USDCHF,20041004,182000,1.2657,1.2659,1.2657,1.2659
USDCHF,20041004,182100,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,182200,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,182300,1.2659,1.2660,1.2659,1.2660
USDCHF,20041004,182400,1.2659,1.2660,1.2659,1.2660
USDCHF,20041004,182500,1.2661,1.2661,1.2661,1.2661
USDCHF,20041004,182600,1.2661,1.2662,1.2661,1.2661
USDCHF,20041004,182700,1.2662,1.2664,1.2662,1.2664
USDCHF,20041004,182800,1.2664,1.2664,1.2664,1.2664
USDCHF,20041004,182900,1.2665,1.2666,1.2665,1.2666
USDCHF,20041004,183000,1.2666,1.2666,1.2665,1.2665
USDCHF,20041004,183100,1.2666,1.2666,1.2664,1.2666
USDCHF,20041004,183200,1.2667,1.2671,1.2666,1.2671
USDCHF,20041004,183300,1.2670,1.2670,1.2670,1.2670
USDCHF,20041004,183400,1.2670,1.2671,1.2670,1.2671
USDCHF,20041004,183500,1.2670,1.2670,1.2667,1.2667
USDCHF,20041004,183600,1.2666,1.2667,1.2666,1.2666
USDCHF,20041004,183700,1.2667,1.2668,1.2666,1.2667
USDCHF,20041004,183800,1.2668,1.2669,1.2668,1.2668
USDCHF,20041004,183900,1.2669,1.2669,1.2667,1.2667
USDCHF,20041004,184000,1.2666,1.2667,1.2666,1.2667
USDCHF,20041004,184100,1.2666,1.2666,1.2664,1.2664
USDCHF,20041004,184200,1.2665,1.2665,1.2664,1.2664
USDCHF,20041004,184300,1.2663,1.2664,1.2663,1.2664
USDCHF,20041004,184400,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,184500,1.2662,1.2664,1.2662,1.2663
USDCHF,20041004,184600,1.2664,1.2664,1.2664,1.2664
USDCHF,20041004,184700,1.2664,1.2665,1.2664,1.2664
USDCHF,20041004,184800,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,184900,1.2664,1.2664,1.2664,1.2664
USDCHF,20041004,185000,1.2664,1.2664,1.2663,1.2664
USDCHF,20041004,185100,1.2663,1.2664,1.2662,1.2662
USDCHF,20041004,185200,1.2663,1.2663,1.2659,1.2660
USDCHF,20041004,185300,1.2659,1.2659,1.2658,1.2658
USDCHF,20041004,185400,1.2657,1.2657,1.2657,1.2657
USDCHF,20041004,185500,1.2657,1.2657,1.2656,1.2656
USDCHF,20041004,185600,1.2655,1.2657,1.2654,1.2657
USDCHF,20041004,185700,1.2658,1.2659,1.2658,1.2658
USDCHF,20041004,185800,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,185900,1.2659,1.2659,1.2656,1.2656
USDCHF,20041004,190000,1.2657,1.2657,1.2656,1.2656
USDCHF,20041004,190100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041004,190200,1.2655,1.2657,1.2655,1.2657
USDCHF,20041004,190300,1.2657,1.2658,1.2657,1.2658
USDCHF,20041004,190400,1.2659,1.2660,1.2659,1.2659
USDCHF,20041004,190500,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,190600,1.2658,1.2659,1.2658,1.2659
USDCHF,20041004,190700,1.2659,1.2659,1.2658,1.2658
USDCHF,20041004,190800,1.2659,1.2659,1.2658,1.2658
USDCHF,20041004,190900,1.2659,1.2661,1.2659,1.2659
USDCHF,20041004,191000,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,191100,1.2659,1.2659,1.2659,1.2659
USDCHF,20041004,191200,1.2660,1.2660,1.2660,1.2660
USDCHF,20041004,191300,1.2660,1.2660,1.2659,1.2659
USDCHF,20041004,191400,1.2660,1.2660,1.2659,1.2659
USDCHF,20041004,191500,1.2660,1.2660,1.2660,1.2660
USDCHF,20041004,191600,1.2660,1.2661,1.2659,1.2660
USDCHF,20041004,191700,1.2661,1.2662,1.2660,1.2662
USDCHF,20041004,191800,1.2663,1.2666,1.2663,1.2666
USDCHF,20041004,191900,1.2665,1.2665,1.2664,1.2664
USDCHF,20041004,192000,1.2665,1.2665,1.2664,1.2664
USDCHF,20041004,192100,1.2664,1.2664,1.2662,1.2662
USDCHF,20041004,192200,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,192300,1.2664,1.2666,1.2664,1.2666
USDCHF,20041004,192400,1.2666,1.2667,1.2666,1.2667
USDCHF,20041004,192500,1.2667,1.2667,1.2667,1.2667
USDCHF,20041004,192600,1.2667,1.2667,1.2666,1.2666
USDCHF,20041004,192700,1.2664,1.2665,1.2664,1.2665
USDCHF,20041004,192800,1.2665,1.2665,1.2665,1.2665
USDCHF,20041004,192900,1.2665,1.2665,1.2665,1.2665
USDCHF,20041004,193000,1.2665,1.2665,1.2664,1.2664
USDCHF,20041004,193100,1.2663,1.2664,1.2663,1.2663
USDCHF,20041004,193200,1.2664,1.2664,1.2664,1.2664
USDCHF,20041004,193300,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,193400,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,193500,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,193600,1.2663,1.2663,1.2662,1.2663
USDCHF,20041004,193700,1.2662,1.2662,1.2661,1.2661
USDCHF,20041004,193800,1.2661,1.2661,1.2661,1.2661
USDCHF,20041004,193900,1.2661,1.2662,1.2661,1.2662
USDCHF,20041004,194000,1.2662,1.2662,1.2661,1.2661
USDCHF,20041004,194100,1.2661,1.2661,1.2661,1.2661
USDCHF,20041004,194200,1.2661,1.2661,1.2661,1.2661
USDCHF,20041004,194300,1.2660,1.2661,1.2660,1.2661
USDCHF,20041004,194400,1.2662,1.2663,1.2662,1.2662
USDCHF,20041004,194500,1.2661,1.2661,1.2659,1.2661
USDCHF,20041004,194600,1.2662,1.2663,1.2662,1.2663
USDCHF,20041004,194700,1.2662,1.2663,1.2662,1.2662
USDCHF,20041004,194800,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,194900,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,195000,1.2663,1.2664,1.2663,1.2664
USDCHF,20041004,195100,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,195200,1.2663,1.2663,1.2662,1.2663
USDCHF,20041004,195300,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,195400,1.2662,1.2662,1.2662,1.2662
USDCHF,20041004,195500,1.2662,1.2663,1.2662,1.2662
USDCHF,20041004,195600,1.2661,1.2662,1.2661,1.2662
USDCHF,20041004,195700,1.2661,1.2662,1.2661,1.2661
USDCHF,20041004,195800,1.2662,1.2662,1.2661,1.2662
USDCHF,20041004,195900,1.2663,1.2664,1.2663,1.2664
USDCHF,20041004,200000,1.2663,1.2663,1.2662,1.2663
USDCHF,20041004,200100,1.2662,1.2663,1.2661,1.2661
USDCHF,20041004,200200,1.2660,1.2660,1.2659,1.2660
USDCHF,20041004,200300,1.2661,1.2661,1.2660,1.2661
USDCHF,20041004,200400,1.2662,1.2662,1.2660,1.2661
USDCHF,20041004,200500,1.2661,1.2661,1.2661,1.2661
USDCHF,20041004,200600,1.2660,1.2661,1.2659,1.2661
USDCHF,20041004,200700,1.2661,1.2661,1.2661,1.2661
USDCHF,20041004,200800,1.2662,1.2662,1.2661,1.2662
USDCHF,20041004,200900,1.2663,1.2664,1.2663,1.2663
USDCHF,20041004,201000,1.2663,1.2663,1.2662,1.2663
USDCHF,20041004,201100,1.2664,1.2664,1.2663,1.2663
USDCHF,20041004,201200,1.2664,1.2664,1.2663,1.2664
USDCHF,20041004,201300,1.2665,1.2666,1.2664,1.2664
USDCHF,20041004,201400,1.2663,1.2664,1.2663,1.2664
USDCHF,20041004,201500,1.2664,1.2664,1.2663,1.2663
USDCHF,20041004,201600,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,201700,1.2663,1.2663,1.2662,1.2662
USDCHF,20041004,201800,1.2663,1.2663,1.2663,1.2663
USDCHF,20041004,201900,1.2662,1.2662,1.2661,1.2662
USDCHF,20041004,202000,1.2661,1.2662,1.2661,1.2662
USDCHF,20041004,202100,1.2663,1.2663,1.2661,1.2661
USDCHF,20041004,202200,1.2662,1.2662,1.2661,1.2661
USDCHF,20041004,202300,1.2661,1.2661,1.2660,1.2661
USDCHF,20041004,202400,1.2661,1.2661,1.2659,1.2660
USDCHF,20041004,202500,1.2661,1.2661,1.2660,1.2660
USDCHF,20041004,202600,1.2659,1.2659,1.2658,1.2658
USDCHF,20041004,202700,1.2657,1.2659,1.2657,1.2659
USDCHF,20041004,202800,1.2658,1.2658,1.2654,1.2654
USDCHF,20041004,202900,1.2654,1.2654,1.2654,1.2654
USDCHF,20041004,203000,1.2654,1.2654,1.2654,1.2654
USDCHF,20041004,203100,1.2653,1.2653,1.2653,1.2653
USDCHF,20041004,203200,1.2653,1.2654,1.2653,1.2654
USDCHF,20041004,203300,1.2653,1.2653,1.2651,1.2653
USDCHF,20041004,203400,1.2654,1.2655,1.2653,1.2655
USDCHF,20041004,203500,1.2654,1.2654,1.2651,1.2654
USDCHF,20041004,203600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041004,203700,1.2654,1.2654,1.2652,1.2652
USDCHF,20041004,203800,1.2651,1.2652,1.2650,1.2652
USDCHF,20041004,203900,1.2653,1.2655,1.2653,1.2654
USDCHF,20041004,204000,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,204100,1.2653,1.2653,1.2652,1.2652
USDCHF,20041004,204200,1.2651,1.2651,1.2650,1.2650
USDCHF,20041004,204300,1.2651,1.2651,1.2649,1.2649
USDCHF,20041004,204400,1.2650,1.2650,1.2649,1.2649
USDCHF,20041004,204500,1.2650,1.2651,1.2650,1.2650
USDCHF,20041004,204600,1.2650,1.2651,1.2650,1.2651
USDCHF,20041004,204700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041004,204800,1.2650,1.2652,1.2650,1.2651
USDCHF,20041004,204900,1.2650,1.2650,1.2647,1.2648
USDCHF,20041004,205000,1.2647,1.2648,1.2647,1.2648
USDCHF,20041004,205100,1.2649,1.2649,1.2648,1.2648
USDCHF,20041004,205200,1.2648,1.2648,1.2648,1.2648
USDCHF,20041004,205300,1.2648,1.2648,1.2647,1.2647
USDCHF,20041004,205400,1.2648,1.2648,1.2646,1.2646
USDCHF,20041004,205500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041004,205600,1.2645,1.2645,1.2643,1.2644
USDCHF,20041004,205700,1.2645,1.2645,1.2643,1.2643
USDCHF,20041004,205800,1.2644,1.2644,1.2643,1.2643
USDCHF,20041004,205900,1.2642,1.2642,1.2641,1.2641
USDCHF,20041004,210000,1.2640,1.2640,1.2638,1.2639
USDCHF,20041004,210100,1.2638,1.2642,1.2638,1.2642
USDCHF,20041004,210200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,210300,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,210400,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,210500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,210600,1.2642,1.2642,1.2641,1.2641
USDCHF,20041004,210700,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,210800,1.2643,1.2643,1.2642,1.2643
USDCHF,20041004,210900,1.2642,1.2643,1.2642,1.2642
USDCHF,20041004,211000,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,211100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,211200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,211300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,211400,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,211500,1.2641,1.2642,1.2641,1.2641
USDCHF,20041004,211600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,211700,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,211800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,211900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,212000,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,212100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,212200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,212300,1.2641,1.2643,1.2641,1.2642
USDCHF,20041004,212400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,212500,1.2643,1.2643,1.2642,1.2642
USDCHF,20041004,212600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,212700,1.2641,1.2642,1.2641,1.2641
USDCHF,20041004,212800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,212900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,213000,1.2642,1.2642,1.2641,1.2641
USDCHF,20041004,213100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,213200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,213300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,213400,1.2642,1.2643,1.2642,1.2643
USDCHF,20041004,213500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,213600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,213700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,213800,1.2643,1.2643,1.2642,1.2642
USDCHF,20041004,213900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214500,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,214600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,214700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,214800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,214900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215500,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,215800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,215900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220500,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,220900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221400,1.2641,1.2641,1.2640,1.2641
USDCHF,20041004,221500,1.2640,1.2641,1.2640,1.2641
USDCHF,20041004,221600,1.2640,1.2641,1.2640,1.2640
USDCHF,20041004,221700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,221900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,222000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,222100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,222200,1.2641,1.2642,1.2641,1.2641
USDCHF,20041004,222300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,222400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,222500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,222600,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,222700,1.2642,1.2642,1.2641,1.2641
USDCHF,20041004,222800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,222900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,223000,1.2642,1.2642,1.2641,1.2641
USDCHF,20041004,223100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,223200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,223300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,223400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,223500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,223600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,223700,1.2642,1.2642,1.2640,1.2641
USDCHF,20041004,223800,1.2640,1.2641,1.2640,1.2641
USDCHF,20041004,223900,1.2641,1.2641,1.2640,1.2640
USDCHF,20041004,224000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,224100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,224200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,224300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,224400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,224500,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,224600,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,224700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,224800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,224900,1.2642,1.2642,1.2641,1.2641
USDCHF,20041004,225000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,225100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,225200,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,225300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,225400,1.2642,1.2643,1.2642,1.2643
USDCHF,20041004,225500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,225600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,225700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,225800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,225900,1.2642,1.2643,1.2642,1.2643
USDCHF,20041004,230000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,230100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,230200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,230300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,230400,1.2642,1.2642,1.2641,1.2642
USDCHF,20041004,230500,1.2643,1.2643,1.2641,1.2641
USDCHF,20041004,230600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,230700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,230800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,230900,1.2640,1.2641,1.2640,1.2641
USDCHF,20041004,231000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,231100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,231200,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,231300,1.2640,1.2641,1.2640,1.2641
USDCHF,20041004,231400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,231500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041004,231600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,231700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,231800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,231900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,232000,1.2641,1.2643,1.2641,1.2643
USDCHF,20041004,232100,1.2644,1.2645,1.2644,1.2645
USDCHF,20041004,232200,1.2645,1.2645,1.2644,1.2644
USDCHF,20041004,232300,1.2645,1.2645,1.2643,1.2643
USDCHF,20041004,232400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,232500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,232600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,232700,1.2642,1.2643,1.2642,1.2643
USDCHF,20041004,232800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,232900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,233000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,233100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,233200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,233300,1.2643,1.2644,1.2643,1.2644
USDCHF,20041004,233400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041004,233500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041004,233600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041004,233700,1.2644,1.2645,1.2644,1.2645
USDCHF,20041004,233800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041004,233900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041004,234000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041004,234100,1.2644,1.2644,1.2642,1.2642
USDCHF,20041004,234200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,234300,1.2641,1.2641,1.2640,1.2640
USDCHF,20041004,234400,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,234500,1.2640,1.2641,1.2640,1.2641
USDCHF,20041004,234600,1.2640,1.2640,1.2640,1.2640
USDCHF,20041004,234700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,234800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,234900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,235000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,235100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,235200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041004,235300,1.2641,1.2642,1.2641,1.2642
USDCHF,20041004,235400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,235500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,235600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,235700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,235800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041004,235900,1.2643,1.2644,1.2643,1.2644
USDCHF,20041005,000000,1.2645,1.2645,1.2645,1.2645
USDJPY,20041004,000100,110.62,110.62,110.62,110.62
USDJPY,20041004,000200,110.62,110.62,110.61,110.61
USDJPY,20041004,000300,110.61,110.61,110.61,110.61
USDJPY,20041004,000400,110.61,110.61,110.61,110.61
USDJPY,20041004,000500,110.61,110.61,110.61,110.61
USDJPY,20041004,000600,110.60,110.60,110.60,110.60
USDJPY,20041004,000700,110.60,110.61,110.60,110.61
USDJPY,20041004,000800,110.61,110.62,110.61,110.62
USDJPY,20041004,000900,110.63,110.64,110.63,110.64
USDJPY,20041004,001000,110.64,110.64,110.64,110.64
USDJPY,20041004,001100,110.64,110.64,110.64,110.64
USDJPY,20041004,001200,110.64,110.64,110.64,110.64
USDJPY,20041004,001300,110.64,110.64,110.64,110.64
USDJPY,20041004,001400,110.64,110.64,110.64,110.64
USDJPY,20041004,001500,110.65,110.69,110.65,110.67
USDJPY,20041004,001600,110.67,110.67,110.67,110.67
USDJPY,20041004,001700,110.67,110.67,110.67,110.67
USDJPY,20041004,001800,110.67,110.67,110.67,110.67
USDJPY,20041004,001900,110.67,110.67,110.65,110.65
USDJPY,20041004,002000,110.66,110.66,110.66,110.66
USDJPY,20041004,002100,110.66,110.66,110.65,110.65
USDJPY,20041004,002200,110.65,110.65,110.65,110.65
USDJPY,20041004,002300,110.65,110.65,110.65,110.65
USDJPY,20041004,002400,110.65,110.65,110.65,110.65
USDJPY,20041004,002500,110.64,110.64,110.64,110.64
USDJPY,20041004,002600,110.64,110.64,110.64,110.64
USDJPY,20041004,002700,110.64,110.64,110.64,110.64
USDJPY,20041004,002800,110.64,110.64,110.62,110.62
USDJPY,20041004,002900,110.62,110.62,110.62,110.62
USDJPY,20041004,003000,110.62,110.63,110.62,110.63
USDJPY,20041004,003100,110.63,110.63,110.62,110.62
USDJPY,20041004,003200,110.63,110.65,110.63,110.65
USDJPY,20041004,003300,110.64,110.64,110.64,110.64
USDJPY,20041004,003400,110.64,110.64,110.64,110.64
USDJPY,20041004,003500,110.64,110.66,110.64,110.66
USDJPY,20041004,003600,110.65,110.65,110.65,110.65
USDJPY,20041004,003700,110.65,110.65,110.65,110.65
USDJPY,20041004,003800,110.65,110.65,110.64,110.64
USDJPY,20041004,003900,110.65,110.68,110.65,110.68
USDJPY,20041004,004000,110.69,110.69,110.67,110.67
USDJPY,20041004,004100,110.67,110.67,110.67,110.67
USDJPY,20041004,004200,110.68,110.69,110.68,110.69
USDJPY,20041004,004300,110.68,110.68,110.68,110.68
USDJPY,20041004,004400,110.69,110.70,110.69,110.70
USDJPY,20041004,004600,110.70,110.70,110.70,110.70
USDJPY,20041004,004700,110.70,110.70,110.69,110.70
USDJPY,20041004,004800,110.71,110.71,110.70,110.70
USDJPY,20041004,004900,110.71,110.71,110.70,110.70
USDJPY,20041004,005000,110.70,110.70,110.70,110.70
USDJPY,20041004,005100,110.70,110.71,110.70,110.71
USDJPY,20041004,005200,110.71,110.71,110.71,110.71
USDJPY,20041004,005300,110.70,110.70,110.70,110.70
USDJPY,20041004,005400,110.69,110.70,110.69,110.69
USDJPY,20041004,005500,110.69,110.69,110.69,110.69
USDJPY,20041004,005600,110.69,110.69,110.69,110.69
USDJPY,20041004,005700,110.68,110.68,110.68,110.68
USDJPY,20041004,005800,110.68,110.68,110.68,110.68
USDJPY,20041004,005900,110.68,110.68,110.68,110.68
USDJPY,20041004,010000,110.69,110.69,110.67,110.68
USDJPY,20041004,010100,110.67,110.67,110.67,110.67
USDJPY,20041004,010200,110.66,110.66,110.66,110.66
USDJPY,20041004,010300,110.67,110.67,110.66,110.67
USDJPY,20041004,010400,110.67,110.67,110.67,110.67
USDJPY,20041004,010500,110.66,110.66,110.66,110.66
USDJPY,20041004,010600,110.67,110.67,110.67,110.67
USDJPY,20041004,010700,110.67,110.67,110.67,110.67
USDJPY,20041004,010800,110.67,110.67,110.67,110.67
USDJPY,20041004,010900,110.67,110.67,110.67,110.67
USDJPY,20041004,011000,110.67,110.67,110.67,110.67
USDJPY,20041004,011100,110.67,110.67,110.64,110.64
USDJPY,20041004,011200,110.65,110.66,110.65,110.65
USDJPY,20041004,011300,110.66,110.67,110.66,110.66
USDJPY,20041004,011400,110.66,110.66,110.66,110.66
USDJPY,20041004,011500,110.66,110.66,110.66,110.66
USDJPY,20041004,011600,110.66,110.66,110.66,110.66
USDJPY,20041004,011700,110.65,110.68,110.65,110.68
USDJPY,20041004,011800,110.69,110.69,110.69,110.69
USDJPY,20041004,011900,110.70,110.73,110.70,110.73
USDJPY,20041004,012000,110.72,110.73,110.70,110.70
USDJPY,20041004,012100,110.71,110.72,110.71,110.72
USDJPY,20041004,012200,110.72,110.72,110.70,110.72
USDJPY,20041004,012300,110.71,110.71,110.70,110.70
USDJPY,20041004,012400,110.70,110.71,110.70,110.71
USDJPY,20041004,012500,110.70,110.70,110.70,110.70
USDJPY,20041004,012600,110.70,110.70,110.70,110.70
USDJPY,20041004,012700,110.71,110.72,110.70,110.71
USDJPY,20041004,012800,110.72,110.72,110.70,110.71
USDJPY,20041004,012900,110.72,110.72,110.72,110.72
USDJPY,20041004,013000,110.72,110.72,110.72,110.72
USDJPY,20041004,013100,110.72,110.72,110.72,110.72
USDJPY,20041004,013200,110.71,110.71,110.71,110.71
USDJPY,20041004,013300,110.71,110.72,110.70,110.72
USDJPY,20041004,013400,110.72,110.72,110.71,110.71
USDJPY,20041004,013500,110.70,110.71,110.70,110.71
USDJPY,20041004,013600,110.71,110.72,110.71,110.72
USDJPY,20041004,013700,110.71,110.71,110.71,110.71
USDJPY,20041004,013800,110.71,110.71,110.71,110.71
USDJPY,20041004,013900,110.70,110.70,110.70,110.70
USDJPY,20041004,014000,110.70,110.70,110.69,110.69
USDJPY,20041004,014100,110.69,110.69,110.69,110.69
USDJPY,20041004,014200,110.69,110.69,110.69,110.69
USDJPY,20041004,014300,110.70,110.71,110.70,110.71
USDJPY,20041004,014400,110.70,110.72,110.70,110.72
USDJPY,20041004,014500,110.72,110.72,110.71,110.71
USDJPY,20041004,014600,110.72,110.72,110.72,110.72
USDJPY,20041004,014700,110.72,110.73,110.72,110.72
USDJPY,20041004,014800,110.73,110.73,110.73,110.73
USDJPY,20041004,014900,110.73,110.74,110.73,110.73
USDJPY,20041004,015000,110.73,110.75,110.73,110.73
USDJPY,20041004,015100,110.74,110.74,110.74,110.74
USDJPY,20041004,015200,110.75,110.75,110.75,110.75
USDJPY,20041004,015300,110.75,110.75,110.75,110.75
USDJPY,20041004,015400,110.75,110.75,110.75,110.75
USDJPY,20041004,015500,110.75,110.75,110.73,110.73
USDJPY,20041004,015600,110.73,110.73,110.73,110.73
USDJPY,20041004,015700,110.74,110.76,110.73,110.76
USDJPY,20041004,015800,110.75,110.78,110.75,110.78
USDJPY,20041004,015900,110.79,110.81,110.79,110.81
USDJPY,20041004,020000,110.81,110.81,110.81,110.81
USDJPY,20041004,020100,110.81,110.82,110.81,110.81
USDJPY,20041004,020200,110.80,110.81,110.80,110.80
USDJPY,20041004,020300,110.80,110.80,110.80,110.80
USDJPY,20041004,020400,110.79,110.79,110.79,110.79
USDJPY,20041004,020500,110.79,110.79,110.78,110.78
USDJPY,20041004,020600,110.79,110.79,110.78,110.78
USDJPY,20041004,020700,110.76,110.76,110.75,110.76
USDJPY,20041004,020800,110.76,110.76,110.76,110.76
USDJPY,20041004,020900,110.77,110.79,110.77,110.79
USDJPY,20041004,021000,110.80,110.81,110.79,110.81
USDJPY,20041004,021100,110.81,110.82,110.81,110.82
USDJPY,20041004,021200,110.81,110.83,110.81,110.82
USDJPY,20041004,021300,110.81,110.81,110.81,110.81
USDJPY,20041004,021400,110.82,110.82,110.81,110.81
USDJPY,20041004,021500,110.81,110.81,110.80,110.80
USDJPY,20041004,021600,110.79,110.79,110.78,110.78
USDJPY,20041004,021700,110.77,110.77,110.76,110.76
USDJPY,20041004,021800,110.75,110.75,110.74,110.75
USDJPY,20041004,021900,110.74,110.75,110.74,110.75
USDJPY,20041004,022000,110.76,110.76,110.75,110.75
USDJPY,20041004,022100,110.74,110.74,110.73,110.74
USDJPY,20041004,022200,110.73,110.74,110.73,110.74
USDJPY,20041004,022300,110.73,110.74,110.72,110.72
USDJPY,20041004,022400,110.72,110.72,110.72,110.72
USDJPY,20041004,022500,110.73,110.73,110.73,110.73
USDJPY,20041004,022600,110.73,110.73,110.73,110.73
USDJPY,20041004,022700,110.73,110.73,110.73,110.73
USDJPY,20041004,022800,110.72,110.73,110.72,110.73
USDJPY,20041004,022900,110.72,110.73,110.72,110.73
USDJPY,20041004,023000,110.74,110.74,110.74,110.74
USDJPY,20041004,023100,110.74,110.74,110.74,110.74
USDJPY,20041004,023200,110.75,110.75,110.74,110.74
USDJPY,20041004,023300,110.75,110.75,110.75,110.75
USDJPY,20041004,023400,110.76,110.77,110.76,110.77
USDJPY,20041004,023500,110.77,110.77,110.77,110.77
USDJPY,20041004,023600,110.78,110.78,110.78,110.78
USDJPY,20041004,023700,110.78,110.81,110.78,110.81
USDJPY,20041004,023800,110.82,110.83,110.82,110.83
USDJPY,20041004,023900,110.82,110.82,110.81,110.81
USDJPY,20041004,024000,110.80,110.80,110.79,110.79
USDJPY,20041004,024100,110.80,110.82,110.79,110.82
USDJPY,20041004,024200,110.83,110.83,110.81,110.81
USDJPY,20041004,024300,110.81,110.81,110.81,110.81
USDJPY,20041004,024400,110.82,110.82,110.81,110.82
USDJPY,20041004,024500,110.82,110.82,110.81,110.82
USDJPY,20041004,024600,110.83,110.83,110.83,110.83
USDJPY,20041004,024700,110.82,110.83,110.82,110.83
USDJPY,20041004,024800,110.82,110.82,110.81,110.81
USDJPY,20041004,024900,110.81,110.81,110.81,110.81
USDJPY,20041004,025000,110.82,110.83,110.82,110.82
USDJPY,20041004,025100,110.83,110.83,110.81,110.81
USDJPY,20041004,025200,110.82,110.82,110.81,110.81
USDJPY,20041004,025300,110.82,110.83,110.82,110.83
USDJPY,20041004,025400,110.83,110.83,110.83,110.83
USDJPY,20041004,025500,110.84,110.85,110.84,110.85
USDJPY,20041004,025600,110.86,110.86,110.86,110.86
USDJPY,20041004,025700,110.87,110.89,110.87,110.89
USDJPY,20041004,025800,110.89,110.89,110.89,110.89
USDJPY,20041004,025900,110.88,110.88,110.88,110.88
USDJPY,20041004,030000,110.88,110.88,110.87,110.87
USDJPY,20041004,030100,110.86,110.86,110.84,110.84
USDJPY,20041004,030200,110.85,110.85,110.85,110.85
USDJPY,20041004,030300,110.86,110.86,110.86,110.86
USDJPY,20041004,030400,110.86,110.86,110.86,110.86
USDJPY,20041004,030500,110.87,110.87,110.86,110.86
USDJPY,20041004,030600,110.86,110.86,110.83,110.83
USDJPY,20041004,030700,110.82,110.82,110.81,110.81
USDJPY,20041004,030800,110.79,110.80,110.79,110.80
USDJPY,20041004,030900,110.81,110.81,110.80,110.80
USDJPY,20041004,031000,110.81,110.81,110.80,110.80
USDJPY,20041004,031100,110.79,110.79,110.78,110.78
USDJPY,20041004,031200,110.77,110.78,110.76,110.76
USDJPY,20041004,031300,110.77,110.77,110.75,110.75
USDJPY,20041004,031400,110.76,110.78,110.76,110.78
USDJPY,20041004,031500,110.77,110.77,110.77,110.77
USDJPY,20041004,031600,110.78,110.78,110.76,110.77
USDJPY,20041004,031700,110.76,110.76,110.76,110.76
USDJPY,20041004,031800,110.76,110.78,110.76,110.77
USDJPY,20041004,031900,110.78,110.79,110.77,110.79
USDJPY,20041004,032000,110.78,110.78,110.78,110.78
USDJPY,20041004,032100,110.78,110.78,110.78,110.78
USDJPY,20041004,032200,110.79,110.79,110.79,110.79
USDJPY,20041004,032300,110.79,110.81,110.79,110.81
USDJPY,20041004,032400,110.81,110.81,110.81,110.81
USDJPY,20041004,032500,110.80,110.81,110.79,110.81
USDJPY,20041004,032600,110.80,110.80,110.79,110.79
USDJPY,20041004,032700,110.80,110.80,110.80,110.80
USDJPY,20041004,032800,110.81,110.81,110.80,110.80
USDJPY,20041004,032900,110.80,110.80,110.80,110.80
USDJPY,20041004,033000,110.80,110.80,110.79,110.79
USDJPY,20041004,033100,110.80,110.80,110.80,110.80
USDJPY,20041004,033200,110.80,110.81,110.80,110.81
USDJPY,20041004,033300,110.81,110.81,110.81,110.81
USDJPY,20041004,033400,110.81,110.81,110.81,110.81
USDJPY,20041004,033500,110.81,110.81,110.81,110.81
USDJPY,20041004,033600,110.80,110.80,110.79,110.79
USDJPY,20041004,033700,110.78,110.78,110.78,110.78
USDJPY,20041004,033800,110.78,110.78,110.78,110.78
USDJPY,20041004,033900,110.78,110.78,110.76,110.76
USDJPY,20041004,034000,110.75,110.75,110.75,110.75
USDJPY,20041004,034100,110.75,110.75,110.73,110.73
USDJPY,20041004,034200,110.72,110.72,110.72,110.72
USDJPY,20041004,034300,110.72,110.72,110.72,110.72
USDJPY,20041004,034400,110.72,110.72,110.72,110.72
USDJPY,20041004,034500,110.72,110.72,110.71,110.71
USDJPY,20041004,034600,110.70,110.71,110.70,110.71
USDJPY,20041004,034700,110.70,110.72,110.70,110.72
USDJPY,20041004,034800,110.72,110.72,110.71,110.71
USDJPY,20041004,034900,110.72,110.72,110.70,110.71
USDJPY,20041004,035000,110.70,110.71,110.70,110.70
USDJPY,20041004,035100,110.70,110.70,110.70,110.70
USDJPY,20041004,035200,110.70,110.70,110.70,110.70
USDJPY,20041004,035300,110.71,110.71,110.69,110.69
USDJPY,20041004,035400,110.69,110.69,110.69,110.69
USDJPY,20041004,035500,110.69,110.70,110.69,110.70
USDJPY,20041004,035600,110.69,110.69,110.69,110.69
USDJPY,20041004,035700,110.69,110.69,110.69,110.69
USDJPY,20041004,035800,110.69,110.69,110.69,110.69
USDJPY,20041004,035900,110.69,110.69,110.68,110.68
USDJPY,20041004,040000,110.68,110.69,110.68,110.69
USDJPY,20041004,040100,110.69,110.70,110.69,110.70
USDJPY,20041004,040200,110.69,110.69,110.69,110.69
USDJPY,20041004,040300,110.69,110.69,110.69,110.69
USDJPY,20041004,040400,110.70,110.70,110.69,110.69
USDJPY,20041004,040500,110.69,110.69,110.69,110.69
USDJPY,20041004,040600,110.69,110.69,110.69,110.69
USDJPY,20041004,040700,110.70,110.70,110.70,110.70
USDJPY,20041004,040800,110.70,110.70,110.70,110.70
USDJPY,20041004,040900,110.70,110.70,110.70,110.70
USDJPY,20041004,041000,110.69,110.69,110.68,110.69
USDJPY,20041004,041100,110.70,110.70,110.69,110.70
USDJPY,20041004,041200,110.71,110.71,110.71,110.71
USDJPY,20041004,041300,110.72,110.72,110.70,110.71
USDJPY,20041004,041400,110.70,110.70,110.70,110.70
USDJPY,20041004,041500,110.69,110.69,110.69,110.69
USDJPY,20041004,041600,110.69,110.69,110.69,110.69
USDJPY,20041004,041700,110.69,110.69,110.67,110.68
USDJPY,20041004,041800,110.67,110.67,110.67,110.67
USDJPY,20041004,041900,110.67,110.67,110.66,110.66
USDJPY,20041004,042000,110.65,110.65,110.65,110.65
USDJPY,20041004,042100,110.66,110.67,110.66,110.66
USDJPY,20041004,042200,110.67,110.67,110.67,110.67
USDJPY,20041004,042300,110.67,110.67,110.65,110.65
USDJPY,20041004,042400,110.64,110.65,110.64,110.65
USDJPY,20041004,042500,110.65,110.65,110.65,110.65
USDJPY,20041004,042600,110.64,110.64,110.64,110.64
USDJPY,20041004,042700,110.64,110.64,110.64,110.64
USDJPY,20041004,042800,110.64,110.64,110.64,110.64
USDJPY,20041004,042900,110.65,110.66,110.65,110.66
USDJPY,20041004,043000,110.66,110.66,110.66,110.66
USDJPY,20041004,043100,110.67,110.67,110.67,110.67
USDJPY,20041004,043200,110.67,110.67,110.67,110.67
USDJPY,20041004,043300,110.67,110.67,110.67,110.67
USDJPY,20041004,043400,110.67,110.67,110.67,110.67
USDJPY,20041004,043500,110.67,110.67,110.67,110.67
USDJPY,20041004,043600,110.67,110.67,110.67,110.67
USDJPY,20041004,043700,110.67,110.68,110.67,110.68
USDJPY,20041004,043800,110.68,110.68,110.68,110.68
USDJPY,20041004,043900,110.69,110.69,110.69,110.69
USDJPY,20041004,044000,110.69,110.69,110.69,110.69
USDJPY,20041004,044100,110.69,110.69,110.69,110.69
USDJPY,20041004,044200,110.69,110.69,110.69,110.69
USDJPY,20041004,044300,110.69,110.69,110.69,110.69
USDJPY,20041004,044400,110.69,110.69,110.69,110.69
USDJPY,20041004,044500,110.69,110.69,110.69,110.69
USDJPY,20041004,044600,110.69,110.69,110.68,110.68
USDJPY,20041004,044700,110.69,110.69,110.68,110.68
USDJPY,20041004,044800,110.68,110.68,110.67,110.67
USDJPY,20041004,044900,110.67,110.67,110.67,110.67
USDJPY,20041004,045000,110.66,110.67,110.66,110.67
USDJPY,20041004,045100,110.67,110.67,110.67,110.67
USDJPY,20041004,045200,110.67,110.69,110.67,110.69
USDJPY,20041004,045300,110.69,110.70,110.69,110.70
USDJPY,20041004,045400,110.71,110.71,110.70,110.70
USDJPY,20041004,045500,110.70,110.70,110.69,110.69
USDJPY,20041004,045700,110.69,110.69,110.69,110.69
USDJPY,20041004,045800,110.69,110.69,110.69,110.69
USDJPY,20041004,045900,110.69,110.69,110.68,110.69
USDJPY,20041004,050000,110.69,110.69,110.69,110.69
USDJPY,20041004,050100,110.69,110.69,110.69,110.69
USDJPY,20041004,050200,110.69,110.69,110.69,110.69
USDJPY,20041004,050300,110.69,110.69,110.69,110.69
USDJPY,20041004,050400,110.69,110.69,110.69,110.69
USDJPY,20041004,050500,110.69,110.69,110.69,110.69
USDJPY,20041004,050600,110.69,110.69,110.69,110.69
USDJPY,20041004,050700,110.69,110.69,110.69,110.69
USDJPY,20041004,050800,110.69,110.69,110.69,110.69
USDJPY,20041004,050900,110.68,110.68,110.68,110.68
USDJPY,20041004,051000,110.67,110.69,110.67,110.69
USDJPY,20041004,051100,110.69,110.69,110.69,110.69
USDJPY,20041004,051200,110.69,110.69,110.69,110.69
USDJPY,20041004,051300,110.69,110.69,110.68,110.68
USDJPY,20041004,051400,110.67,110.68,110.67,110.68
USDJPY,20041004,051500,110.68,110.68,110.68,110.68
USDJPY,20041004,051600,110.69,110.69,110.69,110.69
USDJPY,20041004,051700,110.68,110.69,110.68,110.69
USDJPY,20041004,051800,110.69,110.69,110.69,110.69
USDJPY,20041004,051900,110.69,110.69,110.69,110.69
USDJPY,20041004,052000,110.69,110.69,110.69,110.69
USDJPY,20041004,052100,110.69,110.69,110.69,110.69
USDJPY,20041004,052200,110.69,110.69,110.69,110.69
USDJPY,20041004,052300,110.70,110.70,110.69,110.69
USDJPY,20041004,052400,110.69,110.69,110.69,110.69
USDJPY,20041004,052500,110.69,110.69,110.69,110.69
USDJPY,20041004,052600,110.70,110.70,110.70,110.70
USDJPY,20041004,052700,110.70,110.71,110.70,110.71
USDJPY,20041004,052800,110.71,110.73,110.71,110.73
USDJPY,20041004,052900,110.73,110.73,110.73,110.73
USDJPY,20041004,053000,110.72,110.73,110.72,110.73
USDJPY,20041004,053100,110.73,110.74,110.73,110.74
USDJPY,20041004,053200,110.75,110.75,110.74,110.75
USDJPY,20041004,053300,110.76,110.77,110.76,110.76
USDJPY,20041004,053400,110.75,110.75,110.74,110.74
USDJPY,20041004,053500,110.73,110.75,110.73,110.75
USDJPY,20041004,053600,110.75,110.75,110.75,110.75
USDJPY,20041004,053700,110.75,110.75,110.75,110.75
USDJPY,20041004,053800,110.74,110.74,110.69,110.69
USDJPY,20041004,053900,110.70,110.70,110.70,110.70
USDJPY,20041004,054000,110.70,110.70,110.70,110.70
USDJPY,20041004,054100,110.69,110.70,110.69,110.70
USDJPY,20041004,054200,110.70,110.70,110.70,110.70
USDJPY,20041004,054300,110.70,110.70,110.69,110.69
USDJPY,20041004,054400,110.69,110.69,110.69,110.69
USDJPY,20041004,054500,110.69,110.69,110.69,110.69
USDJPY,20041004,054600,110.69,110.69,110.68,110.68
USDJPY,20041004,054700,110.69,110.69,110.68,110.68
USDJPY,20041004,054800,110.69,110.69,110.69,110.69
USDJPY,20041004,054900,110.69,110.69,110.68,110.69
USDJPY,20041004,055000,110.69,110.69,110.69,110.69
USDJPY,20041004,055100,110.69,110.69,110.69,110.69
USDJPY,20041004,055200,110.69,110.69,110.69,110.69
USDJPY,20041004,055300,110.69,110.69,110.69,110.69
USDJPY,20041004,055400,110.68,110.69,110.68,110.69
USDJPY,20041004,055500,110.68,110.69,110.68,110.69
USDJPY,20041004,055600,110.68,110.68,110.68,110.68
USDJPY,20041004,055700,110.68,110.68,110.67,110.68
USDJPY,20041004,055800,110.69,110.69,110.69,110.69
USDJPY,20041004,055900,110.69,110.69,110.68,110.68
USDJPY,20041004,060000,110.69,110.69,110.69,110.69
USDJPY,20041004,060100,110.69,110.69,110.69,110.69
USDJPY,20041004,060200,110.69,110.70,110.69,110.69
USDJPY,20041004,060300,110.70,110.70,110.70,110.70
USDJPY,20041004,060400,110.70,110.70,110.70,110.70
USDJPY,20041004,060500,110.70,110.70,110.70,110.70
USDJPY,20041004,060600,110.70,110.70,110.70,110.70
USDJPY,20041004,060700,110.70,110.70,110.70,110.70
USDJPY,20041004,060800,110.69,110.69,110.69,110.69
USDJPY,20041004,060900,110.69,110.69,110.69,110.69
USDJPY,20041004,061000,110.69,110.69,110.69,110.69
USDJPY,20041004,061100,110.69,110.69,110.69,110.69
USDJPY,20041004,061200,110.69,110.69,110.69,110.69
USDJPY,20041004,061300,110.69,110.69,110.69,110.69
USDJPY,20041004,061400,110.69,110.69,110.69,110.69
USDJPY,20041004,061500,110.69,110.69,110.69,110.69
USDJPY,20041004,061600,110.69,110.69,110.68,110.68
USDJPY,20041004,061700,110.69,110.69,110.69,110.69
USDJPY,20041004,061800,110.69,110.69,110.69,110.69
USDJPY,20041004,061900,110.69,110.69,110.68,110.69
USDJPY,20041004,062000,110.69,110.69,110.69,110.69
USDJPY,20041004,062100,110.69,110.69,110.69,110.69
USDJPY,20041004,062200,110.69,110.69,110.69,110.69
USDJPY,20041004,062300,110.68,110.68,110.68,110.68
USDJPY,20041004,062400,110.69,110.69,110.69,110.69
USDJPY,20041004,062500,110.69,110.69,110.69,110.69
USDJPY,20041004,062600,110.69,110.69,110.69,110.69
USDJPY,20041004,062700,110.69,110.69,110.69,110.69
USDJPY,20041004,062800,110.70,110.71,110.70,110.70
USDJPY,20041004,062900,110.70,110.70,110.70,110.70
USDJPY,20041004,063000,110.70,110.70,110.70,110.70
USDJPY,20041004,063100,110.70,110.70,110.70,110.70
USDJPY,20041004,063200,110.70,110.70,110.70,110.70
USDJPY,20041004,063300,110.71,110.71,110.70,110.70
USDJPY,20041004,063400,110.71,110.72,110.71,110.72
USDJPY,20041004,063500,110.73,110.73,110.72,110.72
USDJPY,20041004,063600,110.72,110.72,110.72,110.72
USDJPY,20041004,063700,110.71,110.71,110.70,110.70
USDJPY,20041004,063800,110.70,110.70,110.70,110.70
USDJPY,20041004,063900,110.71,110.71,110.70,110.71
USDJPY,20041004,064000,110.71,110.71,110.71,110.71
USDJPY,20041004,064100,110.72,110.72,110.71,110.72
USDJPY,20041004,064200,110.71,110.71,110.70,110.71
USDJPY,20041004,064300,110.70,110.70,110.70,110.70
USDJPY,20041004,064400,110.70,110.70,110.70,110.70
USDJPY,20041004,064500,110.71,110.71,110.70,110.71
USDJPY,20041004,064600,110.72,110.72,110.71,110.71
USDJPY,20041004,064700,110.71,110.71,110.70,110.70
USDJPY,20041004,064800,110.70,110.70,110.70,110.70
USDJPY,20041004,064900,110.70,110.70,110.70,110.70
USDJPY,20041004,065000,110.69,110.69,110.69,110.69
USDJPY,20041004,065100,110.69,110.69,110.69,110.69
USDJPY,20041004,065200,110.68,110.68,110.68,110.68
USDJPY,20041004,065300,110.67,110.67,110.67,110.67
USDJPY,20041004,065400,110.68,110.68,110.67,110.67
USDJPY,20041004,065500,110.67,110.67,110.67,110.67
USDJPY,20041004,065600,110.67,110.67,110.67,110.67
USDJPY,20041004,065700,110.67,110.67,110.67,110.67
USDJPY,20041004,065800,110.67,110.69,110.67,110.69
USDJPY,20041004,065900,110.69,110.69,110.69,110.69
USDJPY,20041004,070000,110.68,110.68,110.67,110.68
USDJPY,20041004,070100,110.69,110.69,110.68,110.68
USDJPY,20041004,070200,110.68,110.68,110.68,110.68
USDJPY,20041004,070300,110.69,110.69,110.68,110.68
USDJPY,20041004,070400,110.69,110.69,110.69,110.69
USDJPY,20041004,070500,110.70,110.71,110.70,110.71
USDJPY,20041004,070600,110.71,110.71,110.71,110.71
USDJPY,20041004,070700,110.70,110.70,110.70,110.70
USDJPY,20041004,070800,110.70,110.71,110.70,110.71
USDJPY,20041004,070900,110.72,110.72,110.72,110.72
USDJPY,20041004,071000,110.72,110.72,110.72,110.72
USDJPY,20041004,071100,110.71,110.72,110.70,110.71
USDJPY,20041004,071200,110.72,110.72,110.72,110.72
USDJPY,20041004,071300,110.72,110.72,110.72,110.72
USDJPY,20041004,071400,110.72,110.72,110.72,110.72
USDJPY,20041004,071500,110.72,110.72,110.72,110.72
USDJPY,20041004,071600,110.72,110.72,110.72,110.72
USDJPY,20041004,071700,110.72,110.72,110.72,110.72
USDJPY,20041004,071800,110.72,110.72,110.72,110.72
USDJPY,20041004,071900,110.72,110.72,110.72,110.72
USDJPY,20041004,072000,110.72,110.73,110.72,110.73
USDJPY,20041004,072100,110.74,110.75,110.74,110.75
USDJPY,20041004,072200,110.74,110.75,110.73,110.73
USDJPY,20041004,072300,110.74,110.75,110.74,110.75
USDJPY,20041004,072400,110.75,110.75,110.75,110.75
USDJPY,20041004,072500,110.75,110.75,110.74,110.74
USDJPY,20041004,072600,110.73,110.73,110.73,110.73
USDJPY,20041004,072700,110.73,110.74,110.73,110.74
USDJPY,20041004,072800,110.74,110.74,110.73,110.73
USDJPY,20041004,072900,110.74,110.74,110.74,110.74
USDJPY,20041004,073000,110.74,110.74,110.73,110.73
USDJPY,20041004,073100,110.73,110.74,110.73,110.73
USDJPY,20041004,073200,110.73,110.73,110.73,110.73
USDJPY,20041004,073300,110.73,110.73,110.73,110.73
USDJPY,20041004,073400,110.74,110.74,110.74,110.74
USDJPY,20041004,073500,110.73,110.73,110.73,110.73
USDJPY,20041004,073600,110.73,110.73,110.73,110.73
USDJPY,20041004,073700,110.73,110.74,110.73,110.74
USDJPY,20041004,073800,110.75,110.75,110.75,110.75
USDJPY,20041004,073900,110.75,110.75,110.75,110.75
USDJPY,20041004,074000,110.75,110.75,110.74,110.74
USDJPY,20041004,074100,110.74,110.74,110.74,110.74
USDJPY,20041004,074200,110.74,110.74,110.74,110.74
USDJPY,20041004,074300,110.74,110.74,110.74,110.74
USDJPY,20041004,074400,110.74,110.74,110.74,110.74
USDJPY,20041004,074500,110.74,110.74,110.74,110.74
USDJPY,20041004,074600,110.74,110.74,110.74,110.74
USDJPY,20041004,074700,110.74,110.74,110.74,110.74
USDJPY,20041004,074800,110.74,110.74,110.74,110.74
USDJPY,20041004,074900,110.74,110.75,110.74,110.75
USDJPY,20041004,075000,110.74,110.74,110.74,110.74
USDJPY,20041004,075100,110.74,110.75,110.74,110.75
USDJPY,20041004,075200,110.74,110.75,110.74,110.75
USDJPY,20041004,075300,110.75,110.75,110.74,110.75
USDJPY,20041004,075400,110.74,110.74,110.74,110.74
USDJPY,20041004,075500,110.74,110.74,110.74,110.74
USDJPY,20041004,075600,110.73,110.74,110.73,110.74
USDJPY,20041004,075700,110.73,110.74,110.72,110.72
USDJPY,20041004,075800,110.72,110.72,110.72,110.72
USDJPY,20041004,075900,110.71,110.71,110.71,110.71
USDJPY,20041004,080000,110.70,110.71,110.70,110.70
USDJPY,20041004,080100,110.69,110.70,110.69,110.70
USDJPY,20041004,080200,110.71,110.72,110.70,110.72
USDJPY,20041004,080300,110.72,110.72,110.72,110.72
USDJPY,20041004,080400,110.71,110.71,110.70,110.70
USDJPY,20041004,080500,110.69,110.69,110.69,110.69
USDJPY,20041004,080600,110.69,110.69,110.68,110.68
USDJPY,20041004,080700,110.67,110.67,110.67,110.67
USDJPY,20041004,080800,110.67,110.67,110.67,110.67
USDJPY,20041004,080900,110.67,110.69,110.67,110.69
USDJPY,20041004,081000,110.68,110.68,110.67,110.68
USDJPY,20041004,081100,110.69,110.69,110.68,110.68
USDJPY,20041004,081200,110.67,110.67,110.67,110.67
USDJPY,20041004,081300,110.67,110.68,110.67,110.68
USDJPY,20041004,081400,110.69,110.72,110.69,110.72
USDJPY,20041004,081500,110.73,110.73,110.72,110.72
USDJPY,20041004,081600,110.72,110.72,110.71,110.71
USDJPY,20041004,081700,110.70,110.70,110.69,110.69
USDJPY,20041004,081800,110.69,110.73,110.69,110.73
USDJPY,20041004,081900,110.74,110.74,110.72,110.72
USDJPY,20041004,082000,110.72,110.72,110.72,110.72
USDJPY,20041004,082100,110.73,110.73,110.72,110.72
USDJPY,20041004,082200,110.72,110.73,110.72,110.72
USDJPY,20041004,082300,110.71,110.72,110.70,110.70
USDJPY,20041004,082400,110.69,110.69,110.69,110.69
USDJPY,20041004,082500,110.70,110.70,110.69,110.69
USDJPY,20041004,082600,110.69,110.69,110.69,110.69
USDJPY,20041004,082700,110.70,110.70,110.70,110.70
USDJPY,20041004,082800,110.70,110.72,110.70,110.71
USDJPY,20041004,082900,110.72,110.72,110.71,110.71
USDJPY,20041004,083000,110.71,110.71,110.71,110.71
USDJPY,20041004,083100,110.72,110.72,110.72,110.72
USDJPY,20041004,083200,110.71,110.72,110.71,110.72
USDJPY,20041004,083300,110.71,110.72,110.71,110.72
USDJPY,20041004,083400,110.71,110.72,110.71,110.71
USDJPY,20041004,083500,110.72,110.72,110.72,110.72
USDJPY,20041004,083600,110.72,110.72,110.69,110.70
USDJPY,20041004,083700,110.71,110.71,110.70,110.70
USDJPY,20041004,083800,110.70,110.70,110.69,110.69
USDJPY,20041004,083900,110.68,110.68,110.68,110.68
USDJPY,20041004,084000,110.69,110.69,110.67,110.68
USDJPY,20041004,084100,110.69,110.70,110.69,110.70
USDJPY,20041004,084200,110.69,110.69,110.67,110.67
USDJPY,20041004,084300,110.67,110.67,110.67,110.67
USDJPY,20041004,084400,110.68,110.69,110.67,110.68
USDJPY,20041004,084500,110.69,110.69,110.68,110.68
USDJPY,20041004,084600,110.69,110.72,110.69,110.72
USDJPY,20041004,084700,110.72,110.72,110.72,110.72
USDJPY,20041004,084800,110.71,110.71,110.69,110.69
USDJPY,20041004,084900,110.68,110.68,110.67,110.67
USDJPY,20041004,085000,110.66,110.67,110.66,110.67
USDJPY,20041004,085100,110.67,110.67,110.67,110.67
USDJPY,20041004,085200,110.67,110.68,110.67,110.68
USDJPY,20041004,085300,110.67,110.68,110.67,110.67
USDJPY,20041004,085400,110.68,110.69,110.68,110.68
USDJPY,20041004,085500,110.69,110.69,110.67,110.67
USDJPY,20041004,085600,110.68,110.69,110.68,110.69
USDJPY,20041004,085700,110.68,110.69,110.68,110.69
USDJPY,20041004,085800,110.68,110.69,110.67,110.68
USDJPY,20041004,085900,110.67,110.68,110.67,110.68
USDJPY,20041004,090000,110.69,110.69,110.68,110.68
USDJPY,20041004,090100,110.68,110.69,110.66,110.66
USDJPY,20041004,090200,110.67,110.68,110.67,110.68
USDJPY,20041004,090300,110.67,110.67,110.67,110.67
USDJPY,20041004,090400,110.67,110.67,110.67,110.67
USDJPY,20041004,090500,110.67,110.67,110.67,110.67
USDJPY,20041004,090600,110.67,110.67,110.67,110.67
USDJPY,20041004,090700,110.67,110.67,110.67,110.67
USDJPY,20041004,090800,110.67,110.67,110.66,110.66
USDJPY,20041004,090900,110.65,110.65,110.63,110.64
USDJPY,20041004,091000,110.65,110.65,110.62,110.63
USDJPY,20041004,091100,110.62,110.62,110.61,110.61
USDJPY,20041004,091200,110.61,110.61,110.59,110.60
USDJPY,20041004,091300,110.61,110.61,110.59,110.59
USDJPY,20041004,091400,110.60,110.60,110.60,110.60
USDJPY,20041004,091500,110.59,110.59,110.57,110.57
USDJPY,20041004,091600,110.56,110.57,110.56,110.56
USDJPY,20041004,091700,110.56,110.56,110.54,110.55
USDJPY,20041004,091800,110.56,110.56,110.55,110.55
USDJPY,20041004,091900,110.54,110.55,110.53,110.53
USDJPY,20041004,092000,110.54,110.55,110.54,110.55
USDJPY,20041004,092100,110.54,110.54,110.53,110.53
USDJPY,20041004,092200,110.54,110.56,110.54,110.56
USDJPY,20041004,092300,110.56,110.56,110.56,110.56
USDJPY,20041004,092400,110.56,110.56,110.56,110.56
USDJPY,20041004,092500,110.55,110.56,110.54,110.56
USDJPY,20041004,092600,110.55,110.56,110.55,110.55
USDJPY,20041004,092700,110.54,110.54,110.54,110.54
USDJPY,20041004,092800,110.53,110.53,110.53,110.53
USDJPY,20041004,092900,110.53,110.56,110.53,110.56
USDJPY,20041004,093000,110.55,110.55,110.52,110.53
USDJPY,20041004,093100,110.54,110.54,110.53,110.53
USDJPY,20041004,093200,110.52,110.52,110.51,110.51
USDJPY,20041004,093300,110.52,110.52,110.51,110.51
USDJPY,20041004,093400,110.50,110.51,110.50,110.50
USDJPY,20041004,093500,110.50,110.51,110.50,110.51
USDJPY,20041004,093600,110.50,110.50,110.50,110.50
USDJPY,20041004,093700,110.50,110.51,110.50,110.51
USDJPY,20041004,093800,110.51,110.52,110.51,110.52
USDJPY,20041004,093900,110.53,110.53,110.51,110.52
USDJPY,20041004,094000,110.51,110.52,110.51,110.51
USDJPY,20041004,094100,110.51,110.51,110.51,110.51
USDJPY,20041004,094200,110.51,110.51,110.51,110.51
USDJPY,20041004,094300,110.50,110.51,110.50,110.50
USDJPY,20041004,094400,110.50,110.51,110.50,110.51
USDJPY,20041004,094500,110.52,110.52,110.51,110.51
USDJPY,20041004,094600,110.52,110.52,110.51,110.51
USDJPY,20041004,094700,110.52,110.52,110.51,110.51
USDJPY,20041004,094800,110.51,110.51,110.51,110.51
USDJPY,20041004,094900,110.51,110.52,110.51,110.52
USDJPY,20041004,095000,110.53,110.54,110.53,110.53
USDJPY,20041004,095100,110.54,110.56,110.54,110.56
USDJPY,20041004,095200,110.56,110.56,110.56,110.56
USDJPY,20041004,095300,110.57,110.58,110.57,110.58
USDJPY,20041004,095400,110.58,110.58,110.58,110.58
USDJPY,20041004,095500,110.58,110.58,110.58,110.58
USDJPY,20041004,095600,110.58,110.58,110.58,110.58
USDJPY,20041004,095700,110.58,110.58,110.58,110.58
USDJPY,20041004,095800,110.58,110.58,110.58,110.58
USDJPY,20041004,095900,110.58,110.58,110.58,110.58
USDJPY,20041004,100000,110.57,110.57,110.54,110.54
USDJPY,20041004,100100,110.56,110.58,110.55,110.58
USDJPY,20041004,100200,110.58,110.58,110.57,110.57
USDJPY,20041004,100300,110.56,110.56,110.56,110.56
USDJPY,20041004,100400,110.56,110.57,110.56,110.56
USDJPY,20041004,100500,110.57,110.57,110.56,110.56
USDJPY,20041004,100600,110.57,110.58,110.57,110.58
USDJPY,20041004,100700,110.58,110.59,110.58,110.58
USDJPY,20041004,100800,110.56,110.58,110.56,110.56
USDJPY,20041004,100900,110.56,110.56,110.56,110.56
USDJPY,20041004,101000,110.56,110.56,110.55,110.56
USDJPY,20041004,101100,110.55,110.56,110.55,110.56
USDJPY,20041004,101200,110.56,110.56,110.56,110.56
USDJPY,20041004,101300,110.56,110.56,110.56,110.56
USDJPY,20041004,101400,110.56,110.56,110.55,110.55
USDJPY,20041004,101500,110.54,110.56,110.54,110.55
USDJPY,20041004,101600,110.56,110.56,110.53,110.55
USDJPY,20041004,101700,110.56,110.56,110.54,110.54
USDJPY,20041004,101800,110.55,110.55,110.54,110.54
USDJPY,20041004,101900,110.54,110.54,110.54,110.54
USDJPY,20041004,102000,110.55,110.55,110.55,110.55
USDJPY,20041004,102100,110.54,110.55,110.54,110.55
USDJPY,20041004,102200,110.54,110.56,110.54,110.56
USDJPY,20041004,102300,110.56,110.56,110.56,110.56
USDJPY,20041004,102400,110.56,110.59,110.56,110.59
USDJPY,20041004,102500,110.58,110.59,110.58,110.59
USDJPY,20041004,102600,110.58,110.58,110.57,110.58
USDJPY,20041004,102700,110.57,110.57,110.56,110.56
USDJPY,20041004,102800,110.56,110.56,110.56,110.56
USDJPY,20041004,102900,110.56,110.56,110.55,110.56
USDJPY,20041004,103000,110.56,110.56,110.56,110.56
USDJPY,20041004,103100,110.56,110.56,110.56,110.56
USDJPY,20041004,103200,110.56,110.58,110.56,110.58
USDJPY,20041004,103300,110.58,110.58,110.57,110.57
USDJPY,20041004,103400,110.56,110.56,110.56,110.56
USDJPY,20041004,103500,110.56,110.56,110.56,110.56
USDJPY,20041004,103600,110.56,110.56,110.55,110.55
USDJPY,20041004,103700,110.54,110.55,110.54,110.54
USDJPY,20041004,103800,110.53,110.54,110.53,110.54
USDJPY,20041004,103900,110.55,110.57,110.55,110.57
USDJPY,20041004,104000,110.58,110.58,110.57,110.57
USDJPY,20041004,104100,110.58,110.58,110.57,110.58
USDJPY,20041004,104200,110.57,110.57,110.56,110.56
USDJPY,20041004,104300,110.57,110.58,110.57,110.58
USDJPY,20041004,104400,110.57,110.57,110.56,110.56
USDJPY,20041004,104500,110.57,110.58,110.57,110.58
USDJPY,20041004,104600,110.58,110.58,110.58,110.58
USDJPY,20041004,104700,110.57,110.58,110.57,110.58
USDJPY,20041004,104800,110.59,110.62,110.59,110.61
USDJPY,20041004,104900,110.61,110.61,110.61,110.61
USDJPY,20041004,105000,110.62,110.62,110.60,110.61
USDJPY,20041004,105100,110.60,110.60,110.60,110.60
USDJPY,20041004,105200,110.61,110.62,110.61,110.62
USDJPY,20041004,105300,110.61,110.62,110.61,110.61
USDJPY,20041004,105400,110.62,110.64,110.62,110.64
USDJPY,20041004,105500,110.63,110.64,110.63,110.64
USDJPY,20041004,105600,110.63,110.64,110.61,110.62
USDJPY,20041004,105700,110.61,110.61,110.61,110.61
USDJPY,20041004,105800,110.62,110.62,110.61,110.62
USDJPY,20041004,105900,110.61,110.62,110.61,110.62
USDJPY,20041004,110000,110.61,110.62,110.61,110.61
USDJPY,20041004,110100,110.60,110.61,110.59,110.61
USDJPY,20041004,110200,110.60,110.60,110.59,110.59
USDJPY,20041004,110300,110.60,110.61,110.60,110.61
USDJPY,20041004,110400,110.60,110.61,110.60,110.61
USDJPY,20041004,110500,110.61,110.61,110.61,110.61
USDJPY,20041004,110600,110.61,110.62,110.61,110.62
USDJPY,20041004,110700,110.61,110.63,110.61,110.63
USDJPY,20041004,110800,110.64,110.64,110.62,110.62
USDJPY,20041004,110900,110.61,110.61,110.61,110.61
USDJPY,20041004,111000,110.62,110.62,110.61,110.61
USDJPY,20041004,111100,110.62,110.62,110.61,110.62
USDJPY,20041004,111200,110.61,110.62,110.61,110.61
USDJPY,20041004,111300,110.59,110.60,110.59,110.60
USDJPY,20041004,111400,110.61,110.61,110.60,110.60
USDJPY,20041004,111500,110.59,110.61,110.59,110.61
USDJPY,20041004,111600,110.61,110.61,110.61,110.61
USDJPY,20041004,111700,110.61,110.61,110.61,110.61
USDJPY,20041004,111800,110.61,110.61,110.61,110.61
USDJPY,20041004,111900,110.61,110.61,110.61,110.61
USDJPY,20041004,112000,110.61,110.61,110.61,110.61
USDJPY,20041004,112100,110.62,110.64,110.62,110.64
USDJPY,20041004,112200,110.63,110.64,110.63,110.64
USDJPY,20041004,112300,110.64,110.64,110.64,110.64
USDJPY,20041004,112400,110.63,110.64,110.63,110.64
USDJPY,20041004,112500,110.63,110.64,110.63,110.64
USDJPY,20041004,112600,110.63,110.63,110.62,110.62
USDJPY,20041004,112700,110.62,110.62,110.62,110.62
USDJPY,20041004,112800,110.63,110.64,110.63,110.64
USDJPY,20041004,112900,110.64,110.64,110.64,110.64
USDJPY,20041004,113000,110.65,110.65,110.64,110.65
USDJPY,20041004,113100,110.65,110.65,110.64,110.64
USDJPY,20041004,113200,110.65,110.65,110.64,110.64
USDJPY,20041004,113300,110.64,110.64,110.63,110.64
USDJPY,20041004,113400,110.63,110.63,110.61,110.62
USDJPY,20041004,113500,110.62,110.62,110.62,110.62
USDJPY,20041004,113600,110.63,110.64,110.63,110.64
USDJPY,20041004,113700,110.62,110.62,110.61,110.61
USDJPY,20041004,113800,110.61,110.62,110.61,110.62
USDJPY,20041004,113900,110.62,110.62,110.62,110.62
USDJPY,20041004,114000,110.61,110.62,110.61,110.61
USDJPY,20041004,114100,110.61,110.61,110.61,110.61
USDJPY,20041004,114200,110.60,110.61,110.60,110.61
USDJPY,20041004,114300,110.61,110.61,110.61,110.61
USDJPY,20041004,114400,110.61,110.61,110.61,110.61
USDJPY,20041004,114500,110.62,110.62,110.61,110.62
USDJPY,20041004,114600,110.63,110.64,110.63,110.64
USDJPY,20041004,114700,110.65,110.65,110.64,110.64
USDJPY,20041004,114800,110.63,110.64,110.63,110.64
USDJPY,20041004,114900,110.63,110.63,110.62,110.62
USDJPY,20041004,115000,110.63,110.65,110.63,110.65
USDJPY,20041004,115100,110.65,110.65,110.65,110.65
USDJPY,20041004,115200,110.64,110.64,110.63,110.63
USDJPY,20041004,115300,110.64,110.64,110.63,110.64
USDJPY,20041004,115400,110.65,110.65,110.64,110.64
USDJPY,20041004,115500,110.64,110.64,110.64,110.64
USDJPY,20041004,115600,110.65,110.65,110.64,110.64
USDJPY,20041004,115700,110.65,110.68,110.65,110.68
USDJPY,20041004,115800,110.67,110.69,110.67,110.69
USDJPY,20041004,115900,110.70,110.70,110.68,110.68
USDJPY,20041004,120000,110.67,110.67,110.67,110.67
USDJPY,20041004,120100,110.68,110.69,110.68,110.69
USDJPY,20041004,120200,110.68,110.70,110.68,110.70
USDJPY,20041004,120300,110.69,110.69,110.68,110.69
USDJPY,20041004,120400,110.69,110.69,110.69,110.69
USDJPY,20041004,120500,110.69,110.69,110.69,110.69
USDJPY,20041004,120600,110.68,110.68,110.67,110.67
USDJPY,20041004,120700,110.68,110.69,110.68,110.69
USDJPY,20041004,120800,110.69,110.70,110.69,110.69
USDJPY,20041004,120900,110.68,110.68,110.67,110.67
USDJPY,20041004,121000,110.68,110.68,110.66,110.67
USDJPY,20041004,121100,110.66,110.66,110.65,110.65
USDJPY,20041004,121200,110.66,110.67,110.66,110.66
USDJPY,20041004,121300,110.65,110.67,110.65,110.65
USDJPY,20041004,121400,110.66,110.67,110.66,110.67
USDJPY,20041004,121500,110.67,110.67,110.67,110.67
USDJPY,20041004,121600,110.67,110.67,110.67,110.67
USDJPY,20041004,121700,110.67,110.67,110.67,110.67
USDJPY,20041004,121800,110.68,110.68,110.67,110.67
USDJPY,20041004,121900,110.68,110.69,110.68,110.69
USDJPY,20041004,122000,110.70,110.70,110.69,110.69
USDJPY,20041004,122100,110.70,110.70,110.69,110.69
USDJPY,20041004,122200,110.69,110.69,110.69,110.69
USDJPY,20041004,122300,110.69,110.69,110.69,110.69
USDJPY,20041004,122400,110.70,110.70,110.69,110.69
USDJPY,20041004,122500,110.68,110.70,110.68,110.70
USDJPY,20041004,122600,110.69,110.69,110.69,110.69
USDJPY,20041004,122700,110.69,110.70,110.69,110.69
USDJPY,20041004,122800,110.69,110.70,110.69,110.70
USDJPY,20041004,122900,110.71,110.71,110.69,110.70
USDJPY,20041004,123000,110.71,110.73,110.70,110.73
USDJPY,20041004,123100,110.72,110.72,110.72,110.72
USDJPY,20041004,123200,110.72,110.74,110.72,110.74
USDJPY,20041004,123300,110.75,110.77,110.75,110.77
USDJPY,20041004,123400,110.78,110.79,110.78,110.78
USDJPY,20041004,123500,110.77,110.77,110.76,110.76
USDJPY,20041004,123600,110.76,110.76,110.75,110.76
USDJPY,20041004,123700,110.77,110.78,110.77,110.78
USDJPY,20041004,123800,110.78,110.79,110.78,110.78
USDJPY,20041004,123900,110.79,110.80,110.79,110.80
USDJPY,20041004,124000,110.81,110.81,110.79,110.79
USDJPY,20041004,124100,110.79,110.79,110.79,110.79
USDJPY,20041004,124200,110.78,110.81,110.78,110.81
USDJPY,20041004,124300,110.80,110.85,110.79,110.85
USDJPY,20041004,124400,110.84,110.88,110.84,110.88
USDJPY,20041004,124500,110.87,110.89,110.86,110.88
USDJPY,20041004,124600,110.89,110.94,110.89,110.92
USDJPY,20041004,124700,110.93,110.94,110.92,110.93
USDJPY,20041004,124800,110.94,110.94,110.92,110.92
USDJPY,20041004,124900,110.93,110.94,110.92,110.92
USDJPY,20041004,125000,110.91,110.91,110.85,110.85
USDJPY,20041004,125100,110.86,110.88,110.86,110.88
USDJPY,20041004,125200,110.87,110.87,110.85,110.85
USDJPY,20041004,125300,110.86,110.87,110.85,110.87
USDJPY,20041004,125400,110.88,110.89,110.88,110.89
USDJPY,20041004,125500,110.90,110.91,110.89,110.91
USDJPY,20041004,125600,110.90,110.91,110.89,110.91
USDJPY,20041004,125700,110.90,110.90,110.89,110.90
USDJPY,20041004,125800,110.91,110.91,110.90,110.91
USDJPY,20041004,125900,110.92,110.95,110.92,110.95
USDJPY,20041004,130000,110.96,110.97,110.96,110.96
USDJPY,20041004,130100,110.95,110.96,110.94,110.96
USDJPY,20041004,130200,110.95,110.96,110.94,110.96
USDJPY,20041004,130300,110.95,110.95,110.94,110.94
USDJPY,20041004,130400,110.94,110.96,110.94,110.96
USDJPY,20041004,130500,110.97,110.99,110.97,110.98
USDJPY,20041004,130600,110.99,111.04,110.99,111.04
USDJPY,20041004,130700,111.03,111.06,111.03,111.06
USDJPY,20041004,130800,111.05,111.06,111.04,111.05
USDJPY,20041004,130900,111.04,111.06,111.04,111.06
USDJPY,20041004,131000,111.07,111.10,111.07,111.08
USDJPY,20041004,131100,111.07,111.07,111.03,111.03
USDJPY,20041004,131200,111.04,111.04,111.00,111.00
USDJPY,20041004,131300,111.01,111.02,111.01,111.02
USDJPY,20041004,131400,111.01,111.01,110.98,110.98
USDJPY,20041004,131500,110.97,110.98,110.95,110.95
USDJPY,20041004,131600,110.96,110.97,110.95,110.95
USDJPY,20041004,131700,110.96,110.97,110.96,110.97
USDJPY,20041004,131800,110.98,111.01,110.98,111.01
USDJPY,20041004,131900,111.00,111.01,111.00,111.00
USDJPY,20041004,132000,110.99,110.99,110.96,110.96
USDJPY,20041004,132100,110.95,110.98,110.95,110.98
USDJPY,20041004,132200,110.97,111.01,110.97,111.00
USDJPY,20041004,132300,111.01,111.02,111.01,111.01
USDJPY,20041004,132400,111.00,111.00,111.00,111.00
USDJPY,20041004,132500,111.00,111.00,110.96,110.97
USDJPY,20041004,132600,110.98,110.98,110.96,110.96
USDJPY,20041004,132700,110.97,110.97,110.95,110.95
USDJPY,20041004,132800,110.96,110.97,110.95,110.97
USDJPY,20041004,132900,110.98,110.99,110.98,110.99
USDJPY,20041004,133000,111.00,111.00,110.99,110.99
USDJPY,20041004,133100,110.98,111.00,110.98,111.00
USDJPY,20041004,133200,111.01,111.01,110.97,110.97
USDJPY,20041004,133300,110.96,110.96,110.95,110.96
USDJPY,20041004,133400,110.97,110.97,110.96,110.97
USDJPY,20041004,133500,110.98,110.98,110.97,110.97
USDJPY,20041004,133600,110.96,110.99,110.96,110.99
USDJPY,20041004,133700,111.00,111.00,110.99,110.99
USDJPY,20041004,133800,111.00,111.00,110.99,111.00
USDJPY,20041004,133900,110.99,111.00,110.99,111.00
USDJPY,20041004,134000,110.99,111.02,110.99,111.02
USDJPY,20041004,134100,111.03,111.03,111.02,111.02
USDJPY,20041004,134200,111.03,111.03,111.01,111.02
USDJPY,20041004,134300,111.01,111.02,111.00,111.02
USDJPY,20041004,134400,111.03,111.05,111.02,111.05
USDJPY,20041004,134500,111.06,111.08,111.06,111.07
USDJPY,20041004,134600,111.06,111.07,111.04,111.04
USDJPY,20041004,134700,111.03,111.04,111.02,111.02
USDJPY,20041004,134800,111.03,111.03,111.02,111.02
USDJPY,20041004,134900,111.01,111.02,111.00,111.01
USDJPY,20041004,135000,111.00,111.00,110.99,110.99
USDJPY,20041004,135100,111.00,111.02,111.00,111.02
USDJPY,20041004,135200,111.02,111.02,111.02,111.02
USDJPY,20041004,135300,111.01,111.01,110.99,111.01
USDJPY,20041004,135400,111.00,111.00,110.99,110.99
USDJPY,20041004,135500,110.98,110.98,110.96,110.97
USDJPY,20041004,135600,110.98,111.01,110.98,111.00
USDJPY,20041004,135700,111.01,111.01,110.96,110.97
USDJPY,20041004,135800,110.98,110.99,110.98,110.98
USDJPY,20041004,135900,110.97,110.97,110.95,110.96
USDJPY,20041004,140000,110.96,110.97,110.96,110.97
USDJPY,20041004,140100,110.98,110.99,110.98,110.99
USDJPY,20041004,140200,110.99,110.99,110.96,110.96
USDJPY,20041004,140300,110.95,110.96,110.95,110.96
USDJPY,20041004,140400,110.95,110.96,110.95,110.96
USDJPY,20041004,140500,110.95,110.96,110.95,110.95
USDJPY,20041004,140600,110.94,110.94,110.93,110.94
USDJPY,20041004,140700,110.95,110.96,110.95,110.96
USDJPY,20041004,140800,110.95,110.96,110.95,110.96
USDJPY,20041004,140900,110.95,110.96,110.94,110.96
USDJPY,20041004,141000,110.96,110.96,110.96,110.96
USDJPY,20041004,141100,110.96,110.96,110.96,110.96
USDJPY,20041004,141200,110.95,110.95,110.95,110.95
USDJPY,20041004,141300,110.94,110.94,110.93,110.93
USDJPY,20041004,141400,110.92,110.93,110.92,110.93
USDJPY,20041004,141500,110.94,110.94,110.94,110.94
USDJPY,20041004,141600,110.94,110.94,110.94,110.94
USDJPY,20041004,141700,110.95,110.96,110.95,110.95
USDJPY,20041004,141800,110.96,110.96,110.96,110.96
USDJPY,20041004,141900,110.96,110.96,110.94,110.96
USDJPY,20041004,142000,110.97,110.99,110.97,110.99
USDJPY,20041004,142100,110.98,110.98,110.93,110.93
USDJPY,20041004,142200,110.94,110.94,110.91,110.91
USDJPY,20041004,142300,110.90,110.91,110.90,110.91
USDJPY,20041004,142400,110.92,110.93,110.91,110.93
USDJPY,20041004,142500,110.92,110.92,110.92,110.92
USDJPY,20041004,142600,110.92,110.95,110.92,110.95
USDJPY,20041004,142700,110.94,110.95,110.94,110.95
USDJPY,20041004,142800,110.96,110.96,110.91,110.91
USDJPY,20041004,142900,110.89,110.91,110.89,110.89
USDJPY,20041004,143000,110.90,110.93,110.90,110.93
USDJPY,20041004,143100,110.92,110.93,110.91,110.92
USDJPY,20041004,143200,110.93,110.93,110.92,110.92
USDJPY,20041004,143300,110.93,110.94,110.93,110.93
USDJPY,20041004,143400,110.93,110.93,110.93,110.93
USDJPY,20041004,143500,110.93,110.93,110.93,110.93
USDJPY,20041004,143600,110.94,110.96,110.93,110.96
USDJPY,20041004,143700,110.97,110.98,110.97,110.98
USDJPY,20041004,143800,110.97,111.01,110.96,111.01
USDJPY,20041004,143900,111.02,111.06,111.02,111.05
USDJPY,20041004,144000,111.04,111.05,111.03,111.05
USDJPY,20041004,144100,111.04,111.06,111.04,111.05
USDJPY,20041004,144200,111.05,111.05,111.05,111.05
USDJPY,20041004,144300,111.03,111.05,111.03,111.04
USDJPY,20041004,144400,111.05,111.05,111.05,111.05
USDJPY,20041004,144500,111.04,111.06,111.04,111.06
USDJPY,20041004,144600,111.07,111.07,111.07,111.07
USDJPY,20041004,144700,111.07,111.07,111.06,111.06
USDJPY,20041004,144800,111.05,111.05,111.03,111.04
USDJPY,20041004,144900,111.05,111.05,111.05,111.05
USDJPY,20041004,145000,111.06,111.06,111.03,111.03
USDJPY,20041004,145100,111.02,111.03,111.02,111.03
USDJPY,20041004,145200,111.02,111.04,111.02,111.04
USDJPY,20041004,145300,111.05,111.05,111.05,111.05
USDJPY,20041004,145400,111.04,111.05,111.03,111.03
USDJPY,20041004,145500,111.02,111.02,111.02,111.02
USDJPY,20041004,145600,111.02,111.03,111.02,111.02
USDJPY,20041004,145700,111.02,111.02,111.01,111.01
USDJPY,20041004,145800,111.02,111.02,111.01,111.01
USDJPY,20041004,145900,111.00,111.00,111.00,111.00
USDJPY,20041004,150000,111.00,111.00,110.99,110.99
USDJPY,20041004,150100,110.99,111.00,110.99,111.00
USDJPY,20041004,150200,111.01,111.05,111.01,111.05
USDJPY,20041004,150300,111.05,111.05,111.05,111.05
USDJPY,20041004,150400,111.04,111.04,111.03,111.03
USDJPY,20041004,150500,111.04,111.04,111.02,111.02
USDJPY,20041004,150600,111.03,111.03,111.01,111.02
USDJPY,20041004,150700,111.03,111.03,111.03,111.03
USDJPY,20041004,150800,111.03,111.04,111.03,111.03
USDJPY,20041004,150900,111.02,111.02,110.99,110.99
USDJPY,20041004,151000,110.99,110.99,110.98,110.99
USDJPY,20041004,151100,111.00,111.00,110.99,111.00
USDJPY,20041004,151200,111.01,111.01,111.00,111.00
USDJPY,20041004,151300,111.01,111.07,111.01,111.07
USDJPY,20041004,151400,111.08,111.13,111.08,111.13
USDJPY,20041004,151500,111.14,111.14,111.14,111.14
USDJPY,20041004,151600,111.15,111.16,111.14,111.15
USDJPY,20041004,151700,111.14,111.16,111.14,111.14
USDJPY,20041004,151800,111.15,111.16,111.14,111.15
USDJPY,20041004,151900,111.16,111.16,111.13,111.14
USDJPY,20041004,152000,111.13,111.14,111.13,111.13
USDJPY,20041004,152100,111.12,111.13,111.12,111.13
USDJPY,20041004,152200,111.12,111.13,111.12,111.13
USDJPY,20041004,152300,111.12,111.13,111.12,111.12
USDJPY,20041004,152400,111.13,111.13,111.10,111.10
USDJPY,20041004,152500,111.10,111.10,111.10,111.10
USDJPY,20041004,152600,111.11,111.12,111.11,111.11
USDJPY,20041004,152700,111.10,111.10,111.08,111.08
USDJPY,20041004,152800,111.09,111.12,111.09,111.11
USDJPY,20041004,152900,111.10,111.12,111.10,111.12
USDJPY,20041004,153000,111.11,111.11,111.10,111.10
USDJPY,20041004,153100,111.10,111.10,111.10,111.10
USDJPY,20041004,153200,111.11,111.11,111.10,111.10
USDJPY,20041004,153300,111.11,111.11,111.09,111.09
USDJPY,20041004,153400,111.10,111.10,111.08,111.08
USDJPY,20041004,153500,111.07,111.08,111.05,111.05
USDJPY,20041004,153600,111.05,111.05,111.05,111.05
USDJPY,20041004,153700,111.04,111.05,111.04,111.05
USDJPY,20041004,153800,111.06,111.06,111.04,111.04
USDJPY,20041004,153900,111.05,111.05,111.03,111.05
USDJPY,20041004,154000,111.06,111.07,111.05,111.05
USDJPY,20041004,154100,111.06,111.10,111.06,111.09
USDJPY,20041004,154200,111.10,111.10,111.07,111.07
USDJPY,20041004,154300,111.08,111.08,111.05,111.05
USDJPY,20041004,154400,111.06,111.06,111.05,111.06
USDJPY,20041004,154500,111.05,111.05,111.05,111.05
USDJPY,20041004,154600,111.04,111.05,111.04,111.04
USDJPY,20041004,154700,111.03,111.04,111.03,111.03
USDJPY,20041004,154800,111.04,111.05,111.03,111.05
USDJPY,20041004,154900,111.04,111.05,111.04,111.05
USDJPY,20041004,155000,111.04,111.05,111.03,111.04
USDJPY,20041004,155100,111.03,111.05,111.03,111.05
USDJPY,20041004,155200,111.05,111.05,111.04,111.04
USDJPY,20041004,155300,111.05,111.05,111.05,111.05
USDJPY,20041004,155400,111.06,111.06,111.05,111.05
USDJPY,20041004,155500,111.06,111.06,111.05,111.05
USDJPY,20041004,155600,111.06,111.08,111.06,111.07
USDJPY,20041004,155700,111.08,111.08,111.06,111.06
USDJPY,20041004,155800,111.07,111.07,111.06,111.07
USDJPY,20041004,155900,111.06,111.07,111.04,111.07
USDJPY,20041004,160000,111.06,111.10,111.06,111.09
USDJPY,20041004,160100,111.08,111.10,111.06,111.07
USDJPY,20041004,160200,111.08,111.08,111.07,111.08
USDJPY,20041004,160300,111.07,111.11,111.07,111.11
USDJPY,20041004,160400,111.12,111.13,111.12,111.13
USDJPY,20041004,160500,111.14,111.14,111.13,111.13
USDJPY,20041004,160600,111.12,111.13,111.12,111.13
USDJPY,20041004,160700,111.12,111.13,111.12,111.13
USDJPY,20041004,160800,111.12,111.13,111.12,111.13
USDJPY,20041004,160900,111.12,111.13,111.12,111.13
USDJPY,20041004,161000,111.12,111.13,111.08,111.09
USDJPY,20041004,161100,111.08,111.10,111.08,111.09
USDJPY,20041004,161200,111.08,111.10,111.08,111.10
USDJPY,20041004,161300,111.11,111.12,111.11,111.11
USDJPY,20041004,161400,111.10,111.10,111.09,111.09
USDJPY,20041004,161500,111.10,111.10,111.09,111.10
USDJPY,20041004,161600,111.09,111.10,111.09,111.10
USDJPY,20041004,161700,111.11,111.12,111.11,111.12
USDJPY,20041004,161800,111.13,111.13,111.13,111.13
USDJPY,20041004,161900,111.13,111.14,111.12,111.14
USDJPY,20041004,162000,111.13,111.13,111.13,111.13
USDJPY,20041004,162100,111.12,111.13,111.12,111.13
USDJPY,20041004,162200,111.12,111.12,111.12,111.12
USDJPY,20041004,162300,111.11,111.11,111.10,111.10
USDJPY,20041004,162400,111.10,111.10,111.09,111.09
USDJPY,20041004,162500,111.08,111.08,111.07,111.07
USDJPY,20041004,162600,111.08,111.09,111.07,111.08
USDJPY,20041004,162700,111.07,111.08,111.06,111.06
USDJPY,20041004,162800,111.07,111.07,111.06,111.06
USDJPY,20041004,162900,111.05,111.07,111.05,111.07
USDJPY,20041004,163000,111.06,111.07,111.05,111.07
USDJPY,20041004,163100,111.06,111.10,111.06,111.10
USDJPY,20041004,163200,111.10,111.10,111.10,111.10
USDJPY,20041004,163300,111.11,111.11,111.10,111.10
USDJPY,20041004,163400,111.11,111.11,111.09,111.09
USDJPY,20041004,163500,111.08,111.08,111.05,111.05
USDJPY,20041004,163600,111.04,111.05,111.03,111.05
USDJPY,20041004,163700,111.06,111.07,111.05,111.05
USDJPY,20041004,163800,111.06,111.08,111.06,111.08
USDJPY,20041004,163900,111.07,111.08,111.07,111.08
USDJPY,20041004,164000,111.07,111.07,111.07,111.07
USDJPY,20041004,164100,111.07,111.08,111.07,111.08
USDJPY,20041004,164200,111.08,111.09,111.07,111.07
USDJPY,20041004,164300,111.07,111.07,111.07,111.07
USDJPY,20041004,164400,111.07,111.07,111.05,111.06
USDJPY,20041004,164500,111.06,111.07,111.06,111.07
USDJPY,20041004,164600,111.07,111.07,111.05,111.05
USDJPY,20041004,164700,111.05,111.05,111.05,111.05
USDJPY,20041004,164800,111.05,111.05,111.05,111.05
USDJPY,20041004,164900,111.06,111.07,111.06,111.07
USDJPY,20041004,165000,111.08,111.11,111.07,111.11
USDJPY,20041004,165100,111.10,111.12,111.10,111.12
USDJPY,20041004,165200,111.12,111.13,111.12,111.13
USDJPY,20041004,165300,111.14,111.14,111.14,111.14
USDJPY,20041004,165400,111.15,111.16,111.15,111.15
USDJPY,20041004,165500,111.16,111.16,111.14,111.15
USDJPY,20041004,165600,111.16,111.16,111.14,111.14
USDJPY,20041004,165700,111.15,111.15,111.14,111.15
USDJPY,20041004,165800,111.14,111.15,111.12,111.12
USDJPY,20041004,165900,111.13,111.13,111.10,111.11
USDJPY,20041004,170000,111.10,111.14,111.10,111.14
USDJPY,20041004,170100,111.13,111.14,111.13,111.14
USDJPY,20041004,170200,111.13,111.13,111.10,111.11
USDJPY,20041004,170300,111.10,111.12,111.10,111.12
USDJPY,20041004,170400,111.13,111.13,111.13,111.13
USDJPY,20041004,170500,111.13,111.13,111.12,111.13
USDJPY,20041004,170600,111.12,111.13,111.11,111.11
USDJPY,20041004,170700,111.12,111.12,111.09,111.09
USDJPY,20041004,170800,111.10,111.10,111.10,111.10
USDJPY,20041004,170900,111.10,111.10,111.07,111.08
USDJPY,20041004,171000,111.07,111.08,111.03,111.05
USDJPY,20041004,171100,111.04,111.05,111.03,111.05
USDJPY,20041004,171200,111.04,111.05,111.03,111.05
USDJPY,20041004,171300,111.06,111.08,111.06,111.08
USDJPY,20041004,171400,111.09,111.11,111.09,111.11
USDJPY,20041004,171500,111.12,111.14,111.12,111.13
USDJPY,20041004,171600,111.12,111.13,111.11,111.13
USDJPY,20041004,171700,111.12,111.12,111.12,111.12
USDJPY,20041004,171800,111.13,111.13,111.11,111.11
USDJPY,20041004,171900,111.12,111.12,111.11,111.11
USDJPY,20041004,172000,111.10,111.11,111.10,111.11
USDJPY,20041004,172100,111.10,111.12,111.10,111.11
USDJPY,20041004,172200,111.12,111.13,111.12,111.12
USDJPY,20041004,172300,111.13,111.13,111.11,111.11
USDJPY,20041004,172400,111.10,111.10,111.10,111.10
USDJPY,20041004,172500,111.10,111.10,111.09,111.09
USDJPY,20041004,172600,111.10,111.10,111.10,111.10
USDJPY,20041004,172700,111.10,111.10,111.09,111.09
USDJPY,20041004,172800,111.10,111.10,111.08,111.08
USDJPY,20041004,172900,111.09,111.09,111.08,111.08
USDJPY,20041004,173000,111.09,111.09,111.08,111.09
USDJPY,20041004,173100,111.10,111.10,111.10,111.10
USDJPY,20041004,173200,111.10,111.10,111.10,111.10
USDJPY,20041004,173300,111.11,111.12,111.11,111.12
USDJPY,20041004,173400,111.11,111.12,111.10,111.11
USDJPY,20041004,173500,111.10,111.11,111.10,111.11
USDJPY,20041004,173600,111.12,111.13,111.12,111.12
USDJPY,20041004,173700,111.13,111.13,111.10,111.10
USDJPY,20041004,173800,111.10,111.10,111.10,111.10
USDJPY,20041004,173900,111.09,111.09,111.07,111.07
USDJPY,20041004,174000,111.06,111.07,111.06,111.07
USDJPY,20041004,174100,111.08,111.08,111.06,111.06
USDJPY,20041004,174200,111.05,111.06,111.05,111.06
USDJPY,20041004,174300,111.05,111.05,111.03,111.03
USDJPY,20041004,174400,111.04,111.05,111.04,111.05
USDJPY,20041004,174500,111.04,111.04,111.03,111.03
USDJPY,20041004,174600,111.03,111.06,111.03,111.06
USDJPY,20041004,174700,111.05,111.06,111.05,111.06
USDJPY,20041004,174800,111.06,111.06,111.06,111.06
USDJPY,20041004,174900,111.05,111.05,111.05,111.05
USDJPY,20041004,175000,111.04,111.05,111.04,111.04
USDJPY,20041004,175100,111.03,111.03,111.03,111.03
USDJPY,20041004,175200,111.04,111.05,111.03,111.03
USDJPY,20041004,175300,111.02,111.04,111.02,111.04
USDJPY,20041004,175400,111.03,111.04,111.03,111.03
USDJPY,20041004,175500,111.04,111.04,111.03,111.03
USDJPY,20041004,175600,111.04,111.04,111.03,111.03
USDJPY,20041004,175700,111.04,111.04,111.03,111.04
USDJPY,20041004,175800,111.03,111.07,111.03,111.06
USDJPY,20041004,175900,111.07,111.08,111.07,111.08
USDJPY,20041004,180000,111.09,111.09,111.08,111.09
USDJPY,20041004,180100,111.10,111.10,111.07,111.07
USDJPY,20041004,180200,111.07,111.07,111.06,111.07
USDJPY,20041004,180300,111.06,111.06,111.05,111.05
USDJPY,20041004,180400,111.04,111.05,111.04,111.05
USDJPY,20041004,180500,111.06,111.06,111.05,111.06
USDJPY,20041004,180600,111.05,111.05,111.05,111.05
USDJPY,20041004,180700,111.05,111.06,111.05,111.06
USDJPY,20041004,180800,111.05,111.05,111.04,111.05
USDJPY,20041004,180900,111.05,111.05,111.05,111.05
USDJPY,20041004,181000,111.05,111.05,111.05,111.05
USDJPY,20041004,181100,111.05,111.05,111.05,111.05
USDJPY,20041004,181200,111.05,111.05,111.05,111.05
USDJPY,20041004,181300,111.04,111.05,111.04,111.05
USDJPY,20041004,181400,111.04,111.05,111.04,111.05
USDJPY,20041004,181500,111.04,111.04,111.02,111.02
USDJPY,20041004,181600,111.03,111.03,111.02,111.03
USDJPY,20041004,181700,111.02,111.04,111.02,111.02
USDJPY,20041004,181800,111.01,111.01,110.97,110.97
USDJPY,20041004,181900,110.96,110.96,110.95,110.96
USDJPY,20041004,182000,110.95,110.96,110.94,110.96
USDJPY,20041004,182100,110.97,110.97,110.96,110.96
USDJPY,20041004,182200,110.95,110.96,110.92,110.93
USDJPY,20041004,182300,110.92,110.94,110.92,110.94
USDJPY,20041004,182400,110.95,110.97,110.95,110.96
USDJPY,20041004,182500,110.95,110.97,110.95,110.97
USDJPY,20041004,182600,110.98,110.98,110.98,110.98
USDJPY,20041004,182700,110.99,111.00,110.99,111.00
USDJPY,20041004,182800,110.98,111.00,110.98,111.00
USDJPY,20041004,182900,110.99,111.00,110.98,110.99
USDJPY,20041004,183000,110.98,111.00,110.98,111.00
USDJPY,20041004,183100,110.99,111.00,110.99,110.99
USDJPY,20041004,183200,111.00,111.00,111.00,111.00
USDJPY,20041004,183300,111.00,111.00,110.99,111.00
USDJPY,20041004,183400,111.00,111.00,111.00,111.00
USDJPY,20041004,183500,110.99,111.00,110.99,110.99
USDJPY,20041004,183600,110.98,110.98,110.97,110.98
USDJPY,20041004,183700,110.99,111.00,110.99,111.00
USDJPY,20041004,183800,111.00,111.00,111.00,111.00
USDJPY,20041004,183900,111.00,111.00,111.00,111.00
USDJPY,20041004,184000,111.00,111.00,111.00,111.00
USDJPY,20041004,184100,110.99,110.99,110.98,110.98
USDJPY,20041004,184200,110.97,110.97,110.96,110.96
USDJPY,20041004,184300,110.97,110.97,110.97,110.97
USDJPY,20041004,184400,110.97,110.97,110.97,110.97
USDJPY,20041004,184500,110.97,110.97,110.97,110.97
USDJPY,20041004,184600,110.97,110.99,110.97,110.99
USDJPY,20041004,184700,111.00,111.00,110.99,110.99
USDJPY,20041004,184800,111.00,111.00,111.00,111.00
USDJPY,20041004,184900,110.99,111.00,110.99,111.00
USDJPY,20041004,185000,110.99,111.00,110.99,111.00
USDJPY,20041004,185100,110.99,110.99,110.92,110.92
USDJPY,20041004,185200,110.91,110.92,110.88,110.88
USDJPY,20041004,185300,110.87,110.87,110.82,110.82
USDJPY,20041004,185400,110.83,110.84,110.82,110.83
USDJPY,20041004,185500,110.84,110.85,110.84,110.85
USDJPY,20041004,185600,110.86,110.88,110.86,110.87
USDJPY,20041004,185700,110.87,110.87,110.87,110.87
USDJPY,20041004,185800,110.86,110.86,110.86,110.86
USDJPY,20041004,185900,110.85,110.88,110.85,110.87
USDJPY,20041004,190000,110.86,110.87,110.86,110.86
USDJPY,20041004,190100,110.87,110.87,110.85,110.86
USDJPY,20041004,190200,110.87,110.88,110.87,110.88
USDJPY,20041004,190300,110.89,110.93,110.89,110.93
USDJPY,20041004,190400,110.92,110.93,110.91,110.91
USDJPY,20041004,190500,110.92,110.93,110.91,110.92
USDJPY,20041004,190600,110.91,110.92,110.91,110.92
USDJPY,20041004,190700,110.93,110.93,110.93,110.93
USDJPY,20041004,190800,110.93,110.93,110.91,110.92
USDJPY,20041004,190900,110.93,110.93,110.93,110.93
USDJPY,20041004,191000,110.93,110.93,110.91,110.92
USDJPY,20041004,191100,110.93,110.93,110.93,110.93
USDJPY,20041004,191200,110.93,110.93,110.92,110.93
USDJPY,20041004,191300,110.92,110.92,110.90,110.91
USDJPY,20041004,191400,110.90,110.90,110.90,110.90
USDJPY,20041004,191500,110.90,110.90,110.90,110.90
USDJPY,20041004,191600,110.90,110.90,110.90,110.90
USDJPY,20041004,191700,110.91,110.91,110.91,110.91
USDJPY,20041004,191800,110.90,110.91,110.89,110.91
USDJPY,20041004,191900,110.90,110.90,110.90,110.90
USDJPY,20041004,192000,110.89,110.89,110.87,110.87
USDJPY,20041004,192100,110.88,110.88,110.86,110.87
USDJPY,20041004,192200,110.88,110.88,110.87,110.88
USDJPY,20041004,192300,110.89,110.90,110.88,110.90
USDJPY,20041004,192400,110.91,110.91,110.90,110.91
USDJPY,20041004,192500,110.90,110.90,110.90,110.90
USDJPY,20041004,192600,110.90,110.90,110.90,110.90
USDJPY,20041004,192700,110.90,110.90,110.88,110.89
USDJPY,20041004,192800,110.88,110.90,110.88,110.90
USDJPY,20041004,192900,110.89,110.90,110.89,110.90
USDJPY,20041004,193000,110.90,110.90,110.90,110.90
USDJPY,20041004,193100,110.90,110.90,110.90,110.90
USDJPY,20041004,193200,110.89,110.90,110.89,110.90
USDJPY,20041004,193300,110.89,110.89,110.88,110.88
USDJPY,20041004,193400,110.89,110.89,110.88,110.88
USDJPY,20041004,193500,110.89,110.89,110.88,110.88
USDJPY,20041004,193600,110.89,110.90,110.89,110.89
USDJPY,20041004,193700,110.90,110.90,110.90,110.90
USDJPY,20041004,193800,110.90,110.90,110.88,110.88
USDJPY,20041004,193900,110.89,110.90,110.89,110.90
USDJPY,20041004,194000,110.88,110.89,110.88,110.89
USDJPY,20041004,194100,110.88,110.89,110.88,110.88
USDJPY,20041004,194200,110.87,110.87,110.85,110.86
USDJPY,20041004,194300,110.87,110.87,110.86,110.87
USDJPY,20041004,194400,110.87,110.87,110.87,110.87
USDJPY,20041004,194500,110.87,110.87,110.86,110.86
USDJPY,20041004,194600,110.87,110.87,110.86,110.87
USDJPY,20041004,194700,110.86,110.87,110.86,110.87
USDJPY,20041004,194800,110.87,110.87,110.86,110.87
USDJPY,20041004,194900,110.86,110.87,110.86,110.87
USDJPY,20041004,195000,110.87,110.92,110.87,110.92
USDJPY,20041004,195100,110.91,110.93,110.91,110.93
USDJPY,20041004,195200,110.92,110.93,110.92,110.92
USDJPY,20041004,195300,110.91,110.91,110.90,110.90
USDJPY,20041004,195400,110.91,110.91,110.90,110.90
USDJPY,20041004,195500,110.90,110.91,110.90,110.90
USDJPY,20041004,195600,110.89,110.89,110.89,110.89
USDJPY,20041004,195700,110.88,110.89,110.88,110.89
USDJPY,20041004,195800,110.90,110.91,110.90,110.91
USDJPY,20041004,195900,110.92,110.93,110.92,110.93
USDJPY,20041004,200000,110.92,110.92,110.91,110.92
USDJPY,20041004,200100,110.91,110.93,110.91,110.93
USDJPY,20041004,200200,110.92,110.92,110.90,110.90
USDJPY,20041004,200300,110.91,110.92,110.89,110.90
USDJPY,20041004,200400,110.91,110.91,110.91,110.91
USDJPY,20041004,200500,110.90,110.91,110.90,110.91
USDJPY,20041004,200600,110.92,110.92,110.91,110.91
USDJPY,20041004,200700,110.92,110.93,110.92,110.92
USDJPY,20041004,200800,110.91,110.93,110.91,110.93
USDJPY,20041004,200900,110.92,110.92,110.91,110.91
USDJPY,20041004,201000,110.91,110.91,110.91,110.91
USDJPY,20041004,201100,110.92,110.92,110.91,110.92
USDJPY,20041004,201200,110.93,110.95,110.93,110.95
USDJPY,20041004,201300,110.96,110.96,110.96,110.96
USDJPY,20041004,201400,110.95,110.96,110.95,110.96
USDJPY,20041004,201500,110.96,110.96,110.96,110.96
USDJPY,20041004,201600,110.95,110.96,110.95,110.96
USDJPY,20041004,201700,110.96,110.96,110.95,110.95
USDJPY,20041004,201800,110.96,110.96,110.96,110.96
USDJPY,20041004,201900,110.96,110.96,110.96,110.96
USDJPY,20041004,202000,110.96,110.96,110.96,110.96
USDJPY,20041004,202100,110.95,110.96,110.95,110.95
USDJPY,20041004,202200,110.96,110.96,110.96,110.96
USDJPY,20041004,202300,110.95,110.95,110.95,110.95
USDJPY,20041004,202400,110.95,110.96,110.95,110.96
USDJPY,20041004,202500,110.97,110.98,110.96,110.97
USDJPY,20041004,202600,110.96,110.97,110.96,110.96
USDJPY,20041004,202700,110.95,110.96,110.95,110.96
USDJPY,20041004,202800,110.95,110.95,110.93,110.94
USDJPY,20041004,202900,110.95,110.95,110.93,110.94
USDJPY,20041004,203000,110.95,110.95,110.95,110.95
USDJPY,20041004,203100,110.94,110.95,110.94,110.95
USDJPY,20041004,203200,110.94,110.94,110.93,110.93
USDJPY,20041004,203300,110.93,110.93,110.93,110.93
USDJPY,20041004,203400,110.94,110.95,110.93,110.93
USDJPY,20041004,203500,110.92,110.93,110.91,110.91
USDJPY,20041004,203600,110.92,110.95,110.92,110.95
USDJPY,20041004,203700,110.95,110.95,110.95,110.95
USDJPY,20041004,203800,110.94,110.95,110.93,110.95
USDJPY,20041004,203900,110.94,110.94,110.94,110.94
USDJPY,20041004,204000,110.93,110.93,110.91,110.92
USDJPY,20041004,204100,110.91,110.93,110.91,110.92
USDJPY,20041004,204200,110.91,110.91,110.91,110.91
USDJPY,20041004,204300,110.90,110.90,110.89,110.89
USDJPY,20041004,204400,110.90,110.90,110.90,110.90
USDJPY,20041004,204500,110.90,110.90,110.90,110.90
USDJPY,20041004,204600,110.90,110.90,110.90,110.90
USDJPY,20041004,204700,110.90,110.90,110.88,110.88
USDJPY,20041004,204800,110.89,110.90,110.89,110.90
USDJPY,20041004,204900,110.89,110.89,110.85,110.85
USDJPY,20041004,205000,110.85,110.86,110.85,110.86
USDJPY,20041004,205100,110.87,110.87,110.87,110.87
USDJPY,20041004,205200,110.87,110.87,110.86,110.87
USDJPY,20041004,205300,110.86,110.87,110.85,110.85
USDJPY,20041004,205400,110.86,110.87,110.85,110.86
USDJPY,20041004,205500,110.87,110.87,110.84,110.84
USDJPY,20041004,205600,110.83,110.83,110.82,110.82
USDJPY,20041004,205700,110.83,110.83,110.81,110.82
USDJPY,20041004,205800,110.83,110.83,110.82,110.82
USDJPY,20041004,205900,110.83,110.83,110.82,110.82
USDJPY,20041004,210000,110.82,110.82,110.82,110.82
USDJPY,20041004,210100,110.83,110.85,110.82,110.84
USDJPY,20041004,210200,110.83,110.84,110.83,110.84
USDJPY,20041004,210300,110.84,110.84,110.84,110.84
USDJPY,20041004,210400,110.84,110.84,110.82,110.84
USDJPY,20041004,210500,110.84,110.84,110.84,110.84
USDJPY,20041004,210600,110.84,110.84,110.84,110.84
USDJPY,20041004,210700,110.84,110.84,110.84,110.84
USDJPY,20041004,210800,110.84,110.84,110.84,110.84
USDJPY,20041004,210900,110.84,110.84,110.84,110.84
USDJPY,20041004,211000,110.83,110.83,110.83,110.83
USDJPY,20041004,211100,110.83,110.83,110.83,110.83
USDJPY,20041004,211200,110.83,110.83,110.83,110.83
USDJPY,20041004,211300,110.83,110.83,110.83,110.83
USDJPY,20041004,211400,110.83,110.83,110.83,110.83
USDJPY,20041004,211500,110.84,110.84,110.84,110.84
USDJPY,20041004,211600,110.84,110.84,110.84,110.84
USDJPY,20041004,211700,110.84,110.84,110.84,110.84
USDJPY,20041004,211800,110.84,110.84,110.84,110.84
USDJPY,20041004,211900,110.84,110.84,110.84,110.84
USDJPY,20041004,212000,110.84,110.84,110.84,110.84
USDJPY,20041004,212100,110.83,110.84,110.83,110.83
USDJPY,20041004,212200,110.84,110.84,110.84,110.84
USDJPY,20041004,212300,110.84,110.84,110.84,110.84
USDJPY,20041004,212400,110.84,110.84,110.84,110.84
USDJPY,20041004,212500,110.84,110.84,110.83,110.84
USDJPY,20041004,212600,110.84,110.84,110.83,110.83
USDJPY,20041004,212700,110.84,110.84,110.83,110.83
USDJPY,20041004,212800,110.84,110.85,110.84,110.85
USDJPY,20041004,212900,110.85,110.87,110.85,110.86
USDJPY,20041004,213000,110.87,110.87,110.87,110.87
USDJPY,20041004,213100,110.87,110.87,110.87,110.87
USDJPY,20041004,213200,110.87,110.87,110.87,110.87
USDJPY,20041004,213300,110.87,110.88,110.87,110.88
USDJPY,20041004,213400,110.88,110.88,110.88,110.88
USDJPY,20041004,213500,110.88,110.89,110.88,110.89
USDJPY,20041004,213600,110.88,110.88,110.88,110.88
USDJPY,20041004,213700,110.89,110.89,110.88,110.88
USDJPY,20041004,213800,110.88,110.88,110.88,110.88
USDJPY,20041004,213900,110.87,110.87,110.87,110.87
USDJPY,20041004,214000,110.88,110.91,110.87,110.91
USDJPY,20041004,214100,110.92,110.93,110.92,110.92
USDJPY,20041004,214200,110.92,110.93,110.92,110.93
USDJPY,20041004,214300,110.93,110.94,110.93,110.94
USDJPY,20041004,214400,110.95,110.95,110.95,110.95
USDJPY,20041004,214500,110.94,110.94,110.93,110.94
USDJPY,20041004,214600,110.94,110.94,110.93,110.93
USDJPY,20041004,214700,110.93,110.93,110.93,110.93
USDJPY,20041004,214800,110.93,110.93,110.93,110.93
USDJPY,20041004,214900,110.93,110.93,110.93,110.93
USDJPY,20041004,215000,110.93,110.93,110.93,110.93
USDJPY,20041004,215100,110.93,110.93,110.93,110.93
USDJPY,20041004,215200,110.93,110.93,110.93,110.93
USDJPY,20041004,215300,110.93,110.93,110.93,110.93
USDJPY,20041004,215400,110.92,110.92,110.92,110.92
USDJPY,20041004,215500,110.93,110.93,110.93,110.93
USDJPY,20041004,215600,110.93,110.93,110.93,110.93
USDJPY,20041004,215700,110.93,110.93,110.93,110.93
USDJPY,20041004,215800,110.93,110.93,110.93,110.93
USDJPY,20041004,215900,110.93,110.93,110.93,110.93
USDJPY,20041004,220000,110.93,110.93,110.93,110.93
USDJPY,20041004,220100,110.93,110.93,110.93,110.93
USDJPY,20041004,220200,110.93,110.93,110.93,110.93
USDJPY,20041004,220300,110.93,110.93,110.93,110.93
USDJPY,20041004,220400,110.93,110.93,110.93,110.93
USDJPY,20041004,220500,110.93,110.93,110.93,110.93
USDJPY,20041004,220600,110.93,110.93,110.93,110.93
USDJPY,20041004,220700,110.93,110.93,110.93,110.93
USDJPY,20041004,220800,110.93,110.93,110.93,110.93
USDJPY,20041004,220900,110.93,110.93,110.93,110.93
USDJPY,20041004,221000,110.93,110.93,110.93,110.93
USDJPY,20041004,221100,110.93,110.93,110.93,110.93
USDJPY,20041004,221200,110.93,110.93,110.93,110.93
USDJPY,20041004,221300,110.93,110.93,110.93,110.93
USDJPY,20041004,221400,110.93,110.93,110.93,110.93
USDJPY,20041004,221500,110.93,110.93,110.93,110.93
USDJPY,20041004,221600,110.93,110.93,110.93,110.93
USDJPY,20041004,221700,110.92,110.93,110.91,110.93
USDJPY,20041004,221800,110.93,110.93,110.93,110.93
USDJPY,20041004,221900,110.93,110.93,110.93,110.93
USDJPY,20041004,222000,110.93,110.93,110.93,110.93
USDJPY,20041004,222100,110.93,110.93,110.93,110.93
USDJPY,20041004,222200,110.93,110.93,110.93,110.93
USDJPY,20041004,222300,110.93,110.93,110.93,110.93
USDJPY,20041004,222400,110.93,110.93,110.92,110.92
USDJPY,20041004,222500,110.91,110.91,110.91,110.91
USDJPY,20041004,222600,110.91,110.91,110.91,110.91
USDJPY,20041004,222700,110.91,110.93,110.91,110.93
USDJPY,20041004,222800,110.93,110.93,110.93,110.93
USDJPY,20041004,222900,110.93,110.93,110.93,110.93
USDJPY,20041004,223000,110.93,110.93,110.93,110.93
USDJPY,20041004,223100,110.93,110.93,110.93,110.93
USDJPY,20041004,223200,110.93,110.93,110.93,110.93
USDJPY,20041004,223300,110.93,110.93,110.93,110.93
USDJPY,20041004,223400,110.93,110.93,110.93,110.93
USDJPY,20041004,223500,110.93,110.93,110.93,110.93
USDJPY,20041004,223600,110.93,110.93,110.93,110.93
USDJPY,20041004,223700,110.94,110.95,110.94,110.95
USDJPY,20041004,223800,110.95,110.95,110.95,110.95
USDJPY,20041004,223900,110.94,110.94,110.94,110.94
USDJPY,20041004,224000,110.94,110.94,110.93,110.94
USDJPY,20041004,224100,110.95,110.95,110.94,110.95
USDJPY,20041004,224200,110.94,110.94,110.94,110.94
USDJPY,20041004,224300,110.94,110.94,110.93,110.93
USDJPY,20041004,224400,110.93,110.94,110.93,110.94
USDJPY,20041004,224500,110.93,110.94,110.93,110.94
USDJPY,20041004,224600,110.95,110.95,110.95,110.95
USDJPY,20041004,224700,110.95,110.95,110.95,110.95
USDJPY,20041004,224800,110.95,110.96,110.95,110.96
USDJPY,20041004,224900,110.95,110.96,110.95,110.95
USDJPY,20041004,225000,110.95,110.96,110.95,110.96
USDJPY,20041004,225100,110.96,110.96,110.96,110.96
USDJPY,20041004,225200,110.96,110.96,110.96,110.96
USDJPY,20041004,225300,110.97,110.97,110.97,110.97
USDJPY,20041004,225400,110.97,110.97,110.97,110.97
USDJPY,20041004,225500,110.97,110.97,110.96,110.96
USDJPY,20041004,225600,110.96,110.96,110.96,110.96
USDJPY,20041004,225700,110.96,110.96,110.96,110.96
USDJPY,20041004,225800,110.96,110.96,110.96,110.96
USDJPY,20041004,225900,110.96,110.96,110.96,110.96
USDJPY,20041004,230000,110.97,110.97,110.97,110.97
USDJPY,20041004,230100,110.97,110.97,110.97,110.97
USDJPY,20041004,230200,110.97,110.97,110.96,110.96
USDJPY,20041004,230300,110.97,110.97,110.95,110.95
USDJPY,20041004,230400,110.95,110.96,110.95,110.95
USDJPY,20041004,230500,110.95,110.95,110.95,110.95
USDJPY,20041004,230600,110.96,110.96,110.95,110.95
USDJPY,20041004,230700,110.95,110.95,110.95,110.95
USDJPY,20041004,230800,110.95,110.95,110.95,110.95
USDJPY,20041004,230900,110.95,110.95,110.95,110.95
USDJPY,20041004,231000,110.95,110.95,110.95,110.95
USDJPY,20041004,231100,110.94,110.94,110.90,110.91
USDJPY,20041004,231200,110.92,110.93,110.92,110.93
USDJPY,20041004,231300,110.93,110.93,110.93,110.93
USDJPY,20041004,231400,110.93,110.93,110.93,110.93
USDJPY,20041004,231500,110.92,110.92,110.91,110.91
USDJPY,20041004,231600,110.92,110.92,110.87,110.87
USDJPY,20041004,231700,110.88,110.89,110.88,110.88
USDJPY,20041004,231800,110.88,110.88,110.88,110.88
USDJPY,20041004,231900,110.89,110.89,110.89,110.89
USDJPY,20041004,232000,110.89,110.89,110.89,110.89
USDJPY,20041004,232100,110.89,110.89,110.89,110.89
USDJPY,20041004,232200,110.89,110.89,110.87,110.87
USDJPY,20041004,232300,110.87,110.87,110.87,110.87
USDJPY,20041004,232400,110.86,110.86,110.86,110.86
USDJPY,20041004,232500,110.86,110.86,110.86,110.86
USDJPY,20041004,232600,110.85,110.86,110.82,110.82
USDJPY,20041004,232700,110.83,110.84,110.83,110.84
USDJPY,20041004,232800,110.84,110.84,110.84,110.84
USDJPY,20041004,232900,110.85,110.85,110.84,110.85
USDJPY,20041004,233000,110.84,110.84,110.83,110.83
USDJPY,20041004,233100,110.84,110.85,110.84,110.85
USDJPY,20041004,233200,110.84,110.84,110.84,110.84
USDJPY,20041004,233300,110.85,110.85,110.85,110.85
USDJPY,20041004,233400,110.85,110.85,110.85,110.85
USDJPY,20041004,233500,110.85,110.85,110.85,110.85
USDJPY,20041004,233600,110.84,110.84,110.84,110.84
USDJPY,20041004,233700,110.84,110.84,110.83,110.84
USDJPY,20041004,233800,110.84,110.84,110.84,110.84
USDJPY,20041004,233900,110.84,110.84,110.84,110.84
USDJPY,20041004,234000,110.84,110.84,110.84,110.84
USDJPY,20041004,234100,110.84,110.84,110.84,110.84
USDJPY,20041004,234200,110.83,110.84,110.83,110.83
USDJPY,20041004,234300,110.83,110.83,110.83,110.83
USDJPY,20041004,234400,110.82,110.83,110.82,110.83
USDJPY,20041004,234500,110.82,110.83,110.82,110.83
USDJPY,20041004,234600,110.83,110.83,110.83,110.83
USDJPY,20041004,234700,110.82,110.82,110.82,110.82
USDJPY,20041004,234800,110.82,110.83,110.82,110.82
USDJPY,20041004,234900,110.82,110.82,110.82,110.82
USDJPY,20041004,235000,110.82,110.82,110.82,110.82
USDJPY,20041004,235100,110.82,110.82,110.82,110.82
USDJPY,20041004,235200,110.82,110.82,110.82,110.82
USDJPY,20041004,235300,110.82,110.82,110.82,110.82
USDJPY,20041004,235400,110.82,110.82,110.82,110.82
USDJPY,20041004,235500,110.82,110.82,110.82,110.82
USDJPY,20041004,235600,110.82,110.83,110.82,110.83
USDJPY,20041004,235700,110.84,110.84,110.83,110.83
USDJPY,20041004,235800,110.84,110.84,110.84,110.84
USDJPY,20041004,235900,110.84,110.84,110.83,110.83
USDJPY,20041005,000000,110.83,110.83,110.83,110.83
EURGBP,20041004,000100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,000200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,000300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,000400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,000500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,000600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,000700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,000800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,000900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,001000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,001100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,001200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,001300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,001400,0.6893,0.6895,0.6893,0.6895
EURGBP,20041004,001500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,001600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,001700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,001800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,001900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,002800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,002900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,003000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,003100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,003200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041004,003300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,003400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,003500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,003600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,003700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,003800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,003900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,004600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,004700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,004800,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,004900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,005000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,005700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,005800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,005900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,010000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,010100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,010200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,010300,0.6893,0.6893,0.6891,0.6891
EURGBP,20041004,010400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,010500,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,010600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,010700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,010800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,010900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,011000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,011100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,011200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,011300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,011400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,011500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,011600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,011700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,011800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,011900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,012000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041004,012100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,012200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,012300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,012400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,012500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,012600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,012700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,012800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,012900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,013300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,013900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,014000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,014100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,014200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,014300,0.6897,0.6897,0.6896,0.6896
EURGBP,20041004,014400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,014500,0.6897,0.6897,0.6896,0.6896
EURGBP,20041004,014600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,014700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,014800,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,014900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,015000,0.6897,0.6897,0.6896,0.6896
EURGBP,20041004,015100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,015200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041004,015300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041004,015400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,015500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,015600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,015700,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,015800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041004,015900,0.6896,0.6898,0.6896,0.6898
EURGBP,20041004,020000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041004,020100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041004,020200,0.6899,0.6900,0.6899,0.6899
EURGBP,20041004,020300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,020400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,020500,0.6898,0.6899,0.6898,0.6899
EURGBP,20041004,020600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041004,020700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041004,020800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041004,020900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041004,021000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041004,021100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,021200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041004,021300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041004,021400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041004,021500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,021600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,021700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,021800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041004,021900,0.6899,0.6900,0.6898,0.6900
EURGBP,20041004,022000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,022100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,022200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041004,022300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,022400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041004,022500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,022600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,022700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,022800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,022900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041004,023000,0.6901,0.6901,0.6899,0.6899
EURGBP,20041004,023100,0.6900,0.6900,0.6899,0.6900
EURGBP,20041004,023200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,023300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,023400,0.6900,0.6902,0.6900,0.6902
EURGBP,20041004,023500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,023600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,023700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041004,023800,0.6901,0.6901,0.6899,0.6899
EURGBP,20041004,023900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041004,024000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,024100,0.6900,0.6900,0.6898,0.6898
EURGBP,20041004,024200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041004,024300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,024400,0.6899,0.6901,0.6899,0.6901
EURGBP,20041004,024500,0.6900,0.6900,0.6898,0.6898
EURGBP,20041004,024600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,024700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,024800,0.6899,0.6902,0.6899,0.6902
EURGBP,20041004,024900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041004,025000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041004,025100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,025200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,025300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,025400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041004,025500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041004,025600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,025700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,025800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,025900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041004,030000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041004,030100,0.6903,0.6904,0.6903,0.6904
EURGBP,20041004,030200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041004,030300,0.6904,0.6904,0.6903,0.6903
EURGBP,20041004,030400,0.6902,0.6902,0.6901,0.6901
EURGBP,20041004,030500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,030600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041004,030700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041004,030800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041004,030900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041004,031000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,031100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041004,031200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041004,031300,0.6904,0.6904,0.6903,0.6903
EURGBP,20041004,031400,0.6903,0.6904,0.6903,0.6903
EURGBP,20041004,031500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041004,031600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041004,031700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041004,031800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,031900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041004,032000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,032100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,032200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,032300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041004,032400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041004,032500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,032600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,032700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041004,032800,0.6902,0.6902,0.6901,0.6902
EURGBP,20041004,032900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,033000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041004,033100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,033200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041004,033300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041004,033400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,033500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,033600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,033700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041004,033800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,033900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041004,034000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041004,034100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,034200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,034300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,034400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,034500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041004,034600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,034700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041004,034800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,034900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,035000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,035100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041004,035200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041004,035300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041004,035400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041004,035500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041004,035600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,035700,0.6900,0.6900,0.6899,0.6900
EURGBP,20041004,035800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,035900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041004,040000,0.6899,0.6899,0.6897,0.6897
EURGBP,20041004,040100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,040200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,040300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,040400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,040500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,040600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041004,040700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041004,040800,0.6898,0.6898,0.6897,0.6898
EURGBP,20041004,040900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041004,041000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,041100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,041200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041004,041300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,041400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,041500,0.6897,0.6897,0.6896,0.6896
EURGBP,20041004,041600,0.6895,0.6896,0.6895,0.6895
EURGBP,20041004,041800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,041900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,042000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,042100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041004,042200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,042300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,042400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,042500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,042600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,042700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,042800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,042900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,043100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,043700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,043800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,043900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,044000,0.6896,0.6896,0.6895,0.6896
EURGBP,20041004,044100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,044200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,044300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,044400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,044500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,044600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,044700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,044800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,044900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041004,045400,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,045500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,045900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050000,0.6896,0.6896,0.6895,0.6896
EURGBP,20041004,050100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,050200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,050300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,050900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,051000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,051100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,051200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,051300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,051400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041004,051500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,051600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,051700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,051800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,051900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,052000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,052100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,052200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,052300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,052400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,052500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,052600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,052700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,052800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,052900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,053000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,053100,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,053200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,053300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041004,053400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,053500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,053600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,053700,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,053800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041004,053900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054000,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,054100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041004,054600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,054800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041004,054900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,055000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055700,0.6894,0.6895,0.6894,0.6894
EURGBP,20041004,055800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,055900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,060100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,060200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,060300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,060400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,060500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,060600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,060700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,060800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,060900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,061000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,061100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041004,061200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,061300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,061400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,061500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041004,061600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,061700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,061800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,061900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,062000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,062100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,062200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,062300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,062400,0.6894,0.6894,0.6893,0.6894
EURGBP,20041004,062500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,062600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,062700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,062800,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,062900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063100,0.6892,0.6893,0.6892,0.6892
EURGBP,20041004,063200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,063700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,063900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,064200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,064700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,064800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,064900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041004,065000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,065600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,065800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,065900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041004,070000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,070100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,070200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,070300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,070400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,070500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,070600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,070700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,070800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,070900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,071000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,071100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,071300,0.6893,0.6893,0.6892,0.6893
EURGBP,20041004,071400,0.6892,0.6893,0.6892,0.6892
EURGBP,20041004,071500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,071600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,071700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,071800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041004,071900,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,072000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,072100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,072200,0.6889,0.6890,0.6889,0.6889
EURGBP,20041004,072300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,072400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,072500,0.6889,0.6890,0.6889,0.6890
EURGBP,20041004,072600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,072700,0.6889,0.6889,0.6888,0.6889
EURGBP,20041004,072800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,072900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,073000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,073100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,073200,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,073300,0.6889,0.6889,0.6888,0.6888
EURGBP,20041004,073400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,073500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,073600,0.6888,0.6889,0.6888,0.6888
EURGBP,20041004,073700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,073800,0.6889,0.6889,0.6888,0.6888
EURGBP,20041004,073900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074500,0.6888,0.6889,0.6888,0.6889
EURGBP,20041004,074600,0.6888,0.6889,0.6888,0.6888
EURGBP,20041004,074700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041004,074800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,074900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041004,075000,0.6887,0.6888,0.6887,0.6888
EURGBP,20041004,075100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,075200,0.6887,0.6888,0.6887,0.6887
EURGBP,20041004,075300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041004,075400,0.6886,0.6887,0.6886,0.6887
EURGBP,20041004,075500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,075600,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,075700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,075800,0.6887,0.6887,0.6886,0.6887
EURGBP,20041004,075900,0.6886,0.6887,0.6886,0.6887
EURGBP,20041004,080000,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,080100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,080200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,080300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,080400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,080500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,080600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,080700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041004,080800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,080900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,081000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,081100,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,081200,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,081300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041004,081400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,081500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,081600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,081700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,081800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,081900,0.6887,0.6887,0.6886,0.6887
EURGBP,20041004,082000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,082100,0.6886,0.6887,0.6886,0.6886
EURGBP,20041004,082200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,082300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,082400,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,082500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,082600,0.6886,0.6886,0.6885,0.6886
EURGBP,20041004,082700,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,082800,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,082900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,083000,0.6885,0.6886,0.6885,0.6885
EURGBP,20041004,083100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,083200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,083300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041004,083400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,083500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,083600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,083700,0.6882,0.6882,0.6881,0.6882
EURGBP,20041004,083800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,083900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,084000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,084100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,084200,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,084300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,084400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,084500,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,084600,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,084700,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,084800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,084900,0.6883,0.6885,0.6883,0.6885
EURGBP,20041004,085000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,085100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,085200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,085300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,085400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,085500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,085600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,085700,0.6886,0.6886,0.6885,0.6886
EURGBP,20041004,085800,0.6887,0.6887,0.6886,0.6887
EURGBP,20041004,085900,0.6886,0.6887,0.6886,0.6887
EURGBP,20041004,090000,0.6888,0.6888,0.6887,0.6888
EURGBP,20041004,090100,0.6887,0.6889,0.6887,0.6889
EURGBP,20041004,090200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,090300,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,090400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,090500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,090600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,090700,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,090800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,090900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041004,091000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041004,091100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,091200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,091300,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,091400,0.6891,0.6893,0.6891,0.6893
EURGBP,20041004,091500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,091600,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,091700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,091800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,091900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,092000,0.6893,0.6893,0.6890,0.6891
EURGBP,20041004,092100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,092200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,092300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,092400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,092500,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,092600,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,092700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,092800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,092900,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,093000,0.6891,0.6892,0.6890,0.6891
EURGBP,20041004,093100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,093200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,093300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,093400,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,093500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,093600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,093700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,093800,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,093900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041004,094000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,094100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,094200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,094300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,094400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,094500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,094600,0.6890,0.6891,0.6890,0.6891
EURGBP,20041004,094800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,094900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,095000,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,095100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,095200,0.6895,0.6895,0.6893,0.6893
EURGBP,20041004,095300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041004,095400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,095500,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,095600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,095700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,095800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,095900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,100000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,100700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,100800,0.6892,0.6893,0.6892,0.6893
EURGBP,20041004,100900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,101000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,101100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,101200,0.6893,0.6893,0.6891,0.6891
EURGBP,20041004,101300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,101400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041004,101500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,101600,0.6892,0.6892,0.6891,0.6892
EURGBP,20041004,101700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,101800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041004,101900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041004,102000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041004,102100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,102200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041004,102300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,102400,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,102500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,102600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,102700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,102800,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,102900,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,103000,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,103100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,103200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,103300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,103400,0.6889,0.6889,0.6888,0.6888
EURGBP,20041004,103500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,103600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,103700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,103800,0.6886,0.6887,0.6886,0.6887
EURGBP,20041004,103900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,104000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,104100,0.6888,0.6890,0.6888,0.6890
EURGBP,20041004,104200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,104300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,104400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,104500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,104600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,104700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,104800,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,104900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,105000,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,105100,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,105200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,105300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,105400,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,105500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,105600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041004,105700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041004,105800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,105900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,110000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,110100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,110200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,110300,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,110400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,110500,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,110600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041004,110700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,110800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041004,110900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,111000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,111100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,111200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,111300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,111400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,111500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,111600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,111700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041004,111800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,111900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,112000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,112100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,112200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,112300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041004,112400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,112500,0.6897,0.6897,0.6896,0.6897
EURGBP,20041004,112600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,112700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,112800,0.6897,0.6897,0.6896,0.6897
EURGBP,20041004,112900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,113000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041004,113100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,113200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,113300,0.6896,0.6898,0.6896,0.6898
EURGBP,20041004,113400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041004,113500,0.6897,0.6897,0.6896,0.6896
EURGBP,20041004,113600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,113700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,113800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,113900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041004,114000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,114100,0.6894,0.6894,0.6893,0.6894
EURGBP,20041004,114200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,114300,0.6893,0.6894,0.6893,0.6893
EURGBP,20041004,114400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,114500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,114600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,114700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,114800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,114900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041004,115000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041004,115100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,115200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041004,115300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041004,115400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041004,115500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041004,115600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,115700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041004,115800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041004,115900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041004,120000,0.6894,0.6894,0.6893,0.6893
EURGBP,20041004,120100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041004,120200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041004,120300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,120400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,120500,0.6891,0.6892,0.6891,0.6891
EURGBP,20041004,120600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,120700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,120800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041004,120900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,121000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041004,121100,0.6891,0.6893,0.6891,0.6893
EURGBP,20041004,121200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,121300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041004,121400,0.6892,0.6892,0.6890,0.6890
EURGBP,20041004,121500,0.6889,0.6890,0.6889,0.6889
EURGBP,20041004,121600,0.6890,0.6890,0.6889,0.6890
EURGBP,20041004,121700,0.6889,0.6891,0.6889,0.6889
EURGBP,20041004,121800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,121900,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,122000,0.6888,0.6889,0.6888,0.6889
EURGBP,20041004,122100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,122200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,122300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,122400,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,122500,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,122600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,122700,0.6891,0.6891,0.6890,0.6891
EURGBP,20041004,122800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041004,122900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041004,123000,0.6890,0.6891,0.6890,0.6890
EURGBP,20041004,123100,0.6889,0.6890,0.6889,0.6890
EURGBP,20041004,123200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041004,123300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,123400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041004,123500,0.6890,0.6890,0.6889,0.6890
EURGBP,20041004,123600,0.6889,0.6889,0.6888,0.6888
EURGBP,20041004,123700,0.6889,0.6889,0.6886,0.6886
EURGBP,20041004,123800,0.6887,0.6887,0.6884,0.6884
EURGBP,20041004,123900,0.6885,0.6886,0.6884,0.6884
EURGBP,20041004,124000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,124100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,124200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,124300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,124400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,124500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,124600,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,124700,0.6884,0.6884,0.6882,0.6882
EURGBP,20041004,124800,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,124900,0.6881,0.6885,0.6881,0.6885
EURGBP,20041004,125000,0.6884,0.6887,0.6884,0.6886
EURGBP,20041004,125100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,125200,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,125300,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,125400,0.6885,0.6886,0.6884,0.6885
EURGBP,20041004,125500,0.6886,0.6886,0.6884,0.6884
EURGBP,20041004,125600,0.6885,0.6887,0.6885,0.6887
EURGBP,20041004,125700,0.6886,0.6887,0.6885,0.6885
EURGBP,20041004,125800,0.6884,0.6885,0.6884,0.6884
EURGBP,20041004,125900,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,130000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,130100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,130200,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,130300,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,130400,0.6882,0.6884,0.6882,0.6883
EURGBP,20041004,130500,0.6882,0.6882,0.6880,0.6880
EURGBP,20041004,130600,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,130700,0.6880,0.6880,0.6878,0.6878
EURGBP,20041004,130800,0.6879,0.6879,0.6878,0.6879
EURGBP,20041004,130900,0.6878,0.6879,0.6877,0.6877
EURGBP,20041004,131000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041004,131100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041004,131200,0.6876,0.6877,0.6875,0.6876
EURGBP,20041004,131300,0.6877,0.6877,0.6876,0.6877
EURGBP,20041004,131400,0.6876,0.6876,0.6874,0.6875
EURGBP,20041004,131500,0.6874,0.6876,0.6874,0.6876
EURGBP,20041004,131600,0.6875,0.6877,0.6875,0.6877
EURGBP,20041004,131700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,131800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,131900,0.6876,0.6876,0.6875,0.6876
EURGBP,20041004,132000,0.6877,0.6877,0.6876,0.6877
EURGBP,20041004,132100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,132200,0.6878,0.6879,0.6878,0.6878
EURGBP,20041004,132300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,132400,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,132500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,132600,0.6879,0.6881,0.6879,0.6880
EURGBP,20041004,132700,0.6881,0.6881,0.6880,0.6881
EURGBP,20041004,132800,0.6880,0.6881,0.6879,0.6879
EURGBP,20041004,132900,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,133000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,133100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,133200,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,133300,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,133400,0.6879,0.6879,0.6878,0.6878
EURGBP,20041004,133500,0.6877,0.6878,0.6877,0.6877
EURGBP,20041004,133600,0.6878,0.6878,0.6877,0.6878
EURGBP,20041004,133700,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,133800,0.6879,0.6879,0.6877,0.6878
EURGBP,20041004,133900,0.6879,0.6879,0.6878,0.6878
EURGBP,20041004,134000,0.6879,0.6879,0.6878,0.6879
EURGBP,20041004,134100,0.6880,0.6881,0.6880,0.6880
EURGBP,20041004,134200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,134300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,134400,0.6881,0.6882,0.6881,0.6881
EURGBP,20041004,134500,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,134600,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,134700,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,134800,0.6881,0.6881,0.6880,0.6881
EURGBP,20041004,134900,0.6880,0.6880,0.6878,0.6878
EURGBP,20041004,135000,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,135100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,135200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,135300,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,135400,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,135500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,135600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,135700,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,135800,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,135900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,140000,0.6882,0.6882,0.6880,0.6880
EURGBP,20041004,140100,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,140200,0.6881,0.6882,0.6881,0.6881
EURGBP,20041004,140300,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,140400,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,140500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,140600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,140700,0.6882,0.6883,0.6882,0.6882
EURGBP,20041004,140800,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,140900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,141000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,141100,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,141200,0.6880,0.6882,0.6880,0.6882
EURGBP,20041004,141300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,141400,0.6881,0.6882,0.6881,0.6881
EURGBP,20041004,141500,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,141600,0.6884,0.6884,0.6882,0.6882
EURGBP,20041004,141700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,141800,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,141900,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,142000,0.6881,0.6883,0.6881,0.6883
EURGBP,20041004,142100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,142200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,142300,0.6884,0.6885,0.6884,0.6884
EURGBP,20041004,142400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,142500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,142600,0.6885,0.6887,0.6885,0.6885
EURGBP,20041004,142700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,142800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,142900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,143000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,143100,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,143200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,143300,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,143400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041004,143500,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,143600,0.6882,0.6882,0.6880,0.6881
EURGBP,20041004,143700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,143800,0.6880,0.6880,0.6878,0.6879
EURGBP,20041004,143900,0.6880,0.6880,0.6878,0.6878
EURGBP,20041004,144000,0.6879,0.6879,0.6877,0.6877
EURGBP,20041004,144100,0.6877,0.6877,0.6876,0.6877
EURGBP,20041004,144200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,144300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,144400,0.6878,0.6878,0.6877,0.6878
EURGBP,20041004,144500,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,144600,0.6879,0.6879,0.6878,0.6878
EURGBP,20041004,144700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,144800,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,144900,0.6879,0.6880,0.6878,0.6880
EURGBP,20041004,145000,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,145100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,145200,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,145300,0.6880,0.6881,0.6879,0.6881
EURGBP,20041004,145400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,145500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,145600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,145700,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,145800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,145900,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,150000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,150100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,150200,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,150300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,150400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,150500,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,150600,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,150700,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,150800,0.6878,0.6878,0.6877,0.6878
EURGBP,20041004,150900,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,151000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,151100,0.6880,0.6881,0.6880,0.6880
EURGBP,20041004,151200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,151300,0.6880,0.6880,0.6878,0.6878
EURGBP,20041004,151400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,151500,0.6879,0.6879,0.6877,0.6879
EURGBP,20041004,151600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,151700,0.6878,0.6880,0.6878,0.6880
EURGBP,20041004,151800,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,151900,0.6880,0.6881,0.6880,0.6880
EURGBP,20041004,152000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,152100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,152200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,152300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,152400,0.6879,0.6881,0.6879,0.6881
EURGBP,20041004,152500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,152600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,152700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,152800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,152900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,153000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,153100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,153200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,153300,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,153400,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,153500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,153600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,153700,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,153800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,153900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,154000,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,154100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,154200,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,154300,0.6882,0.6884,0.6882,0.6883
EURGBP,20041004,154400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041004,154500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,154600,0.6881,0.6882,0.6881,0.6881
EURGBP,20041004,154700,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,154800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,154900,0.6882,0.6883,0.6881,0.6883
EURGBP,20041004,155000,0.6884,0.6884,0.6883,0.6884
EURGBP,20041004,155100,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,155200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,155300,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,155400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,155500,0.6881,0.6882,0.6881,0.6881
EURGBP,20041004,155600,0.6880,0.6881,0.6880,0.6880
EURGBP,20041004,155700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,155800,0.6881,0.6883,0.6881,0.6882
EURGBP,20041004,155900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,160000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,160100,0.6883,0.6885,0.6883,0.6884
EURGBP,20041004,160200,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,160300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,160400,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,160500,0.6884,0.6884,0.6883,0.6884
EURGBP,20041004,160600,0.6884,0.6885,0.6884,0.6884
EURGBP,20041004,160700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,160800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,160900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,161000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,161100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,161200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,161300,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,161400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,161500,0.6883,0.6884,0.6882,0.6882
EURGBP,20041004,161600,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,161700,0.6881,0.6881,0.6880,0.6881
EURGBP,20041004,161800,0.6880,0.6881,0.6880,0.6880
EURGBP,20041004,161900,0.6880,0.6881,0.6880,0.6880
EURGBP,20041004,162000,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,162100,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,162200,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,162300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,162400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,162500,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,162600,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,162700,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,162800,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,162900,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,163000,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,163100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,163200,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,163300,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,163400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,163500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,163600,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,163700,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,163800,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,163900,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,164000,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,164100,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,164200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,164300,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,164400,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,164500,0.6878,0.6879,0.6878,0.6878
EURGBP,20041004,164600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,164700,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,164800,0.6878,0.6880,0.6878,0.6880
EURGBP,20041004,164900,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,165000,0.6881,0.6881,0.6880,0.6881
EURGBP,20041004,165100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,165200,0.6878,0.6879,0.6877,0.6877
EURGBP,20041004,165300,0.6878,0.6878,0.6876,0.6876
EURGBP,20041004,165400,0.6875,0.6875,0.6872,0.6872
EURGBP,20041004,165500,0.6873,0.6873,0.6872,0.6872
EURGBP,20041004,165600,0.6872,0.6873,0.6872,0.6873
EURGBP,20041004,165700,0.6872,0.6873,0.6872,0.6872
EURGBP,20041004,165800,0.6871,0.6872,0.6871,0.6872
EURGBP,20041004,165900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041004,170000,0.6874,0.6874,0.6873,0.6874
EURGBP,20041004,170100,0.6873,0.6875,0.6873,0.6874
EURGBP,20041004,170200,0.6875,0.6875,0.6874,0.6874
EURGBP,20041004,170300,0.6874,0.6874,0.6873,0.6873
EURGBP,20041004,170400,0.6874,0.6874,0.6873,0.6873
EURGBP,20041004,170500,0.6874,0.6874,0.6873,0.6873
EURGBP,20041004,170600,0.6874,0.6874,0.6873,0.6874
EURGBP,20041004,170700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041004,170800,0.6873,0.6873,0.6872,0.6872
EURGBP,20041004,170900,0.6873,0.6874,0.6873,0.6874
EURGBP,20041004,171000,0.6873,0.6874,0.6873,0.6873
EURGBP,20041004,171100,0.6874,0.6874,0.6873,0.6874
EURGBP,20041004,171200,0.6874,0.6875,0.6874,0.6875
EURGBP,20041004,171300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041004,171400,0.6874,0.6875,0.6874,0.6875
EURGBP,20041004,171500,0.6875,0.6876,0.6875,0.6876
EURGBP,20041004,171600,0.6877,0.6877,0.6876,0.6877
EURGBP,20041004,171700,0.6878,0.6880,0.6878,0.6880
EURGBP,20041004,171800,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,171900,0.6879,0.6880,0.6879,0.6879
EURGBP,20041004,172000,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,172100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,172200,0.6881,0.6883,0.6881,0.6882
EURGBP,20041004,172300,0.6883,0.6883,0.6881,0.6881
EURGBP,20041004,172400,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,172500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,172600,0.6880,0.6880,0.6879,0.6879
EURGBP,20041004,172700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041004,172800,0.6880,0.6880,0.6879,0.6880
EURGBP,20041004,172900,0.6881,0.6881,0.6880,0.6880
EURGBP,20041004,173000,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,173100,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,173200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,173300,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,173400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,173500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,173600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,173700,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,173800,0.6881,0.6881,0.6879,0.6879
EURGBP,20041004,173900,0.6878,0.6880,0.6878,0.6880
EURGBP,20041004,174000,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,174100,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,174200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,174300,0.6882,0.6884,0.6882,0.6884
EURGBP,20041004,174400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,174500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,174600,0.6883,0.6883,0.6881,0.6881
EURGBP,20041004,174700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,174800,0.6880,0.6882,0.6880,0.6882
EURGBP,20041004,174900,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,175000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,175100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,175200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,175300,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,175400,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,175500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,175600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,175700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,175800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,175900,0.6883,0.6884,0.6882,0.6883
EURGBP,20041004,180000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,180100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,180200,0.6881,0.6883,0.6881,0.6882
EURGBP,20041004,180300,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,180400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041004,180500,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,180600,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,180700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,180800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,180900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,181000,0.6884,0.6884,0.6883,0.6884
EURGBP,20041004,181100,0.6885,0.6885,0.6884,0.6885
EURGBP,20041004,181200,0.6884,0.6885,0.6883,0.6884
EURGBP,20041004,181300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,181400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,181500,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,181600,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,181700,0.6885,0.6886,0.6884,0.6884
EURGBP,20041004,181800,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,181900,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,182000,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,182100,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,182200,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,182300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,182400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,182500,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,182600,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,182700,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,182800,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,182900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,183000,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,183100,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,183200,0.6882,0.6882,0.6880,0.6880
EURGBP,20041004,183300,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,183400,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,183500,0.6879,0.6880,0.6879,0.6880
EURGBP,20041004,183600,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,183700,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,183800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,183900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,184000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,184100,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,184200,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,184300,0.6883,0.6883,0.6882,0.6883
EURGBP,20041004,184400,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,184500,0.6882,0.6882,0.6881,0.6882
EURGBP,20041004,184600,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,184700,0.6881,0.6881,0.6880,0.6881
EURGBP,20041004,184800,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,184900,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,185000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,185100,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,185200,0.6881,0.6883,0.6881,0.6883
EURGBP,20041004,185300,0.6882,0.6883,0.6882,0.6882
EURGBP,20041004,185400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,185500,0.6882,0.6883,0.6882,0.6883
EURGBP,20041004,185600,0.6882,0.6883,0.6882,0.6882
EURGBP,20041004,185700,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,185800,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,185900,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,190000,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,190100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,190200,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,190300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,190400,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,190500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,190600,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,190700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,190800,0.6882,0.6882,0.6881,0.6882
EURGBP,20041004,190900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,191000,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,191100,0.6881,0.6882,0.6881,0.6882
EURGBP,20041004,191200,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,191300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,191400,0.6881,0.6882,0.6881,0.6881
EURGBP,20041004,191500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,191600,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,191700,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,191800,0.6879,0.6879,0.6878,0.6879
EURGBP,20041004,191900,0.6878,0.6879,0.6877,0.6878
EURGBP,20041004,192000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,192100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,192200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,192300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,192400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,192500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,192600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,192700,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,192800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,192900,0.6877,0.6878,0.6877,0.6877
EURGBP,20041004,193000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,193100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,193200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,193300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,193400,0.6877,0.6877,0.6876,0.6876
EURGBP,20041004,193500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,193600,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,193700,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,193800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,193900,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,194000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,194100,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,194200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,194300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,194400,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,194500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,194600,0.6878,0.6878,0.6877,0.6878
EURGBP,20041004,194700,0.6877,0.6878,0.6877,0.6878
EURGBP,20041004,194800,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,194900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,195000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,195100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,195200,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,195300,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,195400,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,195500,0.6878,0.6879,0.6878,0.6879
EURGBP,20041004,195600,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,195700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,195800,0.6879,0.6879,0.6878,0.6879
EURGBP,20041004,195900,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,200000,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,200100,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,200200,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,200300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,200400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,200500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,200600,0.6877,0.6877,0.6876,0.6877
EURGBP,20041004,200700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,200800,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,200900,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,201000,0.6877,0.6877,0.6876,0.6877
EURGBP,20041004,201100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,201200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,201300,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,201400,0.6877,0.6877,0.6876,0.6876
EURGBP,20041004,201500,0.6877,0.6878,0.6877,0.6877
EURGBP,20041004,201600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,201700,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,201800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,201900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,202000,0.6877,0.6877,0.6876,0.6876
EURGBP,20041004,202100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,202200,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,202300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,202400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,202500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,202600,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,202700,0.6876,0.6876,0.6876,0.6876
EURGBP,20041004,202800,0.6877,0.6877,0.6876,0.6876
EURGBP,20041004,202900,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,203000,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,203100,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,203200,0.6877,0.6877,0.6877,0.6877
EURGBP,20041004,203300,0.6878,0.6878,0.6877,0.6877
EURGBP,20041004,203400,0.6876,0.6877,0.6876,0.6877
EURGBP,20041004,203500,0.6878,0.6878,0.6878,0.6878
EURGBP,20041004,203600,0.6878,0.6879,0.6878,0.6879
EURGBP,20041004,203700,0.6878,0.6879,0.6878,0.6879
EURGBP,20041004,203800,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,203900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,204000,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,204100,0.6880,0.6880,0.6880,0.6880
EURGBP,20041004,204200,0.6880,0.6881,0.6880,0.6881
EURGBP,20041004,204300,0.6880,0.6882,0.6880,0.6881
EURGBP,20041004,204400,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,204500,0.6881,0.6881,0.6881,0.6881
EURGBP,20041004,204600,0.6882,0.6882,0.6881,0.6881
EURGBP,20041004,204700,0.6882,0.6882,0.6881,0.6882
EURGBP,20041004,204800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041004,204900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,205000,0.6883,0.6883,0.6882,0.6882
EURGBP,20041004,205100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,205200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,205300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,205400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,205500,0.6883,0.6884,0.6883,0.6883
EURGBP,20041004,205600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,205700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,205800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,205900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,210000,0.6885,0.6887,0.6884,0.6887
EURGBP,20041004,210100,0.6888,0.6888,0.6886,0.6887
EURGBP,20041004,210200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,210300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,210400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,210500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,210600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,210700,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,210800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,210900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041004,211000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,211100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,211200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,211300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,211400,0.6888,0.6888,0.6887,0.6888
EURGBP,20041004,211500,0.6888,0.6888,0.6887,0.6888
EURGBP,20041004,211600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,211700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,211800,0.6888,0.6889,0.6888,0.6889
EURGBP,20041004,211900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,212000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,212100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,212200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041004,212300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041004,212400,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,212500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,212600,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,212700,0.6886,0.6887,0.6886,0.6887
EURGBP,20041004,212800,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,212900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,213000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041004,213100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041004,213200,0.6885,0.6886,0.6885,0.6885
EURGBP,20041004,213300,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,213400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,213500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,213600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041004,213700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,213800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,213900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,214000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,214100,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,214200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,214300,0.6886,0.6886,0.6885,0.6886
EURGBP,20041004,214400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,214500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,214600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,214700,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,214800,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,214900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,215400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,215800,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,215900,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,220000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,220100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,220200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,220300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,220400,0.6883,0.6884,0.6883,0.6884
EURGBP,20041004,220600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,220700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,220800,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,220900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,221000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,221100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,221200,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,221300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,221400,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,221500,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,221600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,221700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,221800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,221900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,222000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,222100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,222200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,222300,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,222400,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,222500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,222600,0.6884,0.6885,0.6884,0.6884
EURGBP,20041004,222700,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,222800,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,222900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223300,0.6885,0.6885,0.6884,0.6885
EURGBP,20041004,223400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,223700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,223900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,224000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,224100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,224200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,224300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,224400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,224500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,224600,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,224700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,224800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,224900,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,225000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,225100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,225200,0.6885,0.6885,0.6884,0.6885
EURGBP,20041004,225300,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,225400,0.6885,0.6885,0.6884,0.6885
EURGBP,20041004,225500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,225600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,225700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,225800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,225900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,230000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,230100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,230200,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,230300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,230400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,230500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,230600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,230700,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,230800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,230900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231100,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,231200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,231600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,231900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,232000,0.6885,0.6885,0.6883,0.6883
EURGBP,20041004,232100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,232200,0.6884,0.6884,0.6883,0.6883
EURGBP,20041004,232300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041004,232400,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,232500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,232600,0.6886,0.6886,0.6885,0.6885
EURGBP,20041004,232700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,232800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,232900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,233000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041004,233100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,233200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,233300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,233400,0.6885,0.6886,0.6885,0.6885
EURGBP,20041004,233500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,233600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,233700,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,233800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,233900,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,234000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041004,234100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,234200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,234300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041004,234400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,234500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,234600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,234700,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,234800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,234900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,235000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,235100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,235200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041004,235300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,235400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,235500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,235600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041004,235700,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,235800,0.6885,0.6885,0.6884,0.6884
EURGBP,20041004,235900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,000000,0.6885,0.6885,0.6884,0.6884
EURCHF,20041004,000100,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,000200,1.5507,1.5509,1.5506,1.5509
EURCHF,20041004,000300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,000400,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,000500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,000600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,000700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,000800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,000900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,001000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,001100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,001200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,001400,1.5509,1.5509,1.5506,1.5506
EURCHF,20041004,001500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,001600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,001700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,001900,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,002000,1.5505,1.5505,1.5503,1.5503
EURCHF,20041004,002100,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,002200,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,002300,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,002400,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,002500,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,002600,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,002700,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,002800,1.5503,1.5503,1.5502,1.5503
EURCHF,20041004,002900,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,003000,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,003100,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,003200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,003300,1.5504,1.5504,1.5503,1.5503
EURCHF,20041004,003400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,003500,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,003600,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,003700,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,003800,1.5504,1.5504,1.5503,1.5503
EURCHF,20041004,003900,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,004000,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,004100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,004200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,004300,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,004400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,004500,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,004600,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,004700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,004800,1.5504,1.5505,1.5503,1.5505
EURCHF,20041004,004900,1.5504,1.5504,1.5502,1.5502
EURCHF,20041004,005000,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,005100,1.5502,1.5504,1.5502,1.5504
EURCHF,20041004,005200,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,005300,1.5505,1.5506,1.5504,1.5505
EURCHF,20041004,005400,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,005500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,005600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,005700,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,005800,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,005900,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,010000,1.5504,1.5504,1.5503,1.5504
EURCHF,20041004,010100,1.5503,1.5503,1.5501,1.5503
EURCHF,20041004,010200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,010300,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,010400,1.5504,1.5504,1.5502,1.5502
EURCHF,20041004,010500,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,010600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,010700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,010800,1.5502,1.5504,1.5502,1.5504
EURCHF,20041004,010900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,011000,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,011100,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,011200,1.5502,1.5504,1.5502,1.5504
EURCHF,20041004,011300,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,011400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,011500,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,011600,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,011700,1.5502,1.5503,1.5502,1.5502
EURCHF,20041004,011800,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,011900,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,012000,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,012100,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,012200,1.5502,1.5502,1.5501,1.5502
EURCHF,20041004,012300,1.5501,1.5502,1.5501,1.5502
EURCHF,20041004,012400,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,012500,1.5501,1.5504,1.5501,1.5504
EURCHF,20041004,012600,1.5505,1.5505,1.5504,1.5504
EURCHF,20041004,012700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,012800,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,012900,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,013000,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,013100,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,013200,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,013300,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,013400,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,013500,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,013600,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,013700,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,013800,1.5504,1.5504,1.5503,1.5504
EURCHF,20041004,013900,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,014000,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,014100,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,014200,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,014300,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,014400,1.5502,1.5503,1.5502,1.5502
EURCHF,20041004,014500,1.5503,1.5504,1.5502,1.5503
EURCHF,20041004,014600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,014700,1.5503,1.5504,1.5502,1.5502
EURCHF,20041004,014800,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,014900,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,015000,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,015100,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,015200,1.5504,1.5504,1.5502,1.5502
EURCHF,20041004,015300,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,015400,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,015500,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,015600,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,015700,1.5503,1.5503,1.5501,1.5501
EURCHF,20041004,015800,1.5501,1.5501,1.5500,1.5500
EURCHF,20041004,015900,1.5501,1.5502,1.5500,1.5500
EURCHF,20041004,020000,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,020100,1.5501,1.5502,1.5500,1.5501
EURCHF,20041004,020200,1.5500,1.5502,1.5500,1.5502
EURCHF,20041004,020300,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,020400,1.5501,1.5502,1.5501,1.5502
EURCHF,20041004,020500,1.5501,1.5502,1.5501,1.5502
EURCHF,20041004,020600,1.5501,1.5503,1.5501,1.5502
EURCHF,20041004,020700,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,020800,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,020900,1.5503,1.5504,1.5502,1.5504
EURCHF,20041004,021000,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,021200,1.5504,1.5504,1.5503,1.5503
EURCHF,20041004,021300,1.5502,1.5504,1.5502,1.5504
EURCHF,20041004,021400,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,021500,1.5505,1.5505,1.5504,1.5504
EURCHF,20041004,021600,1.5505,1.5505,1.5504,1.5504
EURCHF,20041004,021700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,021800,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,021900,1.5504,1.5504,1.5503,1.5504
EURCHF,20041004,022000,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,022100,1.5503,1.5503,1.5502,1.5503
EURCHF,20041004,022200,1.5504,1.5504,1.5503,1.5503
EURCHF,20041004,022300,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,022400,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,022500,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,022600,1.5503,1.5503,1.5502,1.5503
EURCHF,20041004,022700,1.5504,1.5504,1.5503,1.5503
EURCHF,20041004,022800,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,022900,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,023000,1.5502,1.5502,1.5500,1.5501
EURCHF,20041004,023100,1.5500,1.5501,1.5500,1.5500
EURCHF,20041004,023200,1.5500,1.5502,1.5500,1.5501
EURCHF,20041004,023300,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,023400,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,023500,1.5500,1.5501,1.5500,1.5501
EURCHF,20041004,023600,1.5500,1.5500,1.5500,1.5500
EURCHF,20041004,023700,1.5501,1.5501,1.5500,1.5500
EURCHF,20041004,023800,1.5501,1.5502,1.5499,1.5500
EURCHF,20041004,023900,1.5499,1.5501,1.5499,1.5501
EURCHF,20041004,024000,1.5500,1.5501,1.5499,1.5501
EURCHF,20041004,024100,1.5500,1.5501,1.5499,1.5499
EURCHF,20041004,024200,1.5500,1.5502,1.5500,1.5502
EURCHF,20041004,024300,1.5501,1.5501,1.5500,1.5500
EURCHF,20041004,024400,1.5501,1.5502,1.5500,1.5501
EURCHF,20041004,024500,1.5500,1.5501,1.5499,1.5499
EURCHF,20041004,024600,1.5500,1.5500,1.5500,1.5500
EURCHF,20041004,024700,1.5500,1.5502,1.5500,1.5500
EURCHF,20041004,024800,1.5499,1.5501,1.5499,1.5501
EURCHF,20041004,024900,1.5500,1.5500,1.5500,1.5500
EURCHF,20041004,025000,1.5501,1.5501,1.5500,1.5501
EURCHF,20041004,025100,1.5500,1.5500,1.5500,1.5500
EURCHF,20041004,025200,1.5500,1.5501,1.5500,1.5501
EURCHF,20041004,025300,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,025400,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,025500,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,025600,1.5500,1.5501,1.5500,1.5501
EURCHF,20041004,025700,1.5501,1.5501,1.5500,1.5501
EURCHF,20041004,025800,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,025900,1.5502,1.5503,1.5502,1.5503
EURCHF,20041004,030000,1.5502,1.5503,1.5502,1.5502
EURCHF,20041004,030100,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,030200,1.5503,1.5503,1.5501,1.5501
EURCHF,20041004,030300,1.5500,1.5501,1.5500,1.5501
EURCHF,20041004,030400,1.5501,1.5501,1.5498,1.5498
EURCHF,20041004,030500,1.5499,1.5501,1.5499,1.5501
EURCHF,20041004,030600,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,030700,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,030800,1.5501,1.5502,1.5501,1.5502
EURCHF,20041004,030900,1.5501,1.5501,1.5500,1.5500
EURCHF,20041004,031000,1.5501,1.5501,1.5500,1.5501
EURCHF,20041004,031100,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,031200,1.5502,1.5502,1.5501,1.5502
EURCHF,20041004,031300,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,031400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,031500,1.5502,1.5503,1.5502,1.5502
EURCHF,20041004,031600,1.5503,1.5504,1.5502,1.5504
EURCHF,20041004,031700,1.5503,1.5504,1.5503,1.5503
EURCHF,20041004,031800,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,031900,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,032000,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,032100,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,032200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,032300,1.5504,1.5504,1.5503,1.5504
EURCHF,20041004,032400,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,032500,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,032600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,032700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,032800,1.5504,1.5504,1.5503,1.5504
EURCHF,20041004,032900,1.5504,1.5504,1.5503,1.5503
EURCHF,20041004,033000,1.5504,1.5504,1.5503,1.5504
EURCHF,20041004,033100,1.5503,1.5503,1.5503,1.5503
EURCHF,20041004,033200,1.5503,1.5503,1.5501,1.5501
EURCHF,20041004,033300,1.5500,1.5502,1.5500,1.5502
EURCHF,20041004,033400,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,033500,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,033600,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,033700,1.5500,1.5502,1.5500,1.5502
EURCHF,20041004,033800,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,033900,1.5501,1.5501,1.5501,1.5501
EURCHF,20041004,034000,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,034100,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,034200,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,034300,1.5502,1.5502,1.5502,1.5502
EURCHF,20041004,034400,1.5502,1.5502,1.5501,1.5501
EURCHF,20041004,034500,1.5501,1.5502,1.5501,1.5501
EURCHF,20041004,034600,1.5502,1.5504,1.5501,1.5504
EURCHF,20041004,034700,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,034800,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,034900,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,035000,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,035100,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,035200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,035300,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,035400,1.5506,1.5506,1.5504,1.5504
EURCHF,20041004,035500,1.5505,1.5505,1.5504,1.5505
EURCHF,20041004,035600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,035700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,035800,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,035900,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,040000,1.5506,1.5508,1.5506,1.5508
EURCHF,20041004,040100,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,040200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,040300,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,040400,1.5505,1.5508,1.5504,1.5508
EURCHF,20041004,040500,1.5507,1.5508,1.5506,1.5506
EURCHF,20041004,040600,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,040700,1.5506,1.5508,1.5506,1.5507
EURCHF,20041004,040800,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,040900,1.5508,1.5508,1.5506,1.5507
EURCHF,20041004,041000,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,041100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,041200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,041300,1.5505,1.5507,1.5505,1.5507
EURCHF,20041004,041400,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,041500,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,041600,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,041700,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,041800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,041900,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,042000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,042100,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,042200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,042300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,042400,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,042500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,042600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,042700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,042800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,042900,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,043000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,043100,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,043200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,043300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,043400,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,043500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,043600,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,043700,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,043800,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,043900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,044000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,044700,1.5507,1.5507,1.5506,1.5507
EURCHF,20041004,044800,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,044900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,045000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,045100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,045200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,045300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,045400,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,045500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,045600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,045700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,045800,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,045900,1.5508,1.5508,1.5506,1.5508
EURCHF,20041004,050000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050200,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,050300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,050800,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,050900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,051000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,051100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,051200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,051300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,051400,1.5507,1.5508,1.5506,1.5506
EURCHF,20041004,051500,1.5508,1.5508,1.5506,1.5506
EURCHF,20041004,051600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,051700,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,051800,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,051900,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,052000,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,052100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,052200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,052300,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,052400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,052500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,052600,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,052700,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,052800,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,052900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,053000,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,053100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,053200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,053300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,053400,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,053500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,053600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,053700,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,053800,1.5509,1.5509,1.5507,1.5507
EURCHF,20041004,053900,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,054000,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,054100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,054200,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,054300,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,054400,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,054500,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,054600,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,054700,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,054800,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,054900,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,055000,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,055100,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,055200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,055300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,055400,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,055500,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,055600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,055700,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,055800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,055900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060500,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,060600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,060800,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,060900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,061000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,061100,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,061200,1.5510,1.5510,1.5510,1.5510
EURCHF,20041004,061300,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,061400,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,061500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,061600,1.5510,1.5510,1.5508,1.5508
EURCHF,20041004,061700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,061800,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,061900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,062000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,062100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,062200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,062300,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,062400,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,062500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,062600,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,062700,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,062800,1.5505,1.5506,1.5504,1.5506
EURCHF,20041004,062900,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,063000,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,063100,1.5506,1.5508,1.5506,1.5507
EURCHF,20041004,063200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,063300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,063400,1.5507,1.5509,1.5507,1.5509
EURCHF,20041004,063500,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,063600,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,063700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,063800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,063900,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,064000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,064100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,064200,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,064300,1.5507,1.5508,1.5507,1.5507
EURCHF,20041004,064400,1.5507,1.5507,1.5506,1.5507
EURCHF,20041004,064500,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,064600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,064700,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,064800,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,064900,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,065000,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,065100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,065200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,065300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,065400,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,065500,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,065600,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,065700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,065800,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,065900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,070000,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,070100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,070200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,070300,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,070400,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,070500,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,070600,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,070700,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,070800,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,070900,1.5506,1.5508,1.5506,1.5507
EURCHF,20041004,071000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,071100,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,071200,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,071300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,071400,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,071500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,071600,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,071700,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,071800,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,071900,1.5508,1.5508,1.5506,1.5506
EURCHF,20041004,072000,1.5507,1.5507,1.5505,1.5505
EURCHF,20041004,072100,1.5504,1.5506,1.5503,1.5506
EURCHF,20041004,072200,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,072300,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,072400,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,072500,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,072600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,072700,1.5505,1.5506,1.5504,1.5506
EURCHF,20041004,072800,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,072900,1.5505,1.5505,1.5504,1.5505
EURCHF,20041004,073000,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,073100,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,073200,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,073300,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,073400,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,073500,1.5504,1.5505,1.5503,1.5505
EURCHF,20041004,073600,1.5504,1.5505,1.5504,1.5504
EURCHF,20041004,073700,1.5503,1.5504,1.5503,1.5504
EURCHF,20041004,073800,1.5503,1.5505,1.5503,1.5504
EURCHF,20041004,073900,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,074000,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,074100,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,074200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,074300,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,074400,1.5504,1.5505,1.5504,1.5504
EURCHF,20041004,074500,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,074600,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,074700,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,074800,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,074900,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,075000,1.5505,1.5505,1.5504,1.5504
EURCHF,20041004,075100,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,075200,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,075300,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,075400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,075500,1.5507,1.5507,1.5505,1.5505
EURCHF,20041004,075600,1.5504,1.5505,1.5504,1.5504
EURCHF,20041004,075700,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,075800,1.5504,1.5506,1.5504,1.5506
EURCHF,20041004,075900,1.5505,1.5506,1.5504,1.5504
EURCHF,20041004,080000,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,080100,1.5506,1.5506,1.5504,1.5504
EURCHF,20041004,080200,1.5503,1.5504,1.5502,1.5504
EURCHF,20041004,080300,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,080400,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,080500,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,080600,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,080700,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,080800,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,080900,1.5507,1.5508,1.5506,1.5507
EURCHF,20041004,081000,1.5506,1.5507,1.5506,1.5506
EURCHF,20041004,081100,1.5507,1.5508,1.5506,1.5506
EURCHF,20041004,081200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,081300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,081400,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,081500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,081600,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,081700,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,081800,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,081900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,082000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,082100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,082200,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,082300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,082400,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,082500,1.5506,1.5508,1.5506,1.5508
EURCHF,20041004,082600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,082700,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,082800,1.5508,1.5508,1.5506,1.5506
EURCHF,20041004,082900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,083000,1.5507,1.5508,1.5506,1.5508
EURCHF,20041004,083100,1.5509,1.5509,1.5506,1.5508
EURCHF,20041004,083200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,083300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,083400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,083500,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,083600,1.5507,1.5508,1.5506,1.5508
EURCHF,20041004,083700,1.5507,1.5508,1.5506,1.5506
EURCHF,20041004,083800,1.5505,1.5505,1.5505,1.5505
EURCHF,20041004,083900,1.5506,1.5506,1.5504,1.5505
EURCHF,20041004,084000,1.5504,1.5505,1.5504,1.5504
EURCHF,20041004,084100,1.5505,1.5505,1.5504,1.5505
EURCHF,20041004,084200,1.5506,1.5506,1.5504,1.5505
EURCHF,20041004,084300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,084400,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,084500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,084600,1.5506,1.5507,1.5506,1.5506
EURCHF,20041004,084700,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,084800,1.5505,1.5506,1.5504,1.5506
EURCHF,20041004,084900,1.5505,1.5507,1.5505,1.5506
EURCHF,20041004,085000,1.5507,1.5507,1.5505,1.5505
EURCHF,20041004,085100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,085200,1.5506,1.5507,1.5505,1.5506
EURCHF,20041004,085300,1.5507,1.5508,1.5506,1.5507
EURCHF,20041004,085400,1.5506,1.5507,1.5506,1.5506
EURCHF,20041004,085500,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,085600,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,085700,1.5506,1.5506,1.5504,1.5504
EURCHF,20041004,085800,1.5506,1.5507,1.5504,1.5507
EURCHF,20041004,085900,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,090000,1.5507,1.5508,1.5506,1.5508
EURCHF,20041004,090100,1.5509,1.5511,1.5508,1.5509
EURCHF,20041004,090200,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,090300,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,090400,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,090500,1.5510,1.5510,1.5509,1.5510
EURCHF,20041004,090600,1.5511,1.5511,1.5510,1.5510
EURCHF,20041004,090700,1.5511,1.5511,1.5511,1.5511
EURCHF,20041004,090800,1.5510,1.5511,1.5510,1.5511
EURCHF,20041004,090900,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,091000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,091100,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,091200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,091300,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,091400,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,091500,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,091600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,091700,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,091800,1.5507,1.5508,1.5507,1.5507
EURCHF,20041004,091900,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,092000,1.5508,1.5508,1.5506,1.5507
EURCHF,20041004,092100,1.5506,1.5508,1.5506,1.5508
EURCHF,20041004,092200,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,092300,1.5508,1.5509,1.5507,1.5509
EURCHF,20041004,092400,1.5510,1.5510,1.5508,1.5508
EURCHF,20041004,092500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,092600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,092700,1.5509,1.5510,1.5509,1.5510
EURCHF,20041004,092800,1.5509,1.5511,1.5509,1.5511
EURCHF,20041004,092900,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,093000,1.5509,1.5510,1.5508,1.5509
EURCHF,20041004,093100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,093200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,093300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,093400,1.5509,1.5510,1.5509,1.5509
EURCHF,20041004,093500,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,093600,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,093700,1.5507,1.5509,1.5506,1.5509
EURCHF,20041004,093800,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,093900,1.5509,1.5510,1.5508,1.5510
EURCHF,20041004,094000,1.5509,1.5510,1.5509,1.5510
EURCHF,20041004,094100,1.5509,1.5511,1.5509,1.5511
EURCHF,20041004,094200,1.5512,1.5512,1.5511,1.5511
EURCHF,20041004,094300,1.5511,1.5511,1.5511,1.5511
EURCHF,20041004,094400,1.5512,1.5513,1.5512,1.5513
EURCHF,20041004,094500,1.5512,1.5512,1.5512,1.5512
EURCHF,20041004,094600,1.5512,1.5513,1.5511,1.5511
EURCHF,20041004,094700,1.5512,1.5513,1.5512,1.5512
EURCHF,20041004,094800,1.5512,1.5512,1.5512,1.5512
EURCHF,20041004,094900,1.5513,1.5513,1.5513,1.5513
EURCHF,20041004,095000,1.5512,1.5513,1.5511,1.5513
EURCHF,20041004,095100,1.5512,1.5513,1.5511,1.5511
EURCHF,20041004,095200,1.5513,1.5513,1.5512,1.5513
EURCHF,20041004,095300,1.5514,1.5515,1.5514,1.5514
EURCHF,20041004,095400,1.5513,1.5513,1.5511,1.5512
EURCHF,20041004,095500,1.5511,1.5512,1.5511,1.5512
EURCHF,20041004,095600,1.5513,1.5513,1.5513,1.5513
EURCHF,20041004,095700,1.5513,1.5513,1.5512,1.5512
EURCHF,20041004,095800,1.5511,1.5511,1.5509,1.5509
EURCHF,20041004,095900,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,100000,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,100100,1.5510,1.5510,1.5509,1.5510
EURCHF,20041004,100200,1.5509,1.5510,1.5509,1.5510
EURCHF,20041004,100300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,100400,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,100500,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,100600,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,100700,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,100800,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,100900,1.5507,1.5507,1.5507,1.5507
EURCHF,20041004,101000,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,101100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,101200,1.5507,1.5507,1.5506,1.5507
EURCHF,20041004,101300,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,101400,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,101500,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,101600,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,101700,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,101800,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,101900,1.5507,1.5509,1.5507,1.5509
EURCHF,20041004,102000,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,102100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,102200,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,102300,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,102400,1.5507,1.5509,1.5507,1.5509
EURCHF,20041004,102500,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,102600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,102700,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,102800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,102900,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,103000,1.5509,1.5510,1.5509,1.5510
EURCHF,20041004,103100,1.5509,1.5510,1.5508,1.5508
EURCHF,20041004,103200,1.5509,1.5511,1.5509,1.5509
EURCHF,20041004,103300,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,103400,1.5509,1.5510,1.5509,1.5509
EURCHF,20041004,103500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041004,103600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041004,103700,1.5509,1.5510,1.5509,1.5509
EURCHF,20041004,103800,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,103900,1.5509,1.5509,1.5507,1.5508
EURCHF,20041004,104000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,104100,1.5508,1.5510,1.5508,1.5510
EURCHF,20041004,104200,1.5510,1.5510,1.5510,1.5510
EURCHF,20041004,104300,1.5509,1.5510,1.5509,1.5509
EURCHF,20041004,104400,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,104500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,104600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,104700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,104800,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,104900,1.5506,1.5507,1.5506,1.5506
EURCHF,20041004,105000,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,105100,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,105200,1.5507,1.5508,1.5506,1.5506
EURCHF,20041004,105300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,105400,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,105500,1.5506,1.5507,1.5506,1.5506
EURCHF,20041004,105600,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,105700,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,105800,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,105900,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,110000,1.5505,1.5506,1.5505,1.5506
EURCHF,20041004,110100,1.5506,1.5507,1.5506,1.5506
EURCHF,20041004,110200,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,110300,1.5505,1.5506,1.5504,1.5504
EURCHF,20041004,110400,1.5504,1.5504,1.5504,1.5504
EURCHF,20041004,110500,1.5505,1.5506,1.5504,1.5506
EURCHF,20041004,110600,1.5505,1.5505,1.5504,1.5504
EURCHF,20041004,110700,1.5505,1.5506,1.5504,1.5506
EURCHF,20041004,110800,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,110900,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,111000,1.5504,1.5506,1.5504,1.5506
EURCHF,20041004,111100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041004,111200,1.5507,1.5507,1.5505,1.5505
EURCHF,20041004,111300,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,111400,1.5507,1.5507,1.5506,1.5507
EURCHF,20041004,111500,1.5508,1.5508,1.5506,1.5506
EURCHF,20041004,111600,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,111700,1.5507,1.5507,1.5506,1.5507
EURCHF,20041004,111800,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,111900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,112000,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,112100,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,112200,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,112300,1.5507,1.5509,1.5507,1.5509
EURCHF,20041004,112400,1.5510,1.5510,1.5508,1.5509
EURCHF,20041004,112500,1.5510,1.5510,1.5508,1.5509
EURCHF,20041004,112600,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,112700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,112800,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,112900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,113000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,113100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,113200,1.5508,1.5508,1.5506,1.5506
EURCHF,20041004,113300,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,113400,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,113500,1.5509,1.5509,1.5508,1.5508
EURCHF,20041004,113600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,113700,1.5507,1.5508,1.5506,1.5508
EURCHF,20041004,113800,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,113900,1.5506,1.5507,1.5506,1.5507
EURCHF,20041004,114000,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,114100,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,114200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,114300,1.5510,1.5510,1.5509,1.5510
EURCHF,20041004,114400,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,114500,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,114600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041004,114700,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,114800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041004,114900,1.5507,1.5509,1.5507,1.5508
EURCHF,20041004,115000,1.5507,1.5507,1.5506,1.5506
EURCHF,20041004,115100,1.5507,1.5507,1.5505,1.5506
EURCHF,20041004,115200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,115300,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,115400,1.5509,1.5510,1.5509,1.5510
EURCHF,20041004,115500,1.5509,1.5510,1.5509,1.5509
EURCHF,20041004,115600,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,115700,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,115800,1.5509,1.5511,1.5509,1.5509
EURCHF,20041004,115900,1.5510,1.5511,1.5510,1.5511
EURCHF,20041004,120000,1.5510,1.5510,1.5509,1.5509
EURCHF,20041004,120100,1.5510,1.5511,1.5509,1.5510
EURCHF,20041004,120200,1.5511,1.5511,1.5509,1.5511
EURCHF,20041004,120300,1.5510,1.5513,1.5510,1.5513
EURCHF,20041004,120400,1.5512,1.5513,1.5512,1.5512
EURCHF,20041004,120500,1.5511,1.5512,1.5511,1.5512
EURCHF,20041004,120600,1.5511,1.5511,1.5511,1.5511
EURCHF,20041004,120700,1.5511,1.5512,1.5511,1.5511
EURCHF,20041004,120800,1.5510,1.5510,1.5510,1.5510
EURCHF,20041004,120900,1.5509,1.5510,1.5509,1.5509
EURCHF,20041004,121000,1.5510,1.5510,1.5508,1.5508
EURCHF,20041004,121100,1.5509,1.5509,1.5507,1.5508
EURCHF,20041004,121200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,121300,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,121400,1.5508,1.5508,1.5507,1.5508
EURCHF,20041004,121500,1.5507,1.5508,1.5507,1.5508
EURCHF,20041004,121600,1.5506,1.5507,1.5505,1.5507
EURCHF,20041004,121700,1.5505,1.5506,1.5502,1.5502
EURCHF,20041004,121800,1.5503,1.5504,1.5503,1.5503
EURCHF,20041004,121900,1.5503,1.5503,1.5502,1.5502
EURCHF,20041004,122000,1.5503,1.5505,1.5503,1.5505
EURCHF,20041004,122100,1.5506,1.5506,1.5504,1.5505
EURCHF,20041004,122200,1.5504,1.5505,1.5503,1.5505
EURCHF,20041004,122300,1.5506,1.5506,1.5505,1.5506
EURCHF,20041004,122400,1.5505,1.5507,1.5505,1.5506
EURCHF,20041004,122500,1.5505,1.5507,1.5505,1.5505
EURCHF,20041004,122600,1.5506,1.5506,1.5505,1.5505
EURCHF,20041004,122700,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,122800,1.5505,1.5506,1.5505,1.5505
EURCHF,20041004,122900,1.5504,1.5505,1.5504,1.5505
EURCHF,20041004,123000,1.5504,1.5506,1.5504,1.5505
EURCHF,20041004,123100,1.5506,1.5507,1.5505,1.5507
EURCHF,20041004,123200,1.5508,1.5508,1.5507,1.5507
EURCHF,20041004,123300,1.5506,1.5507,1.5505,1.5507
EURCHF,20041004,123400,1.5508,1.5509,1.5508,1.5508
EURCHF,20041004,123500,1.5509,1.5509,1.5508,1.5509
EURCHF,20041004,123600,1.5508,1.5509,1.5508,1.5509
EURCHF,20041004,123700,1.5510,1.5510,1.5508,1.5509
EURCHF,20041004,123800,1.5508,1.5511,1.5508,1.5510
EURCHF,20041004,123900,1.5512,1.5515,1.5512,1.5512
EURCHF,20041004,124000,1.5513,1.5515,1.5512,1.5515
EURCHF,20041004,124100,1.5514,1.5516,1.5514,1.5516
EURCHF,20041004,124200,1.5515,1.5516,1.5515,1.5516
EURCHF,20041004,124300,1.5517,1.5517,1.5515,1.5515
EURCHF,20041004,124400,1.5516,1.5517,1.5514,1.5515
EURCHF,20041004,124500,1.5516,1.5516,1.5515,1.5516
EURCHF,20041004,124600,1.5515,1.5517,1.5515,1.5516
EURCHF,20041004,124700,1.5517,1.5517,1.5516,1.5517
EURCHF,20041004,124800,1.5516,1.5519,1.5516,1.5518
EURCHF,20041004,124900,1.5519,1.5519,1.5517,1.5517
EURCHF,20041004,125000,1.5516,1.5517,1.5516,1.5516
EURCHF,20041004,125100,1.5517,1.5517,1.5515,1.5515
EURCHF,20041004,125200,1.5516,1.5516,1.5515,1.5515
EURCHF,20041004,125300,1.5516,1.5516,1.5515,1.5515
EURCHF,20041004,125400,1.5516,1.5516,1.5515,1.5515
EURCHF,20041004,125500,1.5514,1.5515,1.5513,1.5514
EURCHF,20041004,125600,1.5515,1.5515,1.5513,1.5513
EURCHF,20041004,125700,1.5512,1.5512,1.5509,1.5509
EURCHF,20041004,125800,1.5508,1.5510,1.5508,1.5509
EURCHF,20041004,125900,1.5510,1.5511,1.5509,1.5511
EURCHF,20041004,130000,1.5510,1.5512,1.5510,1.5512
EURCHF,20041004,130100,1.5511,1.5512,1.5511,1.5511
EURCHF,20041004,130200,1.5512,1.5513,1.5511,1.5512
EURCHF,20041004,130300,1.5513,1.5514,1.5512,1.5513
EURCHF,20041004,130400,1.5514,1.5516,1.5513,1.5515
EURCHF,20041004,130500,1.5516,1.5517,1.5516,1.5516
EURCHF,20041004,130600,1.5517,1.5517,1.5514,1.5514
EURCHF,20041004,130700,1.5515,1.5516,1.5515,1.5516
EURCHF,20041004,130800,1.5517,1.5519,1.5517,1.5519
EURCHF,20041004,130900,1.5518,1.5519,1.5513,1.5513
EURCHF,20041004,131000,1.5514,1.5514,1.5512,1.5512
EURCHF,20041004,131100,1.5513,1.5514,1.5512,1.5513
EURCHF,20041004,131200,1.5514,1.5514,1.5512,1.5512
EURCHF,20041004,131300,1.5513,1.5513,1.5511,1.5512
EURCHF,20041004,131400,1.5513,1.5513,1.5511,1.5512
EURCHF,20041004,131500,1.5513,1.5514,1.5512,1.5514
EURCHF,20041004,131600,1.5513,1.5515,1.5513,1.5515
EURCHF,20041004,131700,1.5515,1.5517,1.5515,1.5517
EURCHF,20041004,131800,1.5515,1.5517,1.5515,1.5515
EURCHF,20041004,131900,1.5514,1.5515,1.5514,1.5514
EURCHF,20041004,132000,1.5515,1.5516,1.5515,1.5516
EURCHF,20041004,132100,1.5517,1.5517,1.5515,1.5515
EURCHF,20041004,132200,1.5517,1.5517,1.5516,1.5517
EURCHF,20041004,132300,1.5519,1.5521,1.5519,1.5521
EURCHF,20041004,132400,1.5520,1.5521,1.5519,1.5521
EURCHF,20041004,132500,1.5520,1.5522,1.5520,1.5520
EURCHF,20041004,132600,1.5519,1.5521,1.5519,1.5520
EURCHF,20041004,132700,1.5521,1.5522,1.5520,1.5521
EURCHF,20041004,132800,1.5520,1.5521,1.5519,1.5519
EURCHF,20041004,132900,1.5520,1.5522,1.5520,1.5521
EURCHF,20041004,133000,1.5520,1.5522,1.5520,1.5521
EURCHF,20041004,133100,1.5522,1.5522,1.5521,1.5521
EURCHF,20041004,133200,1.5520,1.5522,1.5520,1.5522
EURCHF,20041004,133300,1.5521,1.5522,1.5519,1.5519
EURCHF,20041004,133400,1.5520,1.5520,1.5518,1.5518
EURCHF,20041004,133500,1.5517,1.5518,1.5516,1.5518
EURCHF,20041004,133600,1.5519,1.5520,1.5518,1.5518
EURCHF,20041004,133700,1.5519,1.5519,1.5517,1.5517
EURCHF,20041004,133800,1.5518,1.5520,1.5518,1.5519
EURCHF,20041004,133900,1.5520,1.5520,1.5518,1.5519
EURCHF,20041004,134000,1.5518,1.5519,1.5518,1.5518
EURCHF,20041004,134100,1.5517,1.5518,1.5517,1.5518
EURCHF,20041004,134200,1.5517,1.5518,1.5515,1.5515
EURCHF,20041004,134300,1.5516,1.5519,1.5516,1.5519
EURCHF,20041004,134400,1.5518,1.5519,1.5517,1.5519
EURCHF,20041004,134500,1.5518,1.5521,1.5517,1.5521
EURCHF,20041004,134600,1.5520,1.5520,1.5519,1.5520
EURCHF,20041004,134700,1.5521,1.5523,1.5520,1.5523
EURCHF,20041004,134800,1.5524,1.5524,1.5523,1.5524
EURCHF,20041004,134900,1.5525,1.5528,1.5525,1.5526
EURCHF,20041004,135000,1.5527,1.5528,1.5526,1.5526
EURCHF,20041004,135100,1.5525,1.5526,1.5525,1.5526
EURCHF,20041004,135200,1.5525,1.5525,1.5524,1.5524
EURCHF,20041004,135300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041004,135400,1.5523,1.5524,1.5523,1.5524
EURCHF,20041004,135500,1.5525,1.5525,1.5524,1.5524
EURCHF,20041004,135600,1.5523,1.5524,1.5523,1.5524
EURCHF,20041004,135700,1.5525,1.5525,1.5524,1.5524
EURCHF,20041004,135800,1.5523,1.5523,1.5522,1.5523
EURCHF,20041004,135900,1.5524,1.5524,1.5523,1.5523
EURCHF,20041004,140000,1.5524,1.5524,1.5521,1.5521
EURCHF,20041004,140100,1.5522,1.5523,1.5521,1.5522
EURCHF,20041004,140200,1.5521,1.5521,1.5520,1.5520
EURCHF,20041004,140300,1.5521,1.5522,1.5520,1.5522
EURCHF,20041004,140400,1.5521,1.5522,1.5520,1.5521
EURCHF,20041004,140500,1.5522,1.5522,1.5520,1.5520
EURCHF,20041004,140600,1.5519,1.5520,1.5518,1.5518
EURCHF,20041004,140700,1.5519,1.5521,1.5519,1.5519
EURCHF,20041004,140800,1.5518,1.5518,1.5517,1.5517
EURCHF,20041004,140900,1.5516,1.5517,1.5516,1.5517
EURCHF,20041004,141000,1.5518,1.5518,1.5517,1.5518
EURCHF,20041004,141100,1.5519,1.5519,1.5517,1.5517
EURCHF,20041004,141200,1.5518,1.5519,1.5517,1.5517
EURCHF,20041004,141300,1.5516,1.5517,1.5516,1.5516
EURCHF,20041004,141400,1.5517,1.5517,1.5516,1.5517
EURCHF,20041004,141500,1.5516,1.5517,1.5515,1.5517
EURCHF,20041004,141600,1.5516,1.5518,1.5516,1.5518
EURCHF,20041004,141700,1.5517,1.5519,1.5517,1.5519
EURCHF,20041004,141800,1.5518,1.5519,1.5518,1.5518
EURCHF,20041004,141900,1.5519,1.5519,1.5517,1.5518
EURCHF,20041004,142000,1.5519,1.5524,1.5519,1.5524
EURCHF,20041004,142100,1.5523,1.5524,1.5523,1.5523
EURCHF,20041004,142200,1.5522,1.5525,1.5522,1.5525
EURCHF,20041004,142300,1.5524,1.5526,1.5524,1.5526
EURCHF,20041004,142400,1.5525,1.5527,1.5525,1.5527
EURCHF,20041004,142500,1.5528,1.5530,1.5528,1.5530
EURCHF,20041004,142600,1.5531,1.5532,1.5530,1.5531
EURCHF,20041004,142700,1.5532,1.5534,1.5532,1.5534
EURCHF,20041004,142800,1.5535,1.5539,1.5535,1.5539
EURCHF,20041004,142900,1.5538,1.5539,1.5538,1.5538
EURCHF,20041004,143000,1.5537,1.5538,1.5537,1.5537
EURCHF,20041004,143100,1.5538,1.5538,1.5537,1.5538
EURCHF,20041004,143200,1.5537,1.5538,1.5536,1.5537
EURCHF,20041004,143300,1.5536,1.5536,1.5535,1.5536
EURCHF,20041004,143400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,143500,1.5535,1.5537,1.5535,1.5537
EURCHF,20041004,143600,1.5536,1.5536,1.5533,1.5535
EURCHF,20041004,143700,1.5536,1.5537,1.5535,1.5536
EURCHF,20041004,143800,1.5538,1.5549,1.5537,1.5549
EURCHF,20041004,143900,1.5548,1.5549,1.5546,1.5546
EURCHF,20041004,144000,1.5545,1.5546,1.5544,1.5545
EURCHF,20041004,144100,1.5544,1.5546,1.5544,1.5546
EURCHF,20041004,144200,1.5545,1.5545,1.5542,1.5542
EURCHF,20041004,144300,1.5543,1.5547,1.5543,1.5547
EURCHF,20041004,144400,1.5546,1.5546,1.5544,1.5546
EURCHF,20041004,144500,1.5545,1.5545,1.5543,1.5544
EURCHF,20041004,144600,1.5543,1.5543,1.5541,1.5541
EURCHF,20041004,144700,1.5542,1.5544,1.5541,1.5542
EURCHF,20041004,144800,1.5543,1.5543,1.5542,1.5543
EURCHF,20041004,144900,1.5542,1.5544,1.5542,1.5543
EURCHF,20041004,145000,1.5542,1.5542,1.5540,1.5540
EURCHF,20041004,145100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041004,145200,1.5539,1.5540,1.5539,1.5539
EURCHF,20041004,145300,1.5541,1.5542,1.5541,1.5541
EURCHF,20041004,145400,1.5542,1.5542,1.5541,1.5542
EURCHF,20041004,145500,1.5541,1.5542,1.5540,1.5541
EURCHF,20041004,145600,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,145700,1.5540,1.5541,1.5539,1.5541
EURCHF,20041004,145800,1.5542,1.5542,1.5540,1.5540
EURCHF,20041004,145900,1.5541,1.5542,1.5540,1.5540
EURCHF,20041004,150000,1.5541,1.5542,1.5541,1.5542
EURCHF,20041004,150100,1.5542,1.5542,1.5541,1.5542
EURCHF,20041004,150200,1.5541,1.5541,1.5539,1.5539
EURCHF,20041004,150300,1.5540,1.5541,1.5539,1.5540
EURCHF,20041004,150400,1.5541,1.5542,1.5541,1.5541
EURCHF,20041004,150500,1.5542,1.5542,1.5541,1.5542
EURCHF,20041004,150600,1.5541,1.5542,1.5541,1.5542
EURCHF,20041004,150700,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,150800,1.5541,1.5542,1.5541,1.5542
EURCHF,20041004,150900,1.5541,1.5542,1.5541,1.5542
EURCHF,20041004,151000,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,151100,1.5541,1.5544,1.5541,1.5544
EURCHF,20041004,151200,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,151300,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,151400,1.5542,1.5542,1.5541,1.5542
EURCHF,20041004,151500,1.5541,1.5542,1.5541,1.5541
EURCHF,20041004,151600,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,151700,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,151800,1.5542,1.5543,1.5542,1.5542
EURCHF,20041004,151900,1.5541,1.5542,1.5541,1.5541
EURCHF,20041004,152000,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,152100,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,152200,1.5542,1.5543,1.5541,1.5541
EURCHF,20041004,152300,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,152400,1.5540,1.5541,1.5539,1.5541
EURCHF,20041004,152500,1.5542,1.5542,1.5541,1.5542
EURCHF,20041004,152600,1.5543,1.5543,1.5543,1.5543
EURCHF,20041004,152700,1.5542,1.5543,1.5542,1.5543
EURCHF,20041004,152800,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,152900,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,153000,1.5541,1.5543,1.5541,1.5543
EURCHF,20041004,153100,1.5542,1.5542,1.5540,1.5540
EURCHF,20041004,153200,1.5539,1.5540,1.5539,1.5540
EURCHF,20041004,153300,1.5539,1.5540,1.5539,1.5539
EURCHF,20041004,153400,1.5538,1.5539,1.5538,1.5538
EURCHF,20041004,153500,1.5537,1.5537,1.5536,1.5536
EURCHF,20041004,153600,1.5537,1.5537,1.5536,1.5536
EURCHF,20041004,153700,1.5535,1.5536,1.5535,1.5535
EURCHF,20041004,153800,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,153900,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,154000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,154100,1.5535,1.5536,1.5534,1.5534
EURCHF,20041004,154200,1.5533,1.5535,1.5533,1.5534
EURCHF,20041004,154300,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,154400,1.5533,1.5535,1.5532,1.5535
EURCHF,20041004,154500,1.5534,1.5536,1.5534,1.5535
EURCHF,20041004,154600,1.5536,1.5537,1.5535,1.5536
EURCHF,20041004,154700,1.5537,1.5537,1.5534,1.5535
EURCHF,20041004,154800,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,154900,1.5533,1.5533,1.5531,1.5531
EURCHF,20041004,155000,1.5532,1.5533,1.5531,1.5532
EURCHF,20041004,155100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041004,155200,1.5531,1.5532,1.5530,1.5532
EURCHF,20041004,155300,1.5531,1.5533,1.5531,1.5532
EURCHF,20041004,155400,1.5533,1.5534,1.5533,1.5533
EURCHF,20041004,155500,1.5534,1.5537,1.5534,1.5537
EURCHF,20041004,155600,1.5536,1.5537,1.5535,1.5535
EURCHF,20041004,155700,1.5536,1.5536,1.5534,1.5534
EURCHF,20041004,155800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,155900,1.5536,1.5536,1.5534,1.5534
EURCHF,20041004,160000,1.5535,1.5535,1.5532,1.5534
EURCHF,20041004,160100,1.5532,1.5535,1.5532,1.5534
EURCHF,20041004,160200,1.5535,1.5535,1.5532,1.5535
EURCHF,20041004,160300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,160400,1.5534,1.5536,1.5534,1.5535
EURCHF,20041004,160500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,160600,1.5536,1.5537,1.5535,1.5536
EURCHF,20041004,160700,1.5537,1.5537,1.5534,1.5534
EURCHF,20041004,160800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,160900,1.5535,1.5537,1.5534,1.5537
EURCHF,20041004,161000,1.5536,1.5537,1.5535,1.5536
EURCHF,20041004,161100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041004,161200,1.5537,1.5539,1.5537,1.5539
EURCHF,20041004,161300,1.5538,1.5538,1.5537,1.5537
EURCHF,20041004,161400,1.5536,1.5537,1.5535,1.5537
EURCHF,20041004,161500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,161600,1.5537,1.5537,1.5535,1.5536
EURCHF,20041004,161700,1.5535,1.5536,1.5534,1.5534
EURCHF,20041004,161800,1.5533,1.5535,1.5533,1.5535
EURCHF,20041004,161900,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,162000,1.5533,1.5534,1.5533,1.5533
EURCHF,20041004,162100,1.5534,1.5535,1.5533,1.5534
EURCHF,20041004,162200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,162300,1.5533,1.5535,1.5533,1.5534
EURCHF,20041004,162400,1.5533,1.5534,1.5533,1.5533
EURCHF,20041004,162500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041004,162600,1.5532,1.5535,1.5532,1.5535
EURCHF,20041004,162700,1.5534,1.5534,1.5533,1.5533
EURCHF,20041004,162800,1.5534,1.5534,1.5532,1.5532
EURCHF,20041004,162900,1.5531,1.5533,1.5531,1.5532
EURCHF,20041004,163000,1.5533,1.5534,1.5532,1.5534
EURCHF,20041004,163100,1.5535,1.5535,1.5533,1.5534
EURCHF,20041004,163200,1.5533,1.5534,1.5532,1.5532
EURCHF,20041004,163300,1.5531,1.5532,1.5531,1.5532
EURCHF,20041004,163400,1.5533,1.5533,1.5532,1.5533
EURCHF,20041004,163500,1.5532,1.5534,1.5532,1.5534
EURCHF,20041004,163600,1.5535,1.5535,1.5533,1.5535
EURCHF,20041004,163700,1.5534,1.5534,1.5533,1.5534
EURCHF,20041004,163800,1.5533,1.5534,1.5532,1.5534
EURCHF,20041004,163900,1.5533,1.5534,1.5533,1.5533
EURCHF,20041004,164000,1.5534,1.5534,1.5533,1.5534
EURCHF,20041004,164100,1.5533,1.5533,1.5531,1.5531
EURCHF,20041004,164200,1.5532,1.5532,1.5531,1.5531
EURCHF,20041004,164300,1.5532,1.5532,1.5531,1.5531
EURCHF,20041004,164400,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,164500,1.5531,1.5532,1.5531,1.5532
EURCHF,20041004,164600,1.5531,1.5531,1.5530,1.5530
EURCHF,20041004,164700,1.5531,1.5531,1.5530,1.5530
EURCHF,20041004,164800,1.5529,1.5530,1.5529,1.5530
EURCHF,20041004,164900,1.5529,1.5531,1.5529,1.5529
EURCHF,20041004,165000,1.5530,1.5530,1.5528,1.5530
EURCHF,20041004,165100,1.5529,1.5531,1.5529,1.5531
EURCHF,20041004,165200,1.5532,1.5532,1.5531,1.5532
EURCHF,20041004,165300,1.5531,1.5532,1.5531,1.5531
EURCHF,20041004,165400,1.5532,1.5534,1.5532,1.5534
EURCHF,20041004,165500,1.5533,1.5535,1.5533,1.5534
EURCHF,20041004,165600,1.5535,1.5537,1.5535,1.5536
EURCHF,20041004,165700,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,165800,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,165900,1.5537,1.5538,1.5535,1.5538
EURCHF,20041004,170000,1.5537,1.5537,1.5535,1.5535
EURCHF,20041004,170100,1.5536,1.5538,1.5536,1.5536
EURCHF,20041004,170200,1.5537,1.5539,1.5537,1.5539
EURCHF,20041004,170300,1.5538,1.5539,1.5538,1.5539
EURCHF,20041004,170400,1.5538,1.5538,1.5537,1.5537
EURCHF,20041004,170500,1.5538,1.5538,1.5537,1.5538
EURCHF,20041004,170600,1.5537,1.5538,1.5537,1.5538
EURCHF,20041004,170700,1.5537,1.5539,1.5536,1.5539
EURCHF,20041004,170800,1.5538,1.5539,1.5537,1.5538
EURCHF,20041004,170900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041004,171000,1.5539,1.5540,1.5537,1.5537
EURCHF,20041004,171100,1.5536,1.5538,1.5536,1.5538
EURCHF,20041004,171200,1.5537,1.5537,1.5535,1.5536
EURCHF,20041004,171300,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,171400,1.5535,1.5535,1.5533,1.5533
EURCHF,20041004,171500,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,171600,1.5533,1.5534,1.5531,1.5532
EURCHF,20041004,171700,1.5531,1.5532,1.5530,1.5531
EURCHF,20041004,171800,1.5530,1.5532,1.5529,1.5529
EURCHF,20041004,171900,1.5530,1.5530,1.5528,1.5529
EURCHF,20041004,172000,1.5528,1.5530,1.5528,1.5530
EURCHF,20041004,172100,1.5531,1.5533,1.5531,1.5533
EURCHF,20041004,172200,1.5534,1.5536,1.5534,1.5535
EURCHF,20041004,172300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,172400,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,172500,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,172600,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,172700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,172800,1.5536,1.5537,1.5535,1.5535
EURCHF,20041004,172900,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,173000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,173100,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,173200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,173300,1.5535,1.5536,1.5534,1.5536
EURCHF,20041004,173400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,173500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,173600,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,173700,1.5533,1.5534,1.5533,1.5534
EURCHF,20041004,173800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,173900,1.5535,1.5536,1.5535,1.5536
EURCHF,20041004,174000,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,174100,1.5534,1.5536,1.5534,1.5535
EURCHF,20041004,174200,1.5536,1.5537,1.5535,1.5535
EURCHF,20041004,174300,1.5536,1.5537,1.5535,1.5537
EURCHF,20041004,174400,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,174500,1.5535,1.5536,1.5535,1.5535
EURCHF,20041004,174600,1.5536,1.5536,1.5534,1.5534
EURCHF,20041004,174700,1.5533,1.5534,1.5532,1.5532
EURCHF,20041004,174800,1.5533,1.5534,1.5532,1.5534
EURCHF,20041004,174900,1.5532,1.5533,1.5531,1.5531
EURCHF,20041004,175000,1.5532,1.5533,1.5532,1.5532
EURCHF,20041004,175100,1.5533,1.5533,1.5532,1.5533
EURCHF,20041004,175200,1.5534,1.5534,1.5532,1.5532
EURCHF,20041004,175300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041004,175400,1.5533,1.5533,1.5532,1.5533
EURCHF,20041004,175500,1.5532,1.5534,1.5532,1.5532
EURCHF,20041004,175600,1.5533,1.5533,1.5532,1.5533
EURCHF,20041004,175700,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,175800,1.5532,1.5533,1.5532,1.5533
EURCHF,20041004,175900,1.5534,1.5536,1.5534,1.5534
EURCHF,20041004,180000,1.5535,1.5536,1.5535,1.5536
EURCHF,20041004,180100,1.5535,1.5536,1.5534,1.5534
EURCHF,20041004,180200,1.5533,1.5535,1.5533,1.5535
EURCHF,20041004,180300,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,180400,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,180500,1.5536,1.5537,1.5534,1.5534
EURCHF,20041004,180600,1.5533,1.5535,1.5533,1.5535
EURCHF,20041004,180700,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,180800,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,180900,1.5534,1.5534,1.5533,1.5534
EURCHF,20041004,181000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,181100,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,181200,1.5534,1.5535,1.5533,1.5535
EURCHF,20041004,181300,1.5536,1.5536,1.5534,1.5534
EURCHF,20041004,181400,1.5533,1.5535,1.5533,1.5535
EURCHF,20041004,181500,1.5536,1.5536,1.5535,1.5536
EURCHF,20041004,181600,1.5537,1.5539,1.5537,1.5538
EURCHF,20041004,181700,1.5537,1.5539,1.5537,1.5537
EURCHF,20041004,181800,1.5538,1.5539,1.5538,1.5539
EURCHF,20041004,181900,1.5538,1.5539,1.5538,1.5539
EURCHF,20041004,182000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041004,182100,1.5538,1.5539,1.5537,1.5537
EURCHF,20041004,182200,1.5539,1.5539,1.5538,1.5539
EURCHF,20041004,182300,1.5540,1.5541,1.5539,1.5541
EURCHF,20041004,182400,1.5539,1.5540,1.5539,1.5539
EURCHF,20041004,182500,1.5540,1.5541,1.5539,1.5539
EURCHF,20041004,182600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041004,182700,1.5540,1.5541,1.5539,1.5541
EURCHF,20041004,182800,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,182900,1.5540,1.5543,1.5540,1.5543
EURCHF,20041004,183000,1.5542,1.5543,1.5541,1.5542
EURCHF,20041004,183100,1.5541,1.5541,1.5541,1.5541
EURCHF,20041004,183200,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,183300,1.5542,1.5542,1.5541,1.5542
EURCHF,20041004,183400,1.5541,1.5542,1.5541,1.5542
EURCHF,20041004,183500,1.5541,1.5541,1.5539,1.5539
EURCHF,20041004,183600,1.5538,1.5539,1.5537,1.5538
EURCHF,20041004,183700,1.5537,1.5540,1.5537,1.5539
EURCHF,20041004,183800,1.5538,1.5540,1.5538,1.5539
EURCHF,20041004,183900,1.5540,1.5541,1.5539,1.5539
EURCHF,20041004,184000,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,184100,1.5539,1.5540,1.5538,1.5539
EURCHF,20041004,184200,1.5540,1.5540,1.5538,1.5538
EURCHF,20041004,184300,1.5539,1.5539,1.5537,1.5538
EURCHF,20041004,184400,1.5539,1.5539,1.5537,1.5537
EURCHF,20041004,184500,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,184600,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,184700,1.5536,1.5538,1.5536,1.5538
EURCHF,20041004,184800,1.5536,1.5537,1.5535,1.5535
EURCHF,20041004,184900,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,185000,1.5538,1.5538,1.5537,1.5537
EURCHF,20041004,185100,1.5536,1.5537,1.5535,1.5536
EURCHF,20041004,185200,1.5537,1.5537,1.5535,1.5536
EURCHF,20041004,185300,1.5537,1.5537,1.5535,1.5535
EURCHF,20041004,185400,1.5536,1.5536,1.5533,1.5533
EURCHF,20041004,185500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,185600,1.5534,1.5537,1.5533,1.5537
EURCHF,20041004,185700,1.5536,1.5538,1.5536,1.5538
EURCHF,20041004,185800,1.5537,1.5539,1.5537,1.5539
EURCHF,20041004,185900,1.5538,1.5538,1.5535,1.5535
EURCHF,20041004,190000,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,190100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,190200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,190300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,190400,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,190500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,190600,1.5534,1.5534,1.5533,1.5534
EURCHF,20041004,190700,1.5535,1.5536,1.5535,1.5535
EURCHF,20041004,190800,1.5534,1.5536,1.5534,1.5535
EURCHF,20041004,190900,1.5537,1.5537,1.5535,1.5535
EURCHF,20041004,191000,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,191100,1.5536,1.5536,1.5534,1.5534
EURCHF,20041004,191200,1.5535,1.5536,1.5535,1.5536
EURCHF,20041004,191300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,191400,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,191500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,191600,1.5536,1.5537,1.5535,1.5535
EURCHF,20041004,191700,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,191800,1.5538,1.5540,1.5538,1.5540
EURCHF,20041004,191900,1.5541,1.5541,1.5539,1.5541
EURCHF,20041004,192000,1.5540,1.5541,1.5540,1.5540
EURCHF,20041004,192100,1.5541,1.5541,1.5539,1.5539
EURCHF,20041004,192200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041004,192300,1.5540,1.5540,1.5539,1.5540
EURCHF,20041004,192400,1.5539,1.5541,1.5539,1.5541
EURCHF,20041004,192500,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,192600,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,192700,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,192800,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,192900,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,193000,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,193100,1.5539,1.5540,1.5539,1.5540
EURCHF,20041004,193200,1.5539,1.5540,1.5539,1.5540
EURCHF,20041004,193300,1.5539,1.5541,1.5539,1.5541
EURCHF,20041004,193400,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,193500,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,193600,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,193700,1.5541,1.5541,1.5539,1.5540
EURCHF,20041004,193800,1.5539,1.5540,1.5539,1.5540
EURCHF,20041004,193900,1.5539,1.5541,1.5539,1.5541
EURCHF,20041004,194000,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,194100,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,194200,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,194300,1.5541,1.5542,1.5541,1.5541
EURCHF,20041004,194400,1.5542,1.5543,1.5542,1.5543
EURCHF,20041004,194500,1.5542,1.5543,1.5542,1.5542
EURCHF,20041004,194600,1.5541,1.5542,1.5541,1.5542
EURCHF,20041004,194700,1.5543,1.5543,1.5542,1.5543
EURCHF,20041004,194800,1.5542,1.5543,1.5541,1.5541
EURCHF,20041004,194900,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,195000,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,195100,1.5543,1.5544,1.5543,1.5544
EURCHF,20041004,195200,1.5543,1.5544,1.5543,1.5544
EURCHF,20041004,195300,1.5544,1.5544,1.5544,1.5544
EURCHF,20041004,195400,1.5543,1.5543,1.5542,1.5543
EURCHF,20041004,195500,1.5543,1.5544,1.5543,1.5544
EURCHF,20041004,195600,1.5543,1.5543,1.5542,1.5542
EURCHF,20041004,195700,1.5542,1.5543,1.5542,1.5543
EURCHF,20041004,195800,1.5542,1.5544,1.5542,1.5542
EURCHF,20041004,195900,1.5543,1.5544,1.5542,1.5543
EURCHF,20041004,200000,1.5544,1.5544,1.5543,1.5543
EURCHF,20041004,200100,1.5544,1.5544,1.5543,1.5544
EURCHF,20041004,200200,1.5543,1.5543,1.5540,1.5540
EURCHF,20041004,200300,1.5539,1.5541,1.5539,1.5541
EURCHF,20041004,200400,1.5540,1.5541,1.5539,1.5541
EURCHF,20041004,200500,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,200600,1.5541,1.5542,1.5540,1.5542
EURCHF,20041004,200700,1.5541,1.5541,1.5541,1.5541
EURCHF,20041004,200800,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,200900,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,201000,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,201100,1.5542,1.5542,1.5542,1.5542
EURCHF,20041004,201200,1.5542,1.5543,1.5541,1.5542
EURCHF,20041004,201300,1.5541,1.5542,1.5541,1.5541
EURCHF,20041004,201400,1.5539,1.5541,1.5539,1.5540
EURCHF,20041004,201500,1.5541,1.5542,1.5540,1.5542
EURCHF,20041004,201600,1.5541,1.5541,1.5539,1.5539
EURCHF,20041004,201700,1.5540,1.5542,1.5540,1.5541
EURCHF,20041004,201800,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,201900,1.5540,1.5541,1.5539,1.5541
EURCHF,20041004,202000,1.5539,1.5541,1.5539,1.5541
EURCHF,20041004,202100,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,202200,1.5540,1.5542,1.5540,1.5542
EURCHF,20041004,202300,1.5541,1.5541,1.5541,1.5541
EURCHF,20041004,202400,1.5542,1.5542,1.5541,1.5541
EURCHF,20041004,202500,1.5540,1.5541,1.5540,1.5541
EURCHF,20041004,202600,1.5540,1.5540,1.5539,1.5539
EURCHF,20041004,202700,1.5538,1.5539,1.5538,1.5539
EURCHF,20041004,202800,1.5538,1.5539,1.5535,1.5535
EURCHF,20041004,202900,1.5536,1.5536,1.5534,1.5535
EURCHF,20041004,203000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041004,203100,1.5534,1.5534,1.5533,1.5533
EURCHF,20041004,203200,1.5534,1.5535,1.5533,1.5535
EURCHF,20041004,203300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,203400,1.5534,1.5536,1.5533,1.5536
EURCHF,20041004,203500,1.5535,1.5536,1.5532,1.5534
EURCHF,20041004,203600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,203700,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,203800,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,203900,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,204000,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,204100,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,204200,1.5537,1.5537,1.5535,1.5535
EURCHF,20041004,204300,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,204400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,204500,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,204600,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,204700,1.5535,1.5537,1.5535,1.5536
EURCHF,20041004,204800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,204900,1.5537,1.5539,1.5537,1.5539
EURCHF,20041004,205000,1.5537,1.5537,1.5535,1.5536
EURCHF,20041004,205100,1.5537,1.5537,1.5535,1.5535
EURCHF,20041004,205200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,205300,1.5536,1.5537,1.5535,1.5537
EURCHF,20041004,205400,1.5536,1.5537,1.5536,1.5536
EURCHF,20041004,205500,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,205600,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,205700,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,205800,1.5534,1.5536,1.5534,1.5535
EURCHF,20041004,205900,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,210000,1.5534,1.5535,1.5533,1.5534
EURCHF,20041004,210100,1.5533,1.5536,1.5533,1.5536
EURCHF,20041004,210200,1.5535,1.5535,1.5534,1.5535
EURCHF,20041004,210300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,210400,1.5535,1.5536,1.5534,1.5536
EURCHF,20041004,210500,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,210600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,210700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041004,210800,1.5537,1.5537,1.5534,1.5534
EURCHF,20041004,210900,1.5533,1.5535,1.5533,1.5533
EURCHF,20041004,211000,1.5534,1.5534,1.5533,1.5533
EURCHF,20041004,211100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,211200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,211300,1.5534,1.5534,1.5532,1.5532
EURCHF,20041004,211400,1.5533,1.5534,1.5533,1.5534
EURCHF,20041004,211500,1.5533,1.5534,1.5532,1.5532
EURCHF,20041004,211600,1.5533,1.5533,1.5532,1.5532
EURCHF,20041004,211700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041004,211800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,211900,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,212000,1.5532,1.5533,1.5532,1.5533
EURCHF,20041004,212100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,212200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,212300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041004,212400,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,212500,1.5531,1.5532,1.5530,1.5531
EURCHF,20041004,212600,1.5530,1.5531,1.5530,1.5531
EURCHF,20041004,212700,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,212800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,212900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,213000,1.5530,1.5531,1.5530,1.5531
EURCHF,20041004,213100,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,213200,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,213300,1.5528,1.5529,1.5528,1.5528
EURCHF,20041004,213400,1.5529,1.5530,1.5529,1.5530
EURCHF,20041004,213500,1.5529,1.5529,1.5527,1.5528
EURCHF,20041004,213600,1.5529,1.5529,1.5528,1.5529
EURCHF,20041004,213700,1.5529,1.5529,1.5528,1.5528
EURCHF,20041004,213800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,213900,1.5529,1.5530,1.5529,1.5530
EURCHF,20041004,214000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,214100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,214200,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,214300,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,214400,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,214500,1.5529,1.5529,1.5528,1.5529
EURCHF,20041004,214600,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,214700,1.5529,1.5529,1.5528,1.5528
EURCHF,20041004,214800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,214900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,215000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,215100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,215200,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,215300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,215400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,215500,1.5527,1.5527,1.5526,1.5527
EURCHF,20041004,215600,1.5528,1.5528,1.5527,1.5527
EURCHF,20041004,215700,1.5527,1.5527,1.5527,1.5527
EURCHF,20041004,215800,1.5527,1.5528,1.5527,1.5528
EURCHF,20041004,215900,1.5527,1.5528,1.5527,1.5528
EURCHF,20041004,220000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,220100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041004,220200,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,220300,1.5528,1.5529,1.5528,1.5529
EURCHF,20041004,220400,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,220500,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,220600,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,220700,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,220800,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,220900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,221000,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,221100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,221200,1.5529,1.5530,1.5529,1.5530
EURCHF,20041004,221300,1.5530,1.5531,1.5530,1.5531
EURCHF,20041004,221400,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,221500,1.5529,1.5529,1.5528,1.5528
EURCHF,20041004,221600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,221700,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,221800,1.5528,1.5529,1.5528,1.5529
EURCHF,20041004,221900,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,222000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041004,222100,1.5530,1.5530,1.5529,1.5529
EURCHF,20041004,222200,1.5530,1.5530,1.5527,1.5527
EURCHF,20041004,222300,1.5528,1.5529,1.5528,1.5529
EURCHF,20041004,222400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041004,222500,1.5528,1.5530,1.5528,1.5530
EURCHF,20041004,222600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041004,222700,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,222800,1.5530,1.5531,1.5530,1.5531
EURCHF,20041004,222900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041004,223000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041004,223100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041004,223200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,223300,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,223400,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,223500,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,223600,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,223700,1.5531,1.5531,1.5530,1.5531
EURCHF,20041004,223800,1.5530,1.5532,1.5530,1.5532
EURCHF,20041004,223900,1.5531,1.5531,1.5531,1.5531
EURCHF,20041004,224000,1.5530,1.5531,1.5530,1.5530
EURCHF,20041004,224100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041004,224200,1.5531,1.5532,1.5531,1.5532
EURCHF,20041004,224300,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,224400,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,224500,1.5534,1.5534,1.5532,1.5532
EURCHF,20041004,224600,1.5531,1.5532,1.5531,1.5531
EURCHF,20041004,224700,1.5530,1.5532,1.5530,1.5531
EURCHF,20041004,224800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041004,224900,1.5531,1.5532,1.5531,1.5531
EURCHF,20041004,225000,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,225100,1.5530,1.5530,1.5530,1.5530
EURCHF,20041004,225200,1.5531,1.5531,1.5530,1.5530
EURCHF,20041004,225300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041004,225400,1.5531,1.5533,1.5531,1.5533
EURCHF,20041004,225500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041004,225600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041004,225700,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,225800,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,225900,1.5533,1.5534,1.5533,1.5534
EURCHF,20041004,230000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041004,230100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041004,230200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,230300,1.5538,1.5539,1.5538,1.5539
EURCHF,20041004,230400,1.5538,1.5538,1.5537,1.5537
EURCHF,20041004,230500,1.5538,1.5539,1.5538,1.5538
EURCHF,20041004,230600,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,230700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,230800,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,230900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,231000,1.5536,1.5536,1.5535,1.5535
EURCHF,20041004,231100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,231200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,231300,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,231400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,231500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,231600,1.5538,1.5538,1.5537,1.5537
EURCHF,20041004,231700,1.5537,1.5538,1.5537,1.5538
EURCHF,20041004,231800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041004,231900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,232000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,232100,1.5538,1.5538,1.5537,1.5538
EURCHF,20041004,232200,1.5537,1.5538,1.5537,1.5538
EURCHF,20041004,232300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041004,232400,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,232500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,232600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,232700,1.5537,1.5538,1.5537,1.5537
EURCHF,20041004,232800,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,232900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,233000,1.5536,1.5537,1.5536,1.5537
EURCHF,20041004,233100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041004,233200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041004,233300,1.5537,1.5537,1.5536,1.5537
EURCHF,20041004,233400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041004,233500,1.5538,1.5538,1.5535,1.5535
EURCHF,20041004,233600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,233700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,233800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,233900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,234000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,234100,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,234200,1.5533,1.5533,1.5532,1.5533
EURCHF,20041004,234300,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,234400,1.5533,1.5533,1.5533,1.5533
EURCHF,20041004,234500,1.5533,1.5534,1.5533,1.5534
EURCHF,20041004,234600,1.5533,1.5534,1.5533,1.5534
EURCHF,20041004,234700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,234800,1.5535,1.5536,1.5535,1.5535
EURCHF,20041004,234900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041004,235000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,235100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041004,235200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041004,235300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041004,235400,1.5533,1.5534,1.5533,1.5534
EURCHF,20041004,235500,1.5534,1.5535,1.5534,1.5534
EURCHF,20041004,235600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041004,235700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041004,235900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,000000,1.5536,1.5536,1.5536,1.5536
EURJPY,20041004,000100,137.14,137.14,137.13,137.13
EURJPY,20041004,000200,137.12,137.12,137.12,137.12
EURJPY,20041004,000300,137.12,137.12,137.12,137.12
EURJPY,20041004,000400,137.12,137.12,137.12,137.12
EURJPY,20041004,000500,137.12,137.12,137.11,137.11
EURJPY,20041004,000600,137.10,137.11,137.10,137.11
EURJPY,20041004,000700,137.11,137.11,137.11,137.11
EURJPY,20041004,000800,137.12,137.13,137.12,137.13
EURJPY,20041004,000900,137.14,137.16,137.14,137.15
EURJPY,20041004,001000,137.15,137.15,137.15,137.15
EURJPY,20041004,001100,137.16,137.16,137.16,137.16
EURJPY,20041004,001200,137.15,137.15,137.15,137.15
EURJPY,20041004,001300,137.15,137.15,137.15,137.15
EURJPY,20041004,001400,137.16,137.18,137.16,137.18
EURJPY,20041004,001500,137.19,137.23,137.19,137.22
EURJPY,20041004,001600,137.21,137.21,137.21,137.21
EURJPY,20041004,001700,137.22,137.22,137.22,137.22
EURJPY,20041004,001800,137.22,137.22,137.21,137.21
EURJPY,20041004,001900,137.22,137.22,137.19,137.19
EURJPY,20041004,002000,137.20,137.20,137.20,137.20
EURJPY,20041004,002100,137.20,137.20,137.19,137.20
EURJPY,20041004,002200,137.19,137.19,137.19,137.19
EURJPY,20041004,002300,137.19,137.19,137.19,137.19
EURJPY,20041004,002400,137.19,137.19,137.19,137.19
EURJPY,20041004,002500,137.19,137.19,137.18,137.18
EURJPY,20041004,002600,137.18,137.18,137.18,137.18
EURJPY,20041004,002700,137.17,137.17,137.17,137.17
EURJPY,20041004,002800,137.17,137.17,137.16,137.16
EURJPY,20041004,002900,137.16,137.16,137.16,137.16
EURJPY,20041004,003000,137.16,137.16,137.16,137.16
EURJPY,20041004,003100,137.17,137.17,137.17,137.17
EURJPY,20041004,003200,137.16,137.18,137.16,137.18
EURJPY,20041004,003300,137.18,137.18,137.17,137.17
EURJPY,20041004,003400,137.16,137.16,137.16,137.16
EURJPY,20041004,003500,137.17,137.19,137.17,137.19
EURJPY,20041004,003600,137.19,137.19,137.19,137.19
EURJPY,20041004,003700,137.18,137.19,137.18,137.19
EURJPY,20041004,003800,137.18,137.18,137.18,137.18
EURJPY,20041004,003900,137.18,137.23,137.18,137.23
EURJPY,20041004,004000,137.22,137.22,137.22,137.22
EURJPY,20041004,004100,137.22,137.22,137.22,137.22
EURJPY,20041004,004200,137.23,137.24,137.23,137.24
EURJPY,20041004,004300,137.23,137.23,137.22,137.22
EURJPY,20041004,004400,137.23,137.24,137.23,137.24
EURJPY,20041004,004500,137.25,137.25,137.24,137.24
EURJPY,20041004,004600,137.23,137.23,137.23,137.23
EURJPY,20041004,004700,137.23,137.23,137.22,137.23
EURJPY,20041004,004800,137.24,137.24,137.23,137.23
EURJPY,20041004,004900,137.24,137.24,137.24,137.24
EURJPY,20041004,005000,137.24,137.24,137.24,137.24
EURJPY,20041004,005100,137.24,137.24,137.24,137.24
EURJPY,20041004,005200,137.24,137.24,137.24,137.24
EURJPY,20041004,005300,137.24,137.24,137.23,137.23
EURJPY,20041004,005400,137.22,137.23,137.22,137.22
EURJPY,20041004,005500,137.22,137.23,137.22,137.23
EURJPY,20041004,005600,137.23,137.23,137.23,137.23
EURJPY,20041004,005700,137.22,137.22,137.21,137.21
EURJPY,20041004,005800,137.20,137.20,137.20,137.20
EURJPY,20041004,005900,137.20,137.20,137.20,137.20
EURJPY,20041004,010000,137.21,137.21,137.20,137.21
EURJPY,20041004,010100,137.20,137.20,137.18,137.19
EURJPY,20041004,010200,137.18,137.18,137.18,137.18
EURJPY,20041004,010300,137.19,137.19,137.18,137.19
EURJPY,20041004,010400,137.18,137.18,137.17,137.18
EURJPY,20041004,010500,137.18,137.18,137.18,137.18
EURJPY,20041004,010600,137.18,137.18,137.18,137.18
EURJPY,20041004,010700,137.18,137.18,137.18,137.18
EURJPY,20041004,010800,137.19,137.20,137.19,137.20
EURJPY,20041004,010900,137.19,137.19,137.19,137.19
EURJPY,20041004,011000,137.18,137.18,137.18,137.18
EURJPY,20041004,011100,137.18,137.18,137.15,137.15
EURJPY,20041004,011200,137.14,137.16,137.13,137.15
EURJPY,20041004,011300,137.16,137.16,137.15,137.15
EURJPY,20041004,011400,137.15,137.15,137.15,137.15
EURJPY,20041004,011500,137.15,137.15,137.15,137.15
EURJPY,20041004,011600,137.14,137.15,137.14,137.15
EURJPY,20041004,011700,137.14,137.16,137.13,137.16
EURJPY,20041004,011800,137.17,137.18,137.17,137.18
EURJPY,20041004,011900,137.19,137.23,137.19,137.22
EURJPY,20041004,012000,137.21,137.22,137.20,137.20
EURJPY,20041004,012100,137.19,137.21,137.19,137.21
EURJPY,20041004,012200,137.22,137.24,137.21,137.23
EURJPY,20041004,012300,137.24,137.24,137.21,137.21
EURJPY,20041004,012400,137.20,137.21,137.20,137.21
EURJPY,20041004,012500,137.21,137.22,137.21,137.22
EURJPY,20041004,012600,137.23,137.23,137.23,137.23
EURJPY,20041004,012700,137.24,137.25,137.24,137.25
EURJPY,20041004,012800,137.26,137.26,137.24,137.25
EURJPY,20041004,012900,137.25,137.25,137.25,137.25
EURJPY,20041004,013000,137.25,137.26,137.25,137.26
EURJPY,20041004,013100,137.25,137.25,137.25,137.25
EURJPY,20041004,013200,137.25,137.25,137.24,137.25
EURJPY,20041004,013300,137.24,137.25,137.24,137.25
EURJPY,20041004,013400,137.25,137.25,137.24,137.24
EURJPY,20041004,013500,137.23,137.24,137.23,137.24
EURJPY,20041004,013600,137.24,137.24,137.24,137.24
EURJPY,20041004,013700,137.25,137.25,137.25,137.25
EURJPY,20041004,013800,137.24,137.24,137.23,137.24
EURJPY,20041004,013900,137.23,137.23,137.23,137.23
EURJPY,20041004,014000,137.23,137.23,137.22,137.22
EURJPY,20041004,014100,137.22,137.22,137.21,137.21
EURJPY,20041004,014200,137.22,137.22,137.22,137.22
EURJPY,20041004,014300,137.23,137.25,137.23,137.23
EURJPY,20041004,014400,137.24,137.25,137.23,137.23
EURJPY,20041004,014500,137.24,137.24,137.24,137.24
EURJPY,20041004,014600,137.23,137.26,137.23,137.26
EURJPY,20041004,014700,137.25,137.25,137.23,137.24
EURJPY,20041004,014800,137.25,137.26,137.25,137.26
EURJPY,20041004,014900,137.26,137.26,137.26,137.26
EURJPY,20041004,015000,137.25,137.26,137.25,137.25
EURJPY,20041004,015100,137.25,137.25,137.25,137.25
EURJPY,20041004,015200,137.24,137.25,137.24,137.25
EURJPY,20041004,015300,137.24,137.25,137.24,137.25
EURJPY,20041004,015400,137.25,137.25,137.24,137.25
EURJPY,20041004,015500,137.24,137.24,137.24,137.24
EURJPY,20041004,015600,137.23,137.24,137.23,137.24
EURJPY,20041004,015700,137.25,137.26,137.25,137.26
EURJPY,20041004,015800,137.25,137.27,137.25,137.27
EURJPY,20041004,015900,137.28,137.30,137.28,137.30
EURJPY,20041004,020000,137.31,137.31,137.30,137.30
EURJPY,20041004,020100,137.31,137.32,137.28,137.28
EURJPY,20041004,020200,137.29,137.29,137.27,137.27
EURJPY,20041004,020300,137.27,137.27,137.27,137.27
EURJPY,20041004,020400,137.26,137.27,137.26,137.27
EURJPY,20041004,020500,137.26,137.27,137.26,137.26
EURJPY,20041004,020600,137.25,137.29,137.25,137.27
EURJPY,20041004,020700,137.26,137.26,137.24,137.25
EURJPY,20041004,020800,137.24,137.24,137.23,137.24
EURJPY,20041004,020900,137.25,137.28,137.25,137.28
EURJPY,20041004,021000,137.27,137.28,137.26,137.28
EURJPY,20041004,021100,137.29,137.30,137.29,137.29
EURJPY,20041004,021200,137.28,137.29,137.27,137.27
EURJPY,20041004,021300,137.26,137.26,137.26,137.26
EURJPY,20041004,021400,137.27,137.27,137.26,137.27
EURJPY,20041004,021500,137.28,137.28,137.26,137.26
EURJPY,20041004,021600,137.25,137.25,137.24,137.24
EURJPY,20041004,021700,137.23,137.24,137.23,137.23
EURJPY,20041004,021800,137.22,137.23,137.21,137.23
EURJPY,20041004,021900,137.22,137.22,137.21,137.22
EURJPY,20041004,022000,137.21,137.23,137.21,137.22
EURJPY,20041004,022100,137.21,137.21,137.21,137.21
EURJPY,20041004,022200,137.21,137.22,137.21,137.21
EURJPY,20041004,022300,137.21,137.21,137.19,137.19
EURJPY,20041004,022400,137.18,137.21,137.18,137.21
EURJPY,20041004,022500,137.22,137.22,137.22,137.22
EURJPY,20041004,022600,137.22,137.22,137.21,137.21
EURJPY,20041004,022700,137.22,137.22,137.21,137.21
EURJPY,20041004,022800,137.21,137.21,137.21,137.21
EURJPY,20041004,022900,137.22,137.22,137.18,137.20
EURJPY,20041004,023000,137.19,137.19,137.17,137.17
EURJPY,20041004,023100,137.16,137.17,137.16,137.17
EURJPY,20041004,023200,137.17,137.18,137.17,137.18
EURJPY,20041004,023300,137.17,137.18,137.17,137.18
EURJPY,20041004,023400,137.19,137.21,137.19,137.21
EURJPY,20041004,023500,137.20,137.21,137.20,137.21
EURJPY,20041004,023600,137.21,137.21,137.21,137.21
EURJPY,20041004,023700,137.22,137.26,137.22,137.26
EURJPY,20041004,023800,137.25,137.26,137.21,137.22
EURJPY,20041004,023900,137.21,137.23,137.21,137.22
EURJPY,20041004,024000,137.21,137.21,137.19,137.20
EURJPY,20041004,024100,137.19,137.20,137.17,137.18
EURJPY,20041004,024200,137.19,137.20,137.18,137.20
EURJPY,20041004,024300,137.21,137.21,137.19,137.21
EURJPY,20041004,024400,137.20,137.20,137.17,137.19
EURJPY,20041004,024500,137.18,137.18,137.14,137.15
EURJPY,20041004,024600,137.16,137.16,137.16,137.16
EURJPY,20041004,024700,137.15,137.15,137.14,137.15
EURJPY,20041004,024800,137.14,137.14,137.12,137.12
EURJPY,20041004,024900,137.12,137.12,137.12,137.12
EURJPY,20041004,025000,137.12,137.13,137.12,137.12
EURJPY,20041004,025100,137.11,137.12,137.11,137.11
EURJPY,20041004,025200,137.12,137.12,137.11,137.11
EURJPY,20041004,025300,137.12,137.13,137.12,137.13
EURJPY,20041004,025400,137.14,137.14,137.13,137.14
EURJPY,20041004,025500,137.15,137.15,137.14,137.15
EURJPY,20041004,025600,137.16,137.17,137.15,137.17
EURJPY,20041004,025700,137.18,137.21,137.18,137.20
EURJPY,20041004,025800,137.21,137.22,137.20,137.20
EURJPY,20041004,025900,137.21,137.23,137.20,137.23
EURJPY,20041004,030000,137.22,137.22,137.20,137.20
EURJPY,20041004,030100,137.19,137.19,137.17,137.17
EURJPY,20041004,030200,137.18,137.18,137.17,137.17
EURJPY,20041004,030300,137.16,137.16,137.13,137.14
EURJPY,20041004,030400,137.15,137.15,137.12,137.12
EURJPY,20041004,030500,137.11,137.12,137.11,137.12
EURJPY,20041004,030600,137.11,137.11,137.10,137.11
EURJPY,20041004,030700,137.10,137.10,137.09,137.10
EURJPY,20041004,030800,137.09,137.09,137.08,137.09
EURJPY,20041004,030900,137.08,137.09,137.07,137.07
EURJPY,20041004,031000,137.06,137.07,137.06,137.06
EURJPY,20041004,031100,137.05,137.05,137.04,137.05
EURJPY,20041004,031200,137.04,137.05,137.03,137.05
EURJPY,20041004,031300,137.06,137.06,137.03,137.04
EURJPY,20041004,031400,137.03,137.09,137.03,137.09
EURJPY,20041004,031500,137.08,137.08,137.06,137.07
EURJPY,20041004,031600,137.06,137.07,137.05,137.06
EURJPY,20041004,031700,137.07,137.07,137.06,137.06
EURJPY,20041004,031800,137.06,137.07,137.05,137.07
EURJPY,20041004,031900,137.06,137.09,137.06,137.09
EURJPY,20041004,032000,137.08,137.08,137.07,137.07
EURJPY,20041004,032100,137.08,137.08,137.07,137.07
EURJPY,20041004,032200,137.08,137.09,137.08,137.09
EURJPY,20041004,032300,137.10,137.12,137.10,137.12
EURJPY,20041004,032400,137.11,137.12,137.11,137.11
EURJPY,20041004,032500,137.10,137.12,137.10,137.12
EURJPY,20041004,032600,137.11,137.11,137.10,137.10
EURJPY,20041004,032700,137.11,137.11,137.11,137.11
EURJPY,20041004,032800,137.10,137.11,137.09,137.09
EURJPY,20041004,032900,137.09,137.09,137.09,137.09
EURJPY,20041004,033000,137.08,137.09,137.08,137.08
EURJPY,20041004,033100,137.07,137.08,137.07,137.07
EURJPY,20041004,033200,137.08,137.08,137.06,137.06
EURJPY,20041004,033300,137.05,137.07,137.05,137.07
EURJPY,20041004,033400,137.07,137.07,137.07,137.07
EURJPY,20041004,033500,137.08,137.08,137.06,137.06
EURJPY,20041004,033600,137.05,137.05,137.04,137.04
EURJPY,20041004,033700,137.03,137.04,137.03,137.04
EURJPY,20041004,033800,137.03,137.03,137.02,137.02
EURJPY,20041004,033900,137.02,137.02,137.01,137.01
EURJPY,20041004,034000,137.00,137.00,136.98,136.98
EURJPY,20041004,034100,136.99,136.99,136.97,136.97
EURJPY,20041004,034200,136.96,136.96,136.96,136.96
EURJPY,20041004,034300,136.96,136.96,136.95,136.95
EURJPY,20041004,034400,136.95,136.95,136.95,136.95
EURJPY,20041004,034500,136.96,136.96,136.95,136.95
EURJPY,20041004,034600,136.94,136.95,136.93,136.95
EURJPY,20041004,034700,136.96,136.97,136.96,136.96
EURJPY,20041004,034800,136.95,136.95,136.95,136.95
EURJPY,20041004,034900,136.95,136.96,136.95,136.95
EURJPY,20041004,035000,136.95,136.95,136.95,136.95
EURJPY,20041004,035100,136.95,136.95,136.95,136.95
EURJPY,20041004,035200,136.94,136.95,136.94,136.95
EURJPY,20041004,035300,136.94,136.95,136.92,136.92
EURJPY,20041004,035400,136.91,136.91,136.90,136.90
EURJPY,20041004,035500,136.91,136.91,136.90,136.91
EURJPY,20041004,035600,136.91,136.91,136.91,136.91
EURJPY,20041004,035700,136.91,136.91,136.91,136.91
EURJPY,20041004,035800,136.90,136.90,136.89,136.89
EURJPY,20041004,035900,136.90,136.90,136.87,136.87
EURJPY,20041004,040000,136.88,136.88,136.85,136.85
EURJPY,20041004,040100,136.84,136.85,136.84,136.85
EURJPY,20041004,040200,136.84,136.85,136.84,136.85
EURJPY,20041004,040300,136.85,136.85,136.85,136.85
EURJPY,20041004,040400,136.84,136.85,136.84,136.85
EURJPY,20041004,040500,136.86,136.86,136.84,136.85
EURJPY,20041004,040600,136.86,136.86,136.86,136.86
EURJPY,20041004,040700,136.86,136.86,136.86,136.86
EURJPY,20041004,040800,136.86,136.87,136.86,136.87
EURJPY,20041004,040900,136.88,136.88,136.87,136.87
EURJPY,20041004,041000,136.86,136.86,136.83,136.84
EURJPY,20041004,041100,136.85,136.86,136.85,136.86
EURJPY,20041004,041200,136.87,136.88,136.87,136.88
EURJPY,20041004,041300,136.87,136.88,136.86,136.87
EURJPY,20041004,041400,136.86,136.86,136.85,136.85
EURJPY,20041004,041500,136.84,136.87,136.84,136.86
EURJPY,20041004,041600,136.87,136.87,136.85,136.85
EURJPY,20041004,041700,136.84,136.85,136.84,136.85
EURJPY,20041004,041800,136.84,136.84,136.84,136.84
EURJPY,20041004,041900,136.85,136.85,136.83,136.83
EURJPY,20041004,042000,136.82,136.83,136.82,136.83
EURJPY,20041004,042100,136.84,136.84,136.84,136.84
EURJPY,20041004,042200,136.84,136.84,136.84,136.84
EURJPY,20041004,042300,136.85,136.85,136.84,136.84
EURJPY,20041004,042400,136.83,136.84,136.83,136.84
EURJPY,20041004,042500,136.84,136.84,136.84,136.84
EURJPY,20041004,042600,136.85,136.86,136.84,136.84
EURJPY,20041004,042700,136.85,136.85,136.84,136.85
EURJPY,20041004,042800,136.85,136.85,136.84,136.84
EURJPY,20041004,042900,136.83,136.85,136.83,136.85
EURJPY,20041004,043000,136.86,136.86,136.86,136.86
EURJPY,20041004,043100,136.86,136.86,136.86,136.86
EURJPY,20041004,043200,136.86,136.86,136.85,136.85
EURJPY,20041004,043300,136.85,136.85,136.85,136.85
EURJPY,20041004,043400,136.86,136.86,136.85,136.85
EURJPY,20041004,043500,136.86,136.87,136.86,136.87
EURJPY,20041004,043600,136.88,136.88,136.88,136.88
EURJPY,20041004,043700,136.88,136.88,136.88,136.88
EURJPY,20041004,043800,136.89,136.89,136.88,136.89
EURJPY,20041004,043900,136.90,136.90,136.90,136.90
EURJPY,20041004,044000,136.90,136.90,136.90,136.90
EURJPY,20041004,044100,136.90,136.90,136.89,136.90
EURJPY,20041004,044200,136.89,136.89,136.89,136.89
EURJPY,20041004,044300,136.90,136.90,136.90,136.90
EURJPY,20041004,044400,136.90,136.91,136.90,136.90
EURJPY,20041004,044500,136.91,136.91,136.91,136.91
EURJPY,20041004,044600,136.90,136.90,136.89,136.89
EURJPY,20041004,044700,136.88,136.89,136.88,136.88
EURJPY,20041004,044800,136.88,136.88,136.87,136.87
EURJPY,20041004,044900,136.87,136.88,136.87,136.87
EURJPY,20041004,045000,136.86,136.88,136.86,136.87
EURJPY,20041004,045100,136.88,136.88,136.88,136.88
EURJPY,20041004,045200,136.89,136.90,136.89,136.89
EURJPY,20041004,045300,136.90,136.90,136.90,136.90
EURJPY,20041004,045400,136.90,136.90,136.88,136.88
EURJPY,20041004,045500,136.88,136.88,136.88,136.88
EURJPY,20041004,045600,136.87,136.87,136.87,136.87
EURJPY,20041004,045700,136.87,136.87,136.86,136.86
EURJPY,20041004,045800,136.87,136.87,136.87,136.87
EURJPY,20041004,045900,136.87,136.87,136.86,136.86
EURJPY,20041004,050000,136.87,136.87,136.87,136.87
EURJPY,20041004,050100,136.87,136.88,136.87,136.88
EURJPY,20041004,050200,136.88,136.88,136.88,136.88
EURJPY,20041004,050300,136.88,136.88,136.88,136.88
EURJPY,20041004,050400,136.88,136.88,136.88,136.88
EURJPY,20041004,050500,136.88,136.88,136.87,136.87
EURJPY,20041004,050600,136.87,136.87,136.87,136.87
EURJPY,20041004,050700,136.86,136.87,136.86,136.87
EURJPY,20041004,050800,136.86,136.86,136.86,136.86
EURJPY,20041004,050900,136.86,136.86,136.86,136.86
EURJPY,20041004,051000,136.86,136.86,136.86,136.86
EURJPY,20041004,051100,136.86,136.86,136.86,136.86
EURJPY,20041004,051200,136.86,136.87,136.86,136.87
EURJPY,20041004,051300,136.87,136.87,136.86,136.86
EURJPY,20041004,051400,136.87,136.87,136.86,136.86
EURJPY,20041004,051500,136.85,136.85,136.84,136.84
EURJPY,20041004,051600,136.84,136.84,136.84,136.84
EURJPY,20041004,051700,136.84,136.84,136.84,136.84
EURJPY,20041004,051800,136.84,136.84,136.84,136.84
EURJPY,20041004,051900,136.84,136.84,136.84,136.84
EURJPY,20041004,052000,136.85,136.85,136.85,136.85
EURJPY,20041004,052100,136.86,136.86,136.85,136.86
EURJPY,20041004,052200,136.86,136.86,136.86,136.86
EURJPY,20041004,052300,136.85,136.87,136.85,136.86
EURJPY,20041004,052400,136.87,136.87,136.87,136.87
EURJPY,20041004,052500,136.87,136.87,136.87,136.87
EURJPY,20041004,052600,136.88,136.88,136.88,136.88
EURJPY,20041004,052700,136.89,136.89,136.88,136.89
EURJPY,20041004,052800,136.90,136.91,136.90,136.90
EURJPY,20041004,052900,136.91,136.91,136.91,136.91
EURJPY,20041004,053000,136.91,136.91,136.90,136.91
EURJPY,20041004,053100,136.91,136.92,136.91,136.92
EURJPY,20041004,053200,136.93,136.93,136.93,136.93
EURJPY,20041004,053300,136.94,136.95,136.94,136.95
EURJPY,20041004,053400,136.94,136.94,136.92,136.92
EURJPY,20041004,053500,136.91,136.93,136.91,136.93
EURJPY,20041004,053600,136.93,136.93,136.93,136.93
EURJPY,20041004,053700,136.93,136.93,136.92,136.93
EURJPY,20041004,053800,136.92,136.92,136.84,136.84
EURJPY,20041004,053900,136.85,136.85,136.84,136.85
EURJPY,20041004,054000,136.84,136.84,136.84,136.84
EURJPY,20041004,054100,136.84,136.84,136.84,136.84
EURJPY,20041004,054200,136.85,136.85,136.84,136.84
EURJPY,20041004,054300,136.83,136.83,136.82,136.83
EURJPY,20041004,054400,136.83,136.83,136.82,136.82
EURJPY,20041004,054500,136.83,136.84,136.83,136.84
EURJPY,20041004,054600,136.83,136.84,136.82,136.82
EURJPY,20041004,054700,136.81,136.82,136.81,136.82
EURJPY,20041004,054800,136.82,136.82,136.82,136.82
EURJPY,20041004,054900,136.83,136.83,136.82,136.83
EURJPY,20041004,055000,136.83,136.84,136.83,136.84
EURJPY,20041004,055100,136.85,136.85,136.83,136.84
EURJPY,20041004,055200,136.83,136.83,136.83,136.83
EURJPY,20041004,055300,136.83,136.83,136.83,136.83
EURJPY,20041004,055400,136.82,136.83,136.82,136.83
EURJPY,20041004,055500,136.82,136.83,136.82,136.83
EURJPY,20041004,055600,136.82,136.82,136.81,136.81
EURJPY,20041004,055700,136.81,136.82,136.81,136.82
EURJPY,20041004,055800,136.83,136.84,136.83,136.84
EURJPY,20041004,055900,136.84,136.84,136.82,136.83
EURJPY,20041004,060000,136.84,136.84,136.84,136.84
EURJPY,20041004,060100,136.84,136.84,136.83,136.83
EURJPY,20041004,060200,136.84,136.84,136.84,136.84
EURJPY,20041004,060300,136.84,136.85,136.84,136.85
EURJPY,20041004,060400,136.85,136.85,136.85,136.85
EURJPY,20041004,060500,136.84,136.86,136.84,136.86
EURJPY,20041004,060600,136.87,136.88,136.87,136.88
EURJPY,20041004,060700,136.87,136.87,136.87,136.87
EURJPY,20041004,060800,136.87,136.87,136.85,136.86
EURJPY,20041004,060900,136.85,136.86,136.85,136.86
EURJPY,20041004,061000,136.86,136.86,136.86,136.86
EURJPY,20041004,061100,136.86,136.86,136.85,136.85
EURJPY,20041004,061200,136.85,136.85,136.85,136.85
EURJPY,20041004,061300,136.85,136.85,136.84,136.84
EURJPY,20041004,061400,136.85,136.86,136.85,136.86
EURJPY,20041004,061500,136.86,136.86,136.86,136.86
EURJPY,20041004,061600,136.86,136.86,136.85,136.85
EURJPY,20041004,061700,136.86,136.86,136.86,136.86
EURJPY,20041004,061800,136.86,136.86,136.85,136.85
EURJPY,20041004,061900,136.84,136.84,136.83,136.84
EURJPY,20041004,062000,136.85,136.85,136.85,136.85
EURJPY,20041004,062100,136.85,136.85,136.84,136.84
EURJPY,20041004,062200,136.84,136.84,136.84,136.84
EURJPY,20041004,062300,136.84,136.84,136.83,136.83
EURJPY,20041004,062400,136.82,136.84,136.82,136.84
EURJPY,20041004,062500,136.83,136.84,136.83,136.84
EURJPY,20041004,062600,136.83,136.83,136.82,136.82
EURJPY,20041004,062700,136.82,136.82,136.82,136.82
EURJPY,20041004,062800,136.83,136.84,136.83,136.84
EURJPY,20041004,062900,136.83,136.83,136.83,136.83
EURJPY,20041004,063000,136.83,136.83,136.83,136.83
EURJPY,20041004,063100,136.83,136.83,136.82,136.82
EURJPY,20041004,063200,136.82,136.82,136.82,136.82
EURJPY,20041004,063300,136.81,136.82,136.81,136.82
EURJPY,20041004,063400,136.82,136.84,136.82,136.84
EURJPY,20041004,063500,136.85,136.85,136.83,136.83
EURJPY,20041004,063600,136.84,136.84,136.83,136.83
EURJPY,20041004,063700,136.82,136.82,136.82,136.82
EURJPY,20041004,063800,136.82,136.82,136.82,136.82
EURJPY,20041004,063900,136.82,136.83,136.82,136.83
EURJPY,20041004,064000,136.83,136.83,136.83,136.83
EURJPY,20041004,064100,136.83,136.83,136.83,136.83
EURJPY,20041004,064200,136.84,136.84,136.83,136.83
EURJPY,20041004,064300,136.83,136.83,136.83,136.83
EURJPY,20041004,064400,136.83,136.83,136.82,136.82
EURJPY,20041004,064500,136.83,136.83,136.83,136.83
EURJPY,20041004,064600,136.82,136.82,136.82,136.82
EURJPY,20041004,064700,136.82,136.82,136.81,136.82
EURJPY,20041004,064800,136.81,136.81,136.80,136.80
EURJPY,20041004,064900,136.81,136.81,136.80,136.80
EURJPY,20041004,065000,136.81,136.81,136.80,136.80
EURJPY,20041004,065100,136.79,136.79,136.79,136.79
EURJPY,20041004,065200,136.79,136.79,136.78,136.78
EURJPY,20041004,065300,136.77,136.77,136.77,136.77
EURJPY,20041004,065400,136.78,136.78,136.77,136.77
EURJPY,20041004,065500,136.77,136.77,136.76,136.76
EURJPY,20041004,065600,136.77,136.77,136.76,136.76
EURJPY,20041004,065700,136.76,136.77,136.76,136.77
EURJPY,20041004,065800,136.78,136.79,136.77,136.79
EURJPY,20041004,065900,136.78,136.78,136.78,136.78
EURJPY,20041004,070000,136.78,136.78,136.77,136.78
EURJPY,20041004,070100,136.78,136.78,136.78,136.78
EURJPY,20041004,070200,136.79,136.80,136.79,136.80
EURJPY,20041004,070300,136.80,136.82,136.80,136.82
EURJPY,20041004,070400,136.81,136.85,136.81,136.85
EURJPY,20041004,070500,136.84,136.85,136.84,136.85
EURJPY,20041004,070600,136.84,136.85,136.84,136.85
EURJPY,20041004,070700,136.85,136.85,136.84,136.85
EURJPY,20041004,070800,136.85,136.85,136.85,136.85
EURJPY,20041004,070900,136.86,136.87,136.86,136.86
EURJPY,20041004,071000,136.86,136.86,136.86,136.86
EURJPY,20041004,071100,136.85,136.86,136.85,136.86
EURJPY,20041004,071200,136.87,136.87,136.87,136.87
EURJPY,20041004,071300,136.87,136.88,136.87,136.88
EURJPY,20041004,071400,136.89,136.89,136.88,136.88
EURJPY,20041004,071500,136.89,136.89,136.89,136.89
EURJPY,20041004,071600,136.88,136.90,136.88,136.90
EURJPY,20041004,071700,136.89,136.90,136.88,136.89
EURJPY,20041004,071800,136.88,136.89,136.88,136.89
EURJPY,20041004,071900,136.89,136.89,136.89,136.89
EURJPY,20041004,072000,136.90,136.91,136.90,136.91
EURJPY,20041004,072100,136.90,136.91,136.85,136.85
EURJPY,20041004,072200,136.86,136.86,136.84,136.84
EURJPY,20041004,072300,136.85,136.85,136.84,136.84
EURJPY,20041004,072400,136.85,136.85,136.85,136.85
EURJPY,20041004,072500,136.85,136.87,136.85,136.85
EURJPY,20041004,072600,136.85,136.85,136.85,136.85
EURJPY,20041004,072700,136.84,136.84,136.83,136.84
EURJPY,20041004,072800,136.85,136.85,136.84,136.84
EURJPY,20041004,072900,136.84,136.84,136.84,136.84
EURJPY,20041004,073000,136.84,136.84,136.84,136.84
EURJPY,20041004,073100,136.84,136.84,136.84,136.84
EURJPY,20041004,073200,136.83,136.83,136.83,136.83
EURJPY,20041004,073300,136.83,136.83,136.82,136.82
EURJPY,20041004,073400,136.83,136.83,136.83,136.83
EURJPY,20041004,073500,136.83,136.84,136.83,136.84
EURJPY,20041004,073600,136.83,136.84,136.82,136.83
EURJPY,20041004,073700,136.83,136.83,136.83,136.83
EURJPY,20041004,073800,136.84,136.85,136.84,136.85
EURJPY,20041004,073900,136.85,136.85,136.84,136.84
EURJPY,20041004,074000,136.84,136.84,136.84,136.84
EURJPY,20041004,074100,136.85,136.85,136.85,136.85
EURJPY,20041004,074200,136.84,136.84,136.84,136.84
EURJPY,20041004,074300,136.84,136.84,136.84,136.84
EURJPY,20041004,074400,136.84,136.85,136.84,136.85
EURJPY,20041004,074500,136.85,136.86,136.84,136.86
EURJPY,20041004,074600,136.87,136.87,136.87,136.87
EURJPY,20041004,074700,136.88,136.89,136.88,136.89
EURJPY,20041004,074800,136.88,136.89,136.88,136.89
EURJPY,20041004,074900,136.90,136.90,136.90,136.90
EURJPY,20041004,075000,136.89,136.89,136.88,136.88
EURJPY,20041004,075100,136.88,136.89,136.88,136.89
EURJPY,20041004,075200,136.88,136.89,136.88,136.89
EURJPY,20041004,075300,136.90,136.90,136.89,136.90
EURJPY,20041004,075400,136.90,136.90,136.90,136.90
EURJPY,20041004,075500,136.90,136.90,136.90,136.90
EURJPY,20041004,075600,136.89,136.90,136.89,136.89
EURJPY,20041004,075700,136.90,136.90,136.88,136.88
EURJPY,20041004,075800,136.87,136.89,136.87,136.88
EURJPY,20041004,075900,136.89,136.89,136.88,136.89
EURJPY,20041004,080000,136.88,136.88,136.87,136.87
EURJPY,20041004,080100,136.88,136.89,136.87,136.88
EURJPY,20041004,080200,136.89,136.90,136.89,136.90
EURJPY,20041004,080300,136.89,136.92,136.89,136.92
EURJPY,20041004,080400,136.91,136.91,136.89,136.89
EURJPY,20041004,080500,136.89,136.89,136.89,136.89
EURJPY,20041004,080600,136.88,136.88,136.88,136.88
EURJPY,20041004,080700,136.87,136.87,136.85,136.87
EURJPY,20041004,080800,136.86,136.87,136.86,136.86
EURJPY,20041004,080900,136.87,136.89,136.87,136.89
EURJPY,20041004,081000,136.90,136.90,136.90,136.90
EURJPY,20041004,081100,136.89,136.91,136.89,136.91
EURJPY,20041004,081200,136.90,136.90,136.89,136.89
EURJPY,20041004,081300,136.89,136.89,136.89,136.89
EURJPY,20041004,081400,136.90,136.94,136.90,136.94
EURJPY,20041004,081500,136.95,136.95,136.93,136.93
EURJPY,20041004,081600,136.92,136.92,136.90,136.90
EURJPY,20041004,081700,136.89,136.89,136.88,136.89
EURJPY,20041004,081800,136.88,136.93,136.88,136.93
EURJPY,20041004,081900,136.94,136.94,136.92,136.92
EURJPY,20041004,082000,136.93,136.93,136.92,136.92
EURJPY,20041004,082100,136.93,136.93,136.91,136.92
EURJPY,20041004,082200,136.91,136.93,136.91,136.92
EURJPY,20041004,082300,136.90,136.91,136.90,136.90
EURJPY,20041004,082400,136.91,136.91,136.91,136.91
EURJPY,20041004,082500,136.91,136.92,136.90,136.90
EURJPY,20041004,082600,136.91,136.92,136.91,136.92
EURJPY,20041004,082700,136.91,136.93,136.91,136.93
EURJPY,20041004,082800,136.94,136.94,136.93,136.93
EURJPY,20041004,082900,136.94,136.94,136.94,136.94
EURJPY,20041004,083000,136.94,136.95,136.94,136.95
EURJPY,20041004,083100,136.96,136.96,136.96,136.96
EURJPY,20041004,083200,136.95,136.95,136.94,136.95
EURJPY,20041004,083300,136.94,136.94,136.94,136.94
EURJPY,20041004,083400,136.93,136.94,136.93,136.93
EURJPY,20041004,083500,136.93,136.93,136.92,136.92
EURJPY,20041004,083600,136.91,136.91,136.90,136.90
EURJPY,20041004,083700,136.91,136.92,136.90,136.90
EURJPY,20041004,083800,136.89,136.89,136.89,136.89
EURJPY,20041004,083900,136.88,136.88,136.87,136.87
EURJPY,20041004,084000,136.86,136.86,136.84,136.84
EURJPY,20041004,084100,136.83,136.85,136.83,136.85
EURJPY,20041004,084200,136.84,136.84,136.81,136.81
EURJPY,20041004,084300,136.82,136.82,136.81,136.81
EURJPY,20041004,084400,136.80,136.80,136.80,136.80
EURJPY,20041004,084500,136.81,136.81,136.79,136.79
EURJPY,20041004,084600,136.80,136.83,136.79,136.83
EURJPY,20041004,084700,136.84,136.85,136.83,136.83
EURJPY,20041004,084800,136.82,136.82,136.79,136.79
EURJPY,20041004,084900,136.78,136.79,136.78,136.79
EURJPY,20041004,085000,136.80,136.80,136.79,136.79
EURJPY,20041004,085100,136.80,136.81,136.80,136.80
EURJPY,20041004,085200,136.79,136.80,136.79,136.80
EURJPY,20041004,085300,136.80,136.81,136.80,136.80
EURJPY,20041004,085400,136.79,136.80,136.79,136.80
EURJPY,20041004,085500,136.79,136.81,136.78,136.78
EURJPY,20041004,085600,136.79,136.80,136.79,136.80
EURJPY,20041004,085700,136.79,136.79,136.76,136.77
EURJPY,20041004,085800,136.76,136.80,136.76,136.79
EURJPY,20041004,085900,136.78,136.78,136.77,136.78
EURJPY,20041004,090000,136.79,136.80,136.79,136.79
EURJPY,20041004,090100,136.80,136.81,136.80,136.80
EURJPY,20041004,090200,136.79,136.82,136.79,136.81
EURJPY,20041004,090300,136.82,136.84,136.82,136.84
EURJPY,20041004,090400,136.83,136.83,136.82,136.83
EURJPY,20041004,090500,136.83,136.83,136.83,136.83
EURJPY,20041004,090600,136.84,136.84,136.83,136.83
EURJPY,20041004,090700,136.84,136.84,136.84,136.84
EURJPY,20041004,090800,136.83,136.84,136.83,136.83
EURJPY,20041004,090900,136.82,136.82,136.79,136.80
EURJPY,20041004,091000,136.81,136.81,136.78,136.79
EURJPY,20041004,091100,136.80,136.80,136.78,136.79
EURJPY,20041004,091200,136.78,136.78,136.77,136.77
EURJPY,20041004,091300,136.78,136.79,136.78,136.78
EURJPY,20041004,091400,136.77,136.79,136.77,136.79
EURJPY,20041004,091500,136.78,136.78,136.77,136.77
EURJPY,20041004,091600,136.75,136.75,136.72,136.72
EURJPY,20041004,091700,136.71,136.71,136.69,136.69
EURJPY,20041004,091800,136.68,136.70,136.68,136.68
EURJPY,20041004,091900,136.69,136.69,136.66,136.68
EURJPY,20041004,092000,136.67,136.68,136.65,136.66
EURJPY,20041004,092100,136.65,136.65,136.64,136.65
EURJPY,20041004,092200,136.66,136.69,136.66,136.69
EURJPY,20041004,092300,136.70,136.71,136.69,136.71
EURJPY,20041004,092400,136.72,136.72,136.72,136.72
EURJPY,20041004,092500,136.71,136.72,136.69,136.72
EURJPY,20041004,092600,136.73,136.75,136.72,136.75
EURJPY,20041004,092700,136.74,136.74,136.73,136.73
EURJPY,20041004,092800,136.72,136.72,136.71,136.72
EURJPY,20041004,092900,136.73,136.74,136.73,136.74
EURJPY,20041004,093000,136.73,136.73,136.70,136.72
EURJPY,20041004,093100,136.72,136.72,136.72,136.72
EURJPY,20041004,093200,136.71,136.71,136.68,136.68
EURJPY,20041004,093300,136.69,136.69,136.69,136.69
EURJPY,20041004,093400,136.70,136.72,136.70,136.71
EURJPY,20041004,093500,136.72,136.72,136.70,136.71
EURJPY,20041004,093600,136.72,136.72,136.71,136.71
EURJPY,20041004,093700,136.71,136.73,136.71,136.73
EURJPY,20041004,093800,136.74,136.75,136.74,136.75
EURJPY,20041004,093900,136.74,136.75,136.74,136.75
EURJPY,20041004,094000,136.74,136.75,136.74,136.75
EURJPY,20041004,094100,136.75,136.75,136.75,136.75
EURJPY,20041004,094200,136.75,136.75,136.75,136.75
EURJPY,20041004,094300,136.74,136.74,136.72,136.72
EURJPY,20041004,094400,136.73,136.74,136.73,136.74
EURJPY,20041004,094500,136.73,136.73,136.72,136.72
EURJPY,20041004,094600,136.73,136.74,136.73,136.73
EURJPY,20041004,094700,136.74,136.75,136.74,136.75
EURJPY,20041004,094800,136.75,136.75,136.75,136.75
EURJPY,20041004,094900,136.75,136.77,136.75,136.77
EURJPY,20041004,095000,136.78,136.79,136.78,136.79
EURJPY,20041004,095100,136.78,136.83,136.78,136.83
EURJPY,20041004,095200,136.84,136.85,136.84,136.85
EURJPY,20041004,095300,136.84,136.88,136.84,136.88
EURJPY,20041004,095400,136.87,136.88,136.87,136.87
EURJPY,20041004,095500,136.86,136.87,136.86,136.87
EURJPY,20041004,095600,136.87,136.87,136.86,136.87
EURJPY,20041004,095700,136.88,136.88,136.88,136.88
EURJPY,20041004,095800,136.88,136.88,136.87,136.87
EURJPY,20041004,095900,136.86,136.86,136.85,136.85
EURJPY,20041004,100000,136.84,136.84,136.81,136.81
EURJPY,20041004,100100,136.82,136.85,136.82,136.85
EURJPY,20041004,100200,136.85,136.85,136.85,136.85
EURJPY,20041004,100300,136.84,136.84,136.83,136.83
EURJPY,20041004,100400,136.82,136.84,136.82,136.84
EURJPY,20041004,100500,136.84,136.84,136.84,136.84
EURJPY,20041004,100600,136.85,136.86,136.85,136.86
EURJPY,20041004,100700,136.85,136.88,136.84,136.87
EURJPY,20041004,100800,136.86,136.88,136.85,136.85
EURJPY,20041004,100900,136.85,136.85,136.85,136.85
EURJPY,20041004,101000,136.85,136.85,136.85,136.85
EURJPY,20041004,101100,136.86,136.86,136.86,136.86
EURJPY,20041004,101200,136.85,136.87,136.85,136.87
EURJPY,20041004,101300,136.86,136.86,136.86,136.86
EURJPY,20041004,101400,136.86,136.86,136.85,136.86
EURJPY,20041004,101500,136.85,136.85,136.84,136.84
EURJPY,20041004,101600,136.85,136.85,136.82,136.84
EURJPY,20041004,101700,136.85,136.85,136.82,136.82
EURJPY,20041004,101800,136.81,136.83,136.81,136.83
EURJPY,20041004,101900,136.82,136.84,136.82,136.84
EURJPY,20041004,102000,136.83,136.85,136.83,136.85
EURJPY,20041004,102100,136.84,136.84,136.83,136.84
EURJPY,20041004,102200,136.85,136.86,136.85,136.86
EURJPY,20041004,102300,136.85,136.85,136.85,136.85
EURJPY,20041004,102400,136.85,136.89,136.85,136.89
EURJPY,20041004,102500,136.89,136.89,136.89,136.89
EURJPY,20041004,102600,136.88,136.88,136.86,136.87
EURJPY,20041004,102700,136.86,136.86,136.86,136.86
EURJPY,20041004,102800,136.86,136.86,136.84,136.85
EURJPY,20041004,102900,136.84,136.84,136.82,136.82
EURJPY,20041004,103000,136.83,136.83,136.82,136.82
EURJPY,20041004,103100,136.82,136.83,136.82,136.82
EURJPY,20041004,103200,136.83,136.84,136.83,136.84
EURJPY,20041004,103300,136.83,136.83,136.83,136.83
EURJPY,20041004,103400,136.83,136.83,136.80,136.80
EURJPY,20041004,103500,136.81,136.81,136.81,136.81
EURJPY,20041004,103600,136.81,136.81,136.79,136.79
EURJPY,20041004,103700,136.78,136.79,136.78,136.78
EURJPY,20041004,103800,136.77,136.77,136.77,136.77
EURJPY,20041004,103900,136.78,136.80,136.78,136.80
EURJPY,20041004,104000,136.81,136.82,136.80,136.82
EURJPY,20041004,104100,136.81,136.82,136.81,136.82
EURJPY,20041004,104200,136.81,136.81,136.79,136.80
EURJPY,20041004,104300,136.81,136.83,136.81,136.83
EURJPY,20041004,104400,136.82,136.82,136.81,136.81
EURJPY,20041004,104500,136.82,136.83,136.82,136.83
EURJPY,20041004,104600,136.82,136.83,136.82,136.83
EURJPY,20041004,104700,136.82,136.82,136.81,136.82
EURJPY,20041004,104800,136.83,136.87,136.83,136.85
EURJPY,20041004,104900,136.84,136.85,136.84,136.85
EURJPY,20041004,105000,136.84,136.84,136.83,136.83
EURJPY,20041004,105100,136.82,136.83,136.82,136.82
EURJPY,20041004,105200,136.83,136.84,136.83,136.83
EURJPY,20041004,105300,136.82,136.83,136.81,136.81
EURJPY,20041004,105400,136.82,136.84,136.82,136.84
EURJPY,20041004,105500,136.85,136.85,136.84,136.85
EURJPY,20041004,105600,136.84,136.84,136.82,136.82
EURJPY,20041004,105700,136.83,136.83,136.83,136.83
EURJPY,20041004,105800,136.82,136.84,136.82,136.84
EURJPY,20041004,105900,136.83,136.84,136.83,136.83
EURJPY,20041004,110000,136.82,136.82,136.80,136.81
EURJPY,20041004,110100,136.80,136.81,136.78,136.79
EURJPY,20041004,110200,136.80,136.80,136.78,136.78
EURJPY,20041004,110300,136.77,136.79,136.77,136.79
EURJPY,20041004,110400,136.78,136.79,136.78,136.79
EURJPY,20041004,110500,136.78,136.79,136.78,136.79
EURJPY,20041004,110600,136.79,136.79,136.79,136.79
EURJPY,20041004,110700,136.78,136.81,136.78,136.81
EURJPY,20041004,110800,136.82,136.83,136.82,136.82
EURJPY,20041004,110900,136.82,136.82,136.81,136.81
EURJPY,20041004,111000,136.82,136.82,136.82,136.82
EURJPY,20041004,111100,136.83,136.84,136.83,136.84
EURJPY,20041004,111200,136.83,136.85,136.83,136.85
EURJPY,20041004,111300,136.84,136.85,136.84,136.85
EURJPY,20041004,111400,136.86,136.87,136.85,136.85
EURJPY,20041004,111500,136.84,136.86,136.83,136.86
EURJPY,20041004,111600,136.86,136.86,136.86,136.86
EURJPY,20041004,111700,136.86,136.86,136.86,136.86
EURJPY,20041004,111800,136.86,136.86,136.86,136.86
EURJPY,20041004,112000,136.86,136.86,136.86,136.86
EURJPY,20041004,112100,136.86,136.90,136.86,136.90
EURJPY,20041004,112200,136.89,136.90,136.89,136.90
EURJPY,20041004,112300,136.89,136.89,136.88,136.88
EURJPY,20041004,112400,136.89,136.89,136.88,136.89
EURJPY,20041004,112500,136.90,136.90,136.89,136.90
EURJPY,20041004,112600,136.91,136.91,136.89,136.89
EURJPY,20041004,112700,136.90,136.90,136.89,136.90
EURJPY,20041004,112800,136.89,136.90,136.89,136.90
EURJPY,20041004,112900,136.90,136.90,136.90,136.90
EURJPY,20041004,113000,136.91,136.94,136.91,136.94
EURJPY,20041004,113100,136.93,136.94,136.91,136.92
EURJPY,20041004,113200,136.93,136.93,136.91,136.92
EURJPY,20041004,113300,136.93,136.94,136.93,136.93
EURJPY,20041004,113400,136.92,136.92,136.91,136.92
EURJPY,20041004,113500,136.91,136.93,136.91,136.91
EURJPY,20041004,113600,136.92,136.92,136.92,136.92
EURJPY,20041004,113700,136.90,136.91,136.90,136.90
EURJPY,20041004,113800,136.89,136.90,136.89,136.90
EURJPY,20041004,113900,136.91,136.91,136.90,136.91
EURJPY,20041004,114000,136.92,136.93,136.92,136.92
EURJPY,20041004,114100,136.91,136.92,136.90,136.92
EURJPY,20041004,114200,136.90,136.91,136.90,136.91
EURJPY,20041004,114300,136.90,136.90,136.89,136.89
EURJPY,20041004,114400,136.88,136.88,136.87,136.87
EURJPY,20041004,114500,136.88,136.88,136.88,136.88
EURJPY,20041004,114600,136.89,136.91,136.89,136.91
EURJPY,20041004,114700,136.92,136.92,136.91,136.91
EURJPY,20041004,114800,136.90,136.90,136.90,136.90
EURJPY,20041004,114900,136.90,136.90,136.87,136.87
EURJPY,20041004,115000,136.88,136.90,136.85,136.85
EURJPY,20041004,115100,136.84,136.84,136.84,136.84
EURJPY,20041004,115200,136.85,136.85,136.82,136.82
EURJPY,20041004,115300,136.83,136.83,136.82,136.82
EURJPY,20041004,115400,136.81,136.81,136.80,136.81
EURJPY,20041004,115500,136.80,136.80,136.80,136.80
EURJPY,20041004,115600,136.81,136.81,136.80,136.80
EURJPY,20041004,115700,136.81,136.85,136.81,136.85
EURJPY,20041004,115800,136.84,136.86,136.84,136.86
EURJPY,20041004,115900,136.87,136.88,136.86,136.86
EURJPY,20041004,120000,136.85,136.85,136.85,136.85
EURJPY,20041004,120100,136.84,136.84,136.83,136.84
EURJPY,20041004,120200,136.83,136.84,136.82,136.83
EURJPY,20041004,120300,136.82,136.83,136.82,136.83
EURJPY,20041004,120400,136.83,136.83,136.83,136.83
EURJPY,20041004,120500,136.82,136.82,136.79,136.79
EURJPY,20041004,120600,136.78,136.78,136.77,136.78
EURJPY,20041004,120700,136.79,136.80,136.79,136.80
EURJPY,20041004,120800,136.79,136.80,136.79,136.80
EURJPY,20041004,120900,136.80,136.80,136.78,136.78
EURJPY,20041004,121000,136.79,136.80,136.79,136.79
EURJPY,20041004,121100,136.80,136.80,136.78,136.79
EURJPY,20041004,121200,136.80,136.81,136.80,136.80
EURJPY,20041004,121300,136.79,136.80,136.77,136.77
EURJPY,20041004,121400,136.78,136.80,136.78,136.80
EURJPY,20041004,121500,136.80,136.80,136.80,136.80
EURJPY,20041004,121600,136.79,136.81,136.79,136.81
EURJPY,20041004,121700,136.80,136.82,136.79,136.79
EURJPY,20041004,121800,136.80,136.81,136.79,136.79
EURJPY,20041004,121900,136.80,136.80,136.79,136.80
EURJPY,20041004,122000,136.79,136.79,136.77,136.78
EURJPY,20041004,122100,136.77,136.79,136.77,136.78
EURJPY,20041004,122200,136.79,136.79,136.79,136.79
EURJPY,20041004,122300,136.79,136.80,136.79,136.80
EURJPY,20041004,122400,136.79,136.81,136.79,136.80
EURJPY,20041004,122500,136.79,136.80,136.78,136.79
EURJPY,20041004,122600,136.80,136.80,136.79,136.79
EURJPY,20041004,122700,136.78,136.80,136.78,136.80
EURJPY,20041004,122800,136.79,136.80,136.79,136.80
EURJPY,20041004,122900,136.81,136.82,136.80,136.81
EURJPY,20041004,123000,136.80,136.81,136.80,136.81
EURJPY,20041004,123100,136.80,136.80,136.79,136.79
EURJPY,20041004,123200,136.80,136.83,136.80,136.81
EURJPY,20041004,123300,136.82,136.85,136.82,136.83
EURJPY,20041004,123400,136.84,136.86,136.84,136.85
EURJPY,20041004,123500,136.84,136.84,136.83,136.84
EURJPY,20041004,123600,136.83,136.83,136.80,136.80
EURJPY,20041004,123700,136.79,136.79,136.76,136.76
EURJPY,20041004,123800,136.75,136.75,136.66,136.66
EURJPY,20041004,123900,136.65,136.70,136.65,136.70
EURJPY,20041004,124000,136.69,136.69,136.66,136.68
EURJPY,20041004,124100,136.69,136.69,136.68,136.68
EURJPY,20041004,124200,136.69,136.73,136.68,136.73
EURJPY,20041004,124300,136.74,136.74,136.70,136.73
EURJPY,20041004,124400,136.75,136.75,136.72,136.75
EURJPY,20041004,124500,136.74,136.77,136.74,136.77
EURJPY,20041004,124600,136.76,136.80,136.75,136.75
EURJPY,20041004,124700,136.77,136.77,136.73,136.74
EURJPY,20041004,124800,136.73,136.74,136.70,136.71
EURJPY,20041004,124900,136.72,136.73,136.70,136.72
EURJPY,20041004,125000,136.71,136.71,136.64,136.64
EURJPY,20041004,125100,136.65,136.69,136.65,136.68
EURJPY,20041004,125200,136.69,136.69,136.66,136.66
EURJPY,20041004,125300,136.67,136.70,136.67,136.70
EURJPY,20041004,125400,136.69,136.70,136.67,136.68
EURJPY,20041004,125500,136.69,136.69,136.65,136.65
EURJPY,20041004,125600,136.64,136.67,136.64,136.67
EURJPY,20041004,125700,136.68,136.68,136.65,136.65
EURJPY,20041004,125800,136.64,136.64,136.63,136.64
EURJPY,20041004,125900,136.63,136.69,136.63,136.69
EURJPY,20041004,130000,136.68,136.69,136.67,136.68
EURJPY,20041004,130100,136.69,136.71,136.68,136.69
EURJPY,20041004,130200,136.68,136.70,136.67,136.69
EURJPY,20041004,130300,136.70,136.70,136.68,136.68
EURJPY,20041004,130400,136.69,136.69,136.65,136.65
EURJPY,20041004,130500,136.66,136.67,136.65,136.65
EURJPY,20041004,130600,136.66,136.69,136.66,136.68
EURJPY,20041004,130700,136.69,136.69,136.67,136.69
EURJPY,20041004,130800,136.68,136.70,136.68,136.70
EURJPY,20041004,130900,136.71,136.71,136.68,136.68
EURJPY,20041004,131000,136.67,136.69,136.67,136.68
EURJPY,20041004,131100,136.69,136.69,136.66,136.66
EURJPY,20041004,131200,136.65,136.66,136.63,136.64
EURJPY,20041004,131300,136.65,136.66,136.65,136.66
EURJPY,20041004,131400,136.65,136.66,136.62,136.62
EURJPY,20041004,131500,136.63,136.64,136.62,136.62
EURJPY,20041004,131600,136.61,136.64,136.61,136.62
EURJPY,20041004,131700,136.63,136.64,136.63,136.64
EURJPY,20041004,131800,136.63,136.64,136.62,136.64
EURJPY,20041004,131900,136.63,136.64,136.62,136.63
EURJPY,20041004,132000,136.62,136.63,136.62,136.62
EURJPY,20041004,132100,136.63,136.65,136.63,136.65
EURJPY,20041004,132200,136.64,136.65,136.64,136.65
EURJPY,20041004,132300,136.66,136.66,136.64,136.64
EURJPY,20041004,132400,136.65,136.65,136.64,136.65
EURJPY,20041004,132500,136.66,136.66,136.63,136.64
EURJPY,20041004,132600,136.65,136.66,136.65,136.65
EURJPY,20041004,132700,136.66,136.67,136.65,136.66
EURJPY,20041004,132800,136.65,136.67,136.65,136.66
EURJPY,20041004,132900,136.67,136.67,136.65,136.65
EURJPY,20041004,133000,136.65,136.65,136.64,136.65
EURJPY,20041004,133100,136.64,136.65,136.63,136.64
EURJPY,20041004,133200,136.65,136.65,136.62,136.62
EURJPY,20041004,133300,136.61,136.63,136.60,136.62
EURJPY,20041004,133400,136.63,136.63,136.62,136.62
EURJPY,20041004,133500,136.61,136.61,136.58,136.58
EURJPY,20041004,133600,136.57,136.60,136.56,136.59
EURJPY,20041004,133700,136.60,136.60,136.53,136.54
EURJPY,20041004,133800,136.55,136.57,136.54,136.56
EURJPY,20041004,133900,136.55,136.56,136.52,136.53
EURJPY,20041004,134000,136.52,136.55,136.51,136.52
EURJPY,20041004,134100,136.51,136.53,136.50,136.52
EURJPY,20041004,134200,136.53,136.53,136.52,136.52
EURJPY,20041004,134300,136.53,136.54,136.52,136.54
EURJPY,20041004,134400,136.55,136.57,136.55,136.56
EURJPY,20041004,134500,136.57,136.58,136.55,136.55
EURJPY,20041004,134600,136.56,136.56,136.55,136.55
EURJPY,20041004,134700,136.54,136.54,136.52,136.53
EURJPY,20041004,134800,136.54,136.56,136.54,136.55
EURJPY,20041004,134900,136.54,136.54,136.52,136.54
EURJPY,20041004,135000,136.53,136.54,136.53,136.53
EURJPY,20041004,135100,136.54,136.54,136.53,136.54
EURJPY,20041004,135200,136.53,136.55,136.53,136.54
EURJPY,20041004,135300,136.55,136.56,136.54,136.56
EURJPY,20041004,135400,136.55,136.56,136.55,136.55
EURJPY,20041004,135500,136.56,136.56,136.52,136.54
EURJPY,20041004,135600,136.55,136.59,136.55,136.59
EURJPY,20041004,135700,136.58,136.61,136.58,136.59
EURJPY,20041004,135800,136.60,136.60,136.58,136.59
EURJPY,20041004,135900,136.58,136.58,136.55,136.57
EURJPY,20041004,140000,136.56,136.56,136.55,136.56
EURJPY,20041004,140100,136.57,136.58,136.56,136.58
EURJPY,20041004,140200,136.57,136.57,136.54,136.54
EURJPY,20041004,140300,136.53,136.55,136.53,136.55
EURJPY,20041004,140400,136.54,136.54,136.53,136.53
EURJPY,20041004,140500,136.54,136.54,136.53,136.53
EURJPY,20041004,140600,136.52,136.55,136.52,136.55
EURJPY,20041004,140700,136.56,136.57,136.54,136.54
EURJPY,20041004,140800,136.53,136.55,136.53,136.53
EURJPY,20041004,140900,136.52,136.54,136.52,136.54
EURJPY,20041004,141000,136.55,136.56,136.55,136.55
EURJPY,20041004,141100,136.54,136.54,136.52,136.53
EURJPY,20041004,141200,136.53,136.53,136.53,136.53
EURJPY,20041004,141300,136.52,136.52,136.50,136.51
EURJPY,20041004,141400,136.50,136.51,136.50,136.51
EURJPY,20041004,141500,136.51,136.51,136.50,136.51
EURJPY,20041004,141600,136.52,136.54,136.51,136.52
EURJPY,20041004,141700,136.53,136.53,136.52,136.52
EURJPY,20041004,141800,136.51,136.53,136.51,136.51
EURJPY,20041004,141900,136.50,136.51,136.50,136.50
EURJPY,20041004,142000,136.49,136.50,136.49,136.49
EURJPY,20041004,142100,136.50,136.51,136.47,136.47
EURJPY,20041004,142200,136.48,136.48,136.46,136.46
EURJPY,20041004,142300,136.45,136.47,136.44,136.47
EURJPY,20041004,142400,136.48,136.48,136.47,136.48
EURJPY,20041004,142500,136.47,136.49,136.47,136.48
EURJPY,20041004,142600,136.49,136.49,136.47,136.47
EURJPY,20041004,142700,136.46,136.47,136.44,136.45
EURJPY,20041004,142800,136.44,136.44,136.38,136.38
EURJPY,20041004,142900,136.37,136.39,136.35,136.37
EURJPY,20041004,143000,136.36,136.37,136.35,136.37
EURJPY,20041004,143100,136.38,136.39,136.38,136.38
EURJPY,20041004,143200,136.37,136.37,136.36,136.37
EURJPY,20041004,143300,136.36,136.39,136.36,136.39
EURJPY,20041004,143400,136.38,136.40,136.38,136.39
EURJPY,20041004,143500,136.40,136.41,136.39,136.41
EURJPY,20041004,143600,136.40,136.40,136.36,136.38
EURJPY,20041004,143700,136.37,136.40,136.37,136.38
EURJPY,20041004,143800,136.39,136.40,136.36,136.40
EURJPY,20041004,143900,136.41,136.45,136.41,136.43
EURJPY,20041004,144000,136.42,136.45,136.41,136.45
EURJPY,20041004,144100,136.44,136.45,136.43,136.43
EURJPY,20041004,144200,136.45,136.46,136.44,136.45
EURJPY,20041004,144300,136.46,136.46,136.43,136.44
EURJPY,20041004,144400,136.45,136.46,136.43,136.45
EURJPY,20041004,144500,136.44,136.47,136.44,136.47
EURJPY,20041004,144600,136.48,136.50,136.48,136.49
EURJPY,20041004,144700,136.50,136.50,136.45,136.46
EURJPY,20041004,144800,136.45,136.45,136.43,136.44
EURJPY,20041004,144900,136.43,136.45,136.43,136.43
EURJPY,20041004,145000,136.44,136.45,136.42,136.42
EURJPY,20041004,145100,136.41,136.43,136.41,136.42
EURJPY,20041004,145200,136.41,136.43,136.41,136.43
EURJPY,20041004,145300,136.42,136.42,136.41,136.41
EURJPY,20041004,145400,136.40,136.43,136.40,136.42
EURJPY,20041004,145500,136.42,136.43,136.42,136.42
EURJPY,20041004,145600,136.43,136.45,136.43,136.45
EURJPY,20041004,145700,136.45,136.45,136.45,136.45
EURJPY,20041004,145800,136.44,136.45,136.44,136.44
EURJPY,20041004,145900,136.43,136.44,136.42,136.43
EURJPY,20041004,150000,136.42,136.43,136.42,136.42
EURJPY,20041004,150100,136.43,136.43,136.41,136.42
EURJPY,20041004,150200,136.41,136.44,136.41,136.43
EURJPY,20041004,150300,136.42,136.44,136.42,136.44
EURJPY,20041004,150400,136.43,136.44,136.42,136.44
EURJPY,20041004,150500,136.45,136.45,136.41,136.41
EURJPY,20041004,150600,136.40,136.40,136.38,136.39
EURJPY,20041004,150700,136.40,136.42,136.40,136.40
EURJPY,20041004,150800,136.41,136.41,136.40,136.40
EURJPY,20041004,150900,136.39,136.39,136.38,136.39
EURJPY,20041004,151000,136.38,136.39,136.37,136.39
EURJPY,20041004,151100,136.40,136.44,136.40,136.41
EURJPY,20041004,151200,136.42,136.42,136.40,136.40
EURJPY,20041004,151300,136.42,136.46,136.42,136.44
EURJPY,20041004,151400,136.45,136.52,136.45,136.52
EURJPY,20041004,151500,136.51,136.52,136.50,136.52
EURJPY,20041004,151600,136.53,136.54,136.53,136.54
EURJPY,20041004,151700,136.53,136.54,136.52,136.52
EURJPY,20041004,151800,136.53,136.54,136.52,136.53
EURJPY,20041004,151900,136.52,136.54,136.52,136.53
EURJPY,20041004,152000,136.52,136.53,136.50,136.51
EURJPY,20041004,152100,136.50,136.50,136.50,136.50
EURJPY,20041004,152200,136.50,136.51,136.50,136.51
EURJPY,20041004,152300,136.50,136.52,136.50,136.52
EURJPY,20041004,152400,136.51,136.51,136.49,136.50
EURJPY,20041004,152500,136.49,136.52,136.49,136.51
EURJPY,20041004,152600,136.50,136.52,136.50,136.51
EURJPY,20041004,152700,136.50,136.50,136.49,136.49
EURJPY,20041004,152800,136.48,136.51,136.48,136.51
EURJPY,20041004,152900,136.52,136.52,136.51,136.52
EURJPY,20041004,153000,136.51,136.52,136.50,136.50
EURJPY,20041004,153100,136.51,136.52,136.51,136.52
EURJPY,20041004,153200,136.53,136.53,136.51,136.52
EURJPY,20041004,153300,136.53,136.54,136.53,136.53
EURJPY,20041004,153400,136.52,136.53,136.50,136.50
EURJPY,20041004,153500,136.51,136.51,136.47,136.47
EURJPY,20041004,153600,136.48,136.48,136.46,136.47
EURJPY,20041004,153700,136.46,136.47,136.45,136.47
EURJPY,20041004,153800,136.47,136.47,136.46,136.46
EURJPY,20041004,153900,136.47,136.48,136.43,136.43
EURJPY,20041004,154000,136.44,136.47,136.43,136.44
EURJPY,20041004,154100,136.45,136.49,136.45,136.48
EURJPY,20041004,154200,136.47,136.49,136.46,136.46
EURJPY,20041004,154300,136.47,136.49,136.47,136.49
EURJPY,20041004,154400,136.50,136.53,136.50,136.53
EURJPY,20041004,154500,136.52,136.53,136.51,136.51
EURJPY,20041004,154600,136.52,136.53,136.51,136.51
EURJPY,20041004,154700,136.52,136.53,136.52,136.52
EURJPY,20041004,154800,136.53,136.53,136.52,136.53
EURJPY,20041004,154900,136.52,136.53,136.52,136.53
EURJPY,20041004,155000,136.54,136.54,136.52,136.54
EURJPY,20041004,155100,136.53,136.55,136.53,136.55
EURJPY,20041004,155200,136.56,136.57,136.55,136.55
EURJPY,20041004,155300,136.54,136.55,136.54,136.54
EURJPY,20041004,155400,136.55,136.55,136.53,136.53
EURJPY,20041004,155500,136.52,136.52,136.49,136.50
EURJPY,20041004,155600,136.49,136.52,136.49,136.51
EURJPY,20041004,155700,136.50,136.50,136.48,136.48
EURJPY,20041004,155800,136.47,136.50,136.47,136.50
EURJPY,20041004,155900,136.49,136.49,136.47,136.48
EURJPY,20041004,160000,136.49,136.50,136.48,136.48
EURJPY,20041004,160100,136.49,136.52,136.48,136.50
EURJPY,20041004,160200,136.49,136.50,136.47,136.49
EURJPY,20041004,160300,136.50,136.55,136.49,136.54
EURJPY,20041004,160400,136.55,136.55,136.51,136.51
EURJPY,20041004,160500,136.52,136.53,136.52,136.53
EURJPY,20041004,160600,136.52,136.54,136.52,136.52
EURJPY,20041004,160700,136.51,136.51,136.50,136.51
EURJPY,20041004,160800,136.52,136.53,136.52,136.53
EURJPY,20041004,160900,136.52,136.52,136.49,136.49
EURJPY,20041004,161000,136.50,136.50,136.46,136.49
EURJPY,20041004,161100,136.50,136.51,136.50,136.50
EURJPY,20041004,161200,136.49,136.50,136.48,136.50
EURJPY,20041004,161300,136.51,136.52,136.51,136.51
EURJPY,20041004,161400,136.50,136.50,136.48,136.48
EURJPY,20041004,161500,136.49,136.49,136.42,136.42
EURJPY,20041004,161600,136.41,136.43,136.41,136.42
EURJPY,20041004,161700,136.41,136.42,136.39,136.42
EURJPY,20041004,161800,136.41,136.43,136.41,136.42
EURJPY,20041004,161900,136.43,136.44,136.43,136.44
EURJPY,20041004,162000,136.43,136.44,136.42,136.42
EURJPY,20041004,162100,136.41,136.43,136.41,136.43
EURJPY,20041004,162200,136.42,136.43,136.41,136.42
EURJPY,20041004,162300,136.41,136.42,136.39,136.39
EURJPY,20041004,162400,136.40,136.40,136.39,136.39
EURJPY,20041004,162500,136.38,136.38,136.36,136.38
EURJPY,20041004,162600,136.37,136.39,136.37,136.39
EURJPY,20041004,162700,136.38,136.38,136.36,136.36
EURJPY,20041004,162800,136.37,136.38,136.37,136.37
EURJPY,20041004,162900,136.38,136.39,136.38,136.38
EURJPY,20041004,163000,136.37,136.38,136.36,136.38
EURJPY,20041004,163100,136.37,136.41,136.37,136.41
EURJPY,20041004,163200,136.42,136.43,136.41,136.43
EURJPY,20041004,163300,136.44,136.46,136.43,136.45
EURJPY,20041004,163400,136.46,136.46,136.43,136.43
EURJPY,20041004,163500,136.42,136.43,136.41,136.42
EURJPY,20041004,163600,136.43,136.43,136.41,136.43
EURJPY,20041004,163700,136.42,136.42,136.40,136.41
EURJPY,20041004,163800,136.42,136.43,136.41,136.43
EURJPY,20041004,163900,136.42,136.43,136.41,136.42
EURJPY,20041004,164000,136.41,136.41,136.41,136.41
EURJPY,20041004,164100,136.41,136.44,136.41,136.44
EURJPY,20041004,164200,136.45,136.45,136.43,136.43
EURJPY,20041004,164300,136.44,136.44,136.42,136.42
EURJPY,20041004,164400,136.43,136.43,136.42,136.43
EURJPY,20041004,164500,136.42,136.43,136.42,136.43
EURJPY,20041004,164600,136.44,136.44,136.42,136.42
EURJPY,20041004,164700,136.41,136.43,136.41,136.42
EURJPY,20041004,164800,136.41,136.42,136.41,136.42
EURJPY,20041004,164900,136.42,136.43,136.41,136.43
EURJPY,20041004,165000,136.42,136.42,136.40,136.42
EURJPY,20041004,165100,136.41,136.41,136.40,136.41
EURJPY,20041004,165200,136.42,136.42,136.39,136.39
EURJPY,20041004,165300,136.38,136.39,136.35,136.35
EURJPY,20041004,165400,136.34,136.34,136.32,136.32
EURJPY,20041004,165500,136.33,136.34,136.32,136.33
EURJPY,20041004,165600,136.32,136.32,136.31,136.32
EURJPY,20041004,165700,136.31,136.32,136.29,136.29
EURJPY,20041004,165800,136.28,136.29,136.24,136.24
EURJPY,20041004,165900,136.25,136.27,136.25,136.26
EURJPY,20041004,170000,136.27,136.29,136.26,136.29
EURJPY,20041004,170100,136.28,136.31,136.28,136.31
EURJPY,20041004,170200,136.30,136.30,136.27,136.27
EURJPY,20041004,170300,136.28,136.28,136.27,136.28
EURJPY,20041004,170400,136.29,136.31,136.28,136.28
EURJPY,20041004,170500,136.29,136.29,136.27,136.27
EURJPY,20041004,170600,136.29,136.29,136.27,136.29
EURJPY,20041004,170700,136.28,136.30,136.28,136.28
EURJPY,20041004,170800,136.29,136.29,136.27,136.27
EURJPY,20041004,170900,136.26,136.26,136.22,136.24
EURJPY,20041004,171000,136.25,136.25,136.20,136.21
EURJPY,20041004,171100,136.20,136.22,136.20,136.20
EURJPY,20041004,171200,136.21,136.23,136.20,136.23
EURJPY,20041004,171300,136.24,136.29,136.24,136.29
EURJPY,20041004,171400,136.30,136.33,136.29,136.33
EURJPY,20041004,171500,136.32,136.35,136.32,136.34
EURJPY,20041004,171600,136.33,136.35,136.33,136.35
EURJPY,20041004,171700,136.34,136.34,136.32,136.32
EURJPY,20041004,171800,136.33,136.33,136.32,136.32
EURJPY,20041004,171900,136.31,136.32,136.31,136.32
EURJPY,20041004,172000,136.33,136.33,136.32,136.33
EURJPY,20041004,172100,136.34,136.35,136.33,136.34
EURJPY,20041004,172200,136.33,136.34,136.32,136.32
EURJPY,20041004,172300,136.33,136.33,136.32,136.32
EURJPY,20041004,172400,136.31,136.32,136.31,136.31
EURJPY,20041004,172500,136.30,136.31,136.30,136.31
EURJPY,20041004,172600,136.30,136.33,136.30,136.31
EURJPY,20041004,172700,136.30,136.31,136.30,136.30
EURJPY,20041004,172800,136.31,136.32,136.31,136.31
EURJPY,20041004,172900,136.31,136.32,136.30,136.30
EURJPY,20041004,173000,136.32,136.32,136.30,136.32
EURJPY,20041004,173100,136.33,136.33,136.32,136.33
EURJPY,20041004,173200,136.32,136.32,136.32,136.32
EURJPY,20041004,173300,136.33,136.35,136.33,136.35
EURJPY,20041004,173400,136.36,136.36,136.35,136.36
EURJPY,20041004,173500,136.36,136.36,136.36,136.36
EURJPY,20041004,173600,136.37,136.38,136.37,136.38
EURJPY,20041004,173700,136.38,136.38,136.37,136.37
EURJPY,20041004,173800,136.38,136.38,136.35,136.35
EURJPY,20041004,173900,136.34,136.35,136.33,136.34
EURJPY,20041004,174000,136.33,136.34,136.32,136.34
EURJPY,20041004,174100,136.35,136.35,136.32,136.32
EURJPY,20041004,174200,136.33,136.33,136.32,136.33
EURJPY,20041004,174300,136.32,136.33,136.31,136.31
EURJPY,20041004,174400,136.30,136.30,136.30,136.30
EURJPY,20041004,174500,136.29,136.29,136.28,136.28
EURJPY,20041004,174600,136.29,136.30,136.29,136.29
EURJPY,20041004,174700,136.30,136.30,136.29,136.30
EURJPY,20041004,174800,136.30,136.31,136.30,136.31
EURJPY,20041004,174900,136.30,136.32,136.30,136.32
EURJPY,20041004,175000,136.33,136.34,136.33,136.34
EURJPY,20041004,175100,136.34,136.35,136.34,136.34
EURJPY,20041004,175200,136.33,136.34,136.32,136.33
EURJPY,20041004,175300,136.34,136.34,136.33,136.34
EURJPY,20041004,175400,136.33,136.34,136.32,136.33
EURJPY,20041004,175500,136.32,136.34,136.32,136.33
EURJPY,20041004,175600,136.32,136.34,136.32,136.34
EURJPY,20041004,175700,136.33,136.34,136.32,136.34
EURJPY,20041004,175800,136.33,136.37,136.33,136.37
EURJPY,20041004,175900,136.36,136.37,136.35,136.37
EURJPY,20041004,180000,136.38,136.38,136.37,136.37
EURJPY,20041004,180100,136.38,136.38,136.33,136.33
EURJPY,20041004,180200,136.32,136.33,136.31,136.32
EURJPY,20041004,180300,136.31,136.32,136.31,136.32
EURJPY,20041004,180400,136.31,136.34,136.31,136.34
EURJPY,20041004,180500,136.35,136.35,136.33,136.34
EURJPY,20041004,180600,136.33,136.35,136.33,136.34
EURJPY,20041004,180700,136.33,136.34,136.33,136.34
EURJPY,20041004,180800,136.34,136.34,136.33,136.34
EURJPY,20041004,180900,136.34,136.34,136.34,136.34
EURJPY,20041004,181000,136.35,136.35,136.35,136.35
EURJPY,20041004,181100,136.35,136.36,136.35,136.36
EURJPY,20041004,181200,136.35,136.36,136.35,136.35
EURJPY,20041004,181300,136.34,136.34,136.33,136.34
EURJPY,20041004,181400,136.35,136.37,136.34,136.36
EURJPY,20041004,181500,136.35,136.36,136.34,136.35
EURJPY,20041004,181600,136.36,136.40,136.36,136.39
EURJPY,20041004,181700,136.40,136.40,136.34,136.34
EURJPY,20041004,181800,136.33,136.33,136.26,136.26
EURJPY,20041004,181900,136.25,136.25,136.23,136.23
EURJPY,20041004,182000,136.24,136.24,136.21,136.21
EURJPY,20041004,182100,136.22,136.22,136.20,136.20
EURJPY,20041004,182200,136.19,136.19,136.17,136.18
EURJPY,20041004,182300,136.17,136.19,136.16,136.18
EURJPY,20041004,182400,136.19,136.21,136.19,136.20
EURJPY,20041004,182500,136.21,136.21,136.20,136.20
EURJPY,20041004,182600,136.21,136.23,136.21,136.23
EURJPY,20041004,182700,136.22,136.22,136.21,136.22
EURJPY,20041004,182800,136.21,136.22,136.21,136.22
EURJPY,20041004,182900,136.21,136.22,136.20,136.21
EURJPY,20041004,183000,136.20,136.21,136.19,136.21
EURJPY,20041004,183100,136.22,136.22,136.20,136.20
EURJPY,20041004,183200,136.19,136.20,136.16,136.16
EURJPY,20041004,183300,136.15,136.17,136.15,136.17
EURJPY,20041004,183400,136.16,136.17,136.15,136.15
EURJPY,20041004,183500,136.15,136.15,136.15,136.15
EURJPY,20041004,183600,136.15,136.15,136.14,136.15
EURJPY,20041004,183700,136.16,136.17,136.15,136.16
EURJPY,20041004,183800,136.17,136.17,136.16,136.17
EURJPY,20041004,183900,136.16,136.18,136.16,136.17
EURJPY,20041004,184000,136.18,136.18,136.17,136.17
EURJPY,20041004,184100,136.18,136.20,136.18,136.18
EURJPY,20041004,184200,136.17,136.17,136.15,136.15
EURJPY,20041004,184300,136.16,136.18,136.16,136.18
EURJPY,20041004,184400,136.17,136.17,136.17,136.17
EURJPY,20041004,184500,136.17,136.18,136.16,136.17
EURJPY,20041004,184600,136.16,136.17,136.16,136.17
EURJPY,20041004,184700,136.18,136.18,136.17,136.18
EURJPY,20041004,184800,136.17,136.19,136.17,136.18
EURJPY,20041004,184900,136.18,136.20,136.18,136.19
EURJPY,20041004,185000,136.18,136.19,136.18,136.19
EURJPY,20041004,185100,136.18,136.18,136.09,136.10
EURJPY,20041004,185200,136.11,136.11,136.07,136.07
EURJPY,20041004,185300,136.06,136.07,136.03,136.03
EURJPY,20041004,185400,136.04,136.04,136.03,136.03
EURJPY,20041004,185500,136.04,136.08,136.04,136.08
EURJPY,20041004,185600,136.09,136.10,136.08,136.08
EURJPY,20041004,185700,136.09,136.09,136.08,136.08
EURJPY,20041004,185800,136.07,136.08,136.06,136.07
EURJPY,20041004,185900,136.06,136.10,136.06,136.09
EURJPY,20041004,190000,136.09,136.09,136.09,136.09
EURJPY,20041004,190100,136.10,136.10,136.08,136.09
EURJPY,20041004,190200,136.10,136.11,136.09,136.11
EURJPY,20041004,190300,136.12,136.14,136.12,136.14
EURJPY,20041004,190400,136.13,136.13,136.11,136.11
EURJPY,20041004,190500,136.12,136.13,136.12,136.12
EURJPY,20041004,190600,136.11,136.11,136.10,136.11
EURJPY,20041004,190700,136.12,136.13,136.12,136.13
EURJPY,20041004,190800,136.12,136.14,136.11,136.14
EURJPY,20041004,190900,136.13,136.13,136.12,136.13
EURJPY,20041004,191000,136.12,136.12,136.11,136.12
EURJPY,20041004,191100,136.12,136.12,136.12,136.12
EURJPY,20041004,191200,136.12,136.12,136.12,136.12
EURJPY,20041004,191300,136.11,136.11,136.10,136.10
EURJPY,20041004,191400,136.11,136.11,136.10,136.11
EURJPY,20041004,191500,136.11,136.11,136.10,136.10
EURJPY,20041004,191600,136.10,136.10,136.08,136.08
EURJPY,20041004,191700,136.09,136.10,136.09,136.09
EURJPY,20041004,191800,136.08,136.09,136.07,136.09
EURJPY,20041004,191900,136.08,136.08,136.06,136.07
EURJPY,20041004,192000,136.06,136.07,136.04,136.04
EURJPY,20041004,192100,136.05,136.06,136.04,136.06
EURJPY,20041004,192200,136.05,136.06,136.05,136.06
EURJPY,20041004,192300,136.07,136.07,136.05,136.07
EURJPY,20041004,192400,136.06,136.08,136.06,136.07
EURJPY,20041004,192500,136.08,136.08,136.06,136.07
EURJPY,20041004,192600,136.06,136.07,136.06,136.07
EURJPY,20041004,192700,136.07,136.08,136.05,136.06
EURJPY,20041004,192800,136.05,136.06,136.04,136.06
EURJPY,20041004,192900,136.07,136.08,136.07,136.07
EURJPY,20041004,193000,136.08,136.08,136.07,136.07
EURJPY,20041004,193100,136.08,136.08,136.08,136.08
EURJPY,20041004,193200,136.07,136.09,136.07,136.09
EURJPY,20041004,193300,136.08,136.08,136.07,136.08
EURJPY,20041004,193400,136.09,136.09,136.08,136.09
EURJPY,20041004,193500,136.08,136.09,136.08,136.09
EURJPY,20041004,193600,136.10,136.11,136.10,136.10
EURJPY,20041004,193700,136.11,136.11,136.11,136.11
EURJPY,20041004,193800,136.11,136.11,136.09,136.09
EURJPY,20041004,193900,136.10,136.10,136.10,136.10
EURJPY,20041004,194000,136.11,136.12,136.11,136.12
EURJPY,20041004,194100,136.11,136.12,136.11,136.12
EURJPY,20041004,194200,136.11,136.11,136.08,136.08
EURJPY,20041004,194300,136.09,136.09,136.08,136.09
EURJPY,20041004,194400,136.09,136.10,136.09,136.10
EURJPY,20041004,194500,136.11,136.11,136.08,136.08
EURJPY,20041004,194600,136.09,136.09,136.07,136.08
EURJPY,20041004,194700,136.07,136.09,136.07,136.09
EURJPY,20041004,194800,136.08,136.08,136.06,136.06
EURJPY,20041004,194900,136.07,136.08,136.06,136.08
EURJPY,20041004,195000,136.09,136.12,136.09,136.12
EURJPY,20041004,195100,136.13,136.15,136.13,136.15
EURJPY,20041004,195200,136.16,136.16,136.15,136.15
EURJPY,20041004,195300,136.14,136.14,136.13,136.13
EURJPY,20041004,195400,136.14,136.14,136.13,136.13
EURJPY,20041004,195500,136.14,136.15,136.14,136.15
EURJPY,20041004,195600,136.14,136.14,136.12,136.12
EURJPY,20041004,195700,136.11,136.12,136.11,136.12
EURJPY,20041004,195800,136.13,136.15,136.13,136.15
EURJPY,20041004,195900,136.14,136.14,136.14,136.14
EURJPY,20041004,200000,136.14,136.15,136.14,136.15
EURJPY,20041004,200100,136.15,136.17,136.15,136.17
EURJPY,20041004,200200,136.16,136.16,136.13,136.13
EURJPY,20041004,200300,136.14,136.14,136.11,136.11
EURJPY,20041004,200400,136.12,136.14,136.12,136.14
EURJPY,20041004,200500,136.13,136.14,136.13,136.14
EURJPY,20041004,200600,136.15,136.15,136.15,136.15
EURJPY,20041004,200700,136.15,136.15,136.15,136.15
EURJPY,20041004,200800,136.15,136.15,136.14,136.15
EURJPY,20041004,200900,136.14,136.14,136.12,136.12
EURJPY,20041004,201000,136.13,136.13,136.12,136.12
EURJPY,20041004,201100,136.13,136.13,136.12,136.13
EURJPY,20041004,201200,136.14,136.17,136.14,136.17
EURJPY,20041004,201300,136.16,136.17,136.15,136.16
EURJPY,20041004,201400,136.15,136.17,136.15,136.17
EURJPY,20041004,201500,136.18,136.19,136.18,136.18
EURJPY,20041004,201600,136.17,136.17,136.16,136.16
EURJPY,20041004,201700,136.17,136.19,136.17,136.17
EURJPY,20041004,201800,136.18,136.19,136.18,136.19
EURJPY,20041004,201900,136.18,136.20,136.18,136.20
EURJPY,20041004,202000,136.19,136.19,136.18,136.19
EURJPY,20041004,202100,136.18,136.19,136.17,136.18
EURJPY,20041004,202200,136.17,136.20,136.17,136.20
EURJPY,20041004,202300,136.19,136.20,136.18,136.19
EURJPY,20041004,202400,136.20,136.21,136.20,136.21
EURJPY,20041004,202500,136.22,136.23,136.21,136.21
EURJPY,20041004,202600,136.21,136.21,136.21,136.21
EURJPY,20041004,202700,136.20,136.20,136.19,136.20
EURJPY,20041004,202800,136.21,136.21,136.18,136.18
EURJPY,20041004,202900,136.19,136.20,136.18,136.19
EURJPY,20041004,203000,136.18,136.19,136.18,136.19
EURJPY,20041004,203100,136.20,136.20,136.20,136.20
EURJPY,20041004,203200,136.19,136.20,136.18,136.18
EURJPY,20041004,203300,136.19,136.20,136.19,136.20
EURJPY,20041004,203400,136.19,136.21,136.18,136.20
EURJPY,20041004,203500,136.19,136.19,136.17,136.17
EURJPY,20041004,203600,136.18,136.21,136.18,136.21
EURJPY,20041004,203700,136.21,136.22,136.21,136.22
EURJPY,20041004,203800,136.23,136.23,136.21,136.21
EURJPY,20041004,203900,136.21,136.21,136.21,136.21
EURJPY,20041004,204000,136.20,136.21,136.20,136.20
EURJPY,20041004,204100,136.19,136.21,136.19,136.21
EURJPY,20041004,204200,136.21,136.21,136.21,136.21
EURJPY,20041004,204300,136.20,136.21,136.19,136.21
EURJPY,20041004,204400,136.20,136.20,136.19,136.20
EURJPY,20041004,204500,136.19,136.20,136.19,136.20
EURJPY,20041004,204600,136.20,136.20,136.19,136.19
EURJPY,20041004,204700,136.18,136.19,136.18,136.18
EURJPY,20041004,204800,136.17,136.19,136.17,136.19
EURJPY,20041004,204900,136.20,136.21,136.18,136.18
EURJPY,20041004,205000,136.17,136.17,136.16,136.17
EURJPY,20041004,205100,136.18,136.19,136.18,136.18
EURJPY,20041004,205200,136.17,136.18,136.17,136.18
EURJPY,20041004,205300,136.17,136.18,136.17,136.18
EURJPY,20041004,205400,136.17,136.20,136.17,136.20
EURJPY,20041004,205500,136.21,136.21,136.18,136.18
EURJPY,20041004,205600,136.17,136.17,136.15,136.17
EURJPY,20041004,205700,136.16,136.17,136.14,136.15
EURJPY,20041004,205800,136.16,136.17,136.16,136.17
EURJPY,20041004,205900,136.18,136.18,136.17,136.18
EURJPY,20041004,210000,136.19,136.21,136.19,136.21
EURJPY,20041004,210100,136.23,136.23,136.20,136.22
EURJPY,20041004,210200,136.21,136.22,136.20,136.22
EURJPY,20041004,210300,136.21,136.22,136.21,136.21
EURJPY,20041004,210400,136.22,136.22,136.19,136.20
EURJPY,20041004,210500,136.19,136.20,136.19,136.20
EURJPY,20041004,210600,136.19,136.22,136.19,136.22
EURJPY,20041004,210700,136.21,136.22,136.21,136.21
EURJPY,20041004,210800,136.20,136.20,136.19,136.19
EURJPY,20041004,210900,136.20,136.20,136.19,136.20
EURJPY,20041004,211000,136.19,136.20,136.18,136.18
EURJPY,20041004,211100,136.17,136.18,136.17,136.18
EURJPY,20041004,211300,136.18,136.18,136.18,136.18
EURJPY,20041004,211400,136.18,136.18,136.18,136.18
EURJPY,20041004,211500,136.18,136.19,136.18,136.18
EURJPY,20041004,211600,136.19,136.19,136.19,136.19
EURJPY,20041004,211700,136.19,136.19,136.19,136.19
EURJPY,20041004,211800,136.19,136.19,136.18,136.18
EURJPY,20041004,211900,136.19,136.19,136.19,136.19
EURJPY,20041004,212000,136.19,136.19,136.18,136.18
EURJPY,20041004,212100,136.18,136.18,136.18,136.18
EURJPY,20041004,212200,136.19,136.19,136.19,136.19
EURJPY,20041004,212300,136.18,136.18,136.18,136.18
EURJPY,20041004,212400,136.18,136.18,136.18,136.18
EURJPY,20041004,212500,136.17,136.17,136.15,136.17
EURJPY,20041004,212600,136.16,136.17,136.16,136.16
EURJPY,20041004,212700,136.15,136.16,136.14,136.15
EURJPY,20041004,212800,136.16,136.17,136.16,136.17
EURJPY,20041004,212900,136.17,136.19,136.17,136.19
EURJPY,20041004,213000,136.20,136.20,136.20,136.20
EURJPY,20041004,213100,136.20,136.21,136.20,136.21
EURJPY,20041004,213200,136.20,136.20,136.19,136.20
EURJPY,20041004,213300,136.19,136.20,136.19,136.19
EURJPY,20041004,213400,136.19,136.19,136.19,136.19
EURJPY,20041004,213500,136.18,136.18,136.18,136.18
EURJPY,20041004,213600,136.19,136.20,136.19,136.20
EURJPY,20041004,213700,136.19,136.20,136.18,136.18
EURJPY,20041004,213800,136.18,136.18,136.18,136.18
EURJPY,20041004,213900,136.19,136.20,136.18,136.19
EURJPY,20041004,214000,136.20,136.24,136.19,136.24
EURJPY,20041004,214100,136.25,136.25,136.25,136.25
EURJPY,20041004,214200,136.25,136.25,136.25,136.25
EURJPY,20041004,214300,136.26,136.28,136.25,136.28
EURJPY,20041004,214400,136.27,136.29,136.27,136.29
EURJPY,20041004,214500,136.28,136.28,136.27,136.27
EURJPY,20041004,214600,136.28,136.28,136.28,136.28
EURJPY,20041004,214700,136.27,136.27,136.26,136.26
EURJPY,20041004,214800,136.26,136.26,136.26,136.26
EURJPY,20041004,214900,136.25,136.25,136.25,136.25
EURJPY,20041004,215000,136.25,136.25,136.25,136.25
EURJPY,20041004,215100,136.25,136.26,136.25,136.25
EURJPY,20041004,215200,136.25,136.25,136.25,136.25
EURJPY,20041004,215300,136.25,136.25,136.25,136.25
EURJPY,20041004,215400,136.24,136.25,136.24,136.24
EURJPY,20041004,215500,136.25,136.25,136.24,136.25
EURJPY,20041004,215600,136.25,136.25,136.25,136.25
EURJPY,20041004,215700,136.26,136.26,136.25,136.25
EURJPY,20041004,215800,136.25,136.25,136.25,136.25
EURJPY,20041004,215900,136.26,136.26,136.25,136.25
EURJPY,20041004,220000,136.25,136.25,136.25,136.25
EURJPY,20041004,220100,136.26,136.26,136.26,136.26
EURJPY,20041004,220200,136.26,136.26,136.26,136.26
EURJPY,20041004,220300,136.26,136.26,136.26,136.26
EURJPY,20041004,220400,136.26,136.27,136.26,136.27
EURJPY,20041004,220500,136.28,136.28,136.27,136.27
EURJPY,20041004,220600,136.26,136.26,136.26,136.26
EURJPY,20041004,220700,136.26,136.26,136.26,136.26
EURJPY,20041004,220800,136.27,136.27,136.27,136.27
EURJPY,20041004,220900,136.27,136.27,136.27,136.27
EURJPY,20041004,221000,136.26,136.26,136.26,136.26
EURJPY,20041004,221100,136.26,136.26,136.26,136.26
EURJPY,20041004,221200,136.26,136.27,136.26,136.27
EURJPY,20041004,221300,136.28,136.28,136.28,136.28
EURJPY,20041004,221400,136.28,136.28,136.27,136.27
EURJPY,20041004,221500,136.27,136.27,136.26,136.26
EURJPY,20041004,221600,136.26,136.26,136.26,136.26
EURJPY,20041004,221700,136.25,136.26,136.25,136.26
EURJPY,20041004,221800,136.26,136.27,136.26,136.27
EURJPY,20041004,221900,136.26,136.26,136.26,136.26
EURJPY,20041004,222000,136.26,136.26,136.26,136.26
EURJPY,20041004,222100,136.27,136.27,136.26,136.26
EURJPY,20041004,222200,136.27,136.28,136.25,136.26
EURJPY,20041004,222300,136.26,136.26,136.26,136.26
EURJPY,20041004,222400,136.25,136.25,136.25,136.25
EURJPY,20041004,222500,136.24,136.25,136.24,136.25
EURJPY,20041004,222600,136.25,136.25,136.25,136.25
EURJPY,20041004,222700,136.26,136.27,136.26,136.27
EURJPY,20041004,222800,136.27,136.28,136.27,136.28
EURJPY,20041004,222900,136.27,136.28,136.27,136.28
EURJPY,20041004,223000,136.27,136.28,136.27,136.28
EURJPY,20041004,223100,136.28,136.28,136.28,136.28
EURJPY,20041004,223200,136.28,136.28,136.28,136.28
EURJPY,20041004,223300,136.28,136.28,136.28,136.28
EURJPY,20041004,223400,136.28,136.28,136.28,136.28
EURJPY,20041004,223500,136.28,136.29,136.28,136.29
EURJPY,20041004,223600,136.29,136.29,136.29,136.29
EURJPY,20041004,223700,136.30,136.31,136.30,136.31
EURJPY,20041004,223800,136.32,136.32,136.31,136.31
EURJPY,20041004,223900,136.31,136.31,136.31,136.31
EURJPY,20041004,224000,136.32,136.32,136.31,136.31
EURJPY,20041004,224100,136.31,136.32,136.31,136.32
EURJPY,20041004,224200,136.31,136.32,136.31,136.32
EURJPY,20041004,224300,136.31,136.31,136.31,136.31
EURJPY,20041004,224400,136.32,136.32,136.32,136.32
EURJPY,20041004,224500,136.32,136.32,136.30,136.31
EURJPY,20041004,224600,136.32,136.33,136.30,136.30
EURJPY,20041004,224700,136.31,136.31,136.30,136.31
EURJPY,20041004,224800,136.32,136.32,136.32,136.32
EURJPY,20041004,224900,136.31,136.32,136.31,136.31
EURJPY,20041004,225000,136.32,136.32,136.31,136.32
EURJPY,20041004,225100,136.32,136.32,136.32,136.32
EURJPY,20041004,225200,136.32,136.32,136.32,136.32
EURJPY,20041004,225300,136.33,136.34,136.33,136.34
EURJPY,20041004,225400,136.33,136.34,136.33,136.34
EURJPY,20041004,225500,136.34,136.34,136.33,136.34
EURJPY,20041004,225600,136.33,136.34,136.33,136.34
EURJPY,20041004,225700,136.34,136.34,136.34,136.34
EURJPY,20041004,225800,136.33,136.33,136.33,136.33
EURJPY,20041004,225900,136.33,136.34,136.33,136.34
EURJPY,20041004,230000,136.34,136.34,136.34,136.34
EURJPY,20041004,230100,136.35,136.36,136.35,136.36
EURJPY,20041004,230200,136.36,136.37,136.36,136.37
EURJPY,20041004,230300,136.38,136.38,136.36,136.37
EURJPY,20041004,230400,136.38,136.38,136.36,136.36
EURJPY,20041004,230500,136.37,136.37,136.37,136.37
EURJPY,20041004,230600,136.37,136.37,136.36,136.36
EURJPY,20041004,230700,136.37,136.37,136.37,136.37
EURJPY,20041004,230800,136.36,136.37,136.36,136.37
EURJPY,20041004,230900,136.37,136.37,136.37,136.37
EURJPY,20041004,231000,136.36,136.36,136.35,136.36
EURJPY,20041004,231100,136.35,136.35,136.31,136.32
EURJPY,20041004,231200,136.33,136.34,136.33,136.34
EURJPY,20041004,231300,136.34,136.34,136.34,136.34
EURJPY,20041004,231400,136.34,136.34,136.34,136.34
EURJPY,20041004,231500,136.33,136.33,136.31,136.31
EURJPY,20041004,231600,136.32,136.33,136.27,136.27
EURJPY,20041004,231700,136.28,136.29,136.28,136.29
EURJPY,20041004,231800,136.29,136.29,136.29,136.29
EURJPY,20041004,231900,136.29,136.30,136.29,136.29
EURJPY,20041004,232000,136.28,136.28,136.27,136.27
EURJPY,20041004,232100,136.26,136.26,136.25,136.26
EURJPY,20041004,232200,136.25,136.25,136.25,136.25
EURJPY,20041004,232300,136.24,136.24,136.23,136.23
EURJPY,20041004,232400,136.24,136.24,136.24,136.24
EURJPY,20041004,232500,136.24,136.24,136.24,136.24
EURJPY,20041004,232600,136.24,136.24,136.18,136.18
EURJPY,20041004,232700,136.19,136.22,136.19,136.22
EURJPY,20041004,232800,136.21,136.21,136.20,136.21
EURJPY,20041004,232900,136.21,136.22,136.21,136.22
EURJPY,20041004,233000,136.21,136.22,136.19,136.19
EURJPY,20041004,233100,136.20,136.21,136.20,136.21
EURJPY,20041004,233200,136.21,136.21,136.21,136.21
EURJPY,20041004,233300,136.20,136.21,136.20,136.21
EURJPY,20041004,233400,136.21,136.21,136.20,136.21
EURJPY,20041004,233500,136.20,136.20,136.19,136.19
EURJPY,20041004,233600,136.18,136.18,136.17,136.17
EURJPY,20041004,233700,136.17,136.17,136.17,136.17
EURJPY,20041004,233800,136.17,136.17,136.17,136.17
EURJPY,20041004,233900,136.17,136.17,136.17,136.17
EURJPY,20041004,234000,136.17,136.17,136.17,136.17
EURJPY,20041004,234100,136.18,136.18,136.18,136.18
EURJPY,20041004,234200,136.19,136.19,136.18,136.18
EURJPY,20041004,234300,136.19,136.20,136.19,136.20
EURJPY,20041004,234400,136.20,136.20,136.19,136.19
EURJPY,20041004,234500,136.19,136.19,136.19,136.19
EURJPY,20041004,234600,136.19,136.19,136.19,136.19
EURJPY,20041004,234700,136.19,136.19,136.19,136.19
EURJPY,20041004,234800,136.20,136.20,136.19,136.19
EURJPY,20041004,234900,136.19,136.19,136.19,136.19
EURJPY,20041004,235000,136.19,136.19,136.19,136.19
EURJPY,20041004,235100,136.19,136.19,136.19,136.19
EURJPY,20041004,235200,136.19,136.19,136.19,136.19
EURJPY,20041004,235300,136.19,136.19,136.18,136.18
EURJPY,20041004,235400,136.17,136.17,136.17,136.17
EURJPY,20041004,235500,136.17,136.17,136.16,136.16
EURJPY,20041004,235600,136.16,136.16,136.16,136.16
EURJPY,20041004,235700,136.17,136.18,136.17,136.17
EURJPY,20041004,235800,136.16,136.18,136.16,136.18
EURJPY,20041004,235900,136.18,136.18,136.16,136.17
EURJPY,20041005,000000,136.17,136.17,136.17,136.17
GBPCHF,20041004,000100,2.2488,2.2488,2.2485,2.2486
GBPCHF,20041004,000200,2.2487,2.2489,2.2487,2.2489
GBPCHF,20041004,000300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041004,000400,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041004,000500,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041004,000600,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041004,000700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041004,000800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041004,000900,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,001000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,001100,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041004,001200,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041004,001300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,001400,2.2486,2.2486,2.2480,2.2480
GBPCHF,20041004,001500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,001600,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,001700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,001800,2.2482,2.2483,2.2482,2.2482
GBPCHF,20041004,001900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,002000,2.2481,2.2481,2.2478,2.2479
GBPCHF,20041004,002100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041004,002200,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041004,002300,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041004,002400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,002500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,002600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041004,002700,2.2476,2.2477,2.2476,2.2477
GBPCHF,20041004,002800,2.2476,2.2476,2.2474,2.2474
GBPCHF,20041004,002900,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041004,003000,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041004,003100,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,003200,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041004,003300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041004,003400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041004,003500,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041004,003600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041004,003700,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,003800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041004,003900,2.2477,2.2478,2.2476,2.2478
GBPCHF,20041004,004000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041004,004100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,004200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,004300,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041004,004400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,004500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,004600,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041004,004700,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041004,004800,2.2482,2.2483,2.2481,2.2482
GBPCHF,20041004,004900,2.2481,2.2481,2.2477,2.2478
GBPCHF,20041004,005000,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041004,005100,2.2479,2.2481,2.2479,2.2480
GBPCHF,20041004,005200,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041004,005300,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041004,005400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,005500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,005600,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041004,005700,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041004,005800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041004,005900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,010000,2.2482,2.2482,2.2480,2.2480
GBPCHF,20041004,010100,2.2479,2.2479,2.2478,2.2479
GBPCHF,20041004,010200,2.2480,2.2484,2.2480,2.2481
GBPCHF,20041004,010300,2.2482,2.2487,2.2482,2.2487
GBPCHF,20041004,010400,2.2485,2.2485,2.2483,2.2485
GBPCHF,20041004,010500,2.2484,2.2485,2.2482,2.2482
GBPCHF,20041004,010600,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041004,010800,2.2480,2.2481,2.2478,2.2478
GBPCHF,20041004,010900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041004,011000,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041004,011100,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041004,011200,2.2480,2.2482,2.2480,2.2482
GBPCHF,20041004,011300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,011400,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041004,011500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,011600,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,011700,2.2481,2.2482,2.2481,2.2481
GBPCHF,20041004,011800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,011900,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041004,012000,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041004,012100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041004,012200,2.2477,2.2477,2.2471,2.2472
GBPCHF,20041004,012300,2.2473,2.2475,2.2472,2.2475
GBPCHF,20041004,012400,2.2474,2.2476,2.2474,2.2475
GBPCHF,20041004,012500,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041004,012600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041004,012700,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041004,012800,2.2474,2.2474,2.2474,2.2474
GBPCHF,20041004,012900,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041004,013000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,013100,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,013200,2.2475,2.2475,2.2473,2.2473
GBPCHF,20041004,013300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041004,013400,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041004,013500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041004,013600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20041004,013700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041004,013800,2.2473,2.2475,2.2473,2.2473
GBPCHF,20041004,013900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041004,014000,2.2474,2.2474,2.2471,2.2471
GBPCHF,20041004,014100,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041004,014200,2.2468,2.2468,2.2467,2.2468
GBPCHF,20041004,014300,2.2469,2.2469,2.2469,2.2469
GBPCHF,20041004,014400,2.2469,2.2471,2.2469,2.2471
GBPCHF,20041004,014500,2.2470,2.2471,2.2468,2.2471
GBPCHF,20041004,014600,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041004,014700,2.2468,2.2469,2.2468,2.2468
GBPCHF,20041004,014800,2.2469,2.2470,2.2467,2.2467
GBPCHF,20041004,014900,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041004,015000,2.2467,2.2470,2.2467,2.2470
GBPCHF,20041004,015100,2.2469,2.2469,2.2467,2.2467
GBPCHF,20041004,015200,2.2468,2.2468,2.2467,2.2467
GBPCHF,20041004,015300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20041004,015400,2.2468,2.2469,2.2467,2.2467
GBPCHF,20041004,015500,2.2466,2.2467,2.2466,2.2467
GBPCHF,20041004,015600,2.2466,2.2466,2.2466,2.2466
GBPCHF,20041004,015700,2.2465,2.2467,2.2465,2.2467
GBPCHF,20041004,015800,2.2466,2.2466,2.2461,2.2465
GBPCHF,20041004,015900,2.2464,2.2467,2.2459,2.2460
GBPCHF,20041004,020000,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041004,020100,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041004,020200,2.2461,2.2461,2.2457,2.2457
GBPCHF,20041004,020300,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041004,020400,2.2458,2.2459,2.2457,2.2459
GBPCHF,20041004,020500,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041004,020600,2.2460,2.2460,2.2459,2.2460
GBPCHF,20041004,020700,2.2460,2.2462,2.2460,2.2462
GBPCHF,20041004,020800,2.2463,2.2464,2.2463,2.2464
GBPCHF,20041004,020900,2.2464,2.2466,2.2464,2.2466
GBPCHF,20041004,021000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20041004,021100,2.2465,2.2466,2.2462,2.2462
GBPCHF,20041004,021200,2.2463,2.2465,2.2463,2.2463
GBPCHF,20041004,021300,2.2461,2.2462,2.2460,2.2461
GBPCHF,20041004,021400,2.2460,2.2461,2.2459,2.2459
GBPCHF,20041004,021500,2.2460,2.2461,2.2460,2.2460
GBPCHF,20041004,021600,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041004,021700,2.2459,2.2459,2.2458,2.2458
GBPCHF,20041004,021800,2.2457,2.2460,2.2456,2.2460
GBPCHF,20041004,021900,2.2461,2.2462,2.2460,2.2460
GBPCHF,20041004,022000,2.2459,2.2459,2.2457,2.2457
GBPCHF,20041004,022100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041004,022200,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041004,022300,2.2456,2.2456,2.2454,2.2456
GBPCHF,20041004,022400,2.2455,2.2455,2.2453,2.2453
GBPCHF,20041004,022500,2.2454,2.2455,2.2453,2.2453
GBPCHF,20041004,022600,2.2453,2.2454,2.2453,2.2454
GBPCHF,20041004,022700,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041004,022800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041004,022900,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041004,023000,2.2453,2.2456,2.2451,2.2455
GBPCHF,20041004,023100,2.2456,2.2456,2.2452,2.2453
GBPCHF,20041004,023200,2.2454,2.2455,2.2453,2.2453
GBPCHF,20041004,023300,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041004,023400,2.2454,2.2455,2.2448,2.2448
GBPCHF,20041004,023500,2.2449,2.2451,2.2449,2.2451
GBPCHF,20041004,023600,2.2452,2.2452,2.2450,2.2450
GBPCHF,20041004,023700,2.2449,2.2450,2.2448,2.2448
GBPCHF,20041004,023800,2.2449,2.2458,2.2449,2.2454
GBPCHF,20041004,023900,2.2455,2.2456,2.2453,2.2455
GBPCHF,20041004,024000,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041004,024100,2.2457,2.2459,2.2456,2.2459
GBPCHF,20041004,024200,2.2457,2.2459,2.2456,2.2456
GBPCHF,20041004,024300,2.2455,2.2455,2.2452,2.2454
GBPCHF,20041004,024400,2.2455,2.2458,2.2455,2.2456
GBPCHF,20041004,024500,2.2453,2.2457,2.2452,2.2457
GBPCHF,20041004,024600,2.2458,2.2458,2.2455,2.2456
GBPCHF,20041004,024700,2.2455,2.2458,2.2455,2.2457
GBPCHF,20041004,024800,2.2456,2.2456,2.2448,2.2449
GBPCHF,20041004,024900,2.2448,2.2449,2.2448,2.2449
GBPCHF,20041004,025000,2.2449,2.2450,2.2444,2.2444
GBPCHF,20041004,025100,2.2443,2.2447,2.2443,2.2447
GBPCHF,20041004,025200,2.2447,2.2448,2.2447,2.2448
GBPCHF,20041004,025300,2.2449,2.2450,2.2448,2.2448
GBPCHF,20041004,025400,2.2449,2.2449,2.2448,2.2448
GBPCHF,20041004,025500,2.2447,2.2448,2.2447,2.2447
GBPCHF,20041004,025600,2.2447,2.2447,2.2446,2.2446
GBPCHF,20041004,025700,2.2447,2.2447,2.2445,2.2447
GBPCHF,20041004,025800,2.2448,2.2448,2.2447,2.2448
GBPCHF,20041004,025900,2.2449,2.2449,2.2448,2.2448
GBPCHF,20041004,030000,2.2449,2.2450,2.2448,2.2448
GBPCHF,20041004,030100,2.2447,2.2448,2.2444,2.2444
GBPCHF,20041004,030200,2.2443,2.2444,2.2442,2.2442
GBPCHF,20041004,030300,2.2441,2.2445,2.2441,2.2445
GBPCHF,20041004,030400,2.2444,2.2446,2.2444,2.2446
GBPCHF,20041004,030500,2.2447,2.2447,2.2446,2.2446
GBPCHF,20041004,030600,2.2447,2.2447,2.2445,2.2445
GBPCHF,20041004,030700,2.2444,2.2445,2.2444,2.2444
GBPCHF,20041004,030800,2.2445,2.2445,2.2443,2.2443
GBPCHF,20041004,030900,2.2443,2.2445,2.2443,2.2445
GBPCHF,20041004,031000,2.2446,2.2447,2.2446,2.2447
GBPCHF,20041004,031100,2.2448,2.2449,2.2447,2.2447
GBPCHF,20041004,031200,2.2446,2.2447,2.2445,2.2445
GBPCHF,20041004,031300,2.2446,2.2448,2.2446,2.2447
GBPCHF,20041004,031400,2.2446,2.2448,2.2445,2.2448
GBPCHF,20041004,031500,2.2449,2.2449,2.2446,2.2446
GBPCHF,20041004,031600,2.2447,2.2450,2.2447,2.2449
GBPCHF,20041004,031700,2.2450,2.2450,2.2449,2.2450
GBPCHF,20041004,031800,2.2449,2.2450,2.2448,2.2450
GBPCHF,20041004,031900,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041004,032000,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041004,032100,2.2452,2.2453,2.2452,2.2452
GBPCHF,20041004,032200,2.2451,2.2453,2.2451,2.2453
GBPCHF,20041004,032300,2.2452,2.2452,2.2451,2.2451
GBPCHF,20041004,032400,2.2451,2.2451,2.2451,2.2451
GBPCHF,20041004,032500,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041004,032600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20041004,032700,2.2451,2.2451,2.2450,2.2451
GBPCHF,20041004,032800,2.2452,2.2454,2.2452,2.2453
GBPCHF,20041004,032900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041004,033000,2.2452,2.2453,2.2452,2.2453
GBPCHF,20041004,033100,2.2454,2.2454,2.2454,2.2454
GBPCHF,20041004,033200,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041004,033300,2.2454,2.2455,2.2454,2.2455
GBPCHF,20041004,033400,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041004,033500,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041004,033600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041004,033700,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041004,033800,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041004,033900,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041004,034000,2.2455,2.2456,2.2455,2.2456
GBPCHF,20041004,034100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20041004,034200,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041004,034300,2.2455,2.2455,2.2454,2.2454
GBPCHF,20041004,034400,2.2455,2.2455,2.2454,2.2455
GBPCHF,20041004,034500,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041004,034600,2.2459,2.2459,2.2456,2.2457
GBPCHF,20041004,034700,2.2458,2.2459,2.2458,2.2459
GBPCHF,20041004,034800,2.2460,2.2460,2.2459,2.2459
GBPCHF,20041004,034900,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041004,035000,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041004,035100,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041004,035200,2.2459,2.2459,2.2459,2.2459
GBPCHF,20041004,035300,2.2460,2.2462,2.2460,2.2462
GBPCHF,20041004,035400,2.2461,2.2462,2.2461,2.2461
GBPCHF,20041004,035500,2.2462,2.2462,2.2461,2.2462
GBPCHF,20041004,035600,2.2463,2.2463,2.2463,2.2463
GBPCHF,20041004,035700,2.2463,2.2464,2.2462,2.2464
GBPCHF,20041004,035800,2.2465,2.2466,2.2464,2.2466
GBPCHF,20041004,035900,2.2465,2.2466,2.2464,2.2465
GBPCHF,20041004,040000,2.2466,2.2475,2.2465,2.2475
GBPCHF,20041004,040100,2.2474,2.2475,2.2473,2.2474
GBPCHF,20041004,040200,2.2475,2.2475,2.2473,2.2473
GBPCHF,20041004,040300,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041004,040400,2.2470,2.2476,2.2470,2.2475
GBPCHF,20041004,040500,2.2474,2.2474,2.2471,2.2471
GBPCHF,20041004,040600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20041004,040700,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041004,040800,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041004,040900,2.2470,2.2470,2.2470,2.2470
GBPCHF,20041004,041000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20041004,041100,2.2472,2.2472,2.2471,2.2472
GBPCHF,20041004,041200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20041004,041300,2.2475,2.2477,2.2475,2.2477
GBPCHF,20041004,041400,2.2478,2.2478,2.2476,2.2477
GBPCHF,20041004,041500,2.2478,2.2478,2.2476,2.2478
GBPCHF,20041004,041600,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041004,041700,2.2480,2.2483,2.2480,2.2483
GBPCHF,20041004,041800,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041004,041900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041004,042000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,042100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041004,042200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041004,042300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041004,042400,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041004,042500,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041004,042600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041004,042700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041004,042800,2.2479,2.2482,2.2479,2.2482
GBPCHF,20041004,042900,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041004,043000,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041004,043100,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041004,043200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,043300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,043400,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,043500,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041004,043600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,043700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041004,043800,2.2478,2.2478,2.2477,2.2478
GBPCHF,20041004,043900,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041004,044000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041004,044100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,044200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,044300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,044400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,044500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,044600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041004,044700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041004,044800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,044900,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,045000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,045100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,045200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,045300,2.2480,2.2480,2.2478,2.2479
GBPCHF,20041004,045400,2.2480,2.2481,2.2478,2.2478
GBPCHF,20041004,045500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041004,045600,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041004,045700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041004,045800,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041004,045900,2.2480,2.2481,2.2480,2.2480
GBPCHF,20041004,050000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041004,050100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041004,050200,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041004,050300,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041004,050400,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,050500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,050600,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,050700,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,050800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,050900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,051000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,051100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,051200,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041004,051300,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041004,051400,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041004,051500,2.2482,2.2484,2.2482,2.2482
GBPCHF,20041004,051600,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,051700,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041004,051800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,051900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,052000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041004,052100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,052200,2.2482,2.2484,2.2482,2.2483
GBPCHF,20041004,052300,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041004,052400,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041004,052500,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041004,052600,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041004,052700,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,052800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,052900,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,053000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041004,053100,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,053200,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041004,053300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,053400,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041004,053500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,053600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,053700,2.2483,2.2485,2.2483,2.2484
GBPCHF,20041004,053800,2.2483,2.2484,2.2482,2.2484
GBPCHF,20041004,053900,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041004,054000,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041004,054100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,054200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041004,054300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041004,054400,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,054500,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041004,054600,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041004,054700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041004,054800,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041004,054900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041004,055000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041004,055100,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041004,055200,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041004,055300,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041004,055400,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041004,055500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041004,055600,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041004,055700,2.2484,2.2484,2.2482,2.2483
GBPCHF,20041004,055800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,060000,2.2483,2.2484,2.2483,2.2483
GBPCHF,20041004,060100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,060200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,060300,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,060400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,060500,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041004,060600,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041004,060700,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,060800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,060900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,061000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041004,061100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20041004,061200,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041004,061300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041004,061400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041004,061500,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041004,061600,2.2486,2.2486,2.2483,2.2483
GBPCHF,20041004,061700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041004,061800,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041004,061900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,062000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,062100,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,062200,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,062300,2.2487,2.2487,2.2485,2.2486
GBPCHF,20041004,062400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,062500,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041004,062600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,062700,2.2488,2.2488,2.2486,2.2487
GBPCHF,20041004,062800,2.2486,2.2487,2.2484,2.2484
GBPCHF,20041004,062900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041004,063000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041004,063100,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041004,063200,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041004,063300,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,063400,2.2489,2.2492,2.2489,2.2492
GBPCHF,20041004,063500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041004,063600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041004,063700,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041004,063800,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041004,063900,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041004,064000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041004,064100,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041004,064200,2.2491,2.2491,2.2489,2.2490
GBPCHF,20041004,064300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041004,064400,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041004,064500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041004,064600,2.2491,2.2492,2.2490,2.2490
GBPCHF,20041004,064700,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041004,064800,2.2487,2.2488,2.2485,2.2488
GBPCHF,20041004,064900,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041004,065000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065300,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065500,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065600,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,065800,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041004,065900,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041004,070000,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041004,070100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,070200,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041004,070300,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041004,070400,2.2490,2.2490,2.2487,2.2487
GBPCHF,20041004,070500,2.2488,2.2491,2.2488,2.2491
GBPCHF,20041004,070600,2.2491,2.2491,2.2490,2.2491
GBPCHF,20041004,070700,2.2490,2.2490,2.2487,2.2488
GBPCHF,20041004,070800,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,070900,2.2489,2.2490,2.2488,2.2489
GBPCHF,20041004,071000,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041004,071100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041004,071200,2.2489,2.2490,2.2488,2.2488
GBPCHF,20041004,071300,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041004,071400,2.2489,2.2491,2.2488,2.2491
GBPCHF,20041004,071500,2.2492,2.2492,2.2490,2.2491
GBPCHF,20041004,071600,2.2492,2.2495,2.2492,2.2495
GBPCHF,20041004,071700,2.2494,2.2495,2.2493,2.2495
GBPCHF,20041004,071800,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041004,071900,2.2494,2.2494,2.2493,2.2494
GBPCHF,20041004,072000,2.2493,2.2493,2.2489,2.2489
GBPCHF,20041004,072100,2.2490,2.2494,2.2490,2.2493
GBPCHF,20041004,072200,2.2494,2.2496,2.2494,2.2496
GBPCHF,20041004,072300,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041004,072400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041004,072500,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041004,072600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041004,072700,2.2494,2.2498,2.2494,2.2498
GBPCHF,20041004,072800,2.2497,2.2498,2.2496,2.2496
GBPCHF,20041004,072900,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041004,073000,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041004,073100,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041004,073200,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041004,073300,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041004,073400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,073500,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041004,073600,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041004,073700,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,073800,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,073900,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041004,074000,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041004,074100,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041004,074200,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041004,074300,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041004,074400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041004,074500,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041004,074600,2.2498,2.2501,2.2498,2.2501
GBPCHF,20041004,074700,2.2502,2.2504,2.2501,2.2502
GBPCHF,20041004,074800,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041004,074900,2.2501,2.2501,2.2498,2.2501
GBPCHF,20041004,075000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041004,075100,2.2502,2.2502,2.2501,2.2502
GBPCHF,20041004,075200,2.2501,2.2503,2.2501,2.2501
GBPCHF,20041004,075300,2.2502,2.2504,2.2502,2.2502
GBPCHF,20041004,075400,2.2503,2.2505,2.2503,2.2505
GBPCHF,20041004,075500,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041004,075600,2.2502,2.2504,2.2502,2.2504
GBPCHF,20041004,075700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041004,075800,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041004,075900,2.2504,2.2505,2.2503,2.2504
GBPCHF,20041004,080000,2.2503,2.2505,2.2503,2.2505
GBPCHF,20041004,080100,2.2504,2.2505,2.2502,2.2504
GBPCHF,20041004,080200,2.2505,2.2505,2.2502,2.2503
GBPCHF,20041004,080300,2.2504,2.2508,2.2504,2.2506
GBPCHF,20041004,080400,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041004,080500,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041004,080600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041004,080700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041004,080800,2.2505,2.2508,2.2505,2.2507
GBPCHF,20041004,080900,2.2508,2.2509,2.2505,2.2505
GBPCHF,20041004,081000,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041004,081100,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041004,081200,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041004,081300,2.2505,2.2507,2.2505,2.2507
GBPCHF,20041004,081400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041004,081500,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041004,081600,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041004,081700,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041004,081800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041004,081900,2.2509,2.2509,2.2506,2.2506
GBPCHF,20041004,082000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041004,082100,2.2507,2.2509,2.2506,2.2509
GBPCHF,20041004,082200,2.2508,2.2508,2.2506,2.2508
GBPCHF,20041004,082300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041004,082400,2.2507,2.2509,2.2505,2.2509
GBPCHF,20041004,082500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041004,082600,2.2509,2.2510,2.2508,2.2509
GBPCHF,20041004,082700,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041004,082800,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041004,082900,2.2509,2.2512,2.2509,2.2512
GBPCHF,20041004,083000,2.2511,2.2515,2.2510,2.2514
GBPCHF,20041004,083100,2.2515,2.2515,2.2512,2.2513
GBPCHF,20041004,083200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041004,083300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041004,083400,2.2516,2.2516,2.2513,2.2513
GBPCHF,20041004,083500,2.2514,2.2516,2.2514,2.2516
GBPCHF,20041004,083600,2.2517,2.2522,2.2516,2.2522
GBPCHF,20041004,083700,2.2523,2.2526,2.2521,2.2521
GBPCHF,20041004,083800,2.2522,2.2522,2.2519,2.2520
GBPCHF,20041004,083900,2.2519,2.2521,2.2519,2.2521
GBPCHF,20041004,084000,2.2522,2.2523,2.2520,2.2522
GBPCHF,20041004,084100,2.2523,2.2523,2.2521,2.2522
GBPCHF,20041004,084200,2.2523,2.2526,2.2522,2.2526
GBPCHF,20041004,084300,2.2527,2.2527,2.2526,2.2526
GBPCHF,20041004,084400,2.2527,2.2529,2.2526,2.2526
GBPCHF,20041004,084500,2.2525,2.2525,2.2522,2.2522
GBPCHF,20041004,084600,2.2521,2.2523,2.2517,2.2517
GBPCHF,20041004,084700,2.2516,2.2517,2.2516,2.2516
GBPCHF,20041004,084800,2.2515,2.2515,2.2512,2.2512
GBPCHF,20041004,084900,2.2511,2.2511,2.2507,2.2507
GBPCHF,20041004,085000,2.2506,2.2507,2.2505,2.2505
GBPCHF,20041004,085100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041004,085200,2.2507,2.2510,2.2506,2.2509
GBPCHF,20041004,085300,2.2508,2.2509,2.2507,2.2509
GBPCHF,20041004,085400,2.2510,2.2511,2.2506,2.2507
GBPCHF,20041004,085500,2.2508,2.2508,2.2505,2.2507
GBPCHF,20041004,085600,2.2508,2.2508,2.2506,2.2506
GBPCHF,20041004,085700,2.2505,2.2506,2.2502,2.2504
GBPCHF,20041004,085800,2.2503,2.2503,2.2500,2.2503
GBPCHF,20041004,085900,2.2502,2.2502,2.2499,2.2499
GBPCHF,20041004,090000,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041004,090100,2.2503,2.2506,2.2501,2.2501
GBPCHF,20041004,090200,2.2499,2.2499,2.2496,2.2498
GBPCHF,20041004,090300,2.2497,2.2499,2.2496,2.2497
GBPCHF,20041004,090400,2.2496,2.2497,2.2495,2.2496
GBPCHF,20041004,090500,2.2497,2.2498,2.2496,2.2496
GBPCHF,20041004,090600,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041004,090700,2.2500,2.2501,2.2499,2.2501
GBPCHF,20041004,090800,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041004,090900,2.2501,2.2502,2.2499,2.2502
GBPCHF,20041004,091000,2.2501,2.2501,2.2496,2.2496
GBPCHF,20041004,091100,2.2495,2.2496,2.2493,2.2495
GBPCHF,20041004,091200,2.2494,2.2494,2.2492,2.2493
GBPCHF,20041004,091300,2.2492,2.2492,2.2489,2.2489
GBPCHF,20041004,091400,2.2490,2.2491,2.2487,2.2487
GBPCHF,20041004,091500,2.2486,2.2486,2.2481,2.2481
GBPCHF,20041004,091600,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041004,091700,2.2480,2.2480,2.2476,2.2479
GBPCHF,20041004,091800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041004,091900,2.2480,2.2483,2.2480,2.2483
GBPCHF,20041004,092000,2.2482,2.2491,2.2482,2.2489
GBPCHF,20041004,092100,2.2490,2.2494,2.2490,2.2494
GBPCHF,20041004,092200,2.2495,2.2495,2.2493,2.2494
GBPCHF,20041004,092300,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041004,092400,2.2496,2.2499,2.2496,2.2496
GBPCHF,20041004,092500,2.2495,2.2495,2.2493,2.2495
GBPCHF,20041004,092600,2.2494,2.2496,2.2493,2.2496
GBPCHF,20041004,092700,2.2497,2.2498,2.2496,2.2498
GBPCHF,20041004,092800,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041004,092900,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041004,093000,2.2496,2.2496,2.2492,2.2493
GBPCHF,20041004,093100,2.2494,2.2496,2.2494,2.2496
GBPCHF,20041004,093200,2.2497,2.2497,2.2496,2.2497
GBPCHF,20041004,093300,2.2496,2.2498,2.2496,2.2497
GBPCHF,20041004,093400,2.2498,2.2500,2.2497,2.2500
GBPCHF,20041004,093500,2.2499,2.2500,2.2497,2.2498
GBPCHF,20041004,093600,2.2499,2.2499,2.2496,2.2497
GBPCHF,20041004,093700,2.2496,2.2496,2.2494,2.2496
GBPCHF,20041004,093800,2.2497,2.2497,2.2495,2.2497
GBPCHF,20041004,093900,2.2496,2.2497,2.2495,2.2496
GBPCHF,20041004,094000,2.2494,2.2497,2.2494,2.2495
GBPCHF,20041004,094100,2.2496,2.2497,2.2494,2.2496
GBPCHF,20041004,094200,2.2497,2.2499,2.2497,2.2498
GBPCHF,20041004,094300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,094400,2.2497,2.2501,2.2497,2.2501
GBPCHF,20041004,094500,2.2500,2.2501,2.2500,2.2500
GBPCHF,20041004,094600,2.2501,2.2501,2.2499,2.2499
GBPCHF,20041004,094700,2.2500,2.2500,2.2497,2.2497
GBPCHF,20041004,094800,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041004,094900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,095000,2.2496,2.2496,2.2494,2.2496
GBPCHF,20041004,095100,2.2495,2.2495,2.2488,2.2489
GBPCHF,20041004,095200,2.2488,2.2493,2.2487,2.2493
GBPCHF,20041004,095300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041004,095400,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041004,095500,2.2492,2.2492,2.2490,2.2492
GBPCHF,20041004,095600,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041004,095700,2.2494,2.2494,2.2491,2.2491
GBPCHF,20041004,095800,2.2490,2.2490,2.2488,2.2489
GBPCHF,20041004,095900,2.2488,2.2490,2.2487,2.2490
GBPCHF,20041004,100000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041004,100100,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041004,100200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041004,100300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041004,100400,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041004,100500,2.2490,2.2490,2.2487,2.2487
GBPCHF,20041004,100600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041004,100700,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041004,100800,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041004,100900,2.2485,2.2486,2.2485,2.2485
GBPCHF,20041004,101000,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041004,101100,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,101200,2.2483,2.2487,2.2483,2.2487
GBPCHF,20041004,101300,2.2488,2.2490,2.2486,2.2487
GBPCHF,20041004,101400,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041004,101500,2.2488,2.2488,2.2485,2.2486
GBPCHF,20041004,101600,2.2487,2.2489,2.2487,2.2489
GBPCHF,20041004,101700,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041004,101800,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041004,101900,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041004,102000,2.2491,2.2493,2.2490,2.2491
GBPCHF,20041004,102100,2.2490,2.2493,2.2490,2.2492
GBPCHF,20041004,102200,2.2493,2.2493,2.2491,2.2492
GBPCHF,20041004,102300,2.2491,2.2491,2.2489,2.2490
GBPCHF,20041004,102400,2.2491,2.2493,2.2491,2.2492
GBPCHF,20041004,102500,2.2491,2.2492,2.2490,2.2492
GBPCHF,20041004,102600,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041004,102700,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041004,102800,2.2491,2.2495,2.2491,2.2493
GBPCHF,20041004,102900,2.2494,2.2497,2.2494,2.2495
GBPCHF,20041004,103000,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041004,103100,2.2496,2.2496,2.2495,2.2496
GBPCHF,20041004,103200,2.2495,2.2500,2.2495,2.2500
GBPCHF,20041004,103300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041004,103400,2.2501,2.2503,2.2501,2.2503
GBPCHF,20041004,103500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041004,103600,2.2504,2.2505,2.2503,2.2503
GBPCHF,20041004,103700,2.2504,2.2507,2.2504,2.2507
GBPCHF,20041004,103800,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041004,103900,2.2506,2.2506,2.2503,2.2504
GBPCHF,20041004,104000,2.2503,2.2505,2.2501,2.2501
GBPCHF,20041004,104100,2.2502,2.2502,2.2499,2.2499
GBPCHF,20041004,104200,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041004,104300,2.2497,2.2497,2.2495,2.2497
GBPCHF,20041004,104400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041004,104500,2.2497,2.2499,2.2496,2.2496
GBPCHF,20041004,104600,2.2495,2.2496,2.2493,2.2493
GBPCHF,20041004,104700,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041004,104800,2.2493,2.2493,2.2492,2.2493
GBPCHF,20041004,104900,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041004,105000,2.2491,2.2492,2.2490,2.2490
GBPCHF,20041004,105100,2.2491,2.2493,2.2490,2.2490
GBPCHF,20041004,105200,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041004,105300,2.2493,2.2495,2.2493,2.2494
GBPCHF,20041004,105400,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041004,105500,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041004,105600,2.2495,2.2496,2.2494,2.2494
GBPCHF,20041004,105700,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041004,105800,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041004,105900,2.2491,2.2491,2.2487,2.2489
GBPCHF,20041004,110000,2.2488,2.2491,2.2488,2.2489
GBPCHF,20041004,110100,2.2490,2.2491,2.2487,2.2490
GBPCHF,20041004,110200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041004,110300,2.2490,2.2490,2.2487,2.2487
GBPCHF,20041004,110400,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041004,110500,2.2490,2.2490,2.2488,2.2490
GBPCHF,20041004,110600,2.2489,2.2489,2.2483,2.2483
GBPCHF,20041004,110700,2.2482,2.2482,2.2476,2.2479
GBPCHF,20041004,110800,2.2480,2.2482,2.2480,2.2480
GBPCHF,20041004,110900,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041004,111000,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041004,111100,2.2479,2.2481,2.2479,2.2480
GBPCHF,20041004,111200,2.2481,2.2481,2.2478,2.2479
GBPCHF,20041004,111300,2.2478,2.2478,2.2477,2.2478
GBPCHF,20041004,111400,2.2477,2.2478,2.2476,2.2478
GBPCHF,20041004,111500,2.2477,2.2477,2.2472,2.2473
GBPCHF,20041004,111600,2.2475,2.2478,2.2475,2.2478
GBPCHF,20041004,111700,2.2479,2.2479,2.2476,2.2476
GBPCHF,20041004,111800,2.2475,2.2476,2.2475,2.2475
GBPCHF,20041004,111900,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041004,112000,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041004,112100,2.2475,2.2476,2.2475,2.2476
GBPCHF,20041004,112200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041004,112300,2.2475,2.2478,2.2475,2.2478
GBPCHF,20041004,112400,2.2479,2.2479,2.2476,2.2477
GBPCHF,20041004,112500,2.2476,2.2476,2.2474,2.2475
GBPCHF,20041004,112600,2.2474,2.2476,2.2471,2.2471
GBPCHF,20041004,112700,2.2472,2.2474,2.2472,2.2474
GBPCHF,20041004,112800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20041004,112900,2.2473,2.2474,2.2472,2.2474
GBPCHF,20041004,113000,2.2475,2.2476,2.2473,2.2476
GBPCHF,20041004,113100,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041004,113200,2.2474,2.2474,2.2472,2.2472
GBPCHF,20041004,113300,2.2473,2.2473,2.2469,2.2469
GBPCHF,20041004,113400,2.2470,2.2474,2.2470,2.2473
GBPCHF,20041004,113500,2.2472,2.2475,2.2472,2.2475
GBPCHF,20041004,113600,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041004,113700,2.2476,2.2476,2.2473,2.2475
GBPCHF,20041004,113800,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041004,113900,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041004,114000,2.2480,2.2484,2.2480,2.2484
GBPCHF,20041004,114100,2.2485,2.2486,2.2484,2.2485
GBPCHF,20041004,114200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041004,114300,2.2486,2.2487,2.2485,2.2486
GBPCHF,20041004,114400,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041004,114500,2.2486,2.2487,2.2485,2.2486
GBPCHF,20041004,114600,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041004,114700,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041004,114800,2.2482,2.2482,2.2480,2.2480
GBPCHF,20041004,114900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20041004,115000,2.2475,2.2478,2.2474,2.2478
GBPCHF,20041004,115100,2.2479,2.2479,2.2478,2.2479
GBPCHF,20041004,115200,2.2480,2.2481,2.2479,2.2480
GBPCHF,20041004,115300,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041004,115400,2.2481,2.2486,2.2481,2.2485
GBPCHF,20041004,115500,2.2486,2.2486,2.2484,2.2486
GBPCHF,20041004,115600,2.2487,2.2490,2.2485,2.2486
GBPCHF,20041004,115700,2.2485,2.2485,2.2482,2.2485
GBPCHF,20041004,115800,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041004,115900,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041004,120000,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041004,120100,2.2488,2.2490,2.2488,2.2489
GBPCHF,20041004,120200,2.2490,2.2493,2.2490,2.2493
GBPCHF,20041004,120300,2.2492,2.2496,2.2492,2.2496
GBPCHF,20041004,120400,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041004,120500,2.2494,2.2499,2.2494,2.2499
GBPCHF,20041004,120600,2.2500,2.2502,2.2500,2.2500
GBPCHF,20041004,120700,2.2499,2.2501,2.2499,2.2500
GBPCHF,20041004,120800,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041004,120900,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041004,121000,2.2494,2.2494,2.2489,2.2491
GBPCHF,20041004,121100,2.2492,2.2493,2.2490,2.2490
GBPCHF,20041004,121200,2.2489,2.2493,2.2489,2.2493
GBPCHF,20041004,121300,2.2492,2.2495,2.2491,2.2494
GBPCHF,20041004,121400,2.2495,2.2501,2.2494,2.2501
GBPCHF,20041004,121500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041004,121600,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041004,121700,2.2499,2.2499,2.2496,2.2496
GBPCHF,20041004,121800,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041004,121900,2.2496,2.2498,2.2496,2.2496
GBPCHF,20041004,122000,2.2497,2.2501,2.2496,2.2498
GBPCHF,20041004,122100,2.2497,2.2498,2.2495,2.2495
GBPCHF,20041004,122200,2.2496,2.2497,2.2494,2.2497
GBPCHF,20041004,122300,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041004,122400,2.2498,2.2498,2.2496,2.2496
GBPCHF,20041004,122500,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,122600,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041004,122700,2.2497,2.2497,2.2494,2.2495
GBPCHF,20041004,122800,2.2494,2.2496,2.2494,2.2496
GBPCHF,20041004,122900,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041004,123000,2.2494,2.2498,2.2493,2.2498
GBPCHF,20041004,123100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041004,123200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041004,123300,2.2500,2.2500,2.2498,2.2500
GBPCHF,20041004,123400,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041004,123500,2.2501,2.2506,2.2501,2.2504
GBPCHF,20041004,123600,2.2505,2.2508,2.2504,2.2508
GBPCHF,20041004,123700,2.2505,2.2516,2.2505,2.2514
GBPCHF,20041004,123800,2.2513,2.2525,2.2512,2.2523
GBPCHF,20041004,123900,2.2526,2.2528,2.2522,2.2525
GBPCHF,20041004,124000,2.2527,2.2531,2.2525,2.2531
GBPCHF,20041004,124100,2.2530,2.2533,2.2530,2.2531
GBPCHF,20041004,124200,2.2532,2.2532,2.2530,2.2531
GBPCHF,20041004,124300,2.2532,2.2533,2.2531,2.2532
GBPCHF,20041004,124400,2.2531,2.2532,2.2530,2.2532
GBPCHF,20041004,124500,2.2533,2.2533,2.2531,2.2531
GBPCHF,20041004,124600,2.2530,2.2536,2.2530,2.2536
GBPCHF,20041004,124700,2.2535,2.2540,2.2534,2.2540
GBPCHF,20041004,124800,2.2541,2.2544,2.2541,2.2544
GBPCHF,20041004,124900,2.2543,2.2543,2.2532,2.2532
GBPCHF,20041004,125000,2.2531,2.2531,2.2524,2.2525
GBPCHF,20041004,125100,2.2526,2.2527,2.2523,2.2523
GBPCHF,20041004,125200,2.2525,2.2527,2.2524,2.2524
GBPCHF,20041004,125300,2.2523,2.2525,2.2523,2.2525
GBPCHF,20041004,125400,2.2526,2.2529,2.2526,2.2526
GBPCHF,20041004,125500,2.2525,2.2528,2.2525,2.2526
GBPCHF,20041004,125600,2.2528,2.2528,2.2519,2.2520
GBPCHF,20041004,125700,2.2518,2.2519,2.2516,2.2519
GBPCHF,20041004,125800,2.2520,2.2523,2.2519,2.2522
GBPCHF,20041004,125900,2.2523,2.2528,2.2523,2.2528
GBPCHF,20041004,130000,2.2527,2.2530,2.2525,2.2525
GBPCHF,20041004,130100,2.2526,2.2526,2.2521,2.2524
GBPCHF,20041004,130200,2.2525,2.2531,2.2524,2.2530
GBPCHF,20041004,130300,2.2529,2.2533,2.2528,2.2532
GBPCHF,20041004,130400,2.2533,2.2535,2.2532,2.2535
GBPCHF,20041004,130500,2.2536,2.2545,2.2536,2.2544
GBPCHF,20041004,130600,2.2543,2.2545,2.2543,2.2543
GBPCHF,20041004,130700,2.2544,2.2551,2.2544,2.2550
GBPCHF,20041004,130800,2.2549,2.2552,2.2549,2.2551
GBPCHF,20041004,130900,2.2552,2.2552,2.2548,2.2549
GBPCHF,20041004,131000,2.2551,2.2556,2.2551,2.2554
GBPCHF,20041004,131100,2.2555,2.2555,2.2552,2.2555
GBPCHF,20041004,131200,2.2554,2.2554,2.2549,2.2550
GBPCHF,20041004,131300,2.2549,2.2549,2.2546,2.2549
GBPCHF,20041004,131400,2.2550,2.2556,2.2549,2.2556
GBPCHF,20041004,131500,2.2557,2.2557,2.2553,2.2554
GBPCHF,20041004,131600,2.2553,2.2554,2.2552,2.2553
GBPCHF,20041004,131700,2.2554,2.2555,2.2553,2.2554
GBPCHF,20041004,131800,2.2555,2.2556,2.2554,2.2556
GBPCHF,20041004,131900,2.2555,2.2556,2.2552,2.2552
GBPCHF,20041004,132000,2.2553,2.2556,2.2553,2.2554
GBPCHF,20041004,132100,2.2555,2.2555,2.2550,2.2552
GBPCHF,20041004,132200,2.2551,2.2552,2.2548,2.2551
GBPCHF,20041004,132300,2.2552,2.2557,2.2552,2.2556
GBPCHF,20041004,132400,2.2555,2.2556,2.2554,2.2556
GBPCHF,20041004,132500,2.2555,2.2555,2.2549,2.2549
GBPCHF,20041004,132600,2.2550,2.2550,2.2547,2.2549
GBPCHF,20041004,132700,2.2550,2.2551,2.2549,2.2550
GBPCHF,20041004,132800,2.2551,2.2551,2.2547,2.2549
GBPCHF,20041004,132900,2.2548,2.2552,2.2548,2.2551
GBPCHF,20041004,133000,2.2550,2.2551,2.2550,2.2550
GBPCHF,20041004,133100,2.2549,2.2553,2.2549,2.2552
GBPCHF,20041004,133200,2.2553,2.2556,2.2552,2.2555
GBPCHF,20041004,133300,2.2556,2.2556,2.2551,2.2551
GBPCHF,20041004,133400,2.2552,2.2552,2.2550,2.2551
GBPCHF,20041004,133500,2.2552,2.2555,2.2552,2.2555
GBPCHF,20041004,133600,2.2556,2.2556,2.2552,2.2554
GBPCHF,20041004,133700,2.2553,2.2556,2.2552,2.2552
GBPCHF,20041004,133800,2.2553,2.2556,2.2553,2.2553
GBPCHF,20041004,133900,2.2555,2.2555,2.2552,2.2553
GBPCHF,20041004,134000,2.2552,2.2553,2.2548,2.2548
GBPCHF,20041004,134100,2.2547,2.2548,2.2542,2.2543
GBPCHF,20041004,134200,2.2544,2.2544,2.2538,2.2539
GBPCHF,20041004,134300,2.2540,2.2543,2.2539,2.2542
GBPCHF,20041004,134400,2.2541,2.2544,2.2541,2.2544
GBPCHF,20041004,134500,2.2543,2.2551,2.2542,2.2551
GBPCHF,20041004,134600,2.2550,2.2552,2.2548,2.2549
GBPCHF,20041004,134700,2.2550,2.2555,2.2550,2.2555
GBPCHF,20041004,134800,2.2554,2.2554,2.2552,2.2553
GBPCHF,20041004,134900,2.2554,2.2565,2.2554,2.2563
GBPCHF,20041004,135000,2.2564,2.2564,2.2559,2.2560
GBPCHF,20041004,135100,2.2559,2.2562,2.2558,2.2562
GBPCHF,20041004,135200,2.2563,2.2563,2.2557,2.2557
GBPCHF,20041004,135300,2.2556,2.2559,2.2555,2.2556
GBPCHF,20041004,135400,2.2554,2.2555,2.2553,2.2554
GBPCHF,20041004,135500,2.2555,2.2555,2.2552,2.2552
GBPCHF,20041004,135600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041004,135700,2.2551,2.2551,2.2544,2.2544
GBPCHF,20041004,135800,2.2545,2.2547,2.2544,2.2545
GBPCHF,20041004,135900,2.2546,2.2549,2.2546,2.2549
GBPCHF,20041004,140000,2.2548,2.2549,2.2548,2.2549
GBPCHF,20041004,140100,2.2548,2.2550,2.2546,2.2547
GBPCHF,20041004,140200,2.2546,2.2547,2.2545,2.2546
GBPCHF,20041004,140300,2.2547,2.2549,2.2546,2.2548
GBPCHF,20041004,140400,2.2547,2.2551,2.2547,2.2551
GBPCHF,20041004,140500,2.2550,2.2550,2.2547,2.2547
GBPCHF,20041004,140600,2.2546,2.2546,2.2539,2.2540
GBPCHF,20041004,140700,2.2541,2.2543,2.2540,2.2542
GBPCHF,20041004,140800,2.2541,2.2542,2.2540,2.2541
GBPCHF,20041004,140900,2.2540,2.2541,2.2539,2.2541
GBPCHF,20041004,141000,2.2540,2.2541,2.2538,2.2541
GBPCHF,20041004,141100,2.2542,2.2544,2.2542,2.2544
GBPCHF,20041004,141200,2.2545,2.2545,2.2539,2.2540
GBPCHF,20041004,141300,2.2541,2.2543,2.2540,2.2542
GBPCHF,20041004,141400,2.2541,2.2542,2.2539,2.2540
GBPCHF,20041004,141500,2.2541,2.2541,2.2535,2.2535
GBPCHF,20041004,141600,2.2534,2.2539,2.2534,2.2539
GBPCHF,20041004,141700,2.2540,2.2540,2.2536,2.2537
GBPCHF,20041004,141800,2.2538,2.2538,2.2537,2.2537
GBPCHF,20041004,141900,2.2538,2.2540,2.2536,2.2539
GBPCHF,20041004,142000,2.2540,2.2545,2.2540,2.2545
GBPCHF,20041004,142100,2.2544,2.2544,2.2540,2.2542
GBPCHF,20041004,142200,2.2541,2.2542,2.2540,2.2542
GBPCHF,20041004,142300,2.2543,2.2545,2.2542,2.2545
GBPCHF,20041004,142400,2.2544,2.2546,2.2543,2.2546
GBPCHF,20041004,142500,2.2547,2.2551,2.2547,2.2551
GBPCHF,20041004,142600,2.2550,2.2550,2.2544,2.2550
GBPCHF,20041004,142700,2.2552,2.2557,2.2552,2.2557
GBPCHF,20041004,142800,2.2556,2.2566,2.2556,2.2566
GBPCHF,20041004,142900,2.2567,2.2567,2.2563,2.2563
GBPCHF,20041004,143000,2.2564,2.2567,2.2564,2.2567
GBPCHF,20041004,143100,2.2568,2.2568,2.2565,2.2567
GBPCHF,20041004,143200,2.2566,2.2566,2.2563,2.2563
GBPCHF,20041004,143300,2.2564,2.2564,2.2562,2.2564
GBPCHF,20041004,143400,2.2563,2.2563,2.2559,2.2560
GBPCHF,20041004,143500,2.2559,2.2563,2.2559,2.2562
GBPCHF,20041004,143600,2.2563,2.2570,2.2563,2.2569
GBPCHF,20041004,143700,2.2570,2.2576,2.2570,2.2576
GBPCHF,20041004,143800,2.2577,2.2593,2.2575,2.2593
GBPCHF,20041004,143900,2.2594,2.2594,2.2589,2.2591
GBPCHF,20041004,144000,2.2592,2.2595,2.2591,2.2593
GBPCHF,20041004,144100,2.2594,2.2597,2.2594,2.2597
GBPCHF,20041004,144200,2.2598,2.2598,2.2591,2.2592
GBPCHF,20041004,144300,2.2593,2.2600,2.2593,2.2598
GBPCHF,20041004,144400,2.2597,2.2597,2.2593,2.2593
GBPCHF,20041004,144500,2.2592,2.2592,2.2590,2.2590
GBPCHF,20041004,144600,2.2589,2.2589,2.2585,2.2586
GBPCHF,20041004,144700,2.2585,2.2586,2.2584,2.2585
GBPCHF,20041004,144800,2.2586,2.2586,2.2583,2.2583
GBPCHF,20041004,144900,2.2584,2.2588,2.2583,2.2583
GBPCHF,20041004,145000,2.2586,2.2586,2.2580,2.2582
GBPCHF,20041004,145100,2.2581,2.2582,2.2580,2.2581
GBPCHF,20041004,145200,2.2580,2.2580,2.2578,2.2580
GBPCHF,20041004,145300,2.2581,2.2583,2.2578,2.2578
GBPCHF,20041004,145400,2.2579,2.2579,2.2576,2.2578
GBPCHF,20041004,145500,2.2579,2.2579,2.2575,2.2578
GBPCHF,20041004,145600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20041004,145700,2.2580,2.2581,2.2578,2.2580
GBPCHF,20041004,145800,2.2581,2.2582,2.2580,2.2581
GBPCHF,20041004,145900,2.2582,2.2583,2.2581,2.2581
GBPCHF,20041004,150000,2.2582,2.2586,2.2582,2.2585
GBPCHF,20041004,150100,2.2584,2.2585,2.2582,2.2585
GBPCHF,20041004,150200,2.2586,2.2589,2.2585,2.2589
GBPCHF,20041004,150300,2.2587,2.2589,2.2585,2.2587
GBPCHF,20041004,150400,2.2588,2.2588,2.2585,2.2587
GBPCHF,20041004,150500,2.2588,2.2590,2.2587,2.2590
GBPCHF,20041004,150600,2.2591,2.2591,2.2589,2.2591
GBPCHF,20041004,150700,2.2590,2.2591,2.2589,2.2590
GBPCHF,20041004,150800,2.2589,2.2590,2.2588,2.2589
GBPCHF,20041004,150900,2.2588,2.2590,2.2587,2.2587
GBPCHF,20041004,151000,2.2588,2.2589,2.2584,2.2584
GBPCHF,20041004,151100,2.2583,2.2584,2.2581,2.2583
GBPCHF,20041004,151200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041004,151300,2.2584,2.2586,2.2582,2.2586
GBPCHF,20041004,151400,2.2587,2.2589,2.2587,2.2587
GBPCHF,20041004,151500,2.2586,2.2588,2.2584,2.2584
GBPCHF,20041004,151600,2.2583,2.2585,2.2580,2.2583
GBPCHF,20041004,151700,2.2584,2.2585,2.2580,2.2580
GBPCHF,20041004,151800,2.2581,2.2583,2.2581,2.2581
GBPCHF,20041004,151900,2.2582,2.2582,2.2578,2.2581
GBPCHF,20041004,152000,2.2582,2.2582,2.2580,2.2581
GBPCHF,20041004,152100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20041004,152200,2.2583,2.2585,2.2580,2.2580
GBPCHF,20041004,152300,2.2581,2.2582,2.2581,2.2581
GBPCHF,20041004,152400,2.2582,2.2582,2.2577,2.2579
GBPCHF,20041004,152500,2.2578,2.2579,2.2578,2.2579
GBPCHF,20041004,152600,2.2580,2.2582,2.2579,2.2580
GBPCHF,20041004,152700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20041004,152800,2.2580,2.2580,2.2577,2.2577
GBPCHF,20041004,152900,2.2576,2.2576,2.2575,2.2576
GBPCHF,20041004,153000,2.2575,2.2578,2.2575,2.2578
GBPCHF,20041004,153100,2.2577,2.2577,2.2574,2.2574
GBPCHF,20041004,153200,2.2573,2.2574,2.2570,2.2570
GBPCHF,20041004,153300,2.2569,2.2569,2.2568,2.2569
GBPCHF,20041004,153400,2.2568,2.2569,2.2564,2.2564
GBPCHF,20041004,153500,2.2565,2.2565,2.2561,2.2562
GBPCHF,20041004,153600,2.2561,2.2563,2.2561,2.2561
GBPCHF,20041004,153700,2.2562,2.2562,2.2558,2.2560
GBPCHF,20041004,153800,2.2559,2.2560,2.2557,2.2558
GBPCHF,20041004,153900,2.2557,2.2558,2.2557,2.2558
GBPCHF,20041004,154000,2.2559,2.2561,2.2558,2.2559
GBPCHF,20041004,154100,2.2560,2.2563,2.2560,2.2561
GBPCHF,20041004,154200,2.2562,2.2563,2.2562,2.2563
GBPCHF,20041004,154300,2.2562,2.2562,2.2560,2.2560
GBPCHF,20041004,154400,2.2559,2.2560,2.2557,2.2557
GBPCHF,20041004,154500,2.2558,2.2566,2.2558,2.2566
GBPCHF,20041004,154600,2.2567,2.2570,2.2566,2.2570
GBPCHF,20041004,154700,2.2569,2.2569,2.2566,2.2567
GBPCHF,20041004,154800,2.2568,2.2569,2.2565,2.2566
GBPCHF,20041004,154900,2.2565,2.2565,2.2559,2.2560
GBPCHF,20041004,155000,2.2557,2.2557,2.2555,2.2556
GBPCHF,20041004,155100,2.2555,2.2558,2.2554,2.2558
GBPCHF,20041004,155200,2.2557,2.2557,2.2555,2.2557
GBPCHF,20041004,155300,2.2556,2.2559,2.2556,2.2559
GBPCHF,20041004,155400,2.2560,2.2562,2.2560,2.2562
GBPCHF,20041004,155500,2.2563,2.2571,2.2563,2.2571
GBPCHF,20041004,155600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20041004,155700,2.2570,2.2570,2.2567,2.2567
GBPCHF,20041004,155800,2.2566,2.2566,2.2563,2.2563
GBPCHF,20041004,155900,2.2562,2.2562,2.2557,2.2557
GBPCHF,20041004,160000,2.2556,2.2556,2.2554,2.2554
GBPCHF,20041004,160100,2.2555,2.2558,2.2554,2.2558
GBPCHF,20041004,160200,2.2557,2.2557,2.2553,2.2556
GBPCHF,20041004,160300,2.2557,2.2559,2.2557,2.2557
GBPCHF,20041004,160400,2.2556,2.2559,2.2556,2.2559
GBPCHF,20041004,160500,2.2557,2.2560,2.2555,2.2559
GBPCHF,20041004,160600,2.2560,2.2561,2.2558,2.2559
GBPCHF,20041004,160700,2.2557,2.2557,2.2553,2.2554
GBPCHF,20041004,160800,2.2553,2.2555,2.2553,2.2554
GBPCHF,20041004,160900,2.2555,2.2559,2.2553,2.2559
GBPCHF,20041004,161000,2.2560,2.2563,2.2559,2.2563
GBPCHF,20041004,161100,2.2564,2.2564,2.2561,2.2562
GBPCHF,20041004,161200,2.2563,2.2566,2.2563,2.2566
GBPCHF,20041004,161300,2.2567,2.2567,2.2563,2.2564
GBPCHF,20041004,161400,2.2563,2.2563,2.2561,2.2562
GBPCHF,20041004,161500,2.2563,2.2566,2.2562,2.2566
GBPCHF,20041004,161600,2.2565,2.2566,2.2564,2.2565
GBPCHF,20041004,161700,2.2567,2.2571,2.2567,2.2568
GBPCHF,20041004,161800,2.2567,2.2571,2.2567,2.2570
GBPCHF,20041004,161900,2.2571,2.2571,2.2569,2.2570
GBPCHF,20041004,162000,2.2569,2.2570,2.2568,2.2570
GBPCHF,20041004,162100,2.2571,2.2573,2.2571,2.2572
GBPCHF,20041004,162200,2.2571,2.2573,2.2571,2.2571
GBPCHF,20041004,162300,2.2572,2.2573,2.2571,2.2571
GBPCHF,20041004,162400,2.2572,2.2573,2.2570,2.2571
GBPCHF,20041004,162500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20041004,162600,2.2570,2.2573,2.2570,2.2573
GBPCHF,20041004,162700,2.2574,2.2574,2.2570,2.2570
GBPCHF,20041004,162800,2.2569,2.2572,2.2569,2.2569
GBPCHF,20041004,162900,2.2568,2.2571,2.2567,2.2571
GBPCHF,20041004,163000,2.2569,2.2573,2.2569,2.2573
GBPCHF,20041004,163100,2.2572,2.2572,2.2570,2.2571
GBPCHF,20041004,163200,2.2572,2.2572,2.2567,2.2567
GBPCHF,20041004,163300,2.2566,2.2568,2.2566,2.2567
GBPCHF,20041004,163400,2.2568,2.2571,2.2568,2.2571
GBPCHF,20041004,163500,2.2570,2.2571,2.2569,2.2569
GBPCHF,20041004,163600,2.2568,2.2571,2.2568,2.2569
GBPCHF,20041004,163700,2.2570,2.2572,2.2569,2.2571
GBPCHF,20041004,163800,2.2570,2.2572,2.2569,2.2571
GBPCHF,20041004,163900,2.2572,2.2573,2.2571,2.2572
GBPCHF,20041004,164000,2.2573,2.2574,2.2571,2.2573
GBPCHF,20041004,164100,2.2572,2.2572,2.2569,2.2569
GBPCHF,20041004,164200,2.2570,2.2571,2.2568,2.2568
GBPCHF,20041004,164300,2.2569,2.2570,2.2569,2.2569
GBPCHF,20041004,164400,2.2568,2.2570,2.2568,2.2570
GBPCHF,20041004,164500,2.2571,2.2572,2.2571,2.2572
GBPCHF,20041004,164600,2.2571,2.2572,2.2566,2.2566
GBPCHF,20041004,164700,2.2565,2.2568,2.2565,2.2568
GBPCHF,20041004,164800,2.2567,2.2568,2.2565,2.2565
GBPCHF,20041004,164900,2.2564,2.2567,2.2564,2.2565
GBPCHF,20041004,165000,2.2566,2.2566,2.2559,2.2562
GBPCHF,20041004,165100,2.2563,2.2569,2.2563,2.2569
GBPCHF,20041004,165200,2.2570,2.2573,2.2570,2.2573
GBPCHF,20041004,165300,2.2574,2.2581,2.2573,2.2581
GBPCHF,20041004,165400,2.2582,2.2597,2.2582,2.2597
GBPCHF,20041004,165500,2.2596,2.2596,2.2594,2.2596
GBPCHF,20041004,165600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20041004,165700,2.2598,2.2600,2.2598,2.2600
GBPCHF,20041004,165800,2.2601,2.2602,2.2600,2.2600
GBPCHF,20041004,165900,2.2601,2.2601,2.2596,2.2597
GBPCHF,20041004,170000,2.2596,2.2596,2.2593,2.2594
GBPCHF,20041004,170100,2.2595,2.2595,2.2592,2.2594
GBPCHF,20041004,170200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20041004,170300,2.2595,2.2599,2.2595,2.2598
GBPCHF,20041004,170400,2.2597,2.2598,2.2594,2.2597
GBPCHF,20041004,170500,2.2598,2.2598,2.2596,2.2596
GBPCHF,20041004,170600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20041004,170700,2.2597,2.2600,2.2593,2.2599
GBPCHF,20041004,170800,2.2600,2.2602,2.2598,2.2602
GBPCHF,20041004,170900,2.2601,2.2601,2.2597,2.2597
GBPCHF,20041004,171000,2.2596,2.2597,2.2595,2.2595
GBPCHF,20041004,171100,2.2594,2.2596,2.2594,2.2595
GBPCHF,20041004,171200,2.2594,2.2594,2.2589,2.2590
GBPCHF,20041004,171300,2.2591,2.2591,2.2586,2.2587
GBPCHF,20041004,171400,2.2586,2.2589,2.2583,2.2583
GBPCHF,20041004,171500,2.2584,2.2585,2.2581,2.2581
GBPCHF,20041004,171600,2.2580,2.2582,2.2575,2.2575
GBPCHF,20041004,171700,2.2574,2.2574,2.2567,2.2567
GBPCHF,20041004,171800,2.2566,2.2566,2.2562,2.2564
GBPCHF,20041004,171900,2.2563,2.2566,2.2563,2.2564
GBPCHF,20041004,172000,2.2563,2.2566,2.2563,2.2564
GBPCHF,20041004,172100,2.2563,2.2567,2.2562,2.2567
GBPCHF,20041004,172200,2.2564,2.2569,2.2562,2.2563
GBPCHF,20041004,172300,2.2561,2.2567,2.2561,2.2566
GBPCHF,20041004,172400,2.2568,2.2570,2.2567,2.2569
GBPCHF,20041004,172500,2.2570,2.2570,2.2569,2.2570
GBPCHF,20041004,172600,2.2571,2.2575,2.2571,2.2575
GBPCHF,20041004,172700,2.2576,2.2576,2.2574,2.2576
GBPCHF,20041004,172800,2.2575,2.2575,2.2571,2.2571
GBPCHF,20041004,172900,2.2570,2.2575,2.2570,2.2574
GBPCHF,20041004,173000,2.2573,2.2573,2.2569,2.2569
GBPCHF,20041004,173100,2.2568,2.2569,2.2568,2.2568
GBPCHF,20041004,173200,2.2567,2.2569,2.2567,2.2569
GBPCHF,20041004,173300,2.2568,2.2570,2.2568,2.2569
GBPCHF,20041004,173400,2.2568,2.2569,2.2567,2.2567
GBPCHF,20041004,173500,2.2568,2.2569,2.2567,2.2569
GBPCHF,20041004,173600,2.2568,2.2570,2.2567,2.2567
GBPCHF,20041004,173700,2.2568,2.2568,2.2565,2.2566
GBPCHF,20041004,173800,2.2568,2.2574,2.2566,2.2574
GBPCHF,20041004,173900,2.2573,2.2575,2.2573,2.2573
GBPCHF,20041004,174000,2.2572,2.2572,2.2564,2.2566
GBPCHF,20041004,174100,2.2565,2.2566,2.2562,2.2562
GBPCHF,20041004,174200,2.2563,2.2564,2.2561,2.2564
GBPCHF,20041004,174300,2.2563,2.2564,2.2562,2.2562
GBPCHF,20041004,174400,2.2563,2.2565,2.2562,2.2565
GBPCHF,20041004,174500,2.2564,2.2566,2.2564,2.2566
GBPCHF,20041004,174600,2.2565,2.2567,2.2563,2.2566
GBPCHF,20041004,174700,2.2567,2.2568,2.2564,2.2566
GBPCHF,20041004,174800,2.2567,2.2567,2.2564,2.2564
GBPCHF,20041004,174900,2.2563,2.2564,2.2561,2.2561
GBPCHF,20041004,175000,2.2560,2.2561,2.2558,2.2559
GBPCHF,20041004,175100,2.2560,2.2560,2.2559,2.2560
GBPCHF,20041004,175200,2.2561,2.2561,2.2557,2.2557
GBPCHF,20041004,175300,2.2558,2.2559,2.2557,2.2559
GBPCHF,20041004,175400,2.2560,2.2560,2.2558,2.2559
GBPCHF,20041004,175500,2.2558,2.2559,2.2557,2.2558
GBPCHF,20041004,175600,2.2557,2.2559,2.2557,2.2557
GBPCHF,20041004,175700,2.2556,2.2558,2.2556,2.2558
GBPCHF,20041004,175800,2.2557,2.2558,2.2556,2.2558
GBPCHF,20041004,175900,2.2557,2.2563,2.2557,2.2563
GBPCHF,20041004,180000,2.2564,2.2564,2.2562,2.2564
GBPCHF,20041004,180100,2.2565,2.2567,2.2565,2.2565
GBPCHF,20041004,180200,2.2564,2.2564,2.2561,2.2563
GBPCHF,20041004,180300,2.2562,2.2564,2.2562,2.2562
GBPCHF,20041004,180400,2.2561,2.2562,2.2559,2.2560
GBPCHF,20041004,180500,2.2559,2.2563,2.2559,2.2562
GBPCHF,20041004,180600,2.2561,2.2562,2.2561,2.2562
GBPCHF,20041004,180700,2.2563,2.2564,2.2561,2.2561
GBPCHF,20041004,180800,2.2562,2.2563,2.2558,2.2559
GBPCHF,20041004,180900,2.2558,2.2559,2.2557,2.2559
GBPCHF,20041004,181000,2.2560,2.2560,2.2558,2.2558
GBPCHF,20041004,181100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20041004,181200,2.2555,2.2558,2.2555,2.2557
GBPCHF,20041004,181300,2.2558,2.2560,2.2557,2.2557
GBPCHF,20041004,181400,2.2558,2.2558,2.2556,2.2557
GBPCHF,20041004,181500,2.2556,2.2558,2.2556,2.2558
GBPCHF,20041004,181600,2.2557,2.2558,2.2556,2.2557
GBPCHF,20041004,181700,2.2558,2.2565,2.2557,2.2564
GBPCHF,20041004,181800,2.2563,2.2566,2.2562,2.2566
GBPCHF,20041004,181900,2.2567,2.2569,2.2566,2.2568
GBPCHF,20041004,182000,2.2566,2.2567,2.2564,2.2567
GBPCHF,20041004,182100,2.2568,2.2569,2.2567,2.2569
GBPCHF,20041004,182200,2.2568,2.2569,2.2568,2.2569
GBPCHF,20041004,182300,2.2569,2.2570,2.2569,2.2569
GBPCHF,20041004,182400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20041004,182500,2.2570,2.2571,2.2567,2.2567
GBPCHF,20041004,182600,2.2568,2.2569,2.2567,2.2567
GBPCHF,20041004,182700,2.2569,2.2572,2.2569,2.2572
GBPCHF,20041004,182800,2.2573,2.2573,2.2572,2.2572
GBPCHF,20041004,182900,2.2573,2.2576,2.2572,2.2575
GBPCHF,20041004,183000,2.2574,2.2574,2.2572,2.2572
GBPCHF,20041004,183100,2.2573,2.2573,2.2571,2.2571
GBPCHF,20041004,183200,2.2572,2.2582,2.2572,2.2582
GBPCHF,20041004,183300,2.2583,2.2583,2.2581,2.2582
GBPCHF,20041004,183400,2.2581,2.2583,2.2581,2.2583
GBPCHF,20041004,183500,2.2584,2.2584,2.2576,2.2576
GBPCHF,20041004,183600,2.2575,2.2576,2.2573,2.2573
GBPCHF,20041004,183700,2.2574,2.2575,2.2573,2.2574
GBPCHF,20041004,183800,2.2573,2.2574,2.2571,2.2571
GBPCHF,20041004,183900,2.2572,2.2574,2.2572,2.2572
GBPCHF,20041004,184000,2.2571,2.2572,2.2569,2.2572
GBPCHF,20041004,184100,2.2571,2.2571,2.2567,2.2569
GBPCHF,20041004,184200,2.2568,2.2570,2.2567,2.2567
GBPCHF,20041004,184300,2.2568,2.2568,2.2565,2.2568
GBPCHF,20041004,184400,2.2567,2.2568,2.2567,2.2567
GBPCHF,20041004,184500,2.2566,2.2569,2.2566,2.2568
GBPCHF,20041004,184600,2.2569,2.2572,2.2569,2.2572
GBPCHF,20041004,184700,2.2571,2.2574,2.2571,2.2572
GBPCHF,20041004,184800,2.2573,2.2573,2.2570,2.2570
GBPCHF,20041004,184900,2.2571,2.2572,2.2571,2.2571
GBPCHF,20041004,185000,2.2570,2.2570,2.2569,2.2569
GBPCHF,20041004,185100,2.2568,2.2568,2.2566,2.2567
GBPCHF,20041004,185200,2.2566,2.2567,2.2562,2.2562
GBPCHF,20041004,185300,2.2563,2.2567,2.2562,2.2567
GBPCHF,20041004,185400,2.2565,2.2565,2.2564,2.2564
GBPCHF,20041004,185500,2.2565,2.2565,2.2562,2.2562
GBPCHF,20041004,185600,2.2561,2.2565,2.2560,2.2565
GBPCHF,20041004,185700,2.2566,2.2569,2.2566,2.2569
GBPCHF,20041004,185800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20041004,185900,2.2568,2.2568,2.2565,2.2565
GBPCHF,20041004,190000,2.2564,2.2569,2.2564,2.2568
GBPCHF,20041004,190100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20041004,190200,2.2566,2.2568,2.2566,2.2567
GBPCHF,20041004,190300,2.2566,2.2567,2.2565,2.2566
GBPCHF,20041004,190400,2.2565,2.2567,2.2565,2.2565
GBPCHF,20041004,190500,2.2566,2.2566,2.2565,2.2566
GBPCHF,20041004,190600,2.2565,2.2565,2.2564,2.2565
GBPCHF,20041004,190700,2.2566,2.2566,2.2565,2.2565
GBPCHF,20041004,190800,2.2566,2.2566,2.2565,2.2565
GBPCHF,20041004,190900,2.2566,2.2569,2.2566,2.2567
GBPCHF,20041004,191000,2.2566,2.2568,2.2566,2.2567
GBPCHF,20041004,191100,2.2568,2.2568,2.2565,2.2565
GBPCHF,20041004,191200,2.2566,2.2568,2.2566,2.2568
GBPCHF,20041004,191300,2.2569,2.2569,2.2568,2.2568
GBPCHF,20041004,191400,2.2569,2.2570,2.2567,2.2570
GBPCHF,20041004,191500,2.2571,2.2572,2.2570,2.2572
GBPCHF,20041004,191600,2.2573,2.2575,2.2573,2.2574
GBPCHF,20041004,191700,2.2573,2.2574,2.2571,2.2574
GBPCHF,20041004,191800,2.2575,2.2582,2.2575,2.2582
GBPCHF,20041004,191900,2.2583,2.2587,2.2582,2.2587
GBPCHF,20041004,192000,2.2586,2.2590,2.2585,2.2590
GBPCHF,20041004,192100,2.2589,2.2589,2.2586,2.2586
GBPCHF,20041004,192200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20041004,192300,2.2587,2.2590,2.2587,2.2589
GBPCHF,20041004,192400,2.2590,2.2590,2.2588,2.2589
GBPCHF,20041004,192500,2.2590,2.2591,2.2590,2.2590
GBPCHF,20041004,192600,2.2589,2.2591,2.2589,2.2590
GBPCHF,20041004,192700,2.2589,2.2589,2.2585,2.2586
GBPCHF,20041004,192800,2.2587,2.2587,2.2586,2.2587
GBPCHF,20041004,192900,2.2587,2.2587,2.2586,2.2586
GBPCHF,20041004,193000,2.2587,2.2587,2.2585,2.2585
GBPCHF,20041004,193100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20041004,193200,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041004,193300,2.2587,2.2590,2.2587,2.2590
GBPCHF,20041004,193400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20041004,193500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20041004,193600,2.2593,2.2593,2.2591,2.2591
GBPCHF,20041004,193700,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041004,193800,2.2588,2.2589,2.2587,2.2589
GBPCHF,20041004,193900,2.2588,2.2591,2.2587,2.2590
GBPCHF,20041004,194000,2.2591,2.2592,2.2590,2.2590
GBPCHF,20041004,194100,2.2590,2.2592,2.2590,2.2592
GBPCHF,20041004,194200,2.2591,2.2591,2.2590,2.2590
GBPCHF,20041004,194300,2.2589,2.2589,2.2588,2.2589
GBPCHF,20041004,194400,2.2590,2.2591,2.2589,2.2589
GBPCHF,20041004,194500,2.2590,2.2590,2.2587,2.2588
GBPCHF,20041004,194600,2.2589,2.2590,2.2588,2.2589
GBPCHF,20041004,194700,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041004,194800,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041004,194900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041004,195000,2.2590,2.2592,2.2590,2.2591
GBPCHF,20041004,195100,2.2592,2.2592,2.2590,2.2591
GBPCHF,20041004,195200,2.2592,2.2592,2.2589,2.2590
GBPCHF,20041004,195300,2.2590,2.2592,2.2590,2.2592
GBPCHF,20041004,195400,2.2591,2.2591,2.2589,2.2590
GBPCHF,20041004,195500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041004,195600,2.2589,2.2589,2.2587,2.2589
GBPCHF,20041004,195700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20041004,195800,2.2588,2.2589,2.2587,2.2587
GBPCHF,20041004,195900,2.2588,2.2592,2.2588,2.2592
GBPCHF,20041004,200000,2.2591,2.2591,2.2590,2.2590
GBPCHF,20041004,200100,2.2592,2.2592,2.2589,2.2589
GBPCHF,20041004,200200,2.2590,2.2590,2.2586,2.2587
GBPCHF,20041004,200300,2.2588,2.2589,2.2587,2.2589
GBPCHF,20041004,200400,2.2590,2.2590,2.2588,2.2590
GBPCHF,20041004,200500,2.2591,2.2592,2.2590,2.2590
GBPCHF,20041004,200600,2.2589,2.2592,2.2589,2.2592
GBPCHF,20041004,200700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041004,200800,2.2594,2.2594,2.2593,2.2593
GBPCHF,20041004,200900,2.2594,2.2596,2.2592,2.2592
GBPCHF,20041004,201000,2.2593,2.2593,2.2591,2.2591
GBPCHF,20041004,201100,2.2592,2.2592,2.2590,2.2591
GBPCHF,20041004,201200,2.2590,2.2592,2.2590,2.2592
GBPCHF,20041004,201300,2.2591,2.2593,2.2591,2.2592
GBPCHF,20041004,201400,2.2590,2.2592,2.2589,2.2591
GBPCHF,20041004,201500,2.2592,2.2592,2.2588,2.2591
GBPCHF,20041004,201600,2.2590,2.2591,2.2590,2.2590
GBPCHF,20041004,201800,2.2590,2.2592,2.2590,2.2590
GBPCHF,20041004,201900,2.2589,2.2590,2.2587,2.2590
GBPCHF,20041004,202000,2.2591,2.2592,2.2590,2.2592
GBPCHF,20041004,202100,2.2593,2.2594,2.2591,2.2591
GBPCHF,20041004,202200,2.2592,2.2592,2.2591,2.2591
GBPCHF,20041004,202300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041004,202400,2.2591,2.2591,2.2589,2.2589
GBPCHF,20041004,202500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041004,202600,2.2588,2.2590,2.2587,2.2590
GBPCHF,20041004,202700,2.2589,2.2590,2.2588,2.2589
GBPCHF,20041004,202800,2.2588,2.2589,2.2585,2.2585
GBPCHF,20041004,202900,2.2582,2.2583,2.2579,2.2580
GBPCHF,20041004,203000,2.2581,2.2582,2.2580,2.2580
GBPCHF,20041004,203100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20041004,203200,2.2579,2.2580,2.2578,2.2580
GBPCHF,20041004,203300,2.2579,2.2579,2.2577,2.2579
GBPCHF,20041004,203400,2.2578,2.2582,2.2578,2.2582
GBPCHF,20041004,203500,2.2581,2.2582,2.2575,2.2578
GBPCHF,20041004,203600,2.2579,2.2579,2.2574,2.2574
GBPCHF,20041004,203700,2.2575,2.2576,2.2573,2.2573
GBPCHF,20041004,203800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20041004,203900,2.2572,2.2575,2.2571,2.2573
GBPCHF,20041004,204000,2.2574,2.2576,2.2574,2.2574
GBPCHF,20041004,204100,2.2573,2.2574,2.2572,2.2572
GBPCHF,20041004,204200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20041004,204300,2.2570,2.2572,2.2568,2.2569
GBPCHF,20041004,204400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20041004,204500,2.2570,2.2571,2.2569,2.2569
GBPCHF,20041004,204600,2.2568,2.2568,2.2567,2.2568
GBPCHF,20041004,204700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20041004,204800,2.2567,2.2569,2.2567,2.2568
GBPCHF,20041004,204900,2.2567,2.2567,2.2564,2.2565
GBPCHF,20041004,205000,2.2564,2.2566,2.2564,2.2565
GBPCHF,20041004,205100,2.2564,2.2564,2.2562,2.2562
GBPCHF,20041004,205200,2.2563,2.2563,2.2562,2.2562
GBPCHF,20041004,205300,2.2563,2.2563,2.2560,2.2562
GBPCHF,20041004,205400,2.2561,2.2564,2.2561,2.2562
GBPCHF,20041004,205500,2.2561,2.2564,2.2561,2.2563
GBPCHF,20041004,205600,2.2564,2.2564,2.2560,2.2560
GBPCHF,20041004,205700,2.2561,2.2562,2.2557,2.2557
GBPCHF,20041004,205800,2.2558,2.2560,2.2558,2.2558
GBPCHF,20041004,205900,2.2557,2.2558,2.2556,2.2556
GBPCHF,20041004,210000,2.2557,2.2558,2.2549,2.2550
GBPCHF,20041004,210100,2.2548,2.2552,2.2543,2.2551
GBPCHF,20041004,210200,2.2552,2.2553,2.2551,2.2553
GBPCHF,20041004,210300,2.2552,2.2554,2.2552,2.2554
GBPCHF,20041004,210400,2.2553,2.2554,2.2551,2.2551
GBPCHF,20041004,210500,2.2550,2.2551,2.2550,2.2550
GBPCHF,20041004,210600,2.2549,2.2549,2.2547,2.2547
GBPCHF,20041004,210700,2.2548,2.2549,2.2547,2.2549
GBPCHF,20041004,210800,2.2548,2.2549,2.2548,2.2548
GBPCHF,20041004,210900,2.2549,2.2549,2.2542,2.2542
GBPCHF,20041004,211000,2.2541,2.2542,2.2540,2.2542
GBPCHF,20041004,211100,2.2542,2.2543,2.2542,2.2543
GBPCHF,20041004,211200,2.2542,2.2542,2.2542,2.2542
GBPCHF,20041004,211300,2.2543,2.2543,2.2542,2.2543
GBPCHF,20041004,211400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20041004,211500,2.2545,2.2545,2.2543,2.2544
GBPCHF,20041004,211600,2.2543,2.2544,2.2543,2.2544
GBPCHF,20041004,211700,2.2543,2.2543,2.2541,2.2541
GBPCHF,20041004,211800,2.2542,2.2543,2.2539,2.2539
GBPCHF,20041004,211900,2.2540,2.2541,2.2540,2.2540
GBPCHF,20041004,212000,2.2540,2.2542,2.2540,2.2542
GBPCHF,20041004,212100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20041004,212200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20041004,212300,2.2541,2.2544,2.2541,2.2544
GBPCHF,20041004,212400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20041004,212500,2.2542,2.2544,2.2542,2.2542
GBPCHF,20041004,212600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20041004,212700,2.2541,2.2542,2.2541,2.2541
GBPCHF,20041004,212800,2.2541,2.2542,2.2541,2.2542
GBPCHF,20041004,212900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20041004,213000,2.2543,2.2543,2.2542,2.2542
GBPCHF,20041004,213100,2.2541,2.2544,2.2541,2.2543
GBPCHF,20041004,213200,2.2544,2.2545,2.2544,2.2544
GBPCHF,20041004,213300,2.2544,2.2544,2.2544,2.2544
GBPCHF,20041004,213400,2.2543,2.2544,2.2542,2.2544
GBPCHF,20041004,213500,2.2543,2.2545,2.2543,2.2545
GBPCHF,20041004,213600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20041004,213700,2.2545,2.2545,2.2544,2.2544
GBPCHF,20041004,213800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20041004,213900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041004,214000,2.2543,2.2543,2.2542,2.2542
GBPCHF,20041004,214100,2.2543,2.2544,2.2543,2.2544
GBPCHF,20041004,214200,2.2545,2.2546,2.2545,2.2546
GBPCHF,20041004,214300,2.2546,2.2546,2.2545,2.2545
GBPCHF,20041004,214400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20041004,214500,2.2546,2.2546,2.2546,2.2546
GBPCHF,20041004,214600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20041004,214700,2.2546,2.2547,2.2546,2.2547
GBPCHF,20041004,214800,2.2547,2.2547,2.2547,2.2547
GBPCHF,20041004,214900,2.2547,2.2547,2.2547,2.2547
GBPCHF,20041004,215000,2.2547,2.2547,2.2547,2.2547
GBPCHF,20041004,215100,2.2547,2.2547,2.2547,2.2547
GBPCHF,20041004,215200,2.2548,2.2549,2.2547,2.2549
GBPCHF,20041004,215300,2.2550,2.2550,2.2548,2.2548
GBPCHF,20041004,215400,2.2548,2.2548,2.2546,2.2546
GBPCHF,20041004,215500,2.2547,2.2547,2.2546,2.2547
GBPCHF,20041004,215600,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,215700,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,215800,2.2548,2.2549,2.2548,2.2549
GBPCHF,20041004,215900,2.2548,2.2550,2.2548,2.2550
GBPCHF,20041004,220000,2.2550,2.2551,2.2550,2.2551
GBPCHF,20041004,220100,2.2551,2.2551,2.2550,2.2550
GBPCHF,20041004,220200,2.2550,2.2551,2.2550,2.2551
GBPCHF,20041004,220300,2.2552,2.2552,2.2551,2.2551
GBPCHF,20041004,220400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041004,220500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041004,220600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20041004,220700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20041004,220800,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,220900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20041004,221000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20041004,221100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,221200,2.2549,2.2549,2.2549,2.2549
GBPCHF,20041004,221300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,221400,2.2548,2.2549,2.2548,2.2549
GBPCHF,20041004,221500,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,221600,2.2548,2.2548,2.2547,2.2548
GBPCHF,20041004,221700,2.2547,2.2548,2.2547,2.2548
GBPCHF,20041004,221800,2.2549,2.2549,2.2548,2.2548
GBPCHF,20041004,221900,2.2547,2.2548,2.2547,2.2548
GBPCHF,20041004,222000,2.2548,2.2549,2.2548,2.2549
GBPCHF,20041004,222100,2.2548,2.2549,2.2548,2.2548
GBPCHF,20041004,222200,2.2549,2.2549,2.2547,2.2548
GBPCHF,20041004,222300,2.2547,2.2548,2.2547,2.2548
GBPCHF,20041004,222400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,222500,2.2549,2.2551,2.2549,2.2551
GBPCHF,20041004,222600,2.2550,2.2550,2.2548,2.2549
GBPCHF,20041004,222700,2.2550,2.2550,2.2549,2.2549
GBPCHF,20041004,222800,2.2550,2.2550,2.2549,2.2549
GBPCHF,20041004,222900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20041004,223000,2.2547,2.2550,2.2547,2.2548
GBPCHF,20041004,223100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,223200,2.2549,2.2551,2.2549,2.2551
GBPCHF,20041004,223300,2.2552,2.2553,2.2552,2.2552
GBPCHF,20041004,223400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041004,223500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041004,223600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041004,223700,2.2551,2.2551,2.2548,2.2549
GBPCHF,20041004,223800,2.2548,2.2550,2.2548,2.2550
GBPCHF,20041004,223900,2.2551,2.2551,2.2547,2.2547
GBPCHF,20041004,224000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,224100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20041004,224200,2.2549,2.2550,2.2549,2.2550
GBPCHF,20041004,224300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20041004,224400,2.2550,2.2550,2.2549,2.2550
GBPCHF,20041004,224500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20041004,224600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041004,224700,2.2551,2.2552,2.2551,2.2551
GBPCHF,20041004,224800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041004,224900,2.2550,2.2551,2.2550,2.2550
GBPCHF,20041004,225000,2.2549,2.2549,2.2548,2.2548
GBPCHF,20041004,225100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20041004,225200,2.2550,2.2550,2.2548,2.2548
GBPCHF,20041004,225300,2.2549,2.2551,2.2549,2.2551
GBPCHF,20041004,225400,2.2552,2.2555,2.2552,2.2553
GBPCHF,20041004,225500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20041004,225600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20041004,225700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041004,225800,2.2552,2.2552,2.2552,2.2552
GBPCHF,20041004,225900,2.2552,2.2554,2.2552,2.2554
GBPCHF,20041004,230000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20041004,230100,2.2555,2.2560,2.2555,2.2560
GBPCHF,20041004,230200,2.2561,2.2561,2.2557,2.2557
GBPCHF,20041004,230300,2.2556,2.2556,2.2555,2.2555
GBPCHF,20041004,230400,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041004,230500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20041004,230600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20041004,230700,2.2554,2.2556,2.2554,2.2556
GBPCHF,20041004,230800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041004,230900,2.2557,2.2557,2.2555,2.2556
GBPCHF,20041004,231000,2.2557,2.2558,2.2556,2.2556
GBPCHF,20041004,231100,2.2555,2.2555,2.2554,2.2554
GBPCHF,20041004,231200,2.2554,2.2555,2.2554,2.2555
GBPCHF,20041004,231300,2.2556,2.2558,2.2556,2.2558
GBPCHF,20041004,231400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041004,231500,2.2557,2.2560,2.2557,2.2560
GBPCHF,20041004,231600,2.2559,2.2559,2.2557,2.2558
GBPCHF,20041004,231700,2.2558,2.2558,2.2558,2.2558
GBPCHF,20041004,231800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20041004,231900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20041004,232000,2.2560,2.2564,2.2560,2.2564
GBPCHF,20041004,232100,2.2565,2.2565,2.2564,2.2564
GBPCHF,20041004,232200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20041004,232300,2.2565,2.2565,2.2563,2.2563
GBPCHF,20041004,232400,2.2562,2.2562,2.2560,2.2560
GBPCHF,20041004,232500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041004,232600,2.2557,2.2558,2.2556,2.2558
GBPCHF,20041004,232700,2.2557,2.2558,2.2557,2.2558
GBPCHF,20041004,232800,2.2559,2.2561,2.2559,2.2560
GBPCHF,20041004,232900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20041004,233000,2.2559,2.2560,2.2559,2.2559
GBPCHF,20041004,233100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20041004,233200,2.2557,2.2557,2.2555,2.2555
GBPCHF,20041004,233300,2.2555,2.2556,2.2555,2.2556
GBPCHF,20041004,233400,2.2555,2.2557,2.2555,2.2557
GBPCHF,20041004,233500,2.2558,2.2558,2.2555,2.2555
GBPCHF,20041004,233600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20041004,233700,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041004,233800,2.2556,2.2556,2.2555,2.2555
GBPCHF,20041004,233900,2.2555,2.2556,2.2555,2.2556
GBPCHF,20041004,234000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20041004,234100,2.2556,2.2556,2.2553,2.2553
GBPCHF,20041004,234200,2.2551,2.2552,2.2550,2.2550
GBPCHF,20041004,234300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20041004,234400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20041004,234500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20041004,234600,2.2551,2.2551,2.2550,2.2550
GBPCHF,20041004,234700,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041004,234800,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041004,234900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20041004,235000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20041004,235100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20041004,235200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041004,235300,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041004,235400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041004,235500,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041004,235600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20041004,235700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20041004,235800,2.2555,2.2555,2.2555,2.2555
GBPCHF,20041004,235900,2.2555,2.2556,2.2555,2.2556
GBPCHF,20041005,000000,2.2557,2.2558,2.2557,2.2558
GBPJPY,20041004,000100,198.84,198.84,198.84,198.84
GBPJPY,20041004,000200,198.84,198.84,198.84,198.84
GBPJPY,20041004,000300,198.84,198.84,198.84,198.84
GBPJPY,20041004,000400,198.85,198.85,198.84,198.85
GBPJPY,20041004,000500,198.84,198.85,198.82,198.82
GBPJPY,20041004,000600,198.82,198.82,198.82,198.82
GBPJPY,20041004,000700,198.83,198.83,198.82,198.83
GBPJPY,20041004,000800,198.84,198.85,198.84,198.84
GBPJPY,20041004,000900,198.83,198.86,198.83,198.85
GBPJPY,20041004,001000,198.85,198.85,198.85,198.85
GBPJPY,20041004,001100,198.85,198.85,198.85,198.85
GBPJPY,20041004,001200,198.85,198.85,198.85,198.85
GBPJPY,20041004,001300,198.86,198.86,198.85,198.85
GBPJPY,20041004,001400,198.85,198.85,198.85,198.85
GBPJPY,20041004,001500,198.87,198.94,198.87,198.93
GBPJPY,20041004,001600,198.92,198.92,198.92,198.92
GBPJPY,20041004,001700,198.93,198.93,198.93,198.93
GBPJPY,20041004,001800,198.93,198.93,198.91,198.91
GBPJPY,20041004,001900,198.92,198.92,198.89,198.89
GBPJPY,20041004,002000,198.88,198.90,198.88,198.89
GBPJPY,20041004,002100,198.90,198.90,198.89,198.89
GBPJPY,20041004,002200,198.88,198.88,198.88,198.88
GBPJPY,20041004,002300,198.88,198.88,198.88,198.88
GBPJPY,20041004,002400,198.88,198.88,198.88,198.88
GBPJPY,20041004,002500,198.88,198.88,198.86,198.86
GBPJPY,20041004,002600,198.86,198.86,198.86,198.86
GBPJPY,20041004,002700,198.86,198.86,198.86,198.86
GBPJPY,20041004,002800,198.85,198.85,198.82,198.82
GBPJPY,20041004,002900,198.82,198.82,198.82,198.82
GBPJPY,20041004,003000,198.82,198.83,198.82,198.83
GBPJPY,20041004,003100,198.83,198.83,198.82,198.82
GBPJPY,20041004,003200,198.83,198.86,198.83,198.86
GBPJPY,20041004,003300,198.87,198.87,198.85,198.85
GBPJPY,20041004,003400,198.84,198.84,198.84,198.84
GBPJPY,20041004,003500,198.85,198.88,198.85,198.88
GBPJPY,20041004,003600,198.89,198.89,198.89,198.89
GBPJPY,20041004,003700,198.89,198.89,198.88,198.88
GBPJPY,20041004,003800,198.87,198.87,198.87,198.87
GBPJPY,20041004,003900,198.87,198.93,198.87,198.93
GBPJPY,20041004,004000,198.94,198.94,198.92,198.92
GBPJPY,20041004,004100,198.92,198.92,198.92,198.92
GBPJPY,20041004,004200,198.93,198.94,198.93,198.94
GBPJPY,20041004,004300,198.95,198.95,198.93,198.93
GBPJPY,20041004,004400,198.94,198.96,198.94,198.96
GBPJPY,20041004,004500,198.97,198.98,198.97,198.97
GBPJPY,20041004,004600,198.98,198.98,198.98,198.98
GBPJPY,20041004,004700,198.97,198.98,198.96,198.97
GBPJPY,20041004,004800,198.98,198.99,198.96,198.97
GBPJPY,20041004,004900,198.96,198.96,198.96,198.96
GBPJPY,20041004,005000,198.97,198.97,198.97,198.97
GBPJPY,20041004,005100,198.97,198.98,198.97,198.98
GBPJPY,20041004,005200,198.98,198.98,198.98,198.98
GBPJPY,20041004,005300,198.97,198.97,198.96,198.96
GBPJPY,20041004,005400,198.95,198.97,198.95,198.95
GBPJPY,20041004,005500,198.95,198.95,198.95,198.95
GBPJPY,20041004,005600,198.95,198.95,198.95,198.95
GBPJPY,20041004,005700,198.94,198.94,198.93,198.93
GBPJPY,20041004,005800,198.93,198.93,198.93,198.93
GBPJPY,20041004,005900,198.93,198.93,198.93,198.93
GBPJPY,20041004,010000,198.93,198.93,198.93,198.93
GBPJPY,20041004,010100,198.93,198.93,198.90,198.90
GBPJPY,20041004,010200,198.91,198.91,198.90,198.90
GBPJPY,20041004,010300,198.91,198.95,198.91,198.95
GBPJPY,20041004,010400,198.94,198.94,198.93,198.93
GBPJPY,20041004,010500,198.92,198.93,198.89,198.89
GBPJPY,20041004,010600,198.90,198.90,198.90,198.90
GBPJPY,20041004,010700,198.89,198.89,198.89,198.89
GBPJPY,20041004,010800,198.90,198.91,198.90,198.90
GBPJPY,20041004,010900,198.90,198.90,198.88,198.88
GBPJPY,20041004,011000,198.88,198.88,198.88,198.88
GBPJPY,20041004,011100,198.87,198.87,198.83,198.83
GBPJPY,20041004,011200,198.82,198.88,198.82,198.88
GBPJPY,20041004,011300,198.87,198.88,198.86,198.88
GBPJPY,20041004,011400,198.87,198.87,198.86,198.86
GBPJPY,20041004,011500,198.87,198.87,198.87,198.87
GBPJPY,20041004,011600,198.87,198.87,198.86,198.87
GBPJPY,20041004,011700,198.86,198.90,198.85,198.90
GBPJPY,20041004,011800,198.91,198.92,198.91,198.92
GBPJPY,20041004,011900,198.93,198.98,198.93,198.97
GBPJPY,20041004,012000,198.96,198.97,198.93,198.93
GBPJPY,20041004,012100,198.92,198.94,198.92,198.93
GBPJPY,20041004,012200,198.92,198.93,198.90,198.93
GBPJPY,20041004,012300,198.92,198.92,198.91,198.91
GBPJPY,20041004,012400,198.90,198.92,198.90,198.92
GBPJPY,20041004,012500,198.92,198.92,198.92,198.92
GBPJPY,20041004,012600,198.92,198.92,198.92,198.92
GBPJPY,20041004,012700,198.93,198.94,198.93,198.93
GBPJPY,20041004,012800,198.94,198.96,198.92,198.93
GBPJPY,20041004,012900,198.94,198.96,198.94,198.96
GBPJPY,20041004,013000,198.96,198.96,198.96,198.96
GBPJPY,20041004,013100,198.96,198.96,198.96,198.96
GBPJPY,20041004,013200,198.95,198.95,198.93,198.93
GBPJPY,20041004,013300,198.92,198.93,198.92,198.93
GBPJPY,20041004,013400,198.93,198.93,198.93,198.93
GBPJPY,20041004,013500,198.92,198.92,198.92,198.92
GBPJPY,20041004,013600,198.92,198.93,198.92,198.93
GBPJPY,20041004,013700,198.94,198.94,198.93,198.93
GBPJPY,20041004,013800,198.92,198.92,198.92,198.92
GBPJPY,20041004,013900,198.91,198.92,198.91,198.92
GBPJPY,20041004,014000,198.91,198.91,198.87,198.87
GBPJPY,20041004,014100,198.88,198.88,198.85,198.85
GBPJPY,20041004,014200,198.84,198.84,198.83,198.84
GBPJPY,20041004,014300,198.85,198.90,198.85,198.89
GBPJPY,20041004,014400,198.88,198.90,198.88,198.88
GBPJPY,20041004,014500,198.89,198.90,198.88,198.90
GBPJPY,20041004,014600,198.89,198.90,198.89,198.90
GBPJPY,20041004,014700,198.90,198.90,198.88,198.89
GBPJPY,20041004,014800,198.90,198.90,198.90,198.90
GBPJPY,20041004,014900,198.90,198.91,198.90,198.91
GBPJPY,20041004,015000,198.90,198.92,198.90,198.91
GBPJPY,20041004,015100,198.90,198.90,198.87,198.88
GBPJPY,20041004,015200,198.89,198.89,198.89,198.89
GBPJPY,20041004,015300,198.90,198.91,198.90,198.91
GBPJPY,20041004,015400,198.90,198.90,198.89,198.89
GBPJPY,20041004,015500,198.88,198.88,198.87,198.87
GBPJPY,20041004,015600,198.86,198.86,198.86,198.86
GBPJPY,20041004,015700,198.87,198.92,198.87,198.92
GBPJPY,20041004,015800,198.91,198.93,198.87,198.93
GBPJPY,20041004,015900,198.94,198.96,198.92,198.93
GBPJPY,20041004,020000,198.94,198.94,198.92,198.92
GBPJPY,20041004,020100,198.93,198.95,198.91,198.92
GBPJPY,20041004,020200,198.91,198.91,198.85,198.85
GBPJPY,20041004,020300,198.85,198.85,198.85,198.85
GBPJPY,20041004,020400,198.84,198.85,198.84,198.85
GBPJPY,20041004,020500,198.86,198.87,198.85,198.85
GBPJPY,20041004,020600,198.84,198.88,198.84,198.85
GBPJPY,20041004,020700,198.84,198.84,198.82,198.84
GBPJPY,20041004,020800,198.85,198.85,198.84,198.85
GBPJPY,20041004,020900,198.86,198.91,198.86,198.91
GBPJPY,20041004,021000,198.90,198.92,198.89,198.92
GBPJPY,20041004,021100,198.91,198.91,198.89,198.89
GBPJPY,20041004,021200,198.88,198.90,198.88,198.89
GBPJPY,20041004,021300,198.88,198.88,198.83,198.83
GBPJPY,20041004,021400,198.84,198.84,198.82,198.84
GBPJPY,20041004,021500,198.85,198.85,198.81,198.81
GBPJPY,20041004,021600,198.82,198.82,198.79,198.79
GBPJPY,20041004,021700,198.78,198.78,198.76,198.76
GBPJPY,20041004,021800,198.74,198.78,198.72,198.78
GBPJPY,20041004,021900,198.77,198.77,198.76,198.76
GBPJPY,20041004,022000,198.77,198.78,198.76,198.76
GBPJPY,20041004,022100,198.75,198.75,198.73,198.73
GBPJPY,20041004,022200,198.73,198.74,198.73,198.74
GBPJPY,20041004,022300,198.73,198.73,198.70,198.70
GBPJPY,20041004,022400,198.71,198.71,198.69,198.71
GBPJPY,20041004,022500,198.72,198.73,198.72,198.72
GBPJPY,20041004,022600,198.72,198.72,198.72,198.72
GBPJPY,20041004,022700,198.73,198.73,198.72,198.72
GBPJPY,20041004,022800,198.71,198.72,198.70,198.72
GBPJPY,20041004,022900,198.73,198.73,198.70,198.72
GBPJPY,20041004,023000,198.71,198.71,198.69,198.70
GBPJPY,20041004,023100,198.69,198.69,198.67,198.68
GBPJPY,20041004,023200,198.69,198.69,198.68,198.68
GBPJPY,20041004,023300,198.69,198.70,198.68,198.70
GBPJPY,20041004,023400,198.71,198.71,198.68,198.69
GBPJPY,20041004,023500,198.70,198.71,198.70,198.71
GBPJPY,20041004,023600,198.72,198.72,198.71,198.71
GBPJPY,20041004,023700,198.72,198.75,198.72,198.75
GBPJPY,20041004,023800,198.76,198.79,198.75,198.77
GBPJPY,20041004,023900,198.78,198.78,198.75,198.76
GBPJPY,20041004,024000,198.75,198.76,198.74,198.74
GBPJPY,20041004,024100,198.75,198.75,198.74,198.74
GBPJPY,20041004,024200,198.75,198.76,198.73,198.73
GBPJPY,20041004,024300,198.74,198.74,198.72,198.73
GBPJPY,20041004,024400,198.74,198.74,198.71,198.72
GBPJPY,20041004,024500,198.70,198.72,198.68,198.68
GBPJPY,20041004,024600,198.69,198.70,198.67,198.69
GBPJPY,20041004,024700,198.68,198.68,198.66,198.68
GBPJPY,20041004,024800,198.67,198.67,198.56,198.56
GBPJPY,20041004,024900,198.57,198.57,198.57,198.57
GBPJPY,20041004,025000,198.58,198.58,198.52,198.52
GBPJPY,20041004,025100,198.51,198.54,198.51,198.54
GBPJPY,20041004,025200,198.55,198.55,198.54,198.54
GBPJPY,20041004,025300,198.55,198.56,198.55,198.56
GBPJPY,20041004,025400,198.57,198.57,198.56,198.57
GBPJPY,20041004,025500,198.58,198.60,198.58,198.60
GBPJPY,20041004,025600,198.61,198.61,198.61,198.61
GBPJPY,20041004,025700,198.62,198.66,198.62,198.66
GBPJPY,20041004,025800,198.67,198.69,198.67,198.68
GBPJPY,20041004,025900,198.67,198.68,198.67,198.68
GBPJPY,20041004,030000,198.67,198.67,198.66,198.66
GBPJPY,20041004,030100,198.65,198.65,198.57,198.57
GBPJPY,20041004,030200,198.58,198.58,198.57,198.57
GBPJPY,20041004,030300,198.56,198.56,198.54,198.56
GBPJPY,20041004,030400,198.55,198.57,198.55,198.57
GBPJPY,20041004,030500,198.56,198.56,198.54,198.54
GBPJPY,20041004,030600,198.53,198.53,198.51,198.51
GBPJPY,20041004,030700,198.50,198.50,198.47,198.48
GBPJPY,20041004,030800,198.47,198.47,198.45,198.45
GBPJPY,20041004,030900,198.45,198.47,198.45,198.45
GBPJPY,20041004,031000,198.46,198.47,198.46,198.46
GBPJPY,20041004,031100,198.45,198.45,198.41,198.41
GBPJPY,20041004,031200,198.42,198.42,198.40,198.41
GBPJPY,20041004,031300,198.40,198.42,198.40,198.40
GBPJPY,20041004,031400,198.39,198.46,198.39,198.46
GBPJPY,20041004,031500,198.47,198.48,198.44,198.44
GBPJPY,20041004,031600,198.45,198.46,198.44,198.45
GBPJPY,20041004,031700,198.46,198.46,198.44,198.44
GBPJPY,20041004,031800,198.43,198.47,198.43,198.47
GBPJPY,20041004,031900,198.46,198.51,198.46,198.51
GBPJPY,20041004,032000,198.50,198.50,198.49,198.50
GBPJPY,20041004,032100,198.49,198.50,198.49,198.49
GBPJPY,20041004,032200,198.50,198.52,198.50,198.52
GBPJPY,20041004,032300,198.53,198.54,198.53,198.53
GBPJPY,20041004,032400,198.52,198.53,198.52,198.53
GBPJPY,20041004,032500,198.52,198.54,198.52,198.54
GBPJPY,20041004,032600,198.53,198.53,198.52,198.52
GBPJPY,20041004,032700,198.51,198.53,198.51,198.53
GBPJPY,20041004,032800,198.54,198.54,198.52,198.52
GBPJPY,20041004,032900,198.51,198.51,198.51,198.51
GBPJPY,20041004,033000,198.51,198.51,198.50,198.50
GBPJPY,20041004,033100,198.51,198.51,198.51,198.51
GBPJPY,20041004,033200,198.52,198.53,198.52,198.53
GBPJPY,20041004,033300,198.52,198.53,198.52,198.53
GBPJPY,20041004,033400,198.53,198.53,198.53,198.53
GBPJPY,20041004,033500,198.54,198.54,198.52,198.52
GBPJPY,20041004,033600,198.51,198.51,198.51,198.51
GBPJPY,20041004,033700,198.50,198.50,198.49,198.49
GBPJPY,20041004,033800,198.49,198.49,198.47,198.48
GBPJPY,20041004,033900,198.47,198.47,198.46,198.46
GBPJPY,20041004,034000,198.45,198.45,198.43,198.43
GBPJPY,20041004,034100,198.43,198.43,198.39,198.39
GBPJPY,20041004,034200,198.38,198.38,198.37,198.37
GBPJPY,20041004,034300,198.36,198.36,198.36,198.36
GBPJPY,20041004,034400,198.36,198.37,198.36,198.37
GBPJPY,20041004,034500,198.38,198.39,198.38,198.38
GBPJPY,20041004,034600,198.37,198.37,198.35,198.36
GBPJPY,20041004,034700,198.37,198.38,198.37,198.38
GBPJPY,20041004,034800,198.37,198.37,198.36,198.36
GBPJPY,20041004,034900,198.37,198.38,198.36,198.36
GBPJPY,20041004,035000,198.35,198.35,198.35,198.35
GBPJPY,20041004,035100,198.35,198.35,198.35,198.35
GBPJPY,20041004,035200,198.35,198.35,198.34,198.34
GBPJPY,20041004,035300,198.35,198.35,198.32,198.33
GBPJPY,20041004,035400,198.32,198.32,198.31,198.31
GBPJPY,20041004,035500,198.32,198.32,198.32,198.32
GBPJPY,20041004,035600,198.32,198.32,198.32,198.32
GBPJPY,20041004,035700,198.31,198.32,198.31,198.32
GBPJPY,20041004,035800,198.33,198.33,198.31,198.31
GBPJPY,20041004,035900,198.30,198.30,198.28,198.29
GBPJPY,20041004,040000,198.30,198.31,198.30,198.30
GBPJPY,20041004,040100,198.31,198.31,198.30,198.30
GBPJPY,20041004,040200,198.31,198.31,198.30,198.31
GBPJPY,20041004,040300,198.30,198.30,198.30,198.30
GBPJPY,20041004,040400,198.30,198.32,198.30,198.31
GBPJPY,20041004,040500,198.30,198.30,198.29,198.30
GBPJPY,20041004,040600,198.29,198.30,198.29,198.30
GBPJPY,20041004,040700,198.30,198.31,198.30,198.31
GBPJPY,20041004,040800,198.32,198.32,198.31,198.32
GBPJPY,20041004,040900,198.32,198.32,198.32,198.32
GBPJPY,20041004,041000,198.31,198.31,198.29,198.30
GBPJPY,20041004,041100,198.29,198.32,198.29,198.32
GBPJPY,20041004,041200,198.33,198.37,198.33,198.37
GBPJPY,20041004,041300,198.38,198.38,198.36,198.37
GBPJPY,20041004,041400,198.36,198.36,198.34,198.35
GBPJPY,20041004,041500,198.34,198.36,198.33,198.36
GBPJPY,20041004,041600,198.37,198.37,198.35,198.35
GBPJPY,20041004,041700,198.36,198.37,198.35,198.37
GBPJPY,20041004,041800,198.38,198.38,198.36,198.36
GBPJPY,20041004,041900,198.35,198.35,198.34,198.34
GBPJPY,20041004,042000,198.33,198.34,198.33,198.34
GBPJPY,20041004,042100,198.35,198.37,198.35,198.37
GBPJPY,20041004,042200,198.36,198.37,198.36,198.37
GBPJPY,20041004,042300,198.37,198.37,198.35,198.35
GBPJPY,20041004,042400,198.34,198.35,198.34,198.35
GBPJPY,20041004,042500,198.34,198.34,198.34,198.34
GBPJPY,20041004,042600,198.34,198.34,198.32,198.32
GBPJPY,20041004,042700,198.33,198.33,198.32,198.33
GBPJPY,20041004,042800,198.34,198.34,198.33,198.33
GBPJPY,20041004,042900,198.34,198.35,198.34,198.35
GBPJPY,20041004,043000,198.36,198.36,198.35,198.36
GBPJPY,20041004,043100,198.37,198.37,198.36,198.37
GBPJPY,20041004,043200,198.38,198.38,198.37,198.37
GBPJPY,20041004,043300,198.37,198.37,198.37,198.37
GBPJPY,20041004,043400,198.37,198.37,198.37,198.37
GBPJPY,20041004,043500,198.38,198.40,198.38,198.40
GBPJPY,20041004,043600,198.40,198.40,198.40,198.40
GBPJPY,20041004,043700,198.40,198.40,198.39,198.40
GBPJPY,20041004,043800,198.41,198.41,198.41,198.41
GBPJPY,20041004,043900,198.42,198.42,198.42,198.42
GBPJPY,20041004,044000,198.42,198.42,198.41,198.41
GBPJPY,20041004,044100,198.41,198.42,198.41,198.42
GBPJPY,20041004,044200,198.41,198.41,198.41,198.41
GBPJPY,20041004,044300,198.42,198.43,198.42,198.43
GBPJPY,20041004,044400,198.43,198.43,198.43,198.43
GBPJPY,20041004,044500,198.42,198.43,198.42,198.43
GBPJPY,20041004,044600,198.42,198.42,198.41,198.41
GBPJPY,20041004,044700,198.41,198.41,198.41,198.41
GBPJPY,20041004,044800,198.41,198.41,198.40,198.40
GBPJPY,20041004,044900,198.40,198.40,198.38,198.38
GBPJPY,20041004,045000,198.39,198.40,198.39,198.40
GBPJPY,20041004,045100,198.40,198.41,198.40,198.41
GBPJPY,20041004,045200,198.42,198.44,198.42,198.43
GBPJPY,20041004,045300,198.42,198.43,198.42,198.42
GBPJPY,20041004,045400,198.43,198.44,198.41,198.41
GBPJPY,20041004,045500,198.40,198.41,198.40,198.40
GBPJPY,20041004,045700,198.40,198.40,198.38,198.39
GBPJPY,20041004,045800,198.40,198.40,198.40,198.40
GBPJPY,20041004,045900,198.40,198.40,198.38,198.38
GBPJPY,20041004,050000,198.38,198.38,198.37,198.37
GBPJPY,20041004,050100,198.38,198.39,198.38,198.39
GBPJPY,20041004,050200,198.38,198.39,198.38,198.39
GBPJPY,20041004,050300,198.39,198.40,198.39,198.40
GBPJPY,20041004,050400,198.41,198.41,198.41,198.41
GBPJPY,20041004,050500,198.41,198.41,198.41,198.41
GBPJPY,20041004,050600,198.40,198.40,198.40,198.40
GBPJPY,20041004,050700,198.40,198.40,198.40,198.40
GBPJPY,20041004,050800,198.40,198.40,198.40,198.40
GBPJPY,20041004,050900,198.40,198.40,198.38,198.38
GBPJPY,20041004,051000,198.39,198.39,198.39,198.39
GBPJPY,20041004,051100,198.39,198.39,198.39,198.39
GBPJPY,20041004,051200,198.40,198.40,198.40,198.40
GBPJPY,20041004,051300,198.39,198.39,198.38,198.38
GBPJPY,20041004,051400,198.37,198.40,198.37,198.40
GBPJPY,20041004,051500,198.39,198.41,198.38,198.38
GBPJPY,20041004,051600,198.38,198.38,198.38,198.38
GBPJPY,20041004,051700,198.37,198.38,198.37,198.38
GBPJPY,20041004,051800,198.38,198.38,198.38,198.38
GBPJPY,20041004,051900,198.37,198.37,198.37,198.37
GBPJPY,20041004,052000,198.38,198.38,198.38,198.38
GBPJPY,20041004,052100,198.39,198.39,198.38,198.39
GBPJPY,20041004,052200,198.38,198.40,198.38,198.40
GBPJPY,20041004,052300,198.39,198.41,198.39,198.40
GBPJPY,20041004,052400,198.39,198.39,198.39,198.39
GBPJPY,20041004,052500,198.39,198.39,198.39,198.39
GBPJPY,20041004,052600,198.40,198.40,198.40,198.40
GBPJPY,20041004,052700,198.41,198.42,198.40,198.42
GBPJPY,20041004,052800,198.43,198.46,198.43,198.46
GBPJPY,20041004,052900,198.46,198.46,198.46,198.46
GBPJPY,20041004,053000,198.45,198.47,198.45,198.47
GBPJPY,20041004,053100,198.47,198.47,198.47,198.47
GBPJPY,20041004,053200,198.48,198.50,198.47,198.50
GBPJPY,20041004,053300,198.51,198.53,198.51,198.52
GBPJPY,20041004,053400,198.51,198.51,198.47,198.47
GBPJPY,20041004,053500,198.49,198.49,198.49,198.49
GBPJPY,20041004,053600,198.48,198.48,198.48,198.48
GBPJPY,20041004,053700,198.49,198.49,198.49,198.49
GBPJPY,20041004,053800,198.48,198.48,198.38,198.38
GBPJPY,20041004,053900,198.38,198.38,198.38,198.38
GBPJPY,20041004,054000,198.37,198.37,198.36,198.36
GBPJPY,20041004,054100,198.35,198.37,198.35,198.37
GBPJPY,20041004,054200,198.38,198.38,198.38,198.38
GBPJPY,20041004,054300,198.38,198.38,198.35,198.35
GBPJPY,20041004,054400,198.35,198.35,198.34,198.34
GBPJPY,20041004,054500,198.35,198.36,198.35,198.36
GBPJPY,20041004,054600,198.35,198.36,198.35,198.35
GBPJPY,20041004,054700,198.36,198.36,198.36,198.36
GBPJPY,20041004,054800,198.35,198.37,198.35,198.37
GBPJPY,20041004,054900,198.38,198.38,198.36,198.38
GBPJPY,20041004,055000,198.38,198.38,198.38,198.38
GBPJPY,20041004,055100,198.37,198.37,198.37,198.37
GBPJPY,20041004,055200,198.36,198.37,198.36,198.36
GBPJPY,20041004,055300,198.36,198.36,198.36,198.36
GBPJPY,20041004,055400,198.35,198.36,198.34,198.36
GBPJPY,20041004,055500,198.37,198.37,198.35,198.37
GBPJPY,20041004,055600,198.36,198.36,198.34,198.34
GBPJPY,20041004,055700,198.33,198.34,198.32,198.34
GBPJPY,20041004,055800,198.35,198.36,198.35,198.36
GBPJPY,20041004,055900,198.36,198.36,198.34,198.35
GBPJPY,20041004,060000,198.36,198.38,198.36,198.36
GBPJPY,20041004,060100,198.35,198.35,198.35,198.35
GBPJPY,20041004,060200,198.36,198.37,198.36,198.37
GBPJPY,20041004,060300,198.37,198.37,198.37,198.37
GBPJPY,20041004,060400,198.37,198.37,198.37,198.37
GBPJPY,20041004,060500,198.38,198.38,198.37,198.38
GBPJPY,20041004,060600,198.39,198.39,198.39,198.39
GBPJPY,20041004,060700,198.40,198.40,198.40,198.40
GBPJPY,20041004,060800,198.40,198.40,198.39,198.39
GBPJPY,20041004,060900,198.38,198.38,198.38,198.38
GBPJPY,20041004,061000,198.39,198.39,198.39,198.39
GBPJPY,20041004,061100,198.39,198.39,198.38,198.38
GBPJPY,20041004,061200,198.38,198.38,198.38,198.38
GBPJPY,20041004,061300,198.38,198.38,198.38,198.38
GBPJPY,20041004,061400,198.38,198.39,198.38,198.39
GBPJPY,20041004,061500,198.40,198.40,198.40,198.40
GBPJPY,20041004,061600,198.40,198.40,198.38,198.38
GBPJPY,20041004,061700,198.39,198.40,198.39,198.40
GBPJPY,20041004,061800,198.40,198.40,198.40,198.40
GBPJPY,20041004,061900,198.39,198.39,198.38,198.38
GBPJPY,20041004,062000,198.39,198.40,198.39,198.40
GBPJPY,20041004,062100,198.40,198.40,198.39,198.39
GBPJPY,20041004,062200,198.39,198.39,198.39,198.39
GBPJPY,20041004,062300,198.38,198.38,198.38,198.38
GBPJPY,20041004,062400,198.37,198.39,198.37,198.38
GBPJPY,20041004,062500,198.39,198.39,198.38,198.39
GBPJPY,20041004,062600,198.38,198.39,198.38,198.39
GBPJPY,20041004,062700,198.40,198.40,198.40,198.40
GBPJPY,20041004,062800,198.40,198.43,198.40,198.41
GBPJPY,20041004,062900,198.41,198.41,198.41,198.41
GBPJPY,20041004,063000,198.41,198.41,198.41,198.41
GBPJPY,20041004,063100,198.42,198.42,198.40,198.40
GBPJPY,20041004,063200,198.40,198.40,198.39,198.39
GBPJPY,20041004,063300,198.40,198.40,198.39,198.39
GBPJPY,20041004,063400,198.40,198.43,198.40,198.43
GBPJPY,20041004,063500,198.44,198.45,198.43,198.43
GBPJPY,20041004,063600,198.44,198.44,198.43,198.43
GBPJPY,20041004,063700,198.42,198.42,198.41,198.41
GBPJPY,20041004,063800,198.41,198.41,198.41,198.41
GBPJPY,20041004,063900,198.42,198.42,198.41,198.41
GBPJPY,20041004,064000,198.42,198.42,198.42,198.42
GBPJPY,20041004,064100,198.43,198.43,198.43,198.43
GBPJPY,20041004,064200,198.43,198.43,198.42,198.43
GBPJPY,20041004,064300,198.42,198.42,198.42,198.42
GBPJPY,20041004,064400,198.42,198.42,198.42,198.42
GBPJPY,20041004,064500,198.43,198.43,198.43,198.43
GBPJPY,20041004,064600,198.43,198.43,198.42,198.43
GBPJPY,20041004,064700,198.42,198.43,198.40,198.40
GBPJPY,20041004,064800,198.39,198.39,198.38,198.39
GBPJPY,20041004,064900,198.40,198.40,198.39,198.39
GBPJPY,20041004,065000,198.38,198.38,198.38,198.38
GBPJPY,20041004,065100,198.37,198.37,198.37,198.37
GBPJPY,20041004,065200,198.37,198.37,198.35,198.35
GBPJPY,20041004,065300,198.34,198.34,198.33,198.33
GBPJPY,20041004,065400,198.34,198.35,198.34,198.34
GBPJPY,20041004,065500,198.34,198.34,198.33,198.33
GBPJPY,20041004,065600,198.32,198.32,198.32,198.32
GBPJPY,20041004,065700,198.32,198.33,198.32,198.32
GBPJPY,20041004,065800,198.33,198.35,198.33,198.35
GBPJPY,20041004,065900,198.36,198.37,198.35,198.37
GBPJPY,20041004,070000,198.36,198.36,198.34,198.34
GBPJPY,20041004,070100,198.35,198.36,198.35,198.36
GBPJPY,20041004,070200,198.35,198.37,198.35,198.37
GBPJPY,20041004,070300,198.38,198.38,198.37,198.37
GBPJPY,20041004,070400,198.38,198.41,198.38,198.41
GBPJPY,20041004,070500,198.42,198.45,198.42,198.45
GBPJPY,20041004,070600,198.45,198.45,198.45,198.45
GBPJPY,20041004,070700,198.44,198.44,198.42,198.44
GBPJPY,20041004,070800,198.44,198.44,198.44,198.44
GBPJPY,20041004,070900,198.45,198.47,198.45,198.45
GBPJPY,20041004,071000,198.45,198.45,198.45,198.45
GBPJPY,20041004,071100,198.44,198.45,198.43,198.43
GBPJPY,20041004,071200,198.44,198.47,198.44,198.47
GBPJPY,20041004,071300,198.47,198.47,198.47,198.47
GBPJPY,20041004,071400,198.48,198.50,198.48,198.50
GBPJPY,20041004,071500,198.49,198.50,198.49,198.50
GBPJPY,20041004,071600,198.51,198.54,198.50,198.54
GBPJPY,20041004,071700,198.53,198.55,198.52,198.54
GBPJPY,20041004,071800,198.54,198.55,198.54,198.55
GBPJPY,20041004,071900,198.56,198.56,198.56,198.56
GBPJPY,20041004,072000,198.57,198.57,198.57,198.57
GBPJPY,20041004,072100,198.58,198.58,198.52,198.52
GBPJPY,20041004,072200,198.51,198.54,198.51,198.52
GBPJPY,20041004,072300,198.53,198.53,198.52,198.53
GBPJPY,20041004,072400,198.54,198.54,198.54,198.54
GBPJPY,20041004,072500,198.54,198.54,198.52,198.52
GBPJPY,20041004,072600,198.51,198.51,198.51,198.51
GBPJPY,20041004,072700,198.51,198.53,198.51,198.53
GBPJPY,20041004,072800,198.52,198.53,198.51,198.51
GBPJPY,20041004,072900,198.52,198.52,198.52,198.52
GBPJPY,20041004,073000,198.53,198.53,198.52,198.52
GBPJPY,20041004,073100,198.52,198.52,198.51,198.51
GBPJPY,20041004,073200,198.51,198.51,198.51,198.51
GBPJPY,20041004,073300,198.52,198.52,198.52,198.52
GBPJPY,20041004,073400,198.52,198.53,198.52,198.53
GBPJPY,20041004,073500,198.53,198.53,198.53,198.53
GBPJPY,20041004,073600,198.53,198.53,198.53,198.53
GBPJPY,20041004,073700,198.53,198.53,198.53,198.53
GBPJPY,20041004,073800,198.54,198.55,198.54,198.55
GBPJPY,20041004,073900,198.54,198.54,198.54,198.54
GBPJPY,20041004,074000,198.56,198.56,198.55,198.55
GBPJPY,20041004,074100,198.56,198.57,198.56,198.57
GBPJPY,20041004,074200,198.56,198.56,198.56,198.56
GBPJPY,20041004,074300,198.56,198.56,198.56,198.56
GBPJPY,20041004,074400,198.56,198.56,198.56,198.56
GBPJPY,20041004,074500,198.57,198.57,198.55,198.56
GBPJPY,20041004,074600,198.57,198.60,198.57,198.60
GBPJPY,20041004,074700,198.61,198.63,198.61,198.63
GBPJPY,20041004,074800,198.63,198.63,198.62,198.62
GBPJPY,20041004,074900,198.61,198.63,198.60,198.63
GBPJPY,20041004,075000,198.64,198.64,198.61,198.61
GBPJPY,20041004,075100,198.62,198.63,198.62,198.63
GBPJPY,20041004,075200,198.64,198.64,198.64,198.64
GBPJPY,20041004,075300,198.65,198.65,198.64,198.65
GBPJPY,20041004,075400,198.66,198.68,198.66,198.66
GBPJPY,20041004,075500,198.67,198.67,198.67,198.67
GBPJPY,20041004,075600,198.66,198.68,198.66,198.67
GBPJPY,20041004,075700,198.68,198.68,198.65,198.65
GBPJPY,20041004,075800,198.66,198.66,198.65,198.66
GBPJPY,20041004,075900,198.65,198.67,198.65,198.67
GBPJPY,20041004,080000,198.66,198.67,198.65,198.65
GBPJPY,20041004,080100,198.64,198.66,198.64,198.66
GBPJPY,20041004,080200,198.67,198.69,198.67,198.69
GBPJPY,20041004,080300,198.70,198.72,198.70,198.72
GBPJPY,20041004,080400,198.71,198.71,198.68,198.68
GBPJPY,20041004,080500,198.67,198.67,198.67,198.67
GBPJPY,20041004,080600,198.66,198.66,198.65,198.65
GBPJPY,20041004,080700,198.64,198.64,198.62,198.62
GBPJPY,20041004,080800,198.63,198.63,198.63,198.63
GBPJPY,20041004,080900,198.64,198.65,198.64,198.65
GBPJPY,20041004,081000,198.66,198.66,198.65,198.66
GBPJPY,20041004,081100,198.65,198.68,198.65,198.68
GBPJPY,20041004,081200,198.67,198.67,198.64,198.64
GBPJPY,20041004,081300,198.64,198.65,198.64,198.65
GBPJPY,20041004,081400,198.66,198.72,198.66,198.72
GBPJPY,20041004,081500,198.73,198.74,198.71,198.72
GBPJPY,20041004,081600,198.71,198.71,198.69,198.69
GBPJPY,20041004,081700,198.68,198.68,198.67,198.67
GBPJPY,20041004,081800,198.66,198.74,198.66,198.74
GBPJPY,20041004,081900,198.73,198.73,198.69,198.69
GBPJPY,20041004,082000,198.68,198.70,198.68,198.69
GBPJPY,20041004,082100,198.70,198.73,198.70,198.72
GBPJPY,20041004,082200,198.73,198.74,198.73,198.74
GBPJPY,20041004,082300,198.72,198.72,198.69,198.69
GBPJPY,20041004,082400,198.68,198.72,198.68,198.72
GBPJPY,20041004,082500,198.73,198.73,198.72,198.72
GBPJPY,20041004,082600,198.73,198.74,198.73,198.73
GBPJPY,20041004,082700,198.74,198.74,198.73,198.74
GBPJPY,20041004,082800,198.73,198.76,198.73,198.75
GBPJPY,20041004,082900,198.75,198.76,198.75,198.76
GBPJPY,20041004,083000,198.77,198.80,198.76,198.79
GBPJPY,20041004,083100,198.80,198.81,198.80,198.81
GBPJPY,20041004,083200,198.79,198.79,198.78,198.79
GBPJPY,20041004,083300,198.80,198.81,198.79,198.79
GBPJPY,20041004,083400,198.80,198.80,198.77,198.77
GBPJPY,20041004,083500,198.78,198.79,198.78,198.79
GBPJPY,20041004,083600,198.79,198.79,198.78,198.79
GBPJPY,20041004,083700,198.80,198.87,198.80,198.82
GBPJPY,20041004,083800,198.81,198.81,198.80,198.80
GBPJPY,20041004,083900,198.79,198.80,198.77,198.80
GBPJPY,20041004,084000,198.79,198.80,198.75,198.75
GBPJPY,20041004,084100,198.74,198.76,198.74,198.76
GBPJPY,20041004,084200,198.75,198.75,198.74,198.74
GBPJPY,20041004,084300,198.74,198.74,198.73,198.73
GBPJPY,20041004,084400,198.74,198.74,198.72,198.72
GBPJPY,20041004,084500,198.71,198.71,198.67,198.67
GBPJPY,20041004,084600,198.68,198.70,198.65,198.70
GBPJPY,20041004,084700,198.71,198.72,198.69,198.69
GBPJPY,20041004,084800,198.68,198.68,198.60,198.60
GBPJPY,20041004,084900,198.59,198.59,198.57,198.57
GBPJPY,20041004,085000,198.56,198.57,198.56,198.56
GBPJPY,20041004,085100,198.57,198.58,198.56,198.57
GBPJPY,20041004,085200,198.58,198.58,198.57,198.58
GBPJPY,20041004,085300,198.57,198.58,198.57,198.57
GBPJPY,20041004,085400,198.58,198.59,198.55,198.56
GBPJPY,20041004,085500,198.57,198.57,198.53,198.53
GBPJPY,20041004,085600,198.54,198.57,198.54,198.57
GBPJPY,20041004,085700,198.56,198.57,198.50,198.50
GBPJPY,20041004,085800,198.49,198.51,198.48,198.51
GBPJPY,20041004,085900,198.50,198.50,198.49,198.50
GBPJPY,20041004,090000,198.51,198.51,198.49,198.49
GBPJPY,20041004,090100,198.50,198.50,198.49,198.49
GBPJPY,20041004,090200,198.46,198.48,198.46,198.48
GBPJPY,20041004,090300,198.47,198.50,198.47,198.50
GBPJPY,20041004,090400,198.49,198.49,198.48,198.48
GBPJPY,20041004,090500,198.47,198.48,198.47,198.47
GBPJPY,20041004,090600,198.48,198.50,198.48,198.49
GBPJPY,20041004,090700,198.50,198.51,198.50,198.51
GBPJPY,20041004,090800,198.50,198.51,198.50,198.50
GBPJPY,20041004,090900,198.49,198.49,198.45,198.47
GBPJPY,20041004,091000,198.48,198.49,198.41,198.43
GBPJPY,20041004,091100,198.42,198.42,198.38,198.42
GBPJPY,20041004,091200,198.41,198.41,198.38,198.39
GBPJPY,20041004,091300,198.40,198.40,198.34,198.34
GBPJPY,20041004,091400,198.33,198.34,198.33,198.33
GBPJPY,20041004,091500,198.32,198.32,198.26,198.26
GBPJPY,20041004,091600,198.24,198.24,198.18,198.18
GBPJPY,20041004,091700,198.17,198.17,198.12,198.14
GBPJPY,20041004,091800,198.13,198.16,198.13,198.14
GBPJPY,20041004,091900,198.15,198.15,198.12,198.15
GBPJPY,20041004,092000,198.16,198.21,198.16,198.19
GBPJPY,20041004,092100,198.20,198.22,198.19,198.21
GBPJPY,20041004,092200,198.22,198.27,198.21,198.27
GBPJPY,20041004,092300,198.29,198.30,198.28,198.29
GBPJPY,20041004,092400,198.30,198.33,198.30,198.32
GBPJPY,20041004,092500,198.31,198.31,198.28,198.31
GBPJPY,20041004,092600,198.30,198.35,198.30,198.35
GBPJPY,20041004,092700,198.34,198.34,198.33,198.34
GBPJPY,20041004,092800,198.33,198.33,198.29,198.30
GBPJPY,20041004,092900,198.29,198.33,198.29,198.33
GBPJPY,20041004,093000,198.32,198.33,198.26,198.27
GBPJPY,20041004,093100,198.29,198.32,198.29,198.32
GBPJPY,20041004,093200,198.31,198.31,198.28,198.28
GBPJPY,20041004,093300,198.29,198.29,198.28,198.29
GBPJPY,20041004,093400,198.30,198.34,198.30,198.33
GBPJPY,20041004,093500,198.34,198.34,198.33,198.34
GBPJPY,20041004,093600,198.33,198.33,198.32,198.32
GBPJPY,20041004,093700,198.31,198.32,198.30,198.32
GBPJPY,20041004,093800,198.33,198.35,198.33,198.35
GBPJPY,20041004,093900,198.36,198.37,198.34,198.34
GBPJPY,20041004,094000,198.33,198.34,198.33,198.34
GBPJPY,20041004,094100,198.35,198.35,198.33,198.33
GBPJPY,20041004,094200,198.34,198.34,198.32,198.32
GBPJPY,20041004,094300,198.31,198.31,198.29,198.29
GBPJPY,20041004,094400,198.30,198.32,198.30,198.32
GBPJPY,20041004,094500,198.34,198.34,198.32,198.32
GBPJPY,20041004,094600,198.33,198.33,198.32,198.32
GBPJPY,20041004,094700,198.33,198.33,198.32,198.32
GBPJPY,20041004,094800,198.33,198.33,198.33,198.33
GBPJPY,20041004,094900,198.33,198.34,198.32,198.34
GBPJPY,20041004,095000,198.35,198.37,198.35,198.37
GBPJPY,20041004,095100,198.36,198.37,198.35,198.37
GBPJPY,20041004,095200,198.38,198.41,198.38,198.41
GBPJPY,20041004,095300,198.42,198.44,198.41,198.43
GBPJPY,20041004,095400,198.44,198.47,198.44,198.45
GBPJPY,20041004,095500,198.46,198.46,198.44,198.45
GBPJPY,20041004,095600,198.46,198.46,198.45,198.46
GBPJPY,20041004,095700,198.47,198.47,198.47,198.47
GBPJPY,20041004,095800,198.47,198.47,198.45,198.47
GBPJPY,20041004,095900,198.46,198.46,198.44,198.44
GBPJPY,20041004,100000,198.43,198.43,198.38,198.38
GBPJPY,20041004,100100,198.39,198.44,198.39,198.44
GBPJPY,20041004,100200,198.44,198.44,198.43,198.43
GBPJPY,20041004,100300,198.42,198.42,198.41,198.41
GBPJPY,20041004,100400,198.42,198.43,198.41,198.43
GBPJPY,20041004,100500,198.42,198.45,198.42,198.43
GBPJPY,20041004,100600,198.42,198.45,198.42,198.45
GBPJPY,20041004,100700,198.46,198.47,198.44,198.46
GBPJPY,20041004,100800,198.47,198.47,198.43,198.43
GBPJPY,20041004,100900,198.42,198.43,198.42,198.42
GBPJPY,20041004,101000,198.41,198.42,198.41,198.42
GBPJPY,20041004,101100,198.41,198.42,198.41,198.42
GBPJPY,20041004,101200,198.43,198.49,198.43,198.49
GBPJPY,20041004,101300,198.50,198.50,198.47,198.47
GBPJPY,20041004,101400,198.46,198.47,198.46,198.46
GBPJPY,20041004,101500,198.45,198.46,198.43,198.43
GBPJPY,20041004,101600,198.44,198.45,198.43,198.44
GBPJPY,20041004,101700,198.45,198.45,198.42,198.42
GBPJPY,20041004,101800,198.43,198.44,198.42,198.43
GBPJPY,20041004,101900,198.44,198.45,198.43,198.43
GBPJPY,20041004,102000,198.44,198.47,198.44,198.47
GBPJPY,20041004,102100,198.46,198.47,198.46,198.46
GBPJPY,20041004,102200,198.47,198.49,198.46,198.47
GBPJPY,20041004,102300,198.46,198.46,198.46,198.46
GBPJPY,20041004,102400,198.47,198.51,198.47,198.50
GBPJPY,20041004,102500,198.51,198.53,198.51,198.53
GBPJPY,20041004,102600,198.51,198.52,198.49,198.49
GBPJPY,20041004,102700,198.48,198.48,198.47,198.47
GBPJPY,20041004,102800,198.46,198.48,198.46,198.47
GBPJPY,20041004,102900,198.48,198.48,198.45,198.46
GBPJPY,20041004,103000,198.45,198.46,198.44,198.46
GBPJPY,20041004,103100,198.46,198.47,198.46,198.47
GBPJPY,20041004,103200,198.48,198.50,198.48,198.50
GBPJPY,20041004,103300,198.51,198.52,198.51,198.51
GBPJPY,20041004,103400,198.50,198.50,198.49,198.49
GBPJPY,20041004,103500,198.50,198.50,198.50,198.50
GBPJPY,20041004,103600,198.50,198.50,198.47,198.47
GBPJPY,20041004,103700,198.48,198.49,198.47,198.49
GBPJPY,20041004,103800,198.48,198.50,198.48,198.48
GBPJPY,20041004,103900,198.49,198.53,198.49,198.51
GBPJPY,20041004,104000,198.52,198.53,198.49,198.49
GBPJPY,20041004,104100,198.50,198.50,198.47,198.47
GBPJPY,20041004,104200,198.46,198.46,198.42,198.43
GBPJPY,20041004,104300,198.44,198.47,198.44,198.47
GBPJPY,20041004,104400,198.46,198.46,198.43,198.43
GBPJPY,20041004,104500,198.44,198.48,198.44,198.47
GBPJPY,20041004,104600,198.46,198.46,198.45,198.46
GBPJPY,20041004,104700,198.45,198.45,198.43,198.44
GBPJPY,20041004,104800,198.45,198.52,198.45,198.49
GBPJPY,20041004,104900,198.48,198.49,198.47,198.48
GBPJPY,20041004,105000,198.49,198.49,198.46,198.46
GBPJPY,20041004,105100,198.45,198.46,198.43,198.43
GBPJPY,20041004,105200,198.44,198.47,198.44,198.47
GBPJPY,20041004,105300,198.46,198.47,198.45,198.46
GBPJPY,20041004,105400,198.47,198.52,198.47,198.52
GBPJPY,20041004,105500,198.53,198.53,198.52,198.53
GBPJPY,20041004,105600,198.52,198.53,198.49,198.49
GBPJPY,20041004,105700,198.50,198.50,198.48,198.48
GBPJPY,20041004,105800,198.47,198.47,198.47,198.47
GBPJPY,20041004,105900,198.47,198.47,198.44,198.44
GBPJPY,20041004,110000,198.45,198.45,198.41,198.41
GBPJPY,20041004,110100,198.40,198.40,198.38,198.39
GBPJPY,20041004,110200,198.40,198.41,198.39,198.39
GBPJPY,20041004,110300,198.38,198.40,198.38,198.40
GBPJPY,20041004,110400,198.39,198.40,198.38,198.40
GBPJPY,20041004,110500,198.39,198.40,198.39,198.40
GBPJPY,20041004,110600,198.39,198.39,198.35,198.35
GBPJPY,20041004,110700,198.34,198.34,198.29,198.33
GBPJPY,20041004,110800,198.34,198.38,198.34,198.34
GBPJPY,20041004,110900,198.35,198.36,198.34,198.35
GBPJPY,20041004,111000,198.34,198.35,198.34,198.35
GBPJPY,20041004,111100,198.36,198.37,198.35,198.37
GBPJPY,20041004,111200,198.36,198.38,198.36,198.38
GBPJPY,20041004,111300,198.39,198.39,198.37,198.38
GBPJPY,20041004,111400,198.37,198.39,198.37,198.37
GBPJPY,20041004,111500,198.36,198.36,198.32,198.35
GBPJPY,20041004,111600,198.36,198.37,198.36,198.37
GBPJPY,20041004,111700,198.38,198.38,198.38,198.38
GBPJPY,20041004,111800,198.37,198.37,198.35,198.35
GBPJPY,20041004,111900,198.34,198.36,198.34,198.36
GBPJPY,20041004,112000,198.35,198.36,198.35,198.35
GBPJPY,20041004,112100,198.36,198.40,198.36,198.40
GBPJPY,20041004,112200,198.39,198.40,198.39,198.40
GBPJPY,20041004,112300,198.40,198.40,198.39,198.39
GBPJPY,20041004,112400,198.38,198.40,198.38,198.39
GBPJPY,20041004,112500,198.38,198.38,198.38,198.38
GBPJPY,20041004,112600,198.39,198.40,198.35,198.35
GBPJPY,20041004,112700,198.36,198.38,198.36,198.38
GBPJPY,20041004,112800,198.38,198.40,198.38,198.39
GBPJPY,20041004,112900,198.38,198.39,198.38,198.39
GBPJPY,20041004,113000,198.40,198.45,198.40,198.45
GBPJPY,20041004,113100,198.46,198.46,198.43,198.43
GBPJPY,20041004,113200,198.42,198.44,198.42,198.43
GBPJPY,20041004,113300,198.42,198.42,198.40,198.40
GBPJPY,20041004,113400,198.41,198.41,198.40,198.40
GBPJPY,20041004,113500,198.41,198.42,198.40,198.40
GBPJPY,20041004,113600,198.41,198.45,198.41,198.45
GBPJPY,20041004,113700,198.43,198.43,198.40,198.40
GBPJPY,20041004,113800,198.40,198.41,198.40,198.41
GBPJPY,20041004,113900,198.43,198.47,198.43,198.47
GBPJPY,20041004,114000,198.48,198.51,198.48,198.50
GBPJPY,20041004,114100,198.49,198.50,198.49,198.50
GBPJPY,20041004,114200,198.51,198.51,198.47,198.48
GBPJPY,20041004,114300,198.47,198.49,198.47,198.47
GBPJPY,20041004,114400,198.46,198.47,198.44,198.44
GBPJPY,20041004,114500,198.45,198.46,198.44,198.46
GBPJPY,20041004,114600,198.47,198.50,198.47,198.50
GBPJPY,20041004,114700,198.49,198.49,198.47,198.47
GBPJPY,20041004,114800,198.46,198.47,198.44,198.44
GBPJPY,20041004,114900,198.43,198.43,198.37,198.37
GBPJPY,20041004,115000,198.38,198.40,198.36,198.38
GBPJPY,20041004,115100,198.37,198.38,198.37,198.38
GBPJPY,20041004,115200,198.37,198.37,198.34,198.34
GBPJPY,20041004,115300,198.35,198.35,198.34,198.35
GBPJPY,20041004,115400,198.34,198.35,198.34,198.34
GBPJPY,20041004,115500,198.33,198.35,198.33,198.34
GBPJPY,20041004,115600,198.35,198.36,198.32,198.33
GBPJPY,20041004,115700,198.32,198.39,198.32,198.39
GBPJPY,20041004,115800,198.40,198.43,198.40,198.43
GBPJPY,20041004,115900,198.44,198.44,198.41,198.41
GBPJPY,20041004,120000,198.40,198.41,198.39,198.41
GBPJPY,20041004,120100,198.40,198.41,198.40,198.41
GBPJPY,20041004,120200,198.40,198.43,198.40,198.42
GBPJPY,20041004,120300,198.43,198.43,198.40,198.41
GBPJPY,20041004,120400,198.42,198.43,198.42,198.43
GBPJPY,20041004,120500,198.42,198.42,198.40,198.41
GBPJPY,20041004,120600,198.40,198.41,198.40,198.40
GBPJPY,20041004,120700,198.41,198.43,198.41,198.43
GBPJPY,20041004,120800,198.43,198.43,198.41,198.42
GBPJPY,20041004,120900,198.41,198.41,198.38,198.38
GBPJPY,20041004,121000,198.37,198.39,198.37,198.39
GBPJPY,20041004,121100,198.40,198.40,198.37,198.37
GBPJPY,20041004,121200,198.38,198.39,198.38,198.39
GBPJPY,20041004,121300,198.39,198.39,198.38,198.38
GBPJPY,20041004,121400,198.39,198.47,198.39,198.47
GBPJPY,20041004,121500,198.48,198.49,198.48,198.49
GBPJPY,20041004,121600,198.48,198.49,198.47,198.49
GBPJPY,20041004,121700,198.48,198.49,198.48,198.48
GBPJPY,20041004,121800,198.49,198.50,198.47,198.47
GBPJPY,20041004,121900,198.48,198.50,198.48,198.50
GBPJPY,20041004,122000,198.49,198.49,198.46,198.46
GBPJPY,20041004,122100,198.45,198.45,198.43,198.43
GBPJPY,20041004,122200,198.44,198.46,198.44,198.46
GBPJPY,20041004,122300,198.45,198.45,198.45,198.45
GBPJPY,20041004,122400,198.46,198.47,198.45,198.45
GBPJPY,20041004,122500,198.44,198.47,198.43,198.47
GBPJPY,20041004,122600,198.46,198.46,198.46,198.46
GBPJPY,20041004,122700,198.45,198.45,198.45,198.45
GBPJPY,20041004,122800,198.44,198.46,198.44,198.46
GBPJPY,20041004,122900,198.47,198.48,198.46,198.46
GBPJPY,20041004,123000,198.47,198.49,198.45,198.49
GBPJPY,20041004,123100,198.48,198.49,198.47,198.47
GBPJPY,20041004,123200,198.48,198.52,198.48,198.51
GBPJPY,20041004,123300,198.50,198.54,198.50,198.53
GBPJPY,20041004,123400,198.54,198.56,198.54,198.55
GBPJPY,20041004,123500,198.54,198.56,198.54,198.54
GBPJPY,20041004,123600,198.53,198.54,198.52,198.52
GBPJPY,20041004,123700,198.51,198.53,198.49,198.51
GBPJPY,20041004,123800,198.50,198.50,198.44,198.44
GBPJPY,20041004,123900,198.43,198.50,198.41,198.50
GBPJPY,20041004,124000,198.51,198.51,198.47,198.48
GBPJPY,20041004,124100,198.47,198.51,198.47,198.48
GBPJPY,20041004,124200,198.47,198.53,198.47,198.53
GBPJPY,20041004,124300,198.54,198.56,198.51,198.54
GBPJPY,20041004,124400,198.58,198.59,198.53,198.59
GBPJPY,20041004,124500,198.58,198.61,198.56,198.58
GBPJPY,20041004,124600,198.59,198.65,198.58,198.59
GBPJPY,20041004,124700,198.60,198.62,198.60,198.62
GBPJPY,20041004,124800,198.61,198.63,198.57,198.58
GBPJPY,20041004,124900,198.59,198.60,198.51,198.52
GBPJPY,20041004,125000,198.51,198.51,198.35,198.35
GBPJPY,20041004,125100,198.36,198.41,198.36,198.41
GBPJPY,20041004,125200,198.42,198.43,198.40,198.40
GBPJPY,20041004,125300,198.39,198.44,198.39,198.44
GBPJPY,20041004,125400,198.45,198.45,198.43,198.43
GBPJPY,20041004,125500,198.44,198.45,198.41,198.41
GBPJPY,20041004,125600,198.40,198.40,198.36,198.38
GBPJPY,20041004,125700,198.39,198.41,198.38,198.41
GBPJPY,20041004,125800,198.40,198.41,198.39,198.40
GBPJPY,20041004,125900,198.41,198.51,198.41,198.50
GBPJPY,20041004,130000,198.51,198.52,198.48,198.48
GBPJPY,20041004,130100,198.47,198.49,198.45,198.48
GBPJPY,20041004,130200,198.47,198.52,198.45,198.52
GBPJPY,20041004,130300,198.53,198.53,198.49,198.52
GBPJPY,20041004,130400,198.51,198.51,198.46,198.48
GBPJPY,20041004,130500,198.49,198.55,198.49,198.53
GBPJPY,20041004,130600,198.54,198.61,198.53,198.60
GBPJPY,20041004,130700,198.59,198.64,198.58,198.64
GBPJPY,20041004,130800,198.63,198.65,198.63,198.64
GBPJPY,20041004,130900,198.65,198.66,198.64,198.66
GBPJPY,20041004,131000,198.67,198.72,198.67,198.71
GBPJPY,20041004,131100,198.72,198.72,198.68,198.68
GBPJPY,20041004,131200,198.67,198.67,198.62,198.63
GBPJPY,20041004,131300,198.62,198.64,198.62,198.64
GBPJPY,20041004,131400,198.63,198.68,198.63,198.68
GBPJPY,20041004,131500,198.66,198.66,198.62,198.62
GBPJPY,20041004,131600,198.60,198.62,198.59,198.60
GBPJPY,20041004,131700,198.61,198.62,198.59,198.60
GBPJPY,20041004,131800,198.61,198.64,198.61,198.64
GBPJPY,20041004,131900,198.63,198.63,198.61,198.61
GBPJPY,20041004,132000,198.60,198.62,198.58,198.58
GBPJPY,20041004,132100,198.59,198.60,198.57,198.60
GBPJPY,20041004,132200,198.59,198.60,198.56,198.60
GBPJPY,20041004,132300,198.59,198.60,198.59,198.59
GBPJPY,20041004,132400,198.58,198.59,198.57,198.58
GBPJPY,20041004,132500,198.57,198.57,198.51,198.52
GBPJPY,20041004,132600,198.53,198.54,198.52,198.54
GBPJPY,20041004,132700,198.53,198.56,198.52,198.54
GBPJPY,20041004,132800,198.53,198.57,198.52,198.57
GBPJPY,20041004,132900,198.56,198.57,198.54,198.54
GBPJPY,20041004,133000,198.55,198.55,198.52,198.52
GBPJPY,20041004,133100,198.51,198.54,198.50,198.54
GBPJPY,20041004,133200,198.53,198.56,198.52,198.52
GBPJPY,20041004,133300,198.51,198.53,198.49,198.53
GBPJPY,20041004,133400,198.52,198.54,198.52,198.53
GBPJPY,20041004,133500,198.54,198.55,198.50,198.50
GBPJPY,20041004,133600,198.49,198.52,198.47,198.51
GBPJPY,20041004,133700,198.50,198.50,198.41,198.41
GBPJPY,20041004,133800,198.42,198.46,198.42,198.46
GBPJPY,20041004,133900,198.45,198.45,198.40,198.40
GBPJPY,20041004,134000,198.41,198.41,198.37,198.38
GBPJPY,20041004,134100,198.37,198.37,198.32,198.34
GBPJPY,20041004,134200,198.33,198.33,198.31,198.32
GBPJPY,20041004,134300,198.33,198.33,198.31,198.32
GBPJPY,20041004,134400,198.33,198.38,198.33,198.37
GBPJPY,20041004,134500,198.38,198.41,198.37,198.40
GBPJPY,20041004,134600,198.39,198.41,198.38,198.39
GBPJPY,20041004,134700,198.37,198.38,198.35,198.37
GBPJPY,20041004,134800,198.38,198.39,198.37,198.37
GBPJPY,20041004,134900,198.36,198.41,198.35,198.41
GBPJPY,20041004,135000,198.40,198.41,198.38,198.38
GBPJPY,20041004,135100,198.37,198.40,198.37,198.40
GBPJPY,20041004,135200,198.41,198.42,198.40,198.40
GBPJPY,20041004,135300,198.39,198.42,198.39,198.41
GBPJPY,20041004,135400,198.40,198.41,198.38,198.40
GBPJPY,20041004,135500,198.39,198.39,198.33,198.34
GBPJPY,20041004,135600,198.35,198.41,198.35,198.41
GBPJPY,20041004,135700,198.40,198.40,198.35,198.35
GBPJPY,20041004,135800,198.36,198.38,198.35,198.37
GBPJPY,20041004,135900,198.38,198.38,198.34,198.35
GBPJPY,20041004,140000,198.36,198.39,198.35,198.39
GBPJPY,20041004,140100,198.37,198.40,198.37,198.37
GBPJPY,20041004,140200,198.38,198.38,198.35,198.35
GBPJPY,20041004,140300,198.34,198.37,198.32,198.37
GBPJPY,20041004,140400,198.36,198.36,198.35,198.35
GBPJPY,20041004,140500,198.36,198.37,198.34,198.34
GBPJPY,20041004,140600,198.33,198.33,198.30,198.32
GBPJPY,20041004,140700,198.33,198.35,198.32,198.32
GBPJPY,20041004,140800,198.31,198.34,198.30,198.33
GBPJPY,20041004,140900,198.32,198.33,198.29,198.33
GBPJPY,20041004,141000,198.34,198.35,198.33,198.34
GBPJPY,20041004,141100,198.33,198.35,198.33,198.35
GBPJPY,20041004,141200,198.34,198.35,198.31,198.32
GBPJPY,20041004,141300,198.31,198.32,198.29,198.29
GBPJPY,20041004,141400,198.30,198.30,198.28,198.28
GBPJPY,20041004,141500,198.29,198.29,198.25,198.25
GBPJPY,20041004,141600,198.26,198.28,198.26,198.28
GBPJPY,20041004,141700,198.29,198.29,198.25,198.25
GBPJPY,20041004,141800,198.26,198.26,198.25,198.25
GBPJPY,20041004,141900,198.24,198.25,198.23,198.25
GBPJPY,20041004,142000,198.26,198.28,198.22,198.22
GBPJPY,20041004,142100,198.23,198.23,198.17,198.17
GBPJPY,20041004,142200,198.16,198.16,198.13,198.13
GBPJPY,20041004,142300,198.12,198.15,198.12,198.15
GBPJPY,20041004,142400,198.16,198.17,198.15,198.16
GBPJPY,20041004,142500,198.17,198.18,198.15,198.15
GBPJPY,20041004,142600,198.14,198.14,198.12,198.12
GBPJPY,20041004,142700,198.13,198.13,198.12,198.13
GBPJPY,20041004,142800,198.14,198.14,198.06,198.06
GBPJPY,20041004,142900,198.04,198.06,198.02,198.02
GBPJPY,20041004,143000,198.03,198.07,198.02,198.07
GBPJPY,20041004,143100,198.08,198.09,198.07,198.07
GBPJPY,20041004,143200,198.06,198.06,198.04,198.04
GBPJPY,20041004,143300,198.05,198.07,198.05,198.07
GBPJPY,20041004,143400,198.06,198.06,198.04,198.05
GBPJPY,20041004,143500,198.06,198.09,198.06,198.09
GBPJPY,20041004,143600,198.08,198.12,198.08,198.12
GBPJPY,20041004,143700,198.11,198.15,198.11,198.15
GBPJPY,20041004,143800,198.16,198.20,198.14,198.20
GBPJPY,20041004,143900,198.22,198.27,198.22,198.25
GBPJPY,20041004,144000,198.24,198.32,198.24,198.32
GBPJPY,20041004,144100,198.31,198.35,198.30,198.34
GBPJPY,20041004,144200,198.35,198.36,198.34,198.35
GBPJPY,20041004,144300,198.36,198.36,198.32,198.33
GBPJPY,20041004,144400,198.32,198.32,198.31,198.32
GBPJPY,20041004,144500,198.31,198.33,198.30,198.33
GBPJPY,20041004,144600,198.34,198.36,198.34,198.36
GBPJPY,20041004,144700,198.35,198.35,198.28,198.28
GBPJPY,20041004,144800,198.27,198.28,198.25,198.26
GBPJPY,20041004,144900,198.25,198.28,198.25,198.25
GBPJPY,20041004,145000,198.24,198.26,198.23,198.24
GBPJPY,20041004,145100,198.23,198.24,198.22,198.22
GBPJPY,20041004,145200,198.21,198.24,198.20,198.24
GBPJPY,20041004,145300,198.23,198.23,198.19,198.19
GBPJPY,20041004,145400,198.17,198.19,198.17,198.19
GBPJPY,20041004,145500,198.20,198.20,198.17,198.19
GBPJPY,20041004,145600,198.20,198.25,198.20,198.25
GBPJPY,20041004,145700,198.26,198.27,198.25,198.25
GBPJPY,20041004,145800,198.26,198.27,198.25,198.25
GBPJPY,20041004,145900,198.24,198.24,198.23,198.24
GBPJPY,20041004,150000,198.25,198.26,198.23,198.23
GBPJPY,20041004,150100,198.22,198.24,198.22,198.24
GBPJPY,20041004,150200,198.25,198.30,198.25,198.29
GBPJPY,20041004,150300,198.30,198.30,198.28,198.30
GBPJPY,20041004,150400,198.29,198.30,198.27,198.29
GBPJPY,20041004,150500,198.30,198.30,198.27,198.27
GBPJPY,20041004,150600,198.28,198.28,198.24,198.24
GBPJPY,20041004,150700,198.25,198.28,198.25,198.27
GBPJPY,20041004,150800,198.26,198.26,198.24,198.24
GBPJPY,20041004,150900,198.25,198.25,198.22,198.22
GBPJPY,20041004,151000,198.21,198.21,198.19,198.19
GBPJPY,20041004,151100,198.18,198.22,198.18,198.19
GBPJPY,20041004,151200,198.20,198.22,198.20,198.21
GBPJPY,20041004,151300,198.22,198.30,198.22,198.29
GBPJPY,20041004,151400,198.30,198.41,198.30,198.40
GBPJPY,20041004,151500,198.39,198.40,198.38,198.38
GBPJPY,20041004,151600,198.37,198.42,198.36,198.42
GBPJPY,20041004,151700,198.41,198.43,198.35,198.35
GBPJPY,20041004,151800,198.36,198.38,198.35,198.36
GBPJPY,20041004,151900,198.37,198.37,198.34,198.36
GBPJPY,20041004,152000,198.35,198.37,198.34,198.34
GBPJPY,20041004,152100,198.33,198.34,198.33,198.33
GBPJPY,20041004,152200,198.34,198.35,198.33,198.34
GBPJPY,20041004,152300,198.35,198.36,198.35,198.36
GBPJPY,20041004,152400,198.37,198.37,198.29,198.31
GBPJPY,20041004,152500,198.30,198.33,198.30,198.33
GBPJPY,20041004,152600,198.32,198.34,198.32,198.32
GBPJPY,20041004,152700,198.31,198.31,198.27,198.27
GBPJPY,20041004,152800,198.26,198.32,198.26,198.30
GBPJPY,20041004,152900,198.29,198.29,198.28,198.29
GBPJPY,20041004,153000,198.28,198.30,198.28,198.29
GBPJPY,20041004,153100,198.30,198.32,198.30,198.32
GBPJPY,20041004,153200,198.33,198.33,198.29,198.29
GBPJPY,20041004,153300,198.30,198.31,198.29,198.29
GBPJPY,20041004,153400,198.30,198.30,198.25,198.25
GBPJPY,20041004,153500,198.24,198.24,198.19,198.19
GBPJPY,20041004,153600,198.18,198.18,198.16,198.17
GBPJPY,20041004,153700,198.18,198.18,198.15,198.18
GBPJPY,20041004,153800,198.17,198.18,198.14,198.14
GBPJPY,20041004,153900,198.15,198.16,198.11,198.13
GBPJPY,20041004,154000,198.14,198.18,198.13,198.15
GBPJPY,20041004,154100,198.16,198.23,198.16,198.23
GBPJPY,20041004,154200,198.22,198.23,198.20,198.20
GBPJPY,20041004,154300,198.21,198.23,198.21,198.22
GBPJPY,20041004,154400,198.23,198.26,198.23,198.25
GBPJPY,20041004,154500,198.26,198.31,198.26,198.31
GBPJPY,20041004,154600,198.30,198.32,198.29,198.31
GBPJPY,20041004,154700,198.32,198.33,198.31,198.33
GBPJPY,20041004,154800,198.32,198.33,198.32,198.33
GBPJPY,20041004,154900,198.32,198.33,198.30,198.30
GBPJPY,20041004,155000,198.29,198.29,198.27,198.28
GBPJPY,20041004,155100,198.27,198.33,198.26,198.33
GBPJPY,20041004,155200,198.32,198.34,198.31,198.31
GBPJPY,20041004,155300,198.30,198.32,198.30,198.32
GBPJPY,20041004,155400,198.31,198.33,198.31,198.31
GBPJPY,20041004,155500,198.30,198.32,198.29,198.30
GBPJPY,20041004,155600,198.29,198.33,198.29,198.33
GBPJPY,20041004,155700,198.32,198.32,198.26,198.26
GBPJPY,20041004,155800,198.25,198.26,198.23,198.24
GBPJPY,20041004,155900,198.25,198.25,198.17,198.18
GBPJPY,20041004,160000,198.19,198.20,198.17,198.17
GBPJPY,20041004,160100,198.18,198.23,198.18,198.20
GBPJPY,20041004,160200,198.19,198.20,198.16,198.20
GBPJPY,20041004,160300,198.21,198.27,198.21,198.26
GBPJPY,20041004,160400,198.25,198.26,198.24,198.24
GBPJPY,20041004,160500,198.23,198.26,198.23,198.25
GBPJPY,20041004,160600,198.26,198.26,198.23,198.23
GBPJPY,20041004,160700,198.22,198.22,198.18,198.18
GBPJPY,20041004,160800,198.19,198.22,198.19,198.22
GBPJPY,20041004,160900,198.21,198.21,198.19,198.19
GBPJPY,20041004,161000,198.20,198.21,198.16,198.20
GBPJPY,20041004,161100,198.23,198.24,198.22,198.22
GBPJPY,20041004,161200,198.21,198.24,198.20,198.24
GBPJPY,20041004,161300,198.25,198.26,198.25,198.25
GBPJPY,20041004,161400,198.24,198.24,198.19,198.19
GBPJPY,20041004,161500,198.20,198.20,198.16,198.16
GBPJPY,20041004,161600,198.15,198.15,198.13,198.14
GBPJPY,20041004,161700,198.15,198.19,198.15,198.19
GBPJPY,20041004,161800,198.18,198.21,198.18,198.21
GBPJPY,20041004,161900,198.20,198.23,198.20,198.23
GBPJPY,20041004,162000,198.22,198.23,198.22,198.22
GBPJPY,20041004,162100,198.23,198.23,198.22,198.23
GBPJPY,20041004,162200,198.22,198.22,198.21,198.21
GBPJPY,20041004,162300,198.22,198.22,198.17,198.17
GBPJPY,20041004,162400,198.18,198.20,198.17,198.18
GBPJPY,20041004,162500,198.17,198.17,198.14,198.16
GBPJPY,20041004,162600,198.17,198.18,198.16,198.17
GBPJPY,20041004,162700,198.16,198.18,198.15,198.15
GBPJPY,20041004,162800,198.14,198.17,198.14,198.16
GBPJPY,20041004,162900,198.17,198.19,198.17,198.18
GBPJPY,20041004,163000,198.17,198.17,198.15,198.17
GBPJPY,20041004,163100,198.16,198.22,198.16,198.22
GBPJPY,20041004,163200,198.23,198.24,198.22,198.23
GBPJPY,20041004,163300,198.24,198.26,198.23,198.26
GBPJPY,20041004,163400,198.27,198.27,198.26,198.26
GBPJPY,20041004,163500,198.25,198.25,198.20,198.21
GBPJPY,20041004,163600,198.20,198.22,198.19,198.22
GBPJPY,20041004,163700,198.21,198.25,198.20,198.22
GBPJPY,20041004,163800,198.20,198.24,198.20,198.24
GBPJPY,20041004,163900,198.23,198.25,198.23,198.23
GBPJPY,20041004,164000,198.22,198.23,198.22,198.23
GBPJPY,20041004,164100,198.24,198.28,198.24,198.28
GBPJPY,20041004,164200,198.27,198.27,198.25,198.25
GBPJPY,20041004,164300,198.26,198.27,198.23,198.23
GBPJPY,20041004,164400,198.24,198.25,198.22,198.25
GBPJPY,20041004,164500,198.26,198.27,198.25,198.26
GBPJPY,20041004,164600,198.27,198.27,198.22,198.22
GBPJPY,20041004,164700,198.21,198.24,198.21,198.24
GBPJPY,20041004,164800,198.25,198.25,198.23,198.23
GBPJPY,20041004,164900,198.22,198.23,198.20,198.23
GBPJPY,20041004,165000,198.22,198.22,198.17,198.19
GBPJPY,20041004,165100,198.20,198.23,198.20,198.23
GBPJPY,20041004,165200,198.24,198.25,198.22,198.24
GBPJPY,20041004,165300,198.23,198.23,198.22,198.23
GBPJPY,20041004,165400,198.24,198.30,198.24,198.29
GBPJPY,20041004,165500,198.30,198.32,198.28,198.29
GBPJPY,20041004,165600,198.30,198.30,198.27,198.28
GBPJPY,20041004,165700,198.27,198.28,198.23,198.23
GBPJPY,20041004,165800,198.25,198.25,198.19,198.19
GBPJPY,20041004,165900,198.18,198.20,198.16,198.18
GBPJPY,20041004,170000,198.17,198.20,198.17,198.20
GBPJPY,20041004,170100,198.19,198.21,198.19,198.21
GBPJPY,20041004,170200,198.20,198.20,198.15,198.16
GBPJPY,20041004,170300,198.15,198.19,198.15,198.19
GBPJPY,20041004,170400,198.20,198.22,198.20,198.22
GBPJPY,20041004,170500,198.21,198.21,198.19,198.19
GBPJPY,20041004,170600,198.20,198.21,198.19,198.19
GBPJPY,20041004,170700,198.20,198.24,198.20,198.20
GBPJPY,20041004,170800,198.21,198.22,198.19,198.22
GBPJPY,20041004,170900,198.20,198.20,198.12,198.13
GBPJPY,20041004,171000,198.12,198.12,198.08,198.10
GBPJPY,20041004,171100,198.08,198.10,198.07,198.07
GBPJPY,20041004,171200,198.08,198.08,198.04,198.08
GBPJPY,20041004,171300,198.09,198.16,198.09,198.16
GBPJPY,20041004,171400,198.18,198.21,198.18,198.21
GBPJPY,20041004,171500,198.20,198.25,198.20,198.22
GBPJPY,20041004,171600,198.21,198.21,198.16,198.18
GBPJPY,20041004,171700,198.17,198.17,198.07,198.07
GBPJPY,20041004,171800,198.08,198.08,198.05,198.07
GBPJPY,20041004,171900,198.06,198.10,198.06,198.08
GBPJPY,20041004,172000,198.07,198.09,198.07,198.08
GBPJPY,20041004,172100,198.07,198.07,198.05,198.07
GBPJPY,20041004,172200,198.06,198.07,197.99,198.00
GBPJPY,20041004,172300,198.01,198.04,198.01,198.04
GBPJPY,20041004,172400,198.05,198.05,198.03,198.04
GBPJPY,20041004,172500,198.03,198.04,198.03,198.04
GBPJPY,20041004,172600,198.03,198.08,198.03,198.08
GBPJPY,20041004,172700,198.07,198.07,198.05,198.06
GBPJPY,20041004,172800,198.07,198.07,198.04,198.04
GBPJPY,20041004,172900,198.03,198.05,198.03,198.04
GBPJPY,20041004,173000,198.05,198.06,198.02,198.05
GBPJPY,20041004,173100,198.04,198.07,198.04,198.05
GBPJPY,20041004,173200,198.04,198.05,198.03,198.04
GBPJPY,20041004,173300,198.05,198.09,198.05,198.08
GBPJPY,20041004,173400,198.07,198.10,198.07,198.08
GBPJPY,20041004,173500,198.09,198.10,198.08,198.10
GBPJPY,20041004,173600,198.11,198.14,198.11,198.13
GBPJPY,20041004,173700,198.14,198.14,198.10,198.11
GBPJPY,20041004,173800,198.12,198.14,198.11,198.13
GBPJPY,20041004,173900,198.14,198.14,198.11,198.11
GBPJPY,20041004,174000,198.10,198.10,198.02,198.05
GBPJPY,20041004,174100,198.06,198.06,197.99,197.99
GBPJPY,20041004,174200,197.98,198.00,197.98,197.99
GBPJPY,20041004,174300,198.00,198.00,197.95,197.95
GBPJPY,20041004,174400,197.94,197.98,197.94,197.97
GBPJPY,20041004,174500,197.96,197.96,197.95,197.95
GBPJPY,20041004,174600,197.94,197.98,197.93,197.98
GBPJPY,20041004,174700,197.99,198.00,197.97,198.00
GBPJPY,20041004,174800,198.01,198.01,197.99,197.99
GBPJPY,20041004,174900,198.00,198.01,197.99,198.00
GBPJPY,20041004,175000,197.99,198.02,197.99,198.00
GBPJPY,20041004,175100,198.01,198.02,198.00,198.00
GBPJPY,20041004,175200,198.01,198.02,197.98,197.99
GBPJPY,20041004,175300,197.98,198.01,197.98,198.01
GBPJPY,20041004,175400,198.00,198.00,197.99,197.99
GBPJPY,20041004,175500,197.98,197.99,197.98,197.99
GBPJPY,20041004,175600,197.98,197.98,197.97,197.97
GBPJPY,20041004,175700,197.98,198.00,197.98,198.00
GBPJPY,20041004,175800,197.99,198.02,197.98,198.02
GBPJPY,20041004,175900,198.01,198.05,198.01,198.05
GBPJPY,20041004,180000,198.04,198.06,198.04,198.06
GBPJPY,20041004,180100,198.07,198.08,198.02,198.02
GBPJPY,20041004,180200,198.03,198.03,197.98,197.99
GBPJPY,20041004,180300,197.98,197.99,197.97,197.97
GBPJPY,20041004,180400,197.96,197.98,197.96,197.97
GBPJPY,20041004,180500,197.98,198.00,197.98,198.00
GBPJPY,20041004,180600,198.01,198.01,197.99,197.99
GBPJPY,20041004,180700,198.00,198.01,197.99,198.00
GBPJPY,20041004,180800,198.01,198.01,197.96,197.97
GBPJPY,20041004,180900,197.98,197.99,197.98,197.99
GBPJPY,20041004,181000,197.99,197.99,197.98,197.99
GBPJPY,20041004,181100,197.99,197.99,197.98,197.98
GBPJPY,20041004,181200,197.99,198.00,197.98,197.98
GBPJPY,20041004,181300,197.97,197.97,197.97,197.97
GBPJPY,20041004,181400,197.97,198.00,197.97,197.99
GBPJPY,20041004,181500,197.98,197.99,197.96,197.96
GBPJPY,20041004,181600,197.97,198.00,197.96,197.99
GBPJPY,20041004,181700,198.00,198.01,197.97,197.97
GBPJPY,20041004,181800,197.98,197.98,197.86,197.86
GBPJPY,20041004,181900,197.88,197.88,197.84,197.84
GBPJPY,20041004,182000,197.82,197.83,197.80,197.82
GBPJPY,20041004,182100,197.81,197.83,197.81,197.82
GBPJPY,20041004,182200,197.81,197.81,197.76,197.77
GBPJPY,20041004,182300,197.76,197.78,197.74,197.78
GBPJPY,20041004,182400,197.79,197.84,197.79,197.82
GBPJPY,20041004,182500,197.81,197.81,197.79,197.81
GBPJPY,20041004,182600,197.80,197.84,197.80,197.84
GBPJPY,20041004,182700,197.83,197.84,197.82,197.84
GBPJPY,20041004,182800,197.83,197.84,197.82,197.84
GBPJPY,20041004,182900,197.83,197.83,197.82,197.82
GBPJPY,20041004,183000,197.81,197.82,197.80,197.82
GBPJPY,20041004,183100,197.81,197.83,197.81,197.81
GBPJPY,20041004,183200,197.80,197.84,197.80,197.84
GBPJPY,20041004,183300,197.83,197.84,197.82,197.84
GBPJPY,20041004,183400,197.83,197.83,197.82,197.82
GBPJPY,20041004,183500,197.81,197.82,197.81,197.81
GBPJPY,20041004,183600,197.80,197.80,197.77,197.78
GBPJPY,20041004,183700,197.79,197.81,197.79,197.80
GBPJPY,20041004,183800,197.81,197.81,197.77,197.77
GBPJPY,20041004,183900,197.78,197.79,197.78,197.79
GBPJPY,20041004,184000,197.78,197.80,197.78,197.79
GBPJPY,20041004,184100,197.80,197.80,197.77,197.78
GBPJPY,20041004,184200,197.77,197.77,197.74,197.74
GBPJPY,20041004,184300,197.75,197.77,197.75,197.76
GBPJPY,20041004,184400,197.77,197.78,197.76,197.78
GBPJPY,20041004,184500,197.78,197.78,197.78,197.78
GBPJPY,20041004,184600,197.79,197.82,197.79,197.82
GBPJPY,20041004,184700,197.83,197.84,197.83,197.84
GBPJPY,20041004,184800,197.83,197.84,197.83,197.84
GBPJPY,20041004,184900,197.83,197.84,197.83,197.83
GBPJPY,20041004,185000,197.82,197.83,197.82,197.82
GBPJPY,20041004,185100,197.81,197.81,197.68,197.68
GBPJPY,20041004,185200,197.67,197.67,197.60,197.60
GBPJPY,20041004,185300,197.59,197.63,197.58,197.58
GBPJPY,20041004,185400,197.57,197.60,197.57,197.60
GBPJPY,20041004,185500,197.59,197.63,197.59,197.63
GBPJPY,20041004,185600,197.62,197.66,197.62,197.63
GBPJPY,20041004,185700,197.64,197.65,197.63,197.65
GBPJPY,20041004,185800,197.63,197.63,197.62,197.62
GBPJPY,20041004,185900,197.61,197.67,197.61,197.66
GBPJPY,20041004,190000,197.67,197.68,197.67,197.67
GBPJPY,20041004,190100,197.66,197.67,197.65,197.67
GBPJPY,20041004,190200,197.68,197.68,197.68,197.68
GBPJPY,20041004,190300,197.69,197.74,197.69,197.74
GBPJPY,20041004,190400,197.73,197.73,197.68,197.68
GBPJPY,20041004,190500,197.69,197.72,197.69,197.71
GBPJPY,20041004,190600,197.70,197.71,197.69,197.71
GBPJPY,20041004,190700,197.72,197.72,197.72,197.72
GBPJPY,20041004,190800,197.72,197.73,197.71,197.72
GBPJPY,20041004,190900,197.73,197.73,197.72,197.73
GBPJPY,20041004,191000,197.72,197.72,197.71,197.72
GBPJPY,20041004,191100,197.73,197.73,197.72,197.72
GBPJPY,20041004,191200,197.71,197.72,197.71,197.72
GBPJPY,20041004,191300,197.71,197.72,197.70,197.71
GBPJPY,20041004,191400,197.72,197.72,197.69,197.71
GBPJPY,20041004,191500,197.72,197.72,197.71,197.72
GBPJPY,20041004,191600,197.73,197.73,197.72,197.72
GBPJPY,20041004,191700,197.73,197.74,197.72,197.72
GBPJPY,20041004,191800,197.71,197.73,197.71,197.73
GBPJPY,20041004,191900,197.72,197.77,197.72,197.76
GBPJPY,20041004,192000,197.75,197.75,197.73,197.74
GBPJPY,20041004,192100,197.76,197.78,197.73,197.76
GBPJPY,20041004,192200,197.75,197.75,197.74,197.75
GBPJPY,20041004,192300,197.76,197.77,197.75,197.77
GBPJPY,20041004,192400,197.78,197.79,197.76,197.77
GBPJPY,20041004,192500,197.78,197.78,197.75,197.77
GBPJPY,20041004,192600,197.78,197.78,197.77,197.77
GBPJPY,20041004,192700,197.78,197.78,197.72,197.73
GBPJPY,20041004,192800,197.74,197.75,197.73,197.75
GBPJPY,20041004,192900,197.76,197.77,197.75,197.76
GBPJPY,20041004,193000,197.77,197.77,197.75,197.76
GBPJPY,20041004,193100,197.78,197.79,197.78,197.79
GBPJPY,20041004,193200,197.78,197.80,197.78,197.79
GBPJPY,20041004,193300,197.78,197.80,197.77,197.80
GBPJPY,20041004,193400,197.81,197.82,197.81,197.82
GBPJPY,20041004,193500,197.82,197.84,197.82,197.84
GBPJPY,20041004,193600,197.85,197.88,197.83,197.83
GBPJPY,20041004,193700,197.84,197.85,197.84,197.84
GBPJPY,20041004,193800,197.83,197.85,197.82,197.82
GBPJPY,20041004,193900,197.81,197.84,197.80,197.84
GBPJPY,20041004,194000,197.83,197.85,197.82,197.82
GBPJPY,20041004,194100,197.83,197.84,197.82,197.84
GBPJPY,20041004,194200,197.85,197.85,197.78,197.78
GBPJPY,20041004,194300,197.79,197.79,197.78,197.79
GBPJPY,20041004,194400,197.78,197.80,197.78,197.79
GBPJPY,20041004,194500,197.78,197.79,197.77,197.77
GBPJPY,20041004,194600,197.78,197.78,197.75,197.76
GBPJPY,20041004,194700,197.75,197.77,197.75,197.77
GBPJPY,20041004,194800,197.76,197.76,197.75,197.75
GBPJPY,20041004,194900,197.76,197.78,197.75,197.77
GBPJPY,20041004,195000,197.78,197.85,197.77,197.85
GBPJPY,20041004,195100,197.84,197.88,197.84,197.88
GBPJPY,20041004,195200,197.87,197.87,197.86,197.87
GBPJPY,20041004,195300,197.86,197.86,197.84,197.85
GBPJPY,20041004,195400,197.84,197.85,197.84,197.84
GBPJPY,20041004,195500,197.85,197.85,197.84,197.84
GBPJPY,20041004,195600,197.83,197.84,197.82,197.82
GBPJPY,20041004,195700,197.81,197.82,197.81,197.82
GBPJPY,20041004,195800,197.81,197.85,197.81,197.85
GBPJPY,20041004,195900,197.86,197.87,197.86,197.87
GBPJPY,20041004,200000,197.86,197.87,197.85,197.87
GBPJPY,20041004,200100,197.86,197.89,197.86,197.89
GBPJPY,20041004,200200,197.88,197.88,197.85,197.85
GBPJPY,20041004,200300,197.87,197.88,197.84,197.84
GBPJPY,20041004,200400,197.85,197.87,197.85,197.87
GBPJPY,20041004,200500,197.87,197.88,197.87,197.88
GBPJPY,20041004,200600,197.89,197.90,197.89,197.90
GBPJPY,20041004,200700,197.91,197.93,197.91,197.91
GBPJPY,20041004,200800,197.92,197.92,197.92,197.92
GBPJPY,20041004,200900,197.93,197.93,197.87,197.87
GBPJPY,20041004,201000,197.86,197.88,197.86,197.87
GBPJPY,20041004,201100,197.86,197.87,197.85,197.86
GBPJPY,20041004,201200,197.87,197.91,197.87,197.91
GBPJPY,20041004,201300,197.92,197.93,197.92,197.92
GBPJPY,20041004,201400,197.91,197.94,197.91,197.93
GBPJPY,20041004,201500,197.94,197.94,197.92,197.93
GBPJPY,20041004,201600,197.93,197.93,197.93,197.93
GBPJPY,20041004,201700,197.94,197.94,197.93,197.93
GBPJPY,20041004,201800,197.94,197.95,197.94,197.94
GBPJPY,20041004,201900,197.95,197.97,197.94,197.97
GBPJPY,20041004,202000,197.98,197.98,197.98,197.98
GBPJPY,20041004,202100,197.97,197.97,197.96,197.96
GBPJPY,20041004,202200,197.97,197.97,197.97,197.97
GBPJPY,20041004,202300,197.96,197.96,197.94,197.96
GBPJPY,20041004,202400,197.97,197.98,197.97,197.98
GBPJPY,20041004,202500,197.97,198.00,197.97,197.97
GBPJPY,20041004,202600,197.98,198.01,197.98,198.01
GBPJPY,20041004,202700,198.00,198.01,197.97,197.99
GBPJPY,20041004,202800,198.00,198.00,197.97,197.97
GBPJPY,20041004,202900,197.96,197.98,197.93,197.96
GBPJPY,20041004,203000,197.95,197.96,197.95,197.96
GBPJPY,20041004,203100,197.95,197.97,197.95,197.96
GBPJPY,20041004,203200,197.95,197.95,197.93,197.94
GBPJPY,20041004,203300,197.93,197.95,197.93,197.95
GBPJPY,20041004,203400,197.94,197.97,197.94,197.94
GBPJPY,20041004,203500,197.93,197.93,197.90,197.90
GBPJPY,20041004,203600,197.91,197.93,197.91,197.93
GBPJPY,20041004,203700,197.92,197.93,197.92,197.93
GBPJPY,20041004,203800,197.92,197.92,197.90,197.90
GBPJPY,20041004,203900,197.89,197.90,197.89,197.89
GBPJPY,20041004,204000,197.88,197.89,197.87,197.88
GBPJPY,20041004,204100,197.87,197.88,197.87,197.88
GBPJPY,20041004,204200,197.87,197.88,197.86,197.86
GBPJPY,20041004,204300,197.85,197.86,197.85,197.85
GBPJPY,20041004,204400,197.84,197.85,197.84,197.85
GBPJPY,20041004,204500,197.86,197.87,197.85,197.85
GBPJPY,20041004,204600,197.84,197.84,197.82,197.83
GBPJPY,20041004,204700,197.82,197.82,197.79,197.79
GBPJPY,20041004,204800,197.80,197.81,197.78,197.81
GBPJPY,20041004,204900,197.80,197.80,197.77,197.77
GBPJPY,20041004,205000,197.78,197.78,197.76,197.77
GBPJPY,20041004,205100,197.78,197.78,197.75,197.75
GBPJPY,20041004,205200,197.75,197.75,197.75,197.75
GBPJPY,20041004,205300,197.76,197.76,197.73,197.74
GBPJPY,20041004,205400,197.75,197.78,197.75,197.78
GBPJPY,20041004,205500,197.77,197.80,197.77,197.77
GBPJPY,20041004,205600,197.76,197.77,197.72,197.72
GBPJPY,20041004,205700,197.71,197.71,197.69,197.71
GBPJPY,20041004,205800,197.72,197.72,197.72,197.72
GBPJPY,20041004,205900,197.72,197.73,197.70,197.73
GBPJPY,20041004,210000,197.74,197.75,197.70,197.71
GBPJPY,20041004,210100,197.69,197.72,197.66,197.71
GBPJPY,20041004,210200,197.70,197.74,197.70,197.74
GBPJPY,20041004,210300,197.73,197.75,197.73,197.74
GBPJPY,20041004,210400,197.75,197.76,197.69,197.69
GBPJPY,20041004,210500,197.70,197.70,197.69,197.69
GBPJPY,20041004,210600,197.70,197.71,197.70,197.70
GBPJPY,20041004,210700,197.69,197.71,197.69,197.69
GBPJPY,20041004,210800,197.70,197.70,197.67,197.67
GBPJPY,20041004,210900,197.66,197.66,197.63,197.63
GBPJPY,20041004,211000,197.64,197.64,197.62,197.62
GBPJPY,20041004,211100,197.61,197.62,197.61,197.62
GBPJPY,20041004,211200,197.61,197.62,197.61,197.62
GBPJPY,20041004,211300,197.63,197.63,197.63,197.63
GBPJPY,20041004,211400,197.64,197.64,197.64,197.64
GBPJPY,20041004,211500,197.63,197.65,197.63,197.65
GBPJPY,20041004,211600,197.64,197.65,197.64,197.65
GBPJPY,20041004,211700,197.65,197.65,197.65,197.65
GBPJPY,20041004,211800,197.64,197.64,197.61,197.61
GBPJPY,20041004,211900,197.62,197.62,197.62,197.62
GBPJPY,20041004,212000,197.62,197.62,197.62,197.62
GBPJPY,20041004,212100,197.62,197.62,197.61,197.61
GBPJPY,20041004,212200,197.62,197.63,197.62,197.63
GBPJPY,20041004,212300,197.63,197.64,197.63,197.64
GBPJPY,20041004,212400,197.65,197.65,197.65,197.65
GBPJPY,20041004,212500,197.64,197.64,197.62,197.63
GBPJPY,20041004,212600,197.64,197.64,197.62,197.62
GBPJPY,20041004,212700,197.61,197.63,197.61,197.62
GBPJPY,20041004,212800,197.63,197.66,197.63,197.66
GBPJPY,20041004,212900,197.67,197.69,197.67,197.69
GBPJPY,20041004,213000,197.68,197.68,197.68,197.68
GBPJPY,20041004,213100,197.69,197.72,197.69,197.71
GBPJPY,20041004,213200,197.70,197.71,197.70,197.71
GBPJPY,20041004,213300,197.70,197.72,197.70,197.72
GBPJPY,20041004,213400,197.71,197.72,197.70,197.70
GBPJPY,20041004,213500,197.70,197.72,197.70,197.72
GBPJPY,20041004,213700,197.72,197.72,197.70,197.70
GBPJPY,20041004,213800,197.70,197.70,197.70,197.70
GBPJPY,20041004,213900,197.69,197.69,197.68,197.69
GBPJPY,20041004,214000,197.71,197.76,197.71,197.76
GBPJPY,20041004,214100,197.77,197.79,197.77,197.79
GBPJPY,20041004,214200,197.80,197.81,197.80,197.81
GBPJPY,20041004,214300,197.82,197.82,197.81,197.82
GBPJPY,20041004,214400,197.83,197.85,197.83,197.85
GBPJPY,20041004,214500,197.86,197.86,197.83,197.84
GBPJPY,20041004,214600,197.85,197.85,197.85,197.85
GBPJPY,20041004,214700,197.84,197.84,197.83,197.84
GBPJPY,20041004,214800,197.84,197.84,197.84,197.84
GBPJPY,20041004,214900,197.83,197.83,197.83,197.83
GBPJPY,20041004,215000,197.83,197.83,197.83,197.83
GBPJPY,20041004,215100,197.83,197.83,197.83,197.83
GBPJPY,20041004,215200,197.84,197.85,197.83,197.85
GBPJPY,20041004,215300,197.86,197.86,197.84,197.84
GBPJPY,20041004,215400,197.83,197.83,197.82,197.82
GBPJPY,20041004,215500,197.83,197.83,197.83,197.83
GBPJPY,20041004,215600,197.83,197.85,197.83,197.85
GBPJPY,20041004,215700,197.86,197.86,197.85,197.85
GBPJPY,20041004,215800,197.85,197.85,197.85,197.85
GBPJPY,20041004,215900,197.85,197.86,197.85,197.86
GBPJPY,20041004,220000,197.87,197.87,197.87,197.87
GBPJPY,20041004,220100,197.86,197.86,197.86,197.86
GBPJPY,20041004,220200,197.86,197.87,197.86,197.87
GBPJPY,20041004,220300,197.88,197.88,197.88,197.88
GBPJPY,20041004,220400,197.88,197.88,197.88,197.88
GBPJPY,20041004,220500,197.87,197.88,197.87,197.88
GBPJPY,20041004,220600,197.88,197.88,197.87,197.87
GBPJPY,20041004,220700,197.86,197.86,197.86,197.86
GBPJPY,20041004,220800,197.86,197.86,197.84,197.84
GBPJPY,20041004,220900,197.85,197.85,197.84,197.84
GBPJPY,20041004,221000,197.85,197.85,197.84,197.84
GBPJPY,20041004,221100,197.84,197.84,197.84,197.84
GBPJPY,20041004,221200,197.85,197.85,197.85,197.85
GBPJPY,20041004,221300,197.85,197.85,197.85,197.85
GBPJPY,20041004,221400,197.85,197.86,197.85,197.86
GBPJPY,20041004,221500,197.85,197.85,197.85,197.85
GBPJPY,20041004,221600,197.85,197.85,197.84,197.85
GBPJPY,20041004,221700,197.84,197.84,197.83,197.84
GBPJPY,20041004,221800,197.85,197.85,197.84,197.84
GBPJPY,20041004,221900,197.84,197.84,197.84,197.84
GBPJPY,20041004,222000,197.85,197.85,197.85,197.85
GBPJPY,20041004,222100,197.85,197.85,197.84,197.85
GBPJPY,20041004,222200,197.86,197.87,197.84,197.84
GBPJPY,20041004,222300,197.85,197.85,197.84,197.84
GBPJPY,20041004,222400,197.84,197.84,197.84,197.84
GBPJPY,20041004,222500,197.83,197.83,197.83,197.83
GBPJPY,20041004,222600,197.83,197.83,197.82,197.83
GBPJPY,20041004,222700,197.84,197.86,197.84,197.86
GBPJPY,20041004,222800,197.87,197.87,197.86,197.86
GBPJPY,20041004,222900,197.86,197.86,197.86,197.86
GBPJPY,20041004,223000,197.85,197.86,197.84,197.85
GBPJPY,20041004,223100,197.85,197.85,197.85,197.85
GBPJPY,20041004,223200,197.86,197.86,197.85,197.86
GBPJPY,20041004,223300,197.87,197.87,197.86,197.86
GBPJPY,20041004,223400,197.86,197.86,197.86,197.86
GBPJPY,20041004,223500,197.87,197.88,197.87,197.88
GBPJPY,20041004,223600,197.89,197.89,197.89,197.89
GBPJPY,20041004,223700,197.90,197.91,197.90,197.91
GBPJPY,20041004,223800,197.90,197.91,197.90,197.91
GBPJPY,20041004,223900,197.90,197.90,197.89,197.90
GBPJPY,20041004,224000,197.89,197.90,197.89,197.90
GBPJPY,20041004,224100,197.91,197.91,197.89,197.90
GBPJPY,20041004,224200,197.89,197.90,197.89,197.89
GBPJPY,20041004,224300,197.88,197.88,197.88,197.88
GBPJPY,20041004,224400,197.89,197.89,197.89,197.89
GBPJPY,20041004,224500,197.90,197.90,197.89,197.89
GBPJPY,20041004,224600,197.90,197.93,197.90,197.93
GBPJPY,20041004,224700,197.92,197.92,197.91,197.92
GBPJPY,20041004,224900,197.92,197.92,197.91,197.91
GBPJPY,20041004,225000,197.92,197.92,197.92,197.92
GBPJPY,20041004,225100,197.93,197.93,197.93,197.93
GBPJPY,20041004,225200,197.93,197.93,197.93,197.93
GBPJPY,20041004,225300,197.93,197.95,197.93,197.95
GBPJPY,20041004,225400,197.96,197.97,197.96,197.96
GBPJPY,20041004,225500,197.95,197.95,197.95,197.95
GBPJPY,20041004,225600,197.95,197.95,197.94,197.94
GBPJPY,20041004,225700,197.95,197.95,197.95,197.95
GBPJPY,20041004,225800,197.94,197.94,197.93,197.93
GBPJPY,20041004,225900,197.94,197.94,197.94,197.94
GBPJPY,20041004,230000,197.95,197.97,197.95,197.97
GBPJPY,20041004,230100,197.96,198.01,197.96,198.01
GBPJPY,20041004,230200,198.00,198.00,197.99,197.99
GBPJPY,20041004,230300,197.98,197.98,197.95,197.95
GBPJPY,20041004,230400,197.96,197.98,197.96,197.98
GBPJPY,20041004,230500,197.97,197.97,197.95,197.95
GBPJPY,20041004,230600,197.96,197.96,197.95,197.95
GBPJPY,20041004,230700,197.96,197.98,197.96,197.98
GBPJPY,20041004,230800,197.99,197.99,197.99,197.99
GBPJPY,20041004,230900,197.99,197.99,197.98,197.98
GBPJPY,20041004,231000,197.97,197.97,197.97,197.97
GBPJPY,20041004,231100,197.95,197.95,197.90,197.91
GBPJPY,20041004,231200,197.92,197.94,197.92,197.94
GBPJPY,20041004,231300,197.94,197.94,197.94,197.94
GBPJPY,20041004,231400,197.93,197.94,197.93,197.94
GBPJPY,20041004,231500,197.93,197.94,197.92,197.93
GBPJPY,20041004,231600,197.92,197.93,197.85,197.85
GBPJPY,20041004,231700,197.86,197.88,197.86,197.87
GBPJPY,20041004,231800,197.87,197.87,197.87,197.87
GBPJPY,20041004,231900,197.88,197.89,197.88,197.89
GBPJPY,20041004,232000,197.90,197.90,197.89,197.89
GBPJPY,20041004,232100,197.88,197.88,197.87,197.87
GBPJPY,20041004,232200,197.88,197.88,197.87,197.87
GBPJPY,20041004,232300,197.86,197.86,197.85,197.85
GBPJPY,20041004,232400,197.85,197.85,197.82,197.82
GBPJPY,20041004,232500,197.79,197.79,197.79,197.79
GBPJPY,20041004,232600,197.78,197.78,197.72,197.72
GBPJPY,20041004,232700,197.73,197.76,197.72,197.76
GBPJPY,20041004,232800,197.77,197.78,197.77,197.78
GBPJPY,20041004,232900,197.79,197.79,197.78,197.79
GBPJPY,20041004,233000,197.78,197.78,197.75,197.75
GBPJPY,20041004,233100,197.76,197.77,197.76,197.77
GBPJPY,20041004,233200,197.76,197.76,197.73,197.73
GBPJPY,20041004,233300,197.74,197.75,197.74,197.75
GBPJPY,20041004,233400,197.74,197.75,197.74,197.75
GBPJPY,20041004,233500,197.74,197.74,197.74,197.74
GBPJPY,20041004,233600,197.75,197.75,197.71,197.71
GBPJPY,20041004,233700,197.71,197.72,197.71,197.72
GBPJPY,20041004,233800,197.71,197.71,197.70,197.70
GBPJPY,20041004,233900,197.71,197.72,197.71,197.72
GBPJPY,20041004,234000,197.72,197.72,197.71,197.71
GBPJPY,20041004,234100,197.72,197.73,197.71,197.71
GBPJPY,20041004,234200,197.72,197.72,197.71,197.71
GBPJPY,20041004,234300,197.72,197.73,197.72,197.72
GBPJPY,20041004,234400,197.71,197.71,197.70,197.71
GBPJPY,20041004,234500,197.70,197.71,197.70,197.71
GBPJPY,20041004,234600,197.71,197.72,197.71,197.72
GBPJPY,20041004,234700,197.71,197.71,197.70,197.70
GBPJPY,20041004,234800,197.71,197.71,197.70,197.71
GBPJPY,20041004,235000,197.71,197.71,197.71,197.71
GBPJPY,20041004,235100,197.71,197.71,197.71,197.71
GBPJPY,20041004,235200,197.71,197.71,197.70,197.70
GBPJPY,20041004,235300,197.70,197.70,197.70,197.70
GBPJPY,20041004,235400,197.70,197.70,197.69,197.69
GBPJPY,20041004,235500,197.69,197.69,197.69,197.69
GBPJPY,20041004,235600,197.69,197.69,197.69,197.69
GBPJPY,20041004,235700,197.70,197.72,197.70,197.71
GBPJPY,20041004,235800,197.72,197.73,197.72,197.73
GBPJPY,20041004,235900,197.72,197.72,197.71,197.71
GBPJPY,20041005,000000,197.72,197.72,197.71,197.71
CHFJPY,20041004,000100,88.40,88.41,88.40,88.41
CHFJPY,20041004,000200,88.41,88.41,88.40,88.40
CHFJPY,20041004,000300,88.40,88.40,88.40,88.40
CHFJPY,20041004,000400,88.39,88.39,88.39,88.39
CHFJPY,20041004,000500,88.39,88.39,88.38,88.38
CHFJPY,20041004,000600,88.39,88.39,88.39,88.39
CHFJPY,20041004,000700,88.39,88.39,88.39,88.39
CHFJPY,20041004,000800,88.40,88.40,88.40,88.40
CHFJPY,20041004,000900,88.41,88.41,88.41,88.41
CHFJPY,20041004,001000,88.41,88.41,88.41,88.41
CHFJPY,20041004,001100,88.41,88.41,88.41,88.41
CHFJPY,20041004,001200,88.41,88.41,88.41,88.41
CHFJPY,20041004,001300,88.41,88.41,88.41,88.41
CHFJPY,20041004,001400,88.42,88.44,88.42,88.44
CHFJPY,20041004,001500,88.45,88.47,88.45,88.47
CHFJPY,20041004,001600,88.47,88.47,88.47,88.47
CHFJPY,20041004,001700,88.47,88.47,88.47,88.47
CHFJPY,20041004,001800,88.47,88.47,88.46,88.47
CHFJPY,20041004,001900,88.46,88.46,88.45,88.45
CHFJPY,20041004,002000,88.46,88.47,88.46,88.47
CHFJPY,20041004,002100,88.47,88.47,88.47,88.47
CHFJPY,20041004,002200,88.47,88.47,88.47,88.47
CHFJPY,20041004,002300,88.47,88.47,88.47,88.47
CHFJPY,20041004,002400,88.47,88.47,88.47,88.47
CHFJPY,20041004,002500,88.47,88.47,88.47,88.47
CHFJPY,20041004,002600,88.47,88.47,88.46,88.46
CHFJPY,20041004,002700,88.46,88.46,88.46,88.46
CHFJPY,20041004,002800,88.45,88.45,88.45,88.45
CHFJPY,20041004,002900,88.45,88.45,88.45,88.45
CHFJPY,20041004,003000,88.45,88.45,88.45,88.45
CHFJPY,20041004,003100,88.45,88.45,88.45,88.45
CHFJPY,20041004,003200,88.44,88.46,88.44,88.46
CHFJPY,20041004,003300,88.45,88.46,88.45,88.46
CHFJPY,20041004,003400,88.45,88.45,88.45,88.45
CHFJPY,20041004,003500,88.45,88.47,88.45,88.47
CHFJPY,20041004,003600,88.47,88.47,88.47,88.47
CHFJPY,20041004,003700,88.47,88.47,88.47,88.47
CHFJPY,20041004,003800,88.47,88.47,88.47,88.47
CHFJPY,20041004,003900,88.46,88.49,88.46,88.49
CHFJPY,20041004,004000,88.48,88.48,88.47,88.47
CHFJPY,20041004,004100,88.47,88.47,88.47,88.47
CHFJPY,20041004,004200,88.48,88.49,88.48,88.49
CHFJPY,20041004,004300,88.48,88.48,88.47,88.47
CHFJPY,20041004,004400,88.48,88.49,88.48,88.49
CHFJPY,20041004,004500,88.50,88.50,88.49,88.49
CHFJPY,20041004,004600,88.49,88.49,88.48,88.49
CHFJPY,20041004,004700,88.48,88.49,88.48,88.49
CHFJPY,20041004,004800,88.48,88.49,88.48,88.49
CHFJPY,20041004,004900,88.50,88.50,88.50,88.50
CHFJPY,20041004,005000,88.50,88.50,88.50,88.50
CHFJPY,20041004,005100,88.50,88.50,88.50,88.50
CHFJPY,20041004,005200,88.50,88.50,88.50,88.50
CHFJPY,20041004,005300,88.49,88.49,88.48,88.48
CHFJPY,20041004,005400,88.47,88.48,88.47,88.48
CHFJPY,20041004,005500,88.48,88.48,88.48,88.48
CHFJPY,20041004,005600,88.48,88.49,88.48,88.49
CHFJPY,20041004,005700,88.48,88.48,88.47,88.47
CHFJPY,20041004,005800,88.46,88.46,88.46,88.46
CHFJPY,20041004,005900,88.46,88.46,88.46,88.46
CHFJPY,20041004,010000,88.47,88.48,88.47,88.47
CHFJPY,20041004,010100,88.48,88.49,88.46,88.46
CHFJPY,20041004,010200,88.46,88.46,88.46,88.46
CHFJPY,20041004,010300,88.46,88.46,88.46,88.46
CHFJPY,20041004,010400,88.46,88.46,88.46,88.46
CHFJPY,20041004,010500,88.45,88.46,88.45,88.45
CHFJPY,20041004,010600,88.46,88.46,88.46,88.46
CHFJPY,20041004,010700,88.46,88.46,88.46,88.46
CHFJPY,20041004,010800,88.47,88.47,88.47,88.47
CHFJPY,20041004,010900,88.47,88.47,88.47,88.47
CHFJPY,20041004,011000,88.47,88.47,88.47,88.47
CHFJPY,20041004,011100,88.47,88.47,88.44,88.44
CHFJPY,20041004,011200,88.43,88.45,88.43,88.44
CHFJPY,20041004,011300,88.45,88.45,88.45,88.45
CHFJPY,20041004,011400,88.45,88.45,88.44,88.44
CHFJPY,20041004,011500,88.45,88.45,88.45,88.45
CHFJPY,20041004,011600,88.45,88.45,88.45,88.45
CHFJPY,20041004,011700,88.44,88.45,88.43,88.45
CHFJPY,20041004,011800,88.46,88.47,88.46,88.47
CHFJPY,20041004,011900,88.48,88.50,88.48,88.49
CHFJPY,20041004,012000,88.49,88.49,88.49,88.49
CHFJPY,20041004,012100,88.48,88.49,88.48,88.49
CHFJPY,20041004,012200,88.49,88.51,88.48,88.51
CHFJPY,20041004,012300,88.50,88.50,88.49,88.49
CHFJPY,20041004,012400,88.48,88.50,88.48,88.50
CHFJPY,20041004,012500,88.49,88.49,88.48,88.48
CHFJPY,20041004,012600,88.49,88.49,88.49,88.49
CHFJPY,20041004,012700,88.50,88.50,88.49,88.50
CHFJPY,20041004,012800,88.51,88.51,88.50,88.50
CHFJPY,20041004,012900,88.51,88.51,88.51,88.51
CHFJPY,20041004,013000,88.51,88.51,88.51,88.51
CHFJPY,20041004,013100,88.51,88.51,88.51,88.51
CHFJPY,20041004,013200,88.51,88.51,88.51,88.51
CHFJPY,20041004,013300,88.50,88.51,88.50,88.51
CHFJPY,20041004,013400,88.51,88.51,88.51,88.51
CHFJPY,20041004,013500,88.50,88.51,88.50,88.51
CHFJPY,20041004,013600,88.51,88.51,88.51,88.51
CHFJPY,20041004,013700,88.51,88.51,88.50,88.50
CHFJPY,20041004,013800,88.49,88.50,88.49,88.50
CHFJPY,20041004,013900,88.50,88.50,88.50,88.50
CHFJPY,20041004,014000,88.49,88.49,88.49,88.49
CHFJPY,20041004,014100,88.49,88.49,88.49,88.49
CHFJPY,20041004,014200,88.48,88.49,88.48,88.49
CHFJPY,20041004,014300,88.50,88.51,88.50,88.50
CHFJPY,20041004,014400,88.51,88.51,88.50,88.50
CHFJPY,20041004,014500,88.50,88.50,88.50,88.50
CHFJPY,20041004,014600,88.50,88.51,88.50,88.51
CHFJPY,20041004,014700,88.50,88.50,88.50,88.50
CHFJPY,20041004,014800,88.51,88.51,88.50,88.51
CHFJPY,20041004,014900,88.52,88.52,88.52,88.52
CHFJPY,20041004,015000,88.52,88.52,88.51,88.51
CHFJPY,20041004,015100,88.50,88.51,88.50,88.50
CHFJPY,20041004,015200,88.51,88.51,88.51,88.51
CHFJPY,20041004,015300,88.51,88.51,88.51,88.51
CHFJPY,20041004,015400,88.52,88.52,88.51,88.51
CHFJPY,20041004,015500,88.51,88.51,88.50,88.51
CHFJPY,20041004,015600,88.50,88.50,88.50,88.50
CHFJPY,20041004,015700,88.51,88.53,88.51,88.53
CHFJPY,20041004,015800,88.52,88.54,88.52,88.53
CHFJPY,20041004,015900,88.54,88.55,88.54,88.55
CHFJPY,20041004,020000,88.55,88.56,88.55,88.55
CHFJPY,20041004,020100,88.56,88.56,88.54,88.54
CHFJPY,20041004,020200,88.53,88.53,88.53,88.53
CHFJPY,20041004,020300,88.53,88.53,88.53,88.53
CHFJPY,20041004,020400,88.52,88.53,88.52,88.52
CHFJPY,20041004,020500,88.53,88.53,88.52,88.52
CHFJPY,20041004,020600,88.53,88.53,88.52,88.52
CHFJPY,20041004,020700,88.51,88.51,88.50,88.51
CHFJPY,20041004,020800,88.50,88.50,88.50,88.50
CHFJPY,20041004,020900,88.51,88.52,88.51,88.52
CHFJPY,20041004,021000,88.51,88.53,88.51,88.53
CHFJPY,20041004,021100,88.52,88.53,88.52,88.53
CHFJPY,20041004,021200,88.52,88.53,88.52,88.52
CHFJPY,20041004,021300,88.51,88.51,88.51,88.51
CHFJPY,20041004,021400,88.51,88.52,88.51,88.52
CHFJPY,20041004,021500,88.51,88.51,88.50,88.50
CHFJPY,20041004,021600,88.50,88.50,88.50,88.50
CHFJPY,20041004,021700,88.49,88.49,88.49,88.49
CHFJPY,20041004,021800,88.49,88.49,88.47,88.49
CHFJPY,20041004,021900,88.48,88.49,88.48,88.48
CHFJPY,20041004,022000,88.49,88.50,88.49,88.49
CHFJPY,20041004,022100,88.48,88.48,88.48,88.48
CHFJPY,20041004,022200,88.48,88.48,88.48,88.48
CHFJPY,20041004,022300,88.48,88.48,88.47,88.47
CHFJPY,20041004,022400,88.48,88.48,88.47,88.48
CHFJPY,20041004,022500,88.49,88.49,88.49,88.49
CHFJPY,20041004,022600,88.49,88.49,88.49,88.49
CHFJPY,20041004,022700,88.48,88.49,88.48,88.48
CHFJPY,20041004,022800,88.48,88.48,88.48,88.48
CHFJPY,20041004,022900,88.49,88.49,88.48,88.48
CHFJPY,20041004,023000,88.49,88.49,88.47,88.47
CHFJPY,20041004,023100,88.47,88.47,88.47,88.47
CHFJPY,20041004,023200,88.47,88.47,88.47,88.47
CHFJPY,20041004,023300,88.47,88.47,88.47,88.47
CHFJPY,20041004,023400,88.48,88.49,88.48,88.49
CHFJPY,20041004,023500,88.49,88.49,88.49,88.49
CHFJPY,20041004,023600,88.50,88.50,88.50,88.50
CHFJPY,20041004,023700,88.51,88.53,88.51,88.53
CHFJPY,20041004,023800,88.52,88.52,88.50,88.50
CHFJPY,20041004,023900,88.51,88.51,88.50,88.50
CHFJPY,20041004,024000,88.49,88.49,88.49,88.49
CHFJPY,20041004,024100,88.49,88.49,88.47,88.48
CHFJPY,20041004,024200,88.49,88.49,88.47,88.48
CHFJPY,20041004,024300,88.49,88.49,88.48,88.49
CHFJPY,20041004,024400,88.50,88.50,88.47,88.48
CHFJPY,20041004,024500,88.47,88.47,88.46,88.46
CHFJPY,20041004,024600,88.47,88.47,88.46,88.46
CHFJPY,20041004,024700,88.45,88.46,88.45,88.46
CHFJPY,20041004,024800,88.45,88.45,88.44,88.44
CHFJPY,20041004,024900,88.44,88.44,88.44,88.44
CHFJPY,20041004,025000,88.44,88.44,88.44,88.44
CHFJPY,20041004,025100,88.43,88.44,88.43,88.44
CHFJPY,20041004,025200,88.43,88.44,88.43,88.43
CHFJPY,20041004,025300,88.44,88.44,88.44,88.44
CHFJPY,20041004,025400,88.44,88.44,88.44,88.44
CHFJPY,20041004,025500,88.45,88.46,88.45,88.46
CHFJPY,20041004,025600,88.46,88.47,88.46,88.47
CHFJPY,20041004,025700,88.48,88.50,88.48,88.49
CHFJPY,20041004,025800,88.50,88.50,88.49,88.49
CHFJPY,20041004,025900,88.49,88.49,88.49,88.49
CHFJPY,20041004,030000,88.48,88.48,88.48,88.48
CHFJPY,20041004,030100,88.47,88.47,88.46,88.46
CHFJPY,20041004,030200,88.47,88.47,88.46,88.46
CHFJPY,20041004,030300,88.45,88.45,88.44,88.45
CHFJPY,20041004,030400,88.45,88.45,88.45,88.45
CHFJPY,20041004,030500,88.44,88.44,88.43,88.44
CHFJPY,20041004,030600,88.43,88.43,88.42,88.43
CHFJPY,20041004,030700,88.42,88.42,88.41,88.42
CHFJPY,20041004,030800,88.41,88.41,88.40,88.41
CHFJPY,20041004,030900,88.42,88.42,88.41,88.41
CHFJPY,20041004,031000,88.40,88.41,88.40,88.40
CHFJPY,20041004,031100,88.39,88.39,88.38,88.39
CHFJPY,20041004,031200,88.38,88.38,88.37,88.38
CHFJPY,20041004,031300,88.39,88.39,88.37,88.38
CHFJPY,20041004,031400,88.37,88.40,88.37,88.40
CHFJPY,20041004,031500,88.39,88.39,88.38,88.39
CHFJPY,20041004,031600,88.40,88.40,88.38,88.39
CHFJPY,20041004,031700,88.38,88.38,88.38,88.38
CHFJPY,20041004,031800,88.38,88.39,88.38,88.39
CHFJPY,20041004,031900,88.38,88.40,88.38,88.40
CHFJPY,20041004,032000,88.39,88.39,88.39,88.39
CHFJPY,20041004,032100,88.39,88.39,88.39,88.39
CHFJPY,20041004,032200,88.40,88.40,88.40,88.40
CHFJPY,20041004,032300,88.40,88.42,88.40,88.42
CHFJPY,20041004,032400,88.41,88.42,88.41,88.41
CHFJPY,20041004,032500,88.40,88.41,88.40,88.41
CHFJPY,20041004,032600,88.40,88.41,88.40,88.40
CHFJPY,20041004,032700,88.41,88.41,88.41,88.41
CHFJPY,20041004,032800,88.41,88.41,88.40,88.40
CHFJPY,20041004,032900,88.40,88.40,88.40,88.40
CHFJPY,20041004,033000,88.40,88.40,88.39,88.39
CHFJPY,20041004,033100,88.39,88.39,88.39,88.39
CHFJPY,20041004,033200,88.40,88.40,88.40,88.40
CHFJPY,20041004,033300,88.39,88.40,88.39,88.40
CHFJPY,20041004,033400,88.40,88.40,88.40,88.40
CHFJPY,20041004,033500,88.39,88.39,88.39,88.39
CHFJPY,20041004,033600,88.39,88.39,88.39,88.39
CHFJPY,20041004,033700,88.38,88.38,88.38,88.38
CHFJPY,20041004,033800,88.38,88.38,88.37,88.37
CHFJPY,20041004,033900,88.37,88.37,88.36,88.36
CHFJPY,20041004,034000,88.35,88.35,88.35,88.35
CHFJPY,20041004,034100,88.35,88.35,88.34,88.34
CHFJPY,20041004,034200,88.33,88.33,88.33,88.33
CHFJPY,20041004,034300,88.33,88.33,88.32,88.32
CHFJPY,20041004,034400,88.33,88.33,88.33,88.33
CHFJPY,20041004,034500,88.33,88.33,88.32,88.32
CHFJPY,20041004,034600,88.31,88.32,88.31,88.31
CHFJPY,20041004,034700,88.31,88.32,88.31,88.31
CHFJPY,20041004,034800,88.31,88.31,88.31,88.31
CHFJPY,20041004,034900,88.31,88.31,88.31,88.31
CHFJPY,20041004,035000,88.30,88.30,88.30,88.30
CHFJPY,20041004,035100,88.30,88.30,88.30,88.30
CHFJPY,20041004,035200,88.30,88.30,88.30,88.30
CHFJPY,20041004,035300,88.29,88.30,88.28,88.28
CHFJPY,20041004,035400,88.28,88.28,88.28,88.28
CHFJPY,20041004,035500,88.27,88.28,88.27,88.28
CHFJPY,20041004,035600,88.28,88.28,88.27,88.27
CHFJPY,20041004,035700,88.27,88.27,88.27,88.27
CHFJPY,20041004,035800,88.26,88.26,88.26,88.26
CHFJPY,20041004,035900,88.25,88.25,88.25,88.25
CHFJPY,20041004,040000,88.25,88.25,88.22,88.22
CHFJPY,20041004,040100,88.23,88.23,88.22,88.22
CHFJPY,20041004,040200,88.23,88.23,88.22,88.23
CHFJPY,20041004,040300,88.23,88.23,88.23,88.23
CHFJPY,20041004,040400,88.24,88.24,88.22,88.22
CHFJPY,20041004,040500,88.22,88.23,88.22,88.23
CHFJPY,20041004,040600,88.23,88.23,88.23,88.23
CHFJPY,20041004,040700,88.24,88.24,88.23,88.24
CHFJPY,20041004,040800,88.24,88.24,88.24,88.24
CHFJPY,20041004,040900,88.24,88.24,88.24,88.24
CHFJPY,20041004,041000,88.23,88.23,88.23,88.23
CHFJPY,20041004,041100,88.24,88.24,88.24,88.24
CHFJPY,20041004,041200,88.25,88.25,88.25,88.25
CHFJPY,20041004,041300,88.25,88.25,88.24,88.24
CHFJPY,20041004,041400,88.23,88.23,88.23,88.23
CHFJPY,20041004,041500,88.22,88.23,88.22,88.23
CHFJPY,20041004,041600,88.23,88.23,88.22,88.22
CHFJPY,20041004,041700,88.21,88.22,88.21,88.22
CHFJPY,20041004,041800,88.21,88.21,88.21,88.21
CHFJPY,20041004,041900,88.22,88.22,88.21,88.21
CHFJPY,20041004,042000,88.20,88.20,88.20,88.20
CHFJPY,20041004,042100,88.21,88.21,88.21,88.21
CHFJPY,20041004,042200,88.21,88.21,88.21,88.21
CHFJPY,20041004,042300,88.21,88.21,88.20,88.20
CHFJPY,20041004,042400,88.21,88.22,88.20,88.22
CHFJPY,20041004,042500,88.21,88.21,88.21,88.21
CHFJPY,20041004,042600,88.21,88.22,88.21,88.21
CHFJPY,20041004,042700,88.21,88.21,88.21,88.21
CHFJPY,20041004,042800,88.21,88.21,88.21,88.21
CHFJPY,20041004,042900,88.21,88.22,88.21,88.22
CHFJPY,20041004,043000,88.22,88.22,88.22,88.22
CHFJPY,20041004,043100,88.23,88.23,88.23,88.23
CHFJPY,20041004,043200,88.22,88.22,88.22,88.22
CHFJPY,20041004,043300,88.22,88.22,88.22,88.22
CHFJPY,20041004,043400,88.23,88.23,88.22,88.22
CHFJPY,20041004,043500,88.23,88.23,88.23,88.23
CHFJPY,20041004,043600,88.23,88.24,88.23,88.24
CHFJPY,20041004,043700,88.24,88.24,88.24,88.24
CHFJPY,20041004,043800,88.25,88.26,88.25,88.26
CHFJPY,20041004,043900,88.25,88.25,88.25,88.25
CHFJPY,20041004,044000,88.25,88.25,88.25,88.25
CHFJPY,20041004,044100,88.25,88.25,88.25,88.25
CHFJPY,20041004,044200,88.25,88.25,88.25,88.25
CHFJPY,20041004,044300,88.25,88.26,88.25,88.26
CHFJPY,20041004,044400,88.25,88.25,88.25,88.25
CHFJPY,20041004,044500,88.26,88.26,88.26,88.26
CHFJPY,20041004,044600,88.25,88.25,88.25,88.25
CHFJPY,20041004,044700,88.26,88.26,88.25,88.25
CHFJPY,20041004,044800,88.25,88.25,88.24,88.24
CHFJPY,20041004,044900,88.24,88.24,88.23,88.23
CHFJPY,20041004,045000,88.24,88.24,88.24,88.24
CHFJPY,20041004,045100,88.24,88.24,88.24,88.24
CHFJPY,20041004,045200,88.25,88.25,88.25,88.25
CHFJPY,20041004,045300,88.25,88.26,88.25,88.25
CHFJPY,20041004,045400,88.26,88.26,88.26,88.26
CHFJPY,20041004,045500,88.25,88.25,88.25,88.25
CHFJPY,20041004,045600,88.25,88.25,88.25,88.25
CHFJPY,20041004,045700,88.25,88.25,88.24,88.24
CHFJPY,20041004,045800,88.25,88.25,88.24,88.24
CHFJPY,20041004,045900,88.23,88.24,88.23,88.23
CHFJPY,20041004,050000,88.24,88.24,88.23,88.23
CHFJPY,20041004,050100,88.24,88.24,88.24,88.24
CHFJPY,20041004,050200,88.24,88.24,88.24,88.24
CHFJPY,20041004,050300,88.24,88.24,88.24,88.24
CHFJPY,20041004,050400,88.24,88.24,88.24,88.24
CHFJPY,20041004,050500,88.24,88.24,88.24,88.24
CHFJPY,20041004,050600,88.24,88.24,88.23,88.24
CHFJPY,20041004,050700,88.23,88.23,88.23,88.23
CHFJPY,20041004,050800,88.23,88.23,88.23,88.23
CHFJPY,20041004,050900,88.23,88.23,88.22,88.22
CHFJPY,20041004,051000,88.23,88.23,88.23,88.23
CHFJPY,20041004,051100,88.23,88.23,88.23,88.23
CHFJPY,20041004,051200,88.24,88.24,88.24,88.24
CHFJPY,20041004,051300,88.24,88.24,88.23,88.23
CHFJPY,20041004,051400,88.24,88.24,88.23,88.24
CHFJPY,20041004,051500,88.23,88.23,88.22,88.22
CHFJPY,20041004,051600,88.23,88.23,88.23,88.23
CHFJPY,20041004,051700,88.22,88.22,88.22,88.22
CHFJPY,20041004,051800,88.22,88.22,88.22,88.22
CHFJPY,20041004,051900,88.22,88.22,88.22,88.22
CHFJPY,20041004,052000,88.22,88.23,88.22,88.22
CHFJPY,20041004,052100,88.23,88.23,88.22,88.23
CHFJPY,20041004,052200,88.23,88.23,88.23,88.23
CHFJPY,20041004,052300,88.23,88.24,88.23,88.24
CHFJPY,20041004,052400,88.24,88.24,88.24,88.24
CHFJPY,20041004,052500,88.24,88.24,88.24,88.24
CHFJPY,20041004,052600,88.25,88.25,88.25,88.25
CHFJPY,20041004,052700,88.25,88.25,88.25,88.25
CHFJPY,20041004,052800,88.26,88.26,88.26,88.26
CHFJPY,20041004,052900,88.27,88.27,88.27,88.27
CHFJPY,20041004,053000,88.27,88.27,88.26,88.27
CHFJPY,20041004,053100,88.26,88.27,88.26,88.27
CHFJPY,20041004,053200,88.27,88.27,88.27,88.27
CHFJPY,20041004,053300,88.28,88.29,88.28,88.28
CHFJPY,20041004,053400,88.27,88.28,88.27,88.27
CHFJPY,20041004,053500,88.26,88.27,88.26,88.27
CHFJPY,20041004,053600,88.27,88.27,88.27,88.27
CHFJPY,20041004,053700,88.27,88.27,88.26,88.27
CHFJPY,20041004,053800,88.26,88.26,88.22,88.22
CHFJPY,20041004,053900,88.22,88.22,88.22,88.22
CHFJPY,20041004,054000,88.22,88.22,88.22,88.22
CHFJPY,20041004,054100,88.21,88.22,88.21,88.22
CHFJPY,20041004,054200,88.21,88.22,88.21,88.22
CHFJPY,20041004,054300,88.21,88.21,88.21,88.21
CHFJPY,20041004,054400,88.21,88.21,88.21,88.21
CHFJPY,20041004,054500,88.21,88.21,88.21,88.21
CHFJPY,20041004,054600,88.20,88.21,88.20,88.20
CHFJPY,20041004,054700,88.20,88.20,88.20,88.20
CHFJPY,20041004,054800,88.21,88.21,88.21,88.21
CHFJPY,20041004,054900,88.20,88.21,88.20,88.21
CHFJPY,20041004,055000,88.21,88.21,88.21,88.21
CHFJPY,20041004,055100,88.21,88.21,88.21,88.21
CHFJPY,20041004,055200,88.21,88.21,88.21,88.21
CHFJPY,20041004,055300,88.21,88.21,88.21,88.21
CHFJPY,20041004,055400,88.20,88.21,88.20,88.21
CHFJPY,20041004,055500,88.20,88.21,88.20,88.21
CHFJPY,20041004,055600,88.20,88.20,88.20,88.20
CHFJPY,20041004,055700,88.20,88.20,88.20,88.20
CHFJPY,20041004,055800,88.21,88.21,88.21,88.21
CHFJPY,20041004,055900,88.21,88.21,88.20,88.21
CHFJPY,20041004,060000,88.22,88.22,88.21,88.21
CHFJPY,20041004,060100,88.21,88.21,88.21,88.21
CHFJPY,20041004,060200,88.22,88.22,88.22,88.22
CHFJPY,20041004,060300,88.22,88.22,88.22,88.22
CHFJPY,20041004,060400,88.22,88.22,88.22,88.22
CHFJPY,20041004,060500,88.22,88.23,88.22,88.23
CHFJPY,20041004,060600,88.24,88.24,88.24,88.24
CHFJPY,20041004,060700,88.24,88.24,88.24,88.24
CHFJPY,20041004,060800,88.24,88.24,88.23,88.23
CHFJPY,20041004,060900,88.23,88.23,88.22,88.23
CHFJPY,20041004,061000,88.23,88.23,88.23,88.23
CHFJPY,20041004,061100,88.23,88.23,88.22,88.22
CHFJPY,20041004,061200,88.21,88.21,88.21,88.21
CHFJPY,20041004,061300,88.21,88.21,88.21,88.21
CHFJPY,20041004,061400,88.21,88.22,88.21,88.22
CHFJPY,20041004,061500,88.22,88.22,88.22,88.22
CHFJPY,20041004,061600,88.22,88.22,88.22,88.22
CHFJPY,20041004,061700,88.22,88.23,88.22,88.23
CHFJPY,20041004,061800,88.22,88.22,88.22,88.22
CHFJPY,20041004,061900,88.22,88.22,88.21,88.21
CHFJPY,20041004,062000,88.22,88.22,88.21,88.21
CHFJPY,20041004,062100,88.22,88.22,88.21,88.21
CHFJPY,20041004,062200,88.21,88.21,88.21,88.21
CHFJPY,20041004,062300,88.21,88.21,88.21,88.21
CHFJPY,20041004,062400,88.20,88.21,88.20,88.21
CHFJPY,20041004,062500,88.20,88.21,88.20,88.21
CHFJPY,20041004,062600,88.21,88.21,88.21,88.21
CHFJPY,20041004,062700,88.22,88.22,88.22,88.22
CHFJPY,20041004,062800,88.23,88.23,88.22,88.23
CHFJPY,20041004,062900,88.23,88.23,88.22,88.22
CHFJPY,20041004,063000,88.22,88.22,88.22,88.22
CHFJPY,20041004,063100,88.22,88.22,88.21,88.21
CHFJPY,20041004,063200,88.21,88.21,88.21,88.21
CHFJPY,20041004,063300,88.22,88.22,88.21,88.21
CHFJPY,20041004,063400,88.20,88.20,88.20,88.20
CHFJPY,20041004,063500,88.20,88.22,88.20,88.21
CHFJPY,20041004,063600,88.21,88.21,88.21,88.21
CHFJPY,20041004,063700,88.20,88.20,88.20,88.20
CHFJPY,20041004,063800,88.20,88.20,88.20,88.20
CHFJPY,20041004,063900,88.20,88.20,88.20,88.20
CHFJPY,20041004,064000,88.20,88.21,88.20,88.21
CHFJPY,20041004,064100,88.20,88.21,88.20,88.21
CHFJPY,20041004,064200,88.21,88.21,88.21,88.21
CHFJPY,20041004,064300,88.21,88.21,88.21,88.21
CHFJPY,20041004,064400,88.21,88.21,88.21,88.21
CHFJPY,20041004,064500,88.21,88.21,88.21,88.21
CHFJPY,20041004,064600,88.22,88.22,88.21,88.21
CHFJPY,20041004,064700,88.21,88.22,88.21,88.22
CHFJPY,20041004,064800,88.21,88.21,88.21,88.21
CHFJPY,20041004,064900,88.21,88.21,88.21,88.21
CHFJPY,20041004,065000,88.21,88.21,88.20,88.20
CHFJPY,20041004,065100,88.20,88.20,88.20,88.20
CHFJPY,20041004,065200,88.20,88.20,88.19,88.19
CHFJPY,20041004,065300,88.19,88.19,88.18,88.18
CHFJPY,20041004,065400,88.19,88.19,88.19,88.19
CHFJPY,20041004,065500,88.19,88.19,88.18,88.18
CHFJPY,20041004,065600,88.18,88.18,88.18,88.18
CHFJPY,20041004,065700,88.18,88.18,88.18,88.18
CHFJPY,20041004,065800,88.19,88.19,88.19,88.19
CHFJPY,20041004,065900,88.20,88.20,88.19,88.19
CHFJPY,20041004,070000,88.19,88.19,88.19,88.19
CHFJPY,20041004,070100,88.19,88.19,88.19,88.19
CHFJPY,20041004,070200,88.19,88.19,88.19,88.19
CHFJPY,20041004,070300,88.19,88.20,88.19,88.19
CHFJPY,20041004,070400,88.20,88.22,88.20,88.22
CHFJPY,20041004,070500,88.22,88.22,88.22,88.22
CHFJPY,20041004,070600,88.22,88.22,88.22,88.22
CHFJPY,20041004,070700,88.22,88.23,88.22,88.23
CHFJPY,20041004,070800,88.23,88.23,88.23,88.23
CHFJPY,20041004,070900,88.24,88.24,88.23,88.23
CHFJPY,20041004,071000,88.23,88.23,88.23,88.23
CHFJPY,20041004,071100,88.22,88.23,88.22,88.22
CHFJPY,20041004,071200,88.23,88.24,88.23,88.24
CHFJPY,20041004,071300,88.24,88.24,88.24,88.24
CHFJPY,20041004,071400,88.25,88.25,88.24,88.24
CHFJPY,20041004,071500,88.24,88.24,88.24,88.24
CHFJPY,20041004,071600,88.25,88.25,88.24,88.25
CHFJPY,20041004,071700,88.24,88.25,88.24,88.25
CHFJPY,20041004,071800,88.25,88.25,88.25,88.25
CHFJPY,20041004,071900,88.25,88.26,88.25,88.26
CHFJPY,20041004,072000,88.27,88.28,88.27,88.28
CHFJPY,20041004,072100,88.27,88.27,88.24,88.24
CHFJPY,20041004,072200,88.25,88.25,88.23,88.23
CHFJPY,20041004,072300,88.24,88.24,88.24,88.24
CHFJPY,20041004,072400,88.24,88.24,88.24,88.24
CHFJPY,20041004,072500,88.24,88.25,88.24,88.24
CHFJPY,20041004,072600,88.24,88.24,88.24,88.24
CHFJPY,20041004,072700,88.23,88.23,88.23,88.23
CHFJPY,20041004,072800,88.23,88.23,88.23,88.23
CHFJPY,20041004,072900,88.24,88.24,88.23,88.23
CHFJPY,20041004,073000,88.23,88.23,88.23,88.23
CHFJPY,20041004,073100,88.23,88.23,88.23,88.23
CHFJPY,20041004,073200,88.23,88.23,88.23,88.23
CHFJPY,20041004,073300,88.23,88.23,88.23,88.23
CHFJPY,20041004,073400,88.23,88.23,88.23,88.23
CHFJPY,20041004,073500,88.23,88.23,88.23,88.23
CHFJPY,20041004,073600,88.23,88.23,88.23,88.23
CHFJPY,20041004,073700,88.24,88.24,88.23,88.23
CHFJPY,20041004,073800,88.24,88.24,88.24,88.24
CHFJPY,20041004,073900,88.24,88.24,88.24,88.24
CHFJPY,20041004,074000,88.24,88.24,88.23,88.23
CHFJPY,20041004,074100,88.24,88.24,88.23,88.24
CHFJPY,20041004,074200,88.24,88.24,88.23,88.23
CHFJPY,20041004,074300,88.24,88.24,88.23,88.24
CHFJPY,20041004,074400,88.23,88.24,88.23,88.24
CHFJPY,20041004,074500,88.24,88.24,88.24,88.24
CHFJPY,20041004,074600,88.24,88.25,88.24,88.25
CHFJPY,20041004,074700,88.25,88.26,88.25,88.26
CHFJPY,20041004,074800,88.26,88.26,88.26,88.26
CHFJPY,20041004,074900,88.26,88.26,88.26,88.26
CHFJPY,20041004,075000,88.27,88.27,88.26,88.26
CHFJPY,20041004,075100,88.26,88.26,88.26,88.26
CHFJPY,20041004,075200,88.26,88.27,88.26,88.27
CHFJPY,20041004,075300,88.26,88.26,88.26,88.26
CHFJPY,20041004,075400,88.27,88.27,88.26,88.26
CHFJPY,20041004,075500,88.27,88.27,88.27,88.27
CHFJPY,20041004,075600,88.27,88.27,88.27,88.27
CHFJPY,20041004,075700,88.26,88.26,88.26,88.26
CHFJPY,20041004,075800,88.26,88.26,88.26,88.26
CHFJPY,20041004,075900,88.26,88.27,88.26,88.27
CHFJPY,20041004,080000,88.26,88.27,88.25,88.25
CHFJPY,20041004,080100,88.26,88.26,88.26,88.26
CHFJPY,20041004,080200,88.27,88.28,88.27,88.28
CHFJPY,20041004,080300,88.27,88.28,88.27,88.28
CHFJPY,20041004,080400,88.28,88.28,88.27,88.27
CHFJPY,20041004,080500,88.26,88.26,88.26,88.26
CHFJPY,20041004,080600,88.26,88.26,88.25,88.25
CHFJPY,20041004,080700,88.24,88.25,88.24,88.25
CHFJPY,20041004,080800,88.24,88.24,88.24,88.24
CHFJPY,20041004,080900,88.24,88.25,88.24,88.25
CHFJPY,20041004,081000,88.25,88.26,88.25,88.26
CHFJPY,20041004,081100,88.25,88.27,88.25,88.26
CHFJPY,20041004,081200,88.25,88.25,88.25,88.25
CHFJPY,20041004,081300,88.25,88.25,88.25,88.25
CHFJPY,20041004,081400,88.25,88.28,88.25,88.28
CHFJPY,20041004,081500,88.28,88.28,88.27,88.27
CHFJPY,20041004,081600,88.27,88.27,88.26,88.26
CHFJPY,20041004,081700,88.25,88.25,88.25,88.25
CHFJPY,20041004,081800,88.25,88.27,88.25,88.27
CHFJPY,20041004,081900,88.28,88.28,88.27,88.27
CHFJPY,20041004,082000,88.27,88.27,88.27,88.27
CHFJPY,20041004,082100,88.28,88.28,88.27,88.27
CHFJPY,20041004,082200,88.28,88.29,88.27,88.28
CHFJPY,20041004,082300,88.27,88.27,88.26,88.26
CHFJPY,20041004,082400,88.27,88.27,88.26,88.27
CHFJPY,20041004,082500,88.26,88.27,88.26,88.26
CHFJPY,20041004,082600,88.27,88.28,88.27,88.28
CHFJPY,20041004,082700,88.27,88.28,88.27,88.27
CHFJPY,20041004,082800,88.28,88.29,88.28,88.29
CHFJPY,20041004,082900,88.28,88.28,88.28,88.28
CHFJPY,20041004,083000,88.28,88.29,88.28,88.28
CHFJPY,20041004,083100,88.29,88.30,88.29,88.30
CHFJPY,20041004,083200,88.29,88.29,88.28,88.29
CHFJPY,20041004,083300,88.28,88.28,88.28,88.28
CHFJPY,20041004,083400,88.28,88.28,88.28,88.28
CHFJPY,20041004,083500,88.28,88.28,88.28,88.28
CHFJPY,20041004,083600,88.28,88.28,88.25,88.25
CHFJPY,20041004,083700,88.26,88.27,88.26,88.27
CHFJPY,20041004,083800,88.27,88.27,88.26,88.26
CHFJPY,20041004,083900,88.25,88.26,88.25,88.26
CHFJPY,20041004,084000,88.25,88.25,88.23,88.23
CHFJPY,20041004,084100,88.22,88.24,88.22,88.24
CHFJPY,20041004,084200,88.23,88.23,88.21,88.21
CHFJPY,20041004,084300,88.20,88.20,88.20,88.20
CHFJPY,20041004,084400,88.21,88.21,88.20,88.20
CHFJPY,20041004,084500,88.20,88.20,88.19,88.19
CHFJPY,20041004,084600,88.20,88.21,88.19,88.21
CHFJPY,20041004,084700,88.22,88.23,88.22,88.22
CHFJPY,20041004,084800,88.21,88.21,88.19,88.20
CHFJPY,20041004,084900,88.19,88.19,88.19,88.19
CHFJPY,20041004,085000,88.19,88.20,88.19,88.20
CHFJPY,20041004,085100,88.21,88.21,88.20,88.20
CHFJPY,20041004,085200,88.19,88.20,88.19,88.20
CHFJPY,20041004,085300,88.19,88.19,88.19,88.19
CHFJPY,20041004,085400,88.20,88.20,88.19,88.19
CHFJPY,20041004,085500,88.20,88.20,88.18,88.18
CHFJPY,20041004,085600,88.19,88.20,88.19,88.20
CHFJPY,20041004,085700,88.19,88.19,88.18,88.18
CHFJPY,20041004,085800,88.19,88.19,88.18,88.19
CHFJPY,20041004,085900,88.19,88.19,88.19,88.19
CHFJPY,20041004,090000,88.20,88.20,88.19,88.19
CHFJPY,20041004,090100,88.18,88.19,88.17,88.19
CHFJPY,20041004,090200,88.18,88.19,88.18,88.19
CHFJPY,20041004,090300,88.20,88.21,88.19,88.21
CHFJPY,20041004,090400,88.20,88.21,88.20,88.20
CHFJPY,20041004,090500,88.20,88.20,88.20,88.20
CHFJPY,20041004,090600,88.19,88.20,88.19,88.19
CHFJPY,20041004,090700,88.20,88.20,88.19,88.20
CHFJPY,20041004,090800,88.19,88.19,88.19,88.19
CHFJPY,20041004,090900,88.18,88.18,88.17,88.18
CHFJPY,20041004,091000,88.19,88.19,88.17,88.18
CHFJPY,20041004,091100,88.17,88.18,88.17,88.18
CHFJPY,20041004,091200,88.17,88.18,88.17,88.18
CHFJPY,20041004,091300,88.18,88.18,88.17,88.17
CHFJPY,20041004,091400,88.18,88.18,88.18,88.18
CHFJPY,20041004,091500,88.17,88.17,88.16,88.16
CHFJPY,20041004,091600,88.15,88.15,88.14,88.14
CHFJPY,20041004,091700,88.13,88.13,88.11,88.13
CHFJPY,20041004,091800,88.12,88.13,88.12,88.12
CHFJPY,20041004,091900,88.11,88.11,88.10,88.11
CHFJPY,20041004,092000,88.11,88.11,88.11,88.11
CHFJPY,20041004,092100,88.10,88.10,88.09,88.10
CHFJPY,20041004,092200,88.09,88.13,88.09,88.13
CHFJPY,20041004,092300,88.12,88.13,88.12,88.13
CHFJPY,20041004,092400,88.14,88.14,88.14,88.14
CHFJPY,20041004,092500,88.13,88.14,88.12,88.14
CHFJPY,20041004,092600,88.15,88.15,88.15,88.15
CHFJPY,20041004,092700,88.14,88.15,88.13,88.13
CHFJPY,20041004,092800,88.12,88.12,88.12,88.12
CHFJPY,20041004,092900,88.13,88.14,88.13,88.14
CHFJPY,20041004,093000,88.13,88.13,88.12,88.13
CHFJPY,20041004,093100,88.14,88.14,88.13,88.14
CHFJPY,20041004,093200,88.13,88.13,88.11,88.11
CHFJPY,20041004,093300,88.12,88.12,88.11,88.11
CHFJPY,20041004,093400,88.12,88.13,88.12,88.12
CHFJPY,20041004,093500,88.13,88.14,88.13,88.13
CHFJPY,20041004,093600,88.14,88.14,88.13,88.13
CHFJPY,20041004,093700,88.14,88.14,88.13,88.14
CHFJPY,20041004,093800,88.14,88.15,88.14,88.15
CHFJPY,20041004,093900,88.14,88.15,88.14,88.15
CHFJPY,20041004,094000,88.14,88.15,88.14,88.15
CHFJPY,20041004,094100,88.14,88.14,88.13,88.13
CHFJPY,20041004,094200,88.14,88.14,88.13,88.13
CHFJPY,20041004,094300,88.12,88.13,88.12,88.12
CHFJPY,20041004,094400,88.11,88.12,88.11,88.12
CHFJPY,20041004,094600,88.12,88.12,88.12,88.12
CHFJPY,20041004,094700,88.12,88.14,88.12,88.13
CHFJPY,20041004,094800,88.14,88.14,88.13,88.13
CHFJPY,20041004,094900,88.14,88.14,88.14,88.14
CHFJPY,20041004,095000,88.15,88.16,88.15,88.16
CHFJPY,20041004,095100,88.15,88.19,88.15,88.18
CHFJPY,20041004,095200,88.19,88.19,88.19,88.19
CHFJPY,20041004,095300,88.19,88.20,88.19,88.19
CHFJPY,20041004,095400,88.20,88.22,88.20,88.21
CHFJPY,20041004,095500,88.22,88.22,88.21,88.21
CHFJPY,20041004,095600,88.20,88.21,88.20,88.20
CHFJPY,20041004,095700,88.21,88.22,88.21,88.22
CHFJPY,20041004,095800,88.23,88.23,88.22,88.23
CHFJPY,20041004,095900,88.22,88.22,88.21,88.21
CHFJPY,20041004,100000,88.20,88.20,88.19,88.19
CHFJPY,20041004,100100,88.20,88.21,88.20,88.21
CHFJPY,20041004,100200,88.21,88.21,88.21,88.21
CHFJPY,20041004,100300,88.20,88.21,88.20,88.20
CHFJPY,20041004,100400,88.21,88.21,88.20,88.21
CHFJPY,20041004,100500,88.22,88.22,88.22,88.22
CHFJPY,20041004,100600,88.22,88.24,88.22,88.24
CHFJPY,20041004,100700,88.23,88.25,88.23,88.24
CHFJPY,20041004,100800,88.23,88.24,88.22,88.22
CHFJPY,20041004,100900,88.22,88.22,88.22,88.22
CHFJPY,20041004,101000,88.23,88.23,88.22,88.23
CHFJPY,20041004,101100,88.24,88.24,88.24,88.24
CHFJPY,20041004,101200,88.23,88.24,88.23,88.24
CHFJPY,20041004,101300,88.24,88.24,88.24,88.24
CHFJPY,20041004,101400,88.24,88.24,88.23,88.23
CHFJPY,20041004,101500,88.22,88.23,88.22,88.23
CHFJPY,20041004,101600,88.22,88.23,88.21,88.22
CHFJPY,20041004,101700,88.21,88.21,88.21,88.21
CHFJPY,20041004,101800,88.20,88.21,88.20,88.21
CHFJPY,20041004,101900,88.22,88.22,88.21,88.21
CHFJPY,20041004,102000,88.21,88.22,88.21,88.22
CHFJPY,20041004,102100,88.21,88.22,88.21,88.22
CHFJPY,20041004,102200,88.21,88.22,88.21,88.22
CHFJPY,20041004,102300,88.22,88.22,88.22,88.22
CHFJPY,20041004,102400,88.22,88.24,88.22,88.24
CHFJPY,20041004,102500,88.25,88.25,88.24,88.24
CHFJPY,20041004,102600,88.23,88.23,88.23,88.23
CHFJPY,20041004,102700,88.22,88.22,88.22,88.22
CHFJPY,20041004,102800,88.21,88.22,88.21,88.21
CHFJPY,20041004,102900,88.20,88.20,88.20,88.20
CHFJPY,20041004,103000,88.20,88.20,88.20,88.20
CHFJPY,20041004,103100,88.20,88.20,88.20,88.20
CHFJPY,20041004,103200,88.21,88.21,88.20,88.20
CHFJPY,20041004,103300,88.21,88.21,88.20,88.20
CHFJPY,20041004,103400,88.19,88.19,88.19,88.19
CHFJPY,20041004,103500,88.19,88.19,88.19,88.19
CHFJPY,20041004,103600,88.19,88.19,88.18,88.18
CHFJPY,20041004,103700,88.17,88.17,88.17,88.17
CHFJPY,20041004,103800,88.17,88.17,88.17,88.17
CHFJPY,20041004,103900,88.18,88.19,88.18,88.19
CHFJPY,20041004,104000,88.19,88.20,88.19,88.19
CHFJPY,20041004,104100,88.20,88.20,88.19,88.19
CHFJPY,20041004,104200,88.19,88.19,88.17,88.18
CHFJPY,20041004,104300,88.19,88.20,88.19,88.20
CHFJPY,20041004,104400,88.19,88.19,88.19,88.19
CHFJPY,20041004,104500,88.19,88.20,88.19,88.20
CHFJPY,20041004,104600,88.21,88.21,88.20,88.21
CHFJPY,20041004,104700,88.20,88.20,88.20,88.20
CHFJPY,20041004,104800,88.21,88.24,88.21,88.22
CHFJPY,20041004,104900,88.23,88.23,88.22,88.23
CHFJPY,20041004,105000,88.22,88.23,88.22,88.22
CHFJPY,20041004,105100,88.21,88.22,88.21,88.21
CHFJPY,20041004,105200,88.22,88.22,88.21,88.21
CHFJPY,20041004,105300,88.22,88.22,88.20,88.20
CHFJPY,20041004,105400,88.21,88.23,88.21,88.23
CHFJPY,20041004,105500,88.24,88.24,88.23,88.23
CHFJPY,20041004,105600,88.22,88.22,88.22,88.22
CHFJPY,20041004,105700,88.22,88.22,88.22,88.22
CHFJPY,20041004,105800,88.22,88.22,88.22,88.22
CHFJPY,20041004,105900,88.23,88.23,88.22,88.22
CHFJPY,20041004,110000,88.21,88.21,88.20,88.20
CHFJPY,20041004,110100,88.19,88.19,88.19,88.19
CHFJPY,20041004,110200,88.20,88.20,88.18,88.18
CHFJPY,20041004,110300,88.19,88.20,88.19,88.20
CHFJPY,20041004,110400,88.19,88.20,88.19,88.20
CHFJPY,20041004,110500,88.19,88.20,88.19,88.19
CHFJPY,20041004,110600,88.20,88.20,88.20,88.20
CHFJPY,20041004,110700,88.19,88.21,88.19,88.21
CHFJPY,20041004,110800,88.22,88.22,88.21,88.21
CHFJPY,20041004,110900,88.22,88.22,88.21,88.22
CHFJPY,20041004,111000,88.21,88.22,88.21,88.21
CHFJPY,20041004,111100,88.22,88.22,88.21,88.22
CHFJPY,20041004,111200,88.23,88.24,88.22,88.23
CHFJPY,20041004,111300,88.24,88.24,88.23,88.23
CHFJPY,20041004,111400,88.24,88.24,88.22,88.22
CHFJPY,20041004,111500,88.23,88.24,88.23,88.24
CHFJPY,20041004,111600,88.23,88.24,88.23,88.23
CHFJPY,20041004,111700,88.23,88.24,88.23,88.24
CHFJPY,20041004,111800,88.23,88.23,88.23,88.23
CHFJPY,20041004,111900,88.23,88.23,88.23,88.23
CHFJPY,20041004,112000,88.23,88.23,88.23,88.23
CHFJPY,20041004,112100,88.23,88.25,88.23,88.25
CHFJPY,20041004,112200,88.25,88.25,88.25,88.25
CHFJPY,20041004,112300,88.24,88.24,88.24,88.24
CHFJPY,20041004,112400,88.23,88.24,88.23,88.24
CHFJPY,20041004,112500,88.25,88.25,88.24,88.25
CHFJPY,20041004,112600,88.24,88.25,88.24,88.25
CHFJPY,20041004,112700,88.25,88.25,88.25,88.25
CHFJPY,20041004,112800,88.25,88.26,88.25,88.25
CHFJPY,20041004,112900,88.25,88.25,88.25,88.25
CHFJPY,20041004,113000,88.26,88.28,88.26,88.28
CHFJPY,20041004,113100,88.27,88.28,88.27,88.27
CHFJPY,20041004,113200,88.28,88.28,88.28,88.28
CHFJPY,20041004,113300,88.27,88.28,88.27,88.27
CHFJPY,20041004,113400,88.26,88.26,88.26,88.26
CHFJPY,20041004,113500,88.26,88.27,88.26,88.26
CHFJPY,20041004,113600,88.27,88.27,88.27,88.27
CHFJPY,20041004,113700,88.26,88.27,88.25,88.25
CHFJPY,20041004,113800,88.26,88.26,88.26,88.26
CHFJPY,20041004,113900,88.27,88.27,88.27,88.27
CHFJPY,20041004,114000,88.27,88.28,88.26,88.27
CHFJPY,20041004,114100,88.26,88.26,88.25,88.26
CHFJPY,20041004,114200,88.26,88.26,88.25,88.25
CHFJPY,20041004,114300,88.24,88.25,88.24,88.24
CHFJPY,20041004,114400,88.23,88.24,88.23,88.23
CHFJPY,20041004,114500,88.24,88.24,88.24,88.24
CHFJPY,20041004,114600,88.25,88.26,88.25,88.25
CHFJPY,20041004,114700,88.26,88.26,88.25,88.25
CHFJPY,20041004,114800,88.25,88.26,88.25,88.26
CHFJPY,20041004,114900,88.25,88.25,88.24,88.24
CHFJPY,20041004,115000,88.25,88.26,88.23,88.23
CHFJPY,20041004,115100,88.23,88.23,88.23,88.23
CHFJPY,20041004,115200,88.22,88.22,88.20,88.20
CHFJPY,20041004,115300,88.21,88.21,88.20,88.20
CHFJPY,20041004,115400,88.21,88.21,88.19,88.19
CHFJPY,20041004,115500,88.18,88.19,88.18,88.18
CHFJPY,20041004,115600,88.19,88.19,88.18,88.18
CHFJPY,20041004,115700,88.18,88.21,88.18,88.21
CHFJPY,20041004,115800,88.21,88.22,88.21,88.22
CHFJPY,20041004,115900,88.23,88.23,88.21,88.21
CHFJPY,20041004,120000,88.21,88.21,88.21,88.21
CHFJPY,20041004,120100,88.20,88.20,88.19,88.20
CHFJPY,20041004,120200,88.20,88.21,88.19,88.19
CHFJPY,20041004,120300,88.18,88.19,88.18,88.19
CHFJPY,20041004,120400,88.18,88.19,88.18,88.19
CHFJPY,20041004,120500,88.19,88.19,88.16,88.16
CHFJPY,20041004,120600,88.15,88.16,88.15,88.16
CHFJPY,20041004,120700,88.17,88.17,88.16,88.17
CHFJPY,20041004,120800,88.18,88.18,88.17,88.17
CHFJPY,20041004,120900,88.18,88.18,88.17,88.17
CHFJPY,20041004,121000,88.18,88.19,88.18,88.18
CHFJPY,20041004,121100,88.19,88.19,88.17,88.18
CHFJPY,20041004,121200,88.19,88.19,88.18,88.18
CHFJPY,20041004,121300,88.19,88.19,88.17,88.17
CHFJPY,20041004,121400,88.18,88.18,88.18,88.18
CHFJPY,20041004,121500,88.18,88.19,88.18,88.19
CHFJPY,20041004,121600,88.19,88.20,88.19,88.20
CHFJPY,20041004,121700,88.21,88.21,88.20,88.21
CHFJPY,20041004,121800,88.22,88.22,88.20,88.21
CHFJPY,20041004,121900,88.20,88.21,88.20,88.21
CHFJPY,20041004,122000,88.20,88.20,88.19,88.19
CHFJPY,20041004,122100,88.18,88.19,88.18,88.19
CHFJPY,20041004,122200,88.20,88.20,88.19,88.19
CHFJPY,20041004,122300,88.19,88.19,88.19,88.19
CHFJPY,20041004,122400,88.20,88.20,88.19,88.19
CHFJPY,20041004,122500,88.18,88.20,88.18,88.20
CHFJPY,20041004,122600,88.19,88.20,88.19,88.19
CHFJPY,20041004,122700,88.20,88.20,88.19,88.19
CHFJPY,20041004,122800,88.20,88.20,88.19,88.20
CHFJPY,20041004,122900,88.21,88.21,88.20,88.20
CHFJPY,20041004,123000,88.21,88.21,88.19,88.20
CHFJPY,20041004,123100,88.19,88.19,88.18,88.18
CHFJPY,20041004,123200,88.19,88.20,88.19,88.20
CHFJPY,20041004,123300,88.21,88.23,88.21,88.21
CHFJPY,20041004,123400,88.22,88.22,88.21,88.21
CHFJPY,20041004,123500,88.20,88.20,88.20,88.20
CHFJPY,20041004,123600,88.20,88.20,88.18,88.18
CHFJPY,20041004,123700,88.17,88.17,88.15,88.15
CHFJPY,20041004,123800,88.14,88.14,88.07,88.07
CHFJPY,20041004,123900,88.06,88.10,88.05,88.09
CHFJPY,20041004,124000,88.08,88.09,88.07,88.07
CHFJPY,20041004,124100,88.07,88.07,88.07,88.07
CHFJPY,20041004,124200,88.06,88.09,88.06,88.09
CHFJPY,20041004,124300,88.10,88.10,88.08,88.09
CHFJPY,20041004,124400,88.11,88.11,88.09,88.11
CHFJPY,20041004,124500,88.10,88.12,88.10,88.12
CHFJPY,20041004,124600,88.11,88.14,88.10,88.10
CHFJPY,20041004,124700,88.12,88.12,88.09,88.09
CHFJPY,20041004,124800,88.08,88.08,88.06,88.07
CHFJPY,20041004,124900,88.08,88.09,88.07,88.08
CHFJPY,20041004,125000,88.07,88.07,88.04,88.04
CHFJPY,20041004,125100,88.03,88.07,88.03,88.07
CHFJPY,20041004,125200,88.06,88.07,88.06,88.06
CHFJPY,20041004,125300,88.06,88.08,88.06,88.08
CHFJPY,20041004,125400,88.07,88.07,88.06,88.07
CHFJPY,20041004,125500,88.08,88.08,88.06,88.06
CHFJPY,20041004,125600,88.05,88.08,88.05,88.08
CHFJPY,20041004,125700,88.09,88.09,88.08,88.08
CHFJPY,20041004,125800,88.06,88.08,88.06,88.07
CHFJPY,20041004,125900,88.08,88.10,88.07,88.09
CHFJPY,20041004,130000,88.10,88.10,88.08,88.09
CHFJPY,20041004,130100,88.08,88.10,88.08,88.09
CHFJPY,20041004,130200,88.10,88.10,88.08,88.09
CHFJPY,20041004,130300,88.08,88.08,88.08,88.08
CHFJPY,20041004,130400,88.07,88.07,88.05,88.05
CHFJPY,20041004,130500,88.04,88.05,88.04,88.04
CHFJPY,20041004,130600,88.05,88.08,88.05,88.07
CHFJPY,20041004,130700,88.06,88.07,88.06,88.06
CHFJPY,20041004,130800,88.06,88.06,88.06,88.06
CHFJPY,20041004,130900,88.06,88.08,88.06,88.08
CHFJPY,20041004,131000,88.06,88.08,88.06,88.08
CHFJPY,20041004,131100,88.09,88.09,88.06,88.06
CHFJPY,20041004,131200,88.05,88.06,88.05,88.06
CHFJPY,20041004,131300,88.07,88.08,88.06,88.06
CHFJPY,20041004,131400,88.07,88.07,88.04,88.04
CHFJPY,20041004,131500,88.05,88.05,88.03,88.03
CHFJPY,20041004,131600,88.04,88.04,88.03,88.03
CHFJPY,20041004,131700,88.04,88.04,88.03,88.03
CHFJPY,20041004,131800,88.03,88.04,88.03,88.04
CHFJPY,20041004,131900,88.03,88.04,88.03,88.04
CHFJPY,20041004,132000,88.03,88.03,88.01,88.01
CHFJPY,20041004,132100,88.02,88.04,88.02,88.03
CHFJPY,20041004,132200,88.04,88.04,88.03,88.04
CHFJPY,20041004,132300,88.03,88.03,88.01,88.02
CHFJPY,20041004,132400,88.01,88.02,88.01,88.01
CHFJPY,20041004,132500,88.02,88.02,88.01,88.01
CHFJPY,20041004,132600,88.02,88.03,88.01,88.01
CHFJPY,20041004,132700,88.02,88.02,88.01,88.02
CHFJPY,20041004,132800,88.03,88.03,88.03,88.03
CHFJPY,20041004,132900,88.02,88.02,88.01,88.01
CHFJPY,20041004,133000,88.02,88.02,88.00,88.01
CHFJPY,20041004,133100,88.00,88.01,88.00,88.01
CHFJPY,20041004,133200,88.00,88.01,87.99,87.99
CHFJPY,20041004,133300,88.00,88.01,88.00,88.01
CHFJPY,20041004,133400,88.02,88.02,88.00,88.01
CHFJPY,20041004,133500,88.02,88.02,87.98,87.98
CHFJPY,20041004,133600,87.97,87.99,87.97,87.99
CHFJPY,20041004,133700,87.98,87.99,87.95,87.95
CHFJPY,20041004,133800,87.96,87.97,87.95,87.97
CHFJPY,20041004,133900,87.96,87.97,87.94,87.95
CHFJPY,20041004,134000,87.94,87.95,87.94,87.95
CHFJPY,20041004,134100,87.94,87.96,87.94,87.96
CHFJPY,20041004,134200,87.95,87.97,87.95,87.96
CHFJPY,20041004,134300,87.95,87.95,87.95,87.95
CHFJPY,20041004,134400,87.96,87.97,87.96,87.97
CHFJPY,20041004,134500,87.98,87.98,87.95,87.95
CHFJPY,20041004,134600,87.96,87.97,87.94,87.94
CHFJPY,20041004,134700,87.93,87.94,87.92,87.92
CHFJPY,20041004,134800,87.93,87.94,87.93,87.93
CHFJPY,20041004,134900,87.92,87.92,87.89,87.91
CHFJPY,20041004,135000,87.90,87.91,87.90,87.91
CHFJPY,20041004,135100,87.92,87.92,87.91,87.91
CHFJPY,20041004,135200,87.92,87.93,87.92,87.93
CHFJPY,20041004,135300,87.92,87.94,87.92,87.94
CHFJPY,20041004,135400,87.93,87.94,87.93,87.93
CHFJPY,20041004,135500,87.92,87.92,87.91,87.92
CHFJPY,20041004,135600,87.93,87.95,87.93,87.95
CHFJPY,20041004,135700,87.96,87.97,87.95,87.95
CHFJPY,20041004,135800,87.96,87.96,87.96,87.96
CHFJPY,20041004,135900,87.96,87.96,87.94,87.94
CHFJPY,20041004,140000,87.95,87.95,87.94,87.95
CHFJPY,20041004,140100,87.96,87.96,87.95,87.96
CHFJPY,20041004,140200,87.96,87.96,87.94,87.94
CHFJPY,20041004,140300,87.93,87.95,87.93,87.95
CHFJPY,20041004,140400,87.94,87.94,87.93,87.93
CHFJPY,20041004,140500,87.94,87.94,87.94,87.94
CHFJPY,20041004,140600,87.95,87.97,87.95,87.97
CHFJPY,20041004,140700,87.96,87.97,87.95,87.95
CHFJPY,20041004,140800,87.94,87.97,87.94,87.96
CHFJPY,20041004,140900,87.95,87.97,87.95,87.97
CHFJPY,20041004,141000,87.97,87.97,87.97,87.97
CHFJPY,20041004,141100,87.96,87.96,87.95,87.95
CHFJPY,20041004,141200,87.95,87.96,87.95,87.96
CHFJPY,20041004,141300,87.95,87.95,87.94,87.95
CHFJPY,20041004,141400,87.94,87.95,87.94,87.95
CHFJPY,20041004,141500,87.94,87.95,87.94,87.95
CHFJPY,20041004,141600,87.96,87.96,87.95,87.95
CHFJPY,20041004,141700,87.94,87.95,87.94,87.94
CHFJPY,20041004,141800,87.94,87.94,87.94,87.94
CHFJPY,20041004,141900,87.93,87.94,87.93,87.93
CHFJPY,20041004,142000,87.92,87.92,87.90,87.90
CHFJPY,20041004,142100,87.91,87.91,87.89,87.89
CHFJPY,20041004,142200,87.88,87.88,87.87,87.87
CHFJPY,20041004,142300,87.86,87.87,87.86,87.87
CHFJPY,20041004,142400,87.87,87.88,87.86,87.86
CHFJPY,20041004,142500,87.85,87.85,87.84,87.84
CHFJPY,20041004,142600,87.85,87.86,87.83,87.83
CHFJPY,20041004,142700,87.82,87.82,87.81,87.81
CHFJPY,20041004,142800,87.80,87.80,87.74,87.74
CHFJPY,20041004,142900,87.73,87.74,87.72,87.74
CHFJPY,20041004,143000,87.73,87.74,87.73,87.74
CHFJPY,20041004,143100,87.75,87.76,87.75,87.75
CHFJPY,20041004,143200,87.75,87.75,87.74,87.75
CHFJPY,20041004,143300,87.74,87.76,87.74,87.76
CHFJPY,20041004,143400,87.75,87.76,87.75,87.76
CHFJPY,20041004,143500,87.76,87.77,87.76,87.77
CHFJPY,20041004,143600,87.76,87.77,87.74,87.76
CHFJPY,20041004,143700,87.75,87.76,87.75,87.75
CHFJPY,20041004,143800,87.76,87.76,87.69,87.70
CHFJPY,20041004,143900,87.71,87.74,87.71,87.73
CHFJPY,20041004,144000,87.72,87.75,87.72,87.75
CHFJPY,20041004,144100,87.74,87.75,87.74,87.74
CHFJPY,20041004,144200,87.75,87.76,87.74,87.76
CHFJPY,20041004,144300,87.77,87.77,87.72,87.72
CHFJPY,20041004,144400,87.73,87.75,87.73,87.75
CHFJPY,20041004,144500,87.74,87.76,87.74,87.76
CHFJPY,20041004,144600,87.77,87.79,87.77,87.79
CHFJPY,20041004,144700,87.78,87.78,87.76,87.76
CHFJPY,20041004,144800,87.75,87.76,87.75,87.75
CHFJPY,20041004,144900,87.75,87.76,87.74,87.74
CHFJPY,20041004,145000,87.75,87.76,87.74,87.75
CHFJPY,20041004,145100,87.75,87.75,87.75,87.75
CHFJPY,20041004,145200,87.76,87.76,87.75,87.76
CHFJPY,20041004,145300,87.75,87.75,87.74,87.74
CHFJPY,20041004,145400,87.75,87.75,87.74,87.75
CHFJPY,20041004,145500,87.74,87.75,87.74,87.75
CHFJPY,20041004,145600,87.76,87.77,87.75,87.77
CHFJPY,20041004,145700,87.77,87.77,87.77,87.77
CHFJPY,20041004,145800,87.76,87.77,87.76,87.76
CHFJPY,20041004,145900,87.75,87.76,87.75,87.75
CHFJPY,20041004,150000,87.76,87.76,87.74,87.74
CHFJPY,20041004,150100,87.75,87.75,87.74,87.74
CHFJPY,20041004,150200,87.75,87.76,87.75,87.75
CHFJPY,20041004,150300,87.76,87.76,87.75,87.76
CHFJPY,20041004,150400,87.75,87.76,87.75,87.76
CHFJPY,20041004,150500,87.75,87.75,87.73,87.73
CHFJPY,20041004,150600,87.74,87.74,87.72,87.72
CHFJPY,20041004,150700,87.73,87.74,87.73,87.73
CHFJPY,20041004,150800,87.74,87.74,87.73,87.73
CHFJPY,20041004,150900,87.72,87.73,87.72,87.72
CHFJPY,20041004,151000,87.71,87.72,87.71,87.72
CHFJPY,20041004,151100,87.73,87.74,87.72,87.73
CHFJPY,20041004,151200,87.74,87.74,87.73,87.73
CHFJPY,20041004,151300,87.74,87.77,87.74,87.76
CHFJPY,20041004,151400,87.75,87.81,87.75,87.80
CHFJPY,20041004,151500,87.81,87.81,87.80,87.80
CHFJPY,20041004,151600,87.81,87.83,87.81,87.82
CHFJPY,20041004,151700,87.83,87.83,87.81,87.81
CHFJPY,20041004,151800,87.80,87.81,87.80,87.81
CHFJPY,20041004,151900,87.81,87.82,87.81,87.81
CHFJPY,20041004,152000,87.81,87.81,87.80,87.80
CHFJPY,20041004,152100,87.79,87.79,87.79,87.79
CHFJPY,20041004,152200,87.79,87.81,87.79,87.81
CHFJPY,20041004,152300,87.80,87.81,87.80,87.81
CHFJPY,20041004,152400,87.82,87.82,87.79,87.80
CHFJPY,20041004,152500,87.79,87.81,87.79,87.80
CHFJPY,20041004,152600,87.79,87.80,87.79,87.79
CHFJPY,20041004,152700,87.78,87.78,87.78,87.78
CHFJPY,20041004,152800,87.77,87.80,87.77,87.80
CHFJPY,20041004,152900,87.79,87.80,87.79,87.80
CHFJPY,20041004,153000,87.80,87.80,87.79,87.79
CHFJPY,20041004,153100,87.80,87.82,87.80,87.82
CHFJPY,20041004,153200,87.83,87.83,87.81,87.82
CHFJPY,20041004,153300,87.83,87.83,87.82,87.83
CHFJPY,20041004,153400,87.83,87.83,87.82,87.82
CHFJPY,20041004,153500,87.81,87.81,87.81,87.81
CHFJPY,20041004,153600,87.80,87.80,87.79,87.80
CHFJPY,20041004,153700,87.81,87.81,87.80,87.81
CHFJPY,20041004,153800,87.81,87.81,87.81,87.81
CHFJPY,20041004,153900,87.81,87.81,87.79,87.79
CHFJPY,20041004,154000,87.80,87.81,87.79,87.80
CHFJPY,20041004,154100,87.81,87.83,87.80,87.83
CHFJPY,20041004,154200,87.82,87.83,87.81,87.81
CHFJPY,20041004,154300,87.82,87.83,87.82,87.83
CHFJPY,20041004,154400,87.84,87.86,87.84,87.86
CHFJPY,20041004,154500,87.85,87.85,87.84,87.84
CHFJPY,20041004,154600,87.83,87.84,87.83,87.83
CHFJPY,20041004,154700,87.84,87.85,87.84,87.84
CHFJPY,20041004,154800,87.85,87.86,87.85,87.86
CHFJPY,20041004,154900,87.87,87.88,87.86,87.88
CHFJPY,20041004,155000,87.87,87.88,87.86,87.87
CHFJPY,20041004,155100,87.88,87.88,87.87,87.88
CHFJPY,20041004,155200,87.89,87.90,87.88,87.88
CHFJPY,20041004,155300,87.87,87.88,87.87,87.88
CHFJPY,20041004,155400,87.87,87.87,87.86,87.86
CHFJPY,20041004,155500,87.85,87.85,87.82,87.82
CHFJPY,20041004,155600,87.83,87.84,87.82,87.84
CHFJPY,20041004,155700,87.83,87.83,87.83,87.83
CHFJPY,20041004,155800,87.82,87.83,87.82,87.83
CHFJPY,20041004,155900,87.82,87.82,87.81,87.82
CHFJPY,20041004,160000,87.83,87.84,87.83,87.83
CHFJPY,20041004,160100,87.84,87.85,87.83,87.83
CHFJPY,20041004,160200,87.82,87.84,87.82,87.84
CHFJPY,20041004,160300,87.83,87.86,87.83,87.86
CHFJPY,20041004,160400,87.85,87.86,87.84,87.85
CHFJPY,20041004,160500,87.84,87.86,87.84,87.85
CHFJPY,20041004,160600,87.84,87.85,87.84,87.85
CHFJPY,20041004,160700,87.83,87.84,87.83,87.84
CHFJPY,20041004,160800,87.85,87.85,87.84,87.85
CHFJPY,20041004,160900,87.84,87.85,87.82,87.82
CHFJPY,20041004,161000,87.83,87.83,87.80,87.82
CHFJPY,20041004,161100,87.81,87.83,87.81,87.82
CHFJPY,20041004,161200,87.81,87.81,87.80,87.81
CHFJPY,20041004,161300,87.82,87.83,87.82,87.83
CHFJPY,20041004,161400,87.82,87.82,87.81,87.81
CHFJPY,20041004,161500,87.80,87.81,87.78,87.78
CHFJPY,20041004,161600,87.77,87.78,87.77,87.78
CHFJPY,20041004,161700,87.77,87.79,87.76,87.79
CHFJPY,20041004,161800,87.78,87.79,87.78,87.78
CHFJPY,20041004,161900,87.79,87.80,87.78,87.80
CHFJPY,20041004,162000,87.79,87.80,87.79,87.79
CHFJPY,20041004,162100,87.78,87.79,87.78,87.79
CHFJPY,20041004,162200,87.78,87.78,87.78,87.78
CHFJPY,20041004,162300,87.78,87.78,87.76,87.77
CHFJPY,20041004,162500,87.77,87.77,87.75,87.76
CHFJPY,20041004,162600,87.77,87.77,87.76,87.76
CHFJPY,20041004,162700,87.75,87.76,87.75,87.76
CHFJPY,20041004,162800,87.76,87.77,87.76,87.76
CHFJPY,20041004,162900,87.77,87.78,87.76,87.77
CHFJPY,20041004,163000,87.76,87.76,87.75,87.75
CHFJPY,20041004,163100,87.76,87.78,87.76,87.78
CHFJPY,20041004,163200,87.79,87.81,87.79,87.81
CHFJPY,20041004,163300,87.82,87.82,87.82,87.82
CHFJPY,20041004,163400,87.81,87.81,87.80,87.80
CHFJPY,20041004,163500,87.79,87.79,87.78,87.78
CHFJPY,20041004,163600,87.79,87.79,87.78,87.79
CHFJPY,20041004,163700,87.80,87.80,87.78,87.78
CHFJPY,20041004,163800,87.79,87.80,87.78,87.79
CHFJPY,20041004,163900,87.80,87.80,87.78,87.79
CHFJPY,20041004,164000,87.78,87.79,87.78,87.78
CHFJPY,20041004,164100,87.79,87.82,87.79,87.81
CHFJPY,20041004,164200,87.82,87.82,87.80,87.81
CHFJPY,20041004,164300,87.81,87.81,87.80,87.80
CHFJPY,20041004,164400,87.81,87.81,87.80,87.80
CHFJPY,20041004,164500,87.80,87.81,87.80,87.81
CHFJPY,20041004,164600,87.82,87.82,87.81,87.81
CHFJPY,20041004,164700,87.80,87.81,87.80,87.81
CHFJPY,20041004,164800,87.81,87.81,87.81,87.81
CHFJPY,20041004,164900,87.82,87.82,87.80,87.81
CHFJPY,20041004,165000,87.82,87.82,87.81,87.81
CHFJPY,20041004,165100,87.80,87.80,87.79,87.80
CHFJPY,20041004,165200,87.79,87.80,87.78,87.79
CHFJPY,20041004,165300,87.78,87.78,87.75,87.75
CHFJPY,20041004,165400,87.74,87.74,87.72,87.72
CHFJPY,20041004,165500,87.73,87.73,87.72,87.72
CHFJPY,20041004,165600,87.71,87.71,87.70,87.70
CHFJPY,20041004,165700,87.70,87.70,87.68,87.68
CHFJPY,20041004,165800,87.69,87.69,87.65,87.65
CHFJPY,20041004,165900,87.66,87.68,87.66,87.67
CHFJPY,20041004,170000,87.66,87.69,87.66,87.69
CHFJPY,20041004,170100,87.68,87.70,87.68,87.70
CHFJPY,20041004,170200,87.69,87.69,87.66,87.66
CHFJPY,20041004,170300,87.67,87.67,87.66,87.67
CHFJPY,20041004,170400,87.68,87.69,87.68,87.68
CHFJPY,20041004,170500,87.69,87.69,87.67,87.68
CHFJPY,20041004,170600,87.67,87.68,87.67,87.68
CHFJPY,20041004,170700,87.67,87.69,87.67,87.67
CHFJPY,20041004,170800,87.66,87.66,87.66,87.66
CHFJPY,20041004,170900,87.65,87.65,87.63,87.65
CHFJPY,20041004,171000,87.64,87.65,87.63,87.64
CHFJPY,20041004,171100,87.63,87.64,87.62,87.63
CHFJPY,20041004,171200,87.64,87.66,87.64,87.66
CHFJPY,20041004,171300,87.65,87.69,87.65,87.69
CHFJPY,20041004,171400,87.70,87.74,87.70,87.74
CHFJPY,20041004,171500,87.73,87.75,87.73,87.75
CHFJPY,20041004,171600,87.74,87.76,87.73,87.76
CHFJPY,20041004,171700,87.75,87.75,87.74,87.74
CHFJPY,20041004,171800,87.75,87.75,87.75,87.75
CHFJPY,20041004,171900,87.75,87.76,87.75,87.75
CHFJPY,20041004,172000,87.74,87.75,87.74,87.75
CHFJPY,20041004,172100,87.74,87.75,87.74,87.74
CHFJPY,20041004,172200,87.73,87.73,87.72,87.72
CHFJPY,20041004,172300,87.73,87.73,87.72,87.72
CHFJPY,20041004,172400,87.71,87.72,87.71,87.71
CHFJPY,20041004,172500,87.72,87.72,87.71,87.71
CHFJPY,20041004,172600,87.72,87.72,87.71,87.71
CHFJPY,20041004,172700,87.70,87.70,87.70,87.70
CHFJPY,20041004,172800,87.71,87.71,87.70,87.71
CHFJPY,20041004,172900,87.70,87.70,87.70,87.70
CHFJPY,20041004,173000,87.70,87.72,87.70,87.72
CHFJPY,20041004,173100,87.71,87.73,87.71,87.72
CHFJPY,20041004,173200,87.72,87.72,87.72,87.72
CHFJPY,20041004,173300,87.73,87.74,87.72,87.73
CHFJPY,20041004,173400,87.74,87.74,87.73,87.74
CHFJPY,20041004,173500,87.74,87.75,87.74,87.75
CHFJPY,20041004,173600,87.76,87.76,87.75,87.76
CHFJPY,20041004,173700,87.77,87.77,87.75,87.76
CHFJPY,20041004,173800,87.75,87.76,87.74,87.74
CHFJPY,20041004,173900,87.73,87.73,87.72,87.72
CHFJPY,20041004,174000,87.73,87.73,87.72,87.73
CHFJPY,20041004,174100,87.74,87.74,87.72,87.72
CHFJPY,20041004,174200,87.71,87.72,87.71,87.71
CHFJPY,20041004,174300,87.72,87.72,87.70,87.70
CHFJPY,20041004,174400,87.71,87.71,87.70,87.70
CHFJPY,20041004,174500,87.69,87.69,87.69,87.69
CHFJPY,20041004,174600,87.69,87.70,87.69,87.70
CHFJPY,20041004,174700,87.71,87.72,87.70,87.72
CHFJPY,20041004,174800,87.71,87.72,87.71,87.72
CHFJPY,20041004,174900,87.73,87.73,87.72,87.73
CHFJPY,20041004,175000,87.74,87.75,87.73,87.74
CHFJPY,20041004,175100,87.75,87.75,87.74,87.74
CHFJPY,20041004,175200,87.75,87.75,87.73,87.74
CHFJPY,20041004,175300,87.73,87.74,87.73,87.74
CHFJPY,20041004,175400,87.74,87.74,87.73,87.73
CHFJPY,20041004,175500,87.74,87.74,87.73,87.74
CHFJPY,20041004,175600,87.73,87.74,87.73,87.74
CHFJPY,20041004,175700,87.73,87.74,87.73,87.74
CHFJPY,20041004,175800,87.75,87.76,87.74,87.76
CHFJPY,20041004,175900,87.75,87.75,87.74,87.75
CHFJPY,20041004,180000,87.74,87.75,87.74,87.75
CHFJPY,20041004,180100,87.74,87.74,87.72,87.73
CHFJPY,20041004,180200,87.72,87.72,87.71,87.72
CHFJPY,20041004,180300,87.71,87.72,87.71,87.72
CHFJPY,20041004,180400,87.71,87.73,87.71,87.73
CHFJPY,20041004,180500,87.72,87.73,87.72,87.73
CHFJPY,20041004,180600,87.73,87.73,87.73,87.73
CHFJPY,20041004,180700,87.72,87.74,87.72,87.73
CHFJPY,20041004,180800,87.74,87.74,87.72,87.73
CHFJPY,20041004,180900,87.74,87.74,87.73,87.73
CHFJPY,20041004,181000,87.74,87.74,87.74,87.74
CHFJPY,20041004,181100,87.74,87.75,87.74,87.75
CHFJPY,20041004,181200,87.74,87.75,87.74,87.74
CHFJPY,20041004,181300,87.73,87.73,87.72,87.73
CHFJPY,20041004,181400,87.74,87.75,87.74,87.74
CHFJPY,20041004,181500,87.73,87.74,87.72,87.72
CHFJPY,20041004,181600,87.73,87.75,87.72,87.74
CHFJPY,20041004,181700,87.75,87.75,87.71,87.71
CHFJPY,20041004,181800,87.70,87.70,87.65,87.65
CHFJPY,20041004,181900,87.66,87.66,87.64,87.64
CHFJPY,20041004,182000,87.63,87.63,87.62,87.62
CHFJPY,20041004,182100,87.63,87.63,87.62,87.62
CHFJPY,20041004,182200,87.61,87.61,87.60,87.60
CHFJPY,20041004,182300,87.59,87.60,87.59,87.60
CHFJPY,20041004,182400,87.61,87.62,87.60,87.62
CHFJPY,20041004,182500,87.61,87.62,87.60,87.62
CHFJPY,20041004,182600,87.63,87.63,87.63,87.63
CHFJPY,20041004,182700,87.62,87.63,87.62,87.62
CHFJPY,20041004,182800,87.61,87.61,87.61,87.61
CHFJPY,20041004,182900,87.61,87.62,87.60,87.60
CHFJPY,20041004,183000,87.59,87.61,87.59,87.61
CHFJPY,20041004,183100,87.61,87.61,87.61,87.61
CHFJPY,20041004,183200,87.60,87.60,87.58,87.58
CHFJPY,20041004,183300,87.58,87.58,87.58,87.58
CHFJPY,20041004,183400,87.57,87.58,87.57,87.57
CHFJPY,20041004,183500,87.56,87.59,87.56,87.59
CHFJPY,20041004,183600,87.58,87.59,87.58,87.59
CHFJPY,20041004,183700,87.60,87.60,87.59,87.60
CHFJPY,20041004,183800,87.59,87.59,87.59,87.59
CHFJPY,20041004,183900,87.59,87.59,87.59,87.59
CHFJPY,20041004,184000,87.60,87.60,87.60,87.60
CHFJPY,20041004,184100,87.60,87.61,87.59,87.61
CHFJPY,20041004,184200,87.60,87.60,87.58,87.59
CHFJPY,20041004,184300,87.59,87.61,87.59,87.60
CHFJPY,20041004,184400,87.61,87.61,87.61,87.61
CHFJPY,20041004,184500,87.61,87.61,87.60,87.61
CHFJPY,20041004,184600,87.60,87.61,87.60,87.61
CHFJPY,20041004,184700,87.61,87.61,87.61,87.61
CHFJPY,20041004,184800,87.62,87.62,87.62,87.62
CHFJPY,20041004,184900,87.62,87.62,87.61,87.62
CHFJPY,20041004,185000,87.61,87.62,87.61,87.62
CHFJPY,20041004,185100,87.61,87.61,87.56,87.56
CHFJPY,20041004,185200,87.57,87.57,87.55,87.55
CHFJPY,20041004,185300,87.54,87.55,87.53,87.53
CHFJPY,20041004,185400,87.52,87.54,87.52,87.54
CHFJPY,20041004,185500,87.55,87.56,87.54,87.56
CHFJPY,20041004,185600,87.57,87.58,87.56,87.56
CHFJPY,20041004,185700,87.55,87.56,87.55,87.55
CHFJPY,20041004,185800,87.54,87.54,87.53,87.53
CHFJPY,20041004,185900,87.54,87.57,87.53,87.56
CHFJPY,20041004,190000,87.57,87.57,87.56,87.56
CHFJPY,20041004,190100,87.57,87.57,87.56,87.56
CHFJPY,20041004,190200,87.57,87.57,87.56,87.57
CHFJPY,20041004,190300,87.58,87.60,87.58,87.60
CHFJPY,20041004,190400,87.59,87.59,87.58,87.58
CHFJPY,20041004,190500,87.59,87.59,87.58,87.58
CHFJPY,20041004,190600,87.59,87.59,87.58,87.58
CHFJPY,20041004,190700,87.59,87.59,87.59,87.59
CHFJPY,20041004,190800,87.58,87.59,87.58,87.59
CHFJPY,20041004,190900,87.58,87.59,87.58,87.59
CHFJPY,20041004,191000,87.58,87.58,87.58,87.58
CHFJPY,20041004,191100,87.59,87.59,87.59,87.59
CHFJPY,20041004,191200,87.59,87.59,87.58,87.58
CHFJPY,20041004,191300,87.58,87.58,87.57,87.58
CHFJPY,20041004,191400,87.57,87.57,87.57,87.57
CHFJPY,20041004,191500,87.56,87.57,87.56,87.57
CHFJPY,20041004,191600,87.57,87.57,87.55,87.56
CHFJPY,20041004,191700,87.57,87.57,87.56,87.56
CHFJPY,20041004,191800,87.55,87.55,87.53,87.53
CHFJPY,20041004,191900,87.53,87.53,87.53,87.53
CHFJPY,20041004,192000,87.52,87.52,87.51,87.51
CHFJPY,20041004,192100,87.52,87.53,87.51,87.53
CHFJPY,20041004,192200,87.52,87.53,87.52,87.53
CHFJPY,20041004,192300,87.52,87.53,87.52,87.52
CHFJPY,20041004,192400,87.53,87.53,87.52,87.52
CHFJPY,20041004,192500,87.51,87.51,87.51,87.51
CHFJPY,20041004,192600,87.52,87.53,87.52,87.53
CHFJPY,20041004,192700,87.52,87.52,87.51,87.52
CHFJPY,20041004,192800,87.51,87.52,87.51,87.52
CHFJPY,20041004,192900,87.53,87.53,87.53,87.53
CHFJPY,20041004,193000,87.53,87.53,87.53,87.53
CHFJPY,20041004,193100,87.54,87.54,87.53,87.53
CHFJPY,20041004,193200,87.53,87.54,87.53,87.53
CHFJPY,20041004,193400,87.53,87.53,87.53,87.53
CHFJPY,20041004,193500,87.53,87.53,87.52,87.53
CHFJPY,20041004,193600,87.54,87.55,87.54,87.54
CHFJPY,20041004,193700,87.55,87.56,87.55,87.56
CHFJPY,20041004,193800,87.55,87.56,87.54,87.54
CHFJPY,20041004,193900,87.54,87.54,87.54,87.54
CHFJPY,20041004,194000,87.55,87.55,87.54,87.54
CHFJPY,20041004,194100,87.55,87.55,87.54,87.54
CHFJPY,20041004,194200,87.54,87.54,87.52,87.52
CHFJPY,20041004,194300,87.53,87.53,87.53,87.53
CHFJPY,20041004,194400,87.53,87.53,87.52,87.53
CHFJPY,20041004,194500,87.54,87.54,87.52,87.52
CHFJPY,20041004,194600,87.53,87.53,87.51,87.52
CHFJPY,20041004,194700,87.51,87.52,87.51,87.52
CHFJPY,20041004,194800,87.51,87.51,87.51,87.51
CHFJPY,20041004,194900,87.51,87.52,87.51,87.52
CHFJPY,20041004,195000,87.53,87.55,87.53,87.55
CHFJPY,20041004,195100,87.56,87.56,87.55,87.56
CHFJPY,20041004,195200,87.57,87.57,87.56,87.56
CHFJPY,20041004,195300,87.55,87.55,87.54,87.55
CHFJPY,20041004,195400,87.56,87.56,87.55,87.55
CHFJPY,20041004,195500,87.55,87.55,87.55,87.55
CHFJPY,20041004,195600,87.55,87.55,87.54,87.54
CHFJPY,20041004,195700,87.55,87.55,87.53,87.54
CHFJPY,20041004,195800,87.55,87.56,87.55,87.56
CHFJPY,20041004,195900,87.55,87.56,87.55,87.55
CHFJPY,20041004,200000,87.56,87.56,87.56,87.56
CHFJPY,20041004,200100,87.56,87.58,87.56,87.58
CHFJPY,20041004,200200,87.57,87.57,87.56,87.57
CHFJPY,20041004,200300,87.56,87.57,87.55,87.55
CHFJPY,20041004,200400,87.56,87.57,87.56,87.56
CHFJPY,20041004,200500,87.56,87.56,87.56,87.56
CHFJPY,20041004,200600,87.57,87.58,87.57,87.57
CHFJPY,20041004,200700,87.57,87.57,87.57,87.57
CHFJPY,20041004,200800,87.56,87.57,87.56,87.57
CHFJPY,20041004,200900,87.56,87.56,87.55,87.55
CHFJPY,20041004,201000,87.55,87.56,87.55,87.56
CHFJPY,20041004,201100,87.55,87.56,87.55,87.55
CHFJPY,20041004,201200,87.56,87.58,87.56,87.58
CHFJPY,20041004,201300,87.57,87.58,87.57,87.58
CHFJPY,20041004,201400,87.59,87.59,87.59,87.59
CHFJPY,20041004,201500,87.59,87.59,87.59,87.59
CHFJPY,20041004,201600,87.58,87.59,87.58,87.59
CHFJPY,20041004,201700,87.58,87.59,87.58,87.59
CHFJPY,20041004,201800,87.58,87.59,87.58,87.59
CHFJPY,20041004,201900,87.60,87.61,87.60,87.60
CHFJPY,20041004,202000,87.61,87.61,87.59,87.60
CHFJPY,20041004,202100,87.59,87.60,87.59,87.60
CHFJPY,20041004,202200,87.59,87.60,87.59,87.60
CHFJPY,20041004,202300,87.59,87.60,87.59,87.60
CHFJPY,20041004,202400,87.61,87.61,87.61,87.61
CHFJPY,20041004,202500,87.62,87.62,87.62,87.62
CHFJPY,20041004,202700,87.62,87.62,87.61,87.62
CHFJPY,20041004,202800,87.63,87.63,87.62,87.62
CHFJPY,20041004,202900,87.64,87.64,87.63,87.63
CHFJPY,20041004,203000,87.64,87.64,87.64,87.64
CHFJPY,20041004,203100,87.64,87.65,87.64,87.65
CHFJPY,20041004,203200,87.64,87.64,87.63,87.63
CHFJPY,20041004,203300,87.64,87.64,87.64,87.64
CHFJPY,20041004,203400,87.64,87.64,87.63,87.63
CHFJPY,20041004,203500,87.64,87.64,87.62,87.62
CHFJPY,20041004,203600,87.64,87.65,87.63,87.65
CHFJPY,20041004,203700,87.66,87.66,87.64,87.66
CHFJPY,20041004,203800,87.65,87.66,87.64,87.64
CHFJPY,20041004,203900,87.65,87.65,87.63,87.64
CHFJPY,20041004,204000,87.63,87.64,87.62,87.62
CHFJPY,20041004,204100,87.63,87.64,87.63,87.64
CHFJPY,20041004,204200,87.64,87.64,87.64,87.64
CHFJPY,20041004,204300,87.63,87.64,87.63,87.63
CHFJPY,20041004,204400,87.64,87.64,87.64,87.64
CHFJPY,20041004,204500,87.63,87.63,87.62,87.63
CHFJPY,20041004,204600,87.63,87.63,87.63,87.63
CHFJPY,20041004,204700,87.62,87.62,87.62,87.62
CHFJPY,20041004,204800,87.61,87.62,87.61,87.62
CHFJPY,20041004,204900,87.61,87.63,87.61,87.61
CHFJPY,20041004,205000,87.62,87.62,87.61,87.61
CHFJPY,20041004,205100,87.62,87.62,87.62,87.62
CHFJPY,20041004,205200,87.62,87.62,87.61,87.62
CHFJPY,20041004,205300,87.61,87.61,87.61,87.61
CHFJPY,20041004,205400,87.61,87.63,87.61,87.63
CHFJPY,20041004,205500,87.64,87.64,87.62,87.62
CHFJPY,20041004,205600,87.61,87.62,87.61,87.61
CHFJPY,20041004,205700,87.60,87.61,87.60,87.61
CHFJPY,20041004,205800,87.62,87.62,87.61,87.62
CHFJPY,20041004,205900,87.63,87.63,87.61,87.63
CHFJPY,20041004,210000,87.64,87.65,87.63,87.65
CHFJPY,20041004,210100,87.66,87.67,87.63,87.64
CHFJPY,20041004,210200,87.65,87.65,87.65,87.65
CHFJPY,20041004,210300,87.64,87.65,87.64,87.64
CHFJPY,20041004,210400,87.65,87.65,87.63,87.64
CHFJPY,20041004,210500,87.64,87.64,87.64,87.64
CHFJPY,20041004,210600,87.65,87.65,87.65,87.65
CHFJPY,20041004,210700,87.65,87.65,87.64,87.64
CHFJPY,20041004,210800,87.63,87.64,87.63,87.64
CHFJPY,20041004,210900,87.63,87.64,87.63,87.64
CHFJPY,20041004,211000,87.64,87.65,87.64,87.64
CHFJPY,20041004,211100,87.63,87.63,87.63,87.63
CHFJPY,20041004,211200,87.63,87.64,87.63,87.64
CHFJPY,20041004,211300,87.64,87.64,87.64,87.64
CHFJPY,20041004,211400,87.64,87.64,87.64,87.64
CHFJPY,20041004,211500,87.63,87.64,87.63,87.64
CHFJPY,20041004,211600,87.64,87.65,87.64,87.65
CHFJPY,20041004,211700,87.64,87.65,87.64,87.65
CHFJPY,20041004,211800,87.65,87.65,87.65,87.65
CHFJPY,20041004,211900,87.64,87.65,87.64,87.65
CHFJPY,20041004,212000,87.65,87.65,87.64,87.64
CHFJPY,20041004,212100,87.63,87.64,87.63,87.63
CHFJPY,20041004,212200,87.64,87.65,87.64,87.65
CHFJPY,20041004,212300,87.64,87.64,87.64,87.64
CHFJPY,20041004,212400,87.64,87.65,87.64,87.64
CHFJPY,20041004,212500,87.63,87.64,87.63,87.64
CHFJPY,20041004,212600,87.64,87.64,87.64,87.64
CHFJPY,20041004,212700,87.63,87.65,87.63,87.64
CHFJPY,20041004,212800,87.65,87.65,87.65,87.65
CHFJPY,20041004,212900,87.65,87.67,87.65,87.67
CHFJPY,20041004,213000,87.66,87.66,87.66,87.66
CHFJPY,20041004,213100,87.67,87.67,87.67,87.67
CHFJPY,20041004,213200,87.67,87.67,87.66,87.67
CHFJPY,20041004,213300,87.67,87.67,87.67,87.67
CHFJPY,20041004,213400,87.67,87.67,87.66,87.66
CHFJPY,20041004,213500,87.67,87.67,87.66,87.67
CHFJPY,20041004,213600,87.67,87.67,87.67,87.67
CHFJPY,20041004,213700,87.67,87.67,87.67,87.67
CHFJPY,20041004,213800,87.67,87.67,87.67,87.67
CHFJPY,20041004,213900,87.67,87.67,87.66,87.66
CHFJPY,20041004,214000,87.67,87.70,87.67,87.70
CHFJPY,20041004,214100,87.71,87.71,87.71,87.71
CHFJPY,20041004,214200,87.70,87.71,87.70,87.71
CHFJPY,20041004,214300,87.72,87.72,87.71,87.72
CHFJPY,20041004,214400,87.73,87.73,87.73,87.73
CHFJPY,20041004,214500,87.72,87.72,87.72,87.72
CHFJPY,20041004,214600,87.72,87.72,87.72,87.72
CHFJPY,20041004,214700,87.71,87.71,87.71,87.71
CHFJPY,20041004,214800,87.71,87.72,87.71,87.72
CHFJPY,20041004,214900,87.71,87.71,87.71,87.71
CHFJPY,20041004,215000,87.71,87.71,87.71,87.71
CHFJPY,20041004,215100,87.71,87.71,87.71,87.71
CHFJPY,20041004,215200,87.71,87.71,87.71,87.71
CHFJPY,20041004,215300,87.71,87.71,87.71,87.71
CHFJPY,20041004,215400,87.71,87.71,87.71,87.71
CHFJPY,20041004,215500,87.71,87.71,87.71,87.71
CHFJPY,20041004,215600,87.71,87.72,87.71,87.72
CHFJPY,20041004,215700,87.72,87.72,87.72,87.72
CHFJPY,20041004,215800,87.72,87.72,87.71,87.71
CHFJPY,20041004,215900,87.71,87.71,87.71,87.71
CHFJPY,20041004,220000,87.71,87.71,87.71,87.71
CHFJPY,20041004,220100,87.71,87.71,87.71,87.71
CHFJPY,20041004,220200,87.71,87.71,87.71,87.71
CHFJPY,20041004,220300,87.72,87.72,87.72,87.72
CHFJPY,20041004,220400,87.72,87.72,87.72,87.72
CHFJPY,20041004,220500,87.71,87.71,87.71,87.71
CHFJPY,20041004,220600,87.71,87.71,87.71,87.71
CHFJPY,20041004,220700,87.71,87.71,87.71,87.71
CHFJPY,20041004,220800,87.71,87.71,87.71,87.71
CHFJPY,20041004,220900,87.71,87.71,87.71,87.71
CHFJPY,20041004,221000,87.71,87.71,87.71,87.71
CHFJPY,20041004,221100,87.71,87.71,87.71,87.71
CHFJPY,20041004,221200,87.71,87.71,87.71,87.71
CHFJPY,20041004,221300,87.71,87.72,87.71,87.72
CHFJPY,20041004,221400,87.72,87.72,87.72,87.72
CHFJPY,20041004,221500,87.72,87.72,87.72,87.72
CHFJPY,20041004,221600,87.71,87.72,87.71,87.72
CHFJPY,20041004,221700,87.72,87.72,87.70,87.71
CHFJPY,20041004,221800,87.71,87.72,87.71,87.72
CHFJPY,20041004,221900,87.71,87.71,87.71,87.71
CHFJPY,20041004,222000,87.71,87.71,87.71,87.71
CHFJPY,20041004,222100,87.72,87.72,87.71,87.71
CHFJPY,20041004,222200,87.72,87.72,87.71,87.72
CHFJPY,20041004,222300,87.71,87.71,87.71,87.71
CHFJPY,20041004,222400,87.71,87.71,87.71,87.71
CHFJPY,20041004,222500,87.70,87.70,87.70,87.70
CHFJPY,20041004,222600,87.70,87.70,87.70,87.70
CHFJPY,20041004,222700,87.70,87.71,87.70,87.71
CHFJPY,20041004,222800,87.71,87.71,87.71,87.71
CHFJPY,20041004,222900,87.71,87.71,87.71,87.71
CHFJPY,20041004,223000,87.71,87.71,87.71,87.71
CHFJPY,20041004,223100,87.71,87.71,87.71,87.71
CHFJPY,20041004,223200,87.71,87.71,87.71,87.71
CHFJPY,20041004,223300,87.70,87.70,87.70,87.70
CHFJPY,20041004,223400,87.71,87.71,87.71,87.71
CHFJPY,20041004,223500,87.71,87.71,87.71,87.71
CHFJPY,20041004,223600,87.71,87.71,87.71,87.71
CHFJPY,20041004,223700,87.72,87.74,87.72,87.73
CHFJPY,20041004,223800,87.74,87.74,87.73,87.73
CHFJPY,20041004,223900,87.72,87.74,87.72,87.74
CHFJPY,20041004,224000,87.73,87.74,87.73,87.73
CHFJPY,20041004,224100,87.74,87.74,87.73,87.74
CHFJPY,20041004,224200,87.73,87.73,87.72,87.72
CHFJPY,20041004,224300,87.72,87.72,87.72,87.72
CHFJPY,20041004,224400,87.72,87.72,87.72,87.72
CHFJPY,20041004,224500,87.73,87.73,87.72,87.72
CHFJPY,20041004,224600,87.73,87.73,87.73,87.73
CHFJPY,20041004,224700,87.73,87.73,87.73,87.73
CHFJPY,20041004,224800,87.73,87.73,87.73,87.73
CHFJPY,20041004,224900,87.73,87.73,87.73,87.73
CHFJPY,20041004,225000,87.74,87.74,87.74,87.74
CHFJPY,20041004,225100,87.74,87.74,87.74,87.74
CHFJPY,20041004,225200,87.74,87.75,87.74,87.75
CHFJPY,20041004,225300,87.76,87.76,87.74,87.74
CHFJPY,20041004,225400,87.75,87.75,87.74,87.74
CHFJPY,20041004,225500,87.73,87.73,87.73,87.73
CHFJPY,20041004,225600,87.73,87.74,87.73,87.74
CHFJPY,20041004,225700,87.74,87.74,87.74,87.74
CHFJPY,20041004,225800,87.73,87.73,87.73,87.73
CHFJPY,20041004,225900,87.74,87.74,87.73,87.73
CHFJPY,20041004,230000,87.74,87.74,87.74,87.74
CHFJPY,20041004,230100,87.74,87.74,87.73,87.73
CHFJPY,20041004,230200,87.74,87.74,87.74,87.74
CHFJPY,20041004,230300,87.74,87.74,87.73,87.73
CHFJPY,20041004,230400,87.73,87.74,87.73,87.73
CHFJPY,20041004,230500,87.73,87.73,87.73,87.73
CHFJPY,20041004,230600,87.74,87.74,87.73,87.73
CHFJPY,20041004,230700,87.74,87.74,87.74,87.74
CHFJPY,20041004,230800,87.74,87.74,87.74,87.74
CHFJPY,20041004,230900,87.74,87.74,87.74,87.74
CHFJPY,20041004,231000,87.73,87.74,87.73,87.74
CHFJPY,20041004,231100,87.73,87.73,87.70,87.71
CHFJPY,20041004,231200,87.72,87.72,87.72,87.72
CHFJPY,20041004,231300,87.72,87.72,87.71,87.71
CHFJPY,20041004,231400,87.72,87.72,87.72,87.72
CHFJPY,20041004,231500,87.71,87.71,87.70,87.70
CHFJPY,20041004,231600,87.69,87.69,87.67,87.67
CHFJPY,20041004,231700,87.68,87.69,87.68,87.68
CHFJPY,20041004,231800,87.68,87.68,87.68,87.68
CHFJPY,20041004,231900,87.68,87.69,87.68,87.69
CHFJPY,20041004,232000,87.68,87.68,87.67,87.67
CHFJPY,20041004,232100,87.66,87.66,87.66,87.66
CHFJPY,20041004,232200,87.66,87.66,87.65,87.65
CHFJPY,20041004,232400,87.65,87.65,87.65,87.65
CHFJPY,20041004,232500,87.65,87.65,87.65,87.65
CHFJPY,20041004,232600,87.64,87.65,87.61,87.62
CHFJPY,20041004,232700,87.61,87.63,87.61,87.63
CHFJPY,20041004,232800,87.64,87.64,87.63,87.63
CHFJPY,20041004,232900,87.64,87.64,87.64,87.64
CHFJPY,20041004,233000,87.64,87.64,87.62,87.62
CHFJPY,20041004,233100,87.63,87.64,87.63,87.64
CHFJPY,20041004,233200,87.64,87.64,87.64,87.64
CHFJPY,20041004,233300,87.63,87.64,87.63,87.64
CHFJPY,20041004,233400,87.63,87.64,87.63,87.63
CHFJPY,20041004,233500,87.64,87.64,87.63,87.63
CHFJPY,20041004,233600,87.62,87.62,87.62,87.62
CHFJPY,20041004,233700,87.62,87.62,87.62,87.62
CHFJPY,20041004,233800,87.62,87.62,87.62,87.62
CHFJPY,20041004,233900,87.62,87.62,87.62,87.62
CHFJPY,20041004,234000,87.62,87.62,87.62,87.62
CHFJPY,20041004,234100,87.62,87.63,87.62,87.63
CHFJPY,20041004,234200,87.64,87.64,87.64,87.64
CHFJPY,20041004,234300,87.64,87.65,87.64,87.65
CHFJPY,20041004,234400,87.64,87.65,87.64,87.64
CHFJPY,20041004,234500,87.64,87.64,87.64,87.64
CHFJPY,20041004,234600,87.64,87.64,87.64,87.64
CHFJPY,20041004,234700,87.64,87.64,87.63,87.63
CHFJPY,20041004,234800,87.64,87.64,87.63,87.63
CHFJPY,20041004,234900,87.63,87.63,87.63,87.63
CHFJPY,20041004,235000,87.63,87.63,87.63,87.63
CHFJPY,20041004,235100,87.63,87.63,87.63,87.63
CHFJPY,20041004,235200,87.63,87.63,87.63,87.63
CHFJPY,20041004,235300,87.63,87.63,87.63,87.63
CHFJPY,20041004,235400,87.62,87.62,87.62,87.62
CHFJPY,20041004,235500,87.62,87.62,87.62,87.62
CHFJPY,20041004,235600,87.62,87.62,87.62,87.62
CHFJPY,20041004,235700,87.63,87.63,87.62,87.62
CHFJPY,20041004,235800,87.63,87.63,87.63,87.63
CHFJPY,20041004,235900,87.63,87.63,87.62,87.62
CHFJPY,20041005,000000,87.61,87.62,87.61,87.61
USDCAD,20041004,000100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000200,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000300,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000400,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000500,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000700,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,000800,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,000900,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,001000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001300,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001400,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001500,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001600,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001700,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,001900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002300,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002400,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002500,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002600,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002700,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,002900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003300,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003400,1.2627,1.2627,1.2626,1.2626
USDCAD,20041004,003500,1.2626,1.2627,1.2626,1.2627
USDCAD,20041004,003600,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003700,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,003900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004200,1.2627,1.2627,1.2626,1.2626
USDCAD,20041004,004300,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,004400,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,004500,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004600,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004700,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,004900,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005000,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005100,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005200,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005300,1.2628,1.2628,1.2627,1.2627
USDCAD,20041004,005400,1.2627,1.2628,1.2627,1.2628
USDCAD,20041004,005500,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005600,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005700,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,005800,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,010000,1.2628,1.2628,1.2627,1.2627
USDCAD,20041004,010100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,010200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,010300,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,010400,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,010500,1.2627,1.2627,1.2625,1.2625
USDCAD,20041004,010600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,010700,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,010800,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,010900,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,011000,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,011100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,011200,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,011300,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,011400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,011500,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,011600,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,011700,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,011800,1.2624,1.2625,1.2624,1.2625
USDCAD,20041004,011900,1.2626,1.2626,1.2625,1.2626
USDCAD,20041004,012000,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,012100,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,012200,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,012300,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,012400,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,012500,1.2626,1.2626,1.2626,1.2626
USDCAD,20041004,012600,1.2626,1.2626,1.2624,1.2624
USDCAD,20041004,012700,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,012800,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,012900,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,013000,1.2624,1.2624,1.2623,1.2624
USDCAD,20041004,013100,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,013200,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,013300,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,013400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,013500,1.2624,1.2624,1.2623,1.2623
USDCAD,20041004,013600,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,013700,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,013800,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,013900,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014000,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014100,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014200,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014300,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014400,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014500,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014600,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014700,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,014800,1.2624,1.2625,1.2624,1.2625
USDCAD,20041004,014900,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,015000,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,015100,1.2624,1.2624,1.2623,1.2623
USDCAD,20041004,015200,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,015300,1.2623,1.2623,1.2623,1.2623
USDCAD,20041004,015400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,015500,1.2624,1.2624,1.2624,1.2624
USDCAD,20041004,015600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041004,015700,1.2625,1.2627,1.2625,1.2627
USDCAD,20041004,015800,1.2626,1.2627,1.2626,1.2627
USDCAD,20041004,015900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,020000,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,020100,1.2627,1.2627,1.2626,1.2627
USDCAD,20041004,020200,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020300,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020400,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020500,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020600,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020700,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020800,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,020900,1.2628,1.2629,1.2628,1.2629
USDCAD,20041004,021000,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,021100,1.2629,1.2630,1.2629,1.2630
USDCAD,20041004,021200,1.2630,1.2631,1.2629,1.2631
USDCAD,20041004,021300,1.2630,1.2630,1.2629,1.2629
USDCAD,20041004,021400,1.2628,1.2630,1.2628,1.2630
USDCAD,20041004,021500,1.2630,1.2630,1.2629,1.2629
USDCAD,20041004,021600,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,021700,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,021800,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,021900,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,022000,1.2628,1.2628,1.2627,1.2627
USDCAD,20041004,022100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,022200,1.2627,1.2627,1.2627,1.2627
USDCAD,20041004,022300,1.2628,1.2628,1.2628,1.2628
USDCAD,20041004,022400,1.2629,1.2629,1.2629,1.2629
USDCAD,20041004,022500,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,022600,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,022700,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,022800,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,022900,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,023000,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,023100,1.2630,1.2630,1.2630,1.2630
USDCAD,20041004,023200,1.2631,1.2635,1.2631,1.2632
USDCAD,20041004,023300,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,023400,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,023500,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,023600,1.2631,1.2631,1.2630,1.2631
USDCAD,20041004,023700,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,023800,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,023900,1.2631,1.2634,1.2631,1.2634
USDCAD,20041004,024000,1.2635,1.2636,1.2635,1.2635
USDCAD,20041004,024100,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,024200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,024300,1.2635,1.2635,1.2633,1.2633
USDCAD,20041004,024400,1.2633,1.2633,1.2633,1.2633
USDCAD,20041004,024500,1.2634,1.2634,1.2633,1.2634
USDCAD,20041004,024600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,024700,1.2635,1.2635,1.2632,1.2632
USDCAD,20041004,024800,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,024900,1.2631,1.2631,1.2629,1.2631
USDCAD,20041004,025000,1.2632,1.2633,1.2632,1.2633
USDCAD,20041004,025100,1.2634,1.2636,1.2634,1.2636
USDCAD,20041004,025200,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,025300,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,025400,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,025500,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,025600,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,025700,1.2637,1.2637,1.2636,1.2637
USDCAD,20041004,025800,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,025900,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,030000,1.2636,1.2637,1.2636,1.2636
USDCAD,20041004,030100,1.2636,1.2636,1.2633,1.2633
USDCAD,20041004,030200,1.2632,1.2632,1.2631,1.2632
USDCAD,20041004,030300,1.2632,1.2632,1.2632,1.2632
USDCAD,20041004,030400,1.2632,1.2632,1.2632,1.2632
USDCAD,20041004,030500,1.2631,1.2633,1.2631,1.2633
USDCAD,20041004,030600,1.2633,1.2633,1.2633,1.2633
USDCAD,20041004,030700,1.2633,1.2634,1.2633,1.2634
USDCAD,20041004,030800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,030900,1.2635,1.2635,1.2634,1.2634
USDCAD,20041004,031000,1.2635,1.2636,1.2635,1.2635
USDCAD,20041004,031100,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031300,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031400,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031500,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031700,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,031800,1.2634,1.2634,1.2634,1.2634
USDCAD,20041004,031900,1.2634,1.2634,1.2634,1.2634
USDCAD,20041004,032000,1.2634,1.2634,1.2634,1.2634
USDCAD,20041004,032100,1.2634,1.2635,1.2634,1.2635
USDCAD,20041004,032200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,032300,1.2634,1.2634,1.2634,1.2634
USDCAD,20041004,032400,1.2634,1.2635,1.2634,1.2635
USDCAD,20041004,032500,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,032600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,032700,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,032800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,032900,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,033000,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,033100,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,033200,1.2636,1.2636,1.2635,1.2635
USDCAD,20041004,033300,1.2636,1.2637,1.2636,1.2636
USDCAD,20041004,033400,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,033500,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,033600,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,033700,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,033800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,033900,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,034000,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,034100,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,034200,1.2637,1.2637,1.2636,1.2636
USDCAD,20041004,034300,1.2636,1.2637,1.2636,1.2637
USDCAD,20041004,034400,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,034500,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,034600,1.2638,1.2639,1.2638,1.2639
USDCAD,20041004,034700,1.2640,1.2640,1.2639,1.2639
USDCAD,20041004,034800,1.2640,1.2641,1.2640,1.2641
USDCAD,20041004,034900,1.2640,1.2642,1.2640,1.2641
USDCAD,20041004,035000,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,035100,1.2640,1.2640,1.2639,1.2640
USDCAD,20041004,035200,1.2639,1.2640,1.2639,1.2640
USDCAD,20041004,035300,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,035400,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,035500,1.2638,1.2640,1.2638,1.2640
USDCAD,20041004,035600,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,035700,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,035800,1.2641,1.2642,1.2641,1.2642
USDCAD,20041004,035900,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,040000,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,040100,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,040200,1.2641,1.2642,1.2641,1.2642
USDCAD,20041004,040300,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,040400,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,040500,1.2642,1.2643,1.2642,1.2643
USDCAD,20041004,040600,1.2643,1.2643,1.2642,1.2642
USDCAD,20041004,040700,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,040800,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,040900,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,041000,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,041100,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,041200,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,041300,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,041400,1.2643,1.2644,1.2643,1.2644
USDCAD,20041004,041500,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,041600,1.2643,1.2643,1.2642,1.2642
USDCAD,20041004,041700,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,041800,1.2643,1.2643,1.2642,1.2642
USDCAD,20041004,041900,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,042000,1.2642,1.2642,1.2641,1.2641
USDCAD,20041004,042100,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,042200,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,042300,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,042400,1.2640,1.2640,1.2638,1.2638
USDCAD,20041004,042500,1.2638,1.2640,1.2638,1.2639
USDCAD,20041004,042600,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,042700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,042800,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,042900,1.2640,1.2640,1.2639,1.2639
USDCAD,20041004,043000,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,043100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,043200,1.2638,1.2638,1.2637,1.2637
USDCAD,20041004,043300,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,043400,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,043500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,043600,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,043700,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,043800,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,043900,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044000,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044200,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044600,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044700,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044800,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,044900,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045000,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045100,1.2637,1.2638,1.2637,1.2637
USDCAD,20041004,045200,1.2638,1.2638,1.2637,1.2637
USDCAD,20041004,045300,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,045400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045600,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045700,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045800,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,045900,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050000,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050200,1.2637,1.2638,1.2637,1.2638
USDCAD,20041004,050300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050600,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050700,1.2638,1.2638,1.2637,1.2637
USDCAD,20041004,050800,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,050900,1.2638,1.2639,1.2638,1.2639
USDCAD,20041004,051000,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,051100,1.2639,1.2640,1.2639,1.2640
USDCAD,20041004,051200,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,051300,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,051400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,051500,1.2638,1.2639,1.2638,1.2639
USDCAD,20041004,051600,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,051700,1.2639,1.2640,1.2639,1.2640
USDCAD,20041004,051800,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,051900,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052000,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052100,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052200,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052300,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052400,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052500,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052600,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,052800,1.2639,1.2639,1.2638,1.2638
USDCAD,20041004,052900,1.2638,1.2638,1.2637,1.2637
USDCAD,20041004,053000,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,053100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,053200,1.2638,1.2639,1.2638,1.2639
USDCAD,20041004,053300,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,053400,1.2640,1.2640,1.2639,1.2639
USDCAD,20041004,053500,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,053600,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,053700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,053800,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,053900,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054000,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054100,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054200,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054300,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054400,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054500,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054600,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054800,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,054900,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,055000,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,055100,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,055200,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,055300,1.2640,1.2640,1.2639,1.2639
USDCAD,20041004,055400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,055500,1.2638,1.2638,1.2635,1.2636
USDCAD,20041004,055600,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,055700,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,055800,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,055900,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,060000,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,060100,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,060200,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,060300,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,060400,1.2636,1.2638,1.2636,1.2638
USDCAD,20041004,060500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,060600,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,060700,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,060800,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,060900,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,061000,1.2637,1.2638,1.2637,1.2638
USDCAD,20041004,061100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,061200,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,061300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,061400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,061500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,061600,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,061700,1.2639,1.2640,1.2639,1.2640
USDCAD,20041004,061800,1.2640,1.2642,1.2640,1.2641
USDCAD,20041004,061900,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,062000,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062100,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062200,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062300,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062400,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,062500,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062600,1.2641,1.2642,1.2641,1.2642
USDCAD,20041004,062700,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062800,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,062900,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,063000,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,063100,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,063200,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,063300,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,063400,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,063500,1.2641,1.2642,1.2641,1.2642
USDCAD,20041004,063600,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,063700,1.2643,1.2643,1.2642,1.2642
USDCAD,20041004,063800,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,063900,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064000,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064100,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064200,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064300,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064400,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064500,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,064600,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,064700,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,064800,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,064900,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,065000,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,065100,1.2642,1.2642,1.2639,1.2639
USDCAD,20041004,065200,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,065300,1.2637,1.2637,1.2636,1.2636
USDCAD,20041004,065400,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,065500,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,065600,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,065700,1.2635,1.2636,1.2635,1.2636
USDCAD,20041004,065800,1.2637,1.2637,1.2636,1.2636
USDCAD,20041004,065900,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070000,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070100,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070200,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070300,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070400,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070500,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,070600,1.2636,1.2637,1.2636,1.2637
USDCAD,20041004,070700,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,070800,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,070900,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,071000,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,071100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,071200,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,071300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,071400,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,071500,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,071600,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,071700,1.2638,1.2639,1.2638,1.2639
USDCAD,20041004,071800,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,071900,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,072000,1.2640,1.2640,1.2638,1.2638
USDCAD,20041004,072100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,072200,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,072300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,072400,1.2639,1.2639,1.2639,1.2639
USDCAD,20041004,072500,1.2639,1.2640,1.2639,1.2640
USDCAD,20041004,072600,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,072700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,072800,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,072900,1.2640,1.2640,1.2640,1.2640
USDCAD,20041004,073000,1.2640,1.2642,1.2640,1.2642
USDCAD,20041004,073100,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073200,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073300,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073400,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073500,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073600,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073700,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,073800,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,073900,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074000,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074100,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074200,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074300,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074400,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074500,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074600,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074700,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074800,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,074900,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,075000,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075100,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075200,1.2643,1.2643,1.2642,1.2642
USDCAD,20041004,075400,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075500,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075600,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075700,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075800,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,075900,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,080000,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,080100,1.2642,1.2643,1.2642,1.2643
USDCAD,20041004,080200,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,080300,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,080400,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,080500,1.2642,1.2643,1.2642,1.2643
USDCAD,20041004,080600,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,080700,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,080800,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,080900,1.2643,1.2643,1.2643,1.2643
USDCAD,20041004,081000,1.2644,1.2644,1.2644,1.2644
USDCAD,20041004,081100,1.2645,1.2645,1.2645,1.2645
USDCAD,20041004,081200,1.2645,1.2645,1.2645,1.2645
USDCAD,20041004,081300,1.2645,1.2645,1.2645,1.2645
USDCAD,20041004,081400,1.2645,1.2645,1.2645,1.2645
USDCAD,20041004,081500,1.2645,1.2645,1.2645,1.2645
USDCAD,20041004,081600,1.2645,1.2645,1.2643,1.2643
USDCAD,20041004,081700,1.2642,1.2644,1.2642,1.2643
USDCAD,20041004,081800,1.2644,1.2644,1.2644,1.2644
USDCAD,20041004,081900,1.2643,1.2645,1.2643,1.2645
USDCAD,20041004,082000,1.2644,1.2645,1.2644,1.2645
USDCAD,20041004,082100,1.2644,1.2648,1.2644,1.2648
USDCAD,20041004,082200,1.2649,1.2650,1.2646,1.2647
USDCAD,20041004,082300,1.2648,1.2651,1.2648,1.2651
USDCAD,20041004,082400,1.2652,1.2657,1.2652,1.2656
USDCAD,20041004,082500,1.2657,1.2657,1.2652,1.2652
USDCAD,20041004,082600,1.2651,1.2651,1.2650,1.2650
USDCAD,20041004,082700,1.2650,1.2651,1.2650,1.2651
USDCAD,20041004,082800,1.2651,1.2651,1.2651,1.2651
USDCAD,20041004,082900,1.2652,1.2652,1.2651,1.2652
USDCAD,20041004,083000,1.2653,1.2654,1.2652,1.2652
USDCAD,20041004,083100,1.2653,1.2654,1.2653,1.2653
USDCAD,20041004,083200,1.2654,1.2656,1.2654,1.2656
USDCAD,20041004,083300,1.2655,1.2655,1.2654,1.2654
USDCAD,20041004,083400,1.2653,1.2654,1.2653,1.2654
USDCAD,20041004,083500,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,083600,1.2655,1.2656,1.2655,1.2656
USDCAD,20041004,083700,1.2657,1.2657,1.2657,1.2657
USDCAD,20041004,083800,1.2657,1.2657,1.2657,1.2657
USDCAD,20041004,083900,1.2657,1.2657,1.2657,1.2657
USDCAD,20041004,084000,1.2657,1.2659,1.2657,1.2659
USDCAD,20041004,084100,1.2661,1.2662,1.2661,1.2662
USDCAD,20041004,084200,1.2663,1.2663,1.2662,1.2662
USDCAD,20041004,084300,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,084400,1.2662,1.2664,1.2662,1.2664
USDCAD,20041004,084500,1.2665,1.2665,1.2665,1.2665
USDCAD,20041004,084600,1.2665,1.2665,1.2663,1.2663
USDCAD,20041004,084700,1.2662,1.2663,1.2662,1.2663
USDCAD,20041004,084800,1.2663,1.2664,1.2663,1.2664
USDCAD,20041004,084900,1.2663,1.2664,1.2660,1.2660
USDCAD,20041004,085000,1.2659,1.2660,1.2659,1.2659
USDCAD,20041004,085100,1.2658,1.2660,1.2658,1.2660
USDCAD,20041004,085200,1.2659,1.2661,1.2659,1.2661
USDCAD,20041004,085300,1.2662,1.2663,1.2661,1.2663
USDCAD,20041004,085400,1.2663,1.2663,1.2663,1.2663
USDCAD,20041004,085500,1.2663,1.2663,1.2663,1.2663
USDCAD,20041004,085600,1.2662,1.2662,1.2661,1.2662
USDCAD,20041004,085700,1.2663,1.2664,1.2662,1.2662
USDCAD,20041004,085800,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,085900,1.2661,1.2661,1.2659,1.2659
USDCAD,20041004,090000,1.2660,1.2660,1.2659,1.2659
USDCAD,20041004,090100,1.2658,1.2658,1.2657,1.2657
USDCAD,20041004,090200,1.2658,1.2658,1.2654,1.2654
USDCAD,20041004,090300,1.2655,1.2655,1.2654,1.2654
USDCAD,20041004,090400,1.2654,1.2654,1.2654,1.2654
USDCAD,20041004,090500,1.2653,1.2653,1.2653,1.2653
USDCAD,20041004,090600,1.2654,1.2655,1.2654,1.2655
USDCAD,20041004,090700,1.2655,1.2655,1.2654,1.2654
USDCAD,20041004,090800,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,090900,1.2656,1.2656,1.2656,1.2656
USDCAD,20041004,091000,1.2656,1.2656,1.2655,1.2655
USDCAD,20041004,091100,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,091200,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,091300,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,091400,1.2655,1.2657,1.2655,1.2657
USDCAD,20041004,091500,1.2658,1.2658,1.2657,1.2657
USDCAD,20041004,091600,1.2657,1.2657,1.2657,1.2657
USDCAD,20041004,091700,1.2658,1.2658,1.2657,1.2657
USDCAD,20041004,091800,1.2658,1.2659,1.2658,1.2659
USDCAD,20041004,091900,1.2659,1.2659,1.2659,1.2659
USDCAD,20041004,092000,1.2660,1.2660,1.2660,1.2660
USDCAD,20041004,092100,1.2660,1.2660,1.2658,1.2658
USDCAD,20041004,092200,1.2658,1.2658,1.2658,1.2658
USDCAD,20041004,092300,1.2657,1.2657,1.2655,1.2656
USDCAD,20041004,092400,1.2657,1.2658,1.2657,1.2658
USDCAD,20041004,092500,1.2658,1.2658,1.2658,1.2658
USDCAD,20041004,092600,1.2658,1.2658,1.2658,1.2658
USDCAD,20041004,092700,1.2658,1.2659,1.2658,1.2659
USDCAD,20041004,092800,1.2658,1.2658,1.2658,1.2658
USDCAD,20041004,092900,1.2657,1.2657,1.2656,1.2656
USDCAD,20041004,093000,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,093100,1.2655,1.2656,1.2655,1.2656
USDCAD,20041004,093200,1.2656,1.2656,1.2656,1.2656
USDCAD,20041004,093300,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,093400,1.2656,1.2656,1.2655,1.2655
USDCAD,20041004,093500,1.2654,1.2656,1.2654,1.2655
USDCAD,20041004,093600,1.2654,1.2654,1.2653,1.2653
USDCAD,20041004,093700,1.2654,1.2654,1.2652,1.2652
USDCAD,20041004,093800,1.2652,1.2652,1.2651,1.2652
USDCAD,20041004,093900,1.2651,1.2652,1.2651,1.2652
USDCAD,20041004,094000,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,094100,1.2651,1.2653,1.2651,1.2651
USDCAD,20041004,094200,1.2650,1.2650,1.2647,1.2647
USDCAD,20041004,094300,1.2648,1.2651,1.2645,1.2645
USDCAD,20041004,094400,1.2644,1.2645,1.2643,1.2645
USDCAD,20041004,094500,1.2644,1.2644,1.2643,1.2643
USDCAD,20041004,094600,1.2644,1.2644,1.2643,1.2643
USDCAD,20041004,094700,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,094800,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,094900,1.2642,1.2642,1.2642,1.2642
USDCAD,20041004,095000,1.2642,1.2642,1.2639,1.2639
USDCAD,20041004,095100,1.2639,1.2639,1.2638,1.2638
USDCAD,20041004,095200,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,095300,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,095400,1.2636,1.2636,1.2636,1.2636
USDCAD,20041004,095500,1.2636,1.2636,1.2635,1.2635
USDCAD,20041004,095600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,095700,1.2635,1.2636,1.2635,1.2636
USDCAD,20041004,095800,1.2637,1.2637,1.2635,1.2636
USDCAD,20041004,095900,1.2637,1.2637,1.2636,1.2636
USDCAD,20041004,100000,1.2636,1.2636,1.2635,1.2635
USDCAD,20041004,100100,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,100200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,100300,1.2636,1.2637,1.2636,1.2637
USDCAD,20041004,100400,1.2637,1.2637,1.2636,1.2636
USDCAD,20041004,100500,1.2636,1.2636,1.2635,1.2635
USDCAD,20041004,100600,1.2634,1.2634,1.2633,1.2633
USDCAD,20041004,100700,1.2634,1.2635,1.2634,1.2635
USDCAD,20041004,100800,1.2634,1.2634,1.2634,1.2634
USDCAD,20041004,100900,1.2634,1.2635,1.2634,1.2634
USDCAD,20041004,101000,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,101100,1.2634,1.2634,1.2631,1.2631
USDCAD,20041004,101200,1.2632,1.2633,1.2632,1.2632
USDCAD,20041004,101300,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,101400,1.2632,1.2633,1.2632,1.2633
USDCAD,20041004,101500,1.2634,1.2634,1.2634,1.2634
USDCAD,20041004,101600,1.2633,1.2633,1.2633,1.2633
USDCAD,20041004,101700,1.2633,1.2633,1.2633,1.2633
USDCAD,20041004,101800,1.2633,1.2633,1.2633,1.2633
USDCAD,20041004,101900,1.2634,1.2635,1.2634,1.2634
USDCAD,20041004,102000,1.2633,1.2634,1.2633,1.2633
USDCAD,20041004,102100,1.2634,1.2635,1.2634,1.2634
USDCAD,20041004,102200,1.2633,1.2634,1.2633,1.2633
USDCAD,20041004,102300,1.2633,1.2633,1.2632,1.2632
USDCAD,20041004,102400,1.2632,1.2632,1.2632,1.2632
USDCAD,20041004,102500,1.2632,1.2632,1.2632,1.2632
USDCAD,20041004,102600,1.2631,1.2631,1.2631,1.2631
USDCAD,20041004,102700,1.2631,1.2637,1.2631,1.2637
USDCAD,20041004,102800,1.2638,1.2639,1.2637,1.2637
USDCAD,20041004,102900,1.2636,1.2636,1.2635,1.2636
USDCAD,20041004,103000,1.2637,1.2637,1.2635,1.2635
USDCAD,20041004,103100,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,103200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,103300,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,103400,1.2635,1.2635,1.2635,1.2635
USDCAD,20041004,103500,1.2635,1.2636,1.2635,1.2636
USDCAD,20041004,103600,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,103700,1.2638,1.2638,1.2637,1.2637
USDCAD,20041004,103800,1.2638,1.2639,1.2638,1.2639
USDCAD,20041004,103900,1.2638,1.2638,1.2637,1.2637
USDCAD,20041004,104000,1.2637,1.2637,1.2637,1.2637
USDCAD,20041004,104100,1.2637,1.2638,1.2637,1.2638
USDCAD,20041004,104200,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,104300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041004,104400,1.2637,1.2638,1.2637,1.2638
USDCAD,20041004,104500,1.2638,1.2640,1.2638,1.2640
USDCAD,20041004,104600,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,104700,1.2641,1.2642,1.2641,1.2642
USDCAD,20041004,104800,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,104900,1.2641,1.2641,1.2641,1.2641
USDCAD,20041004,105000,1.2641,1.2643,1.2641,1.2643
USDCAD,20041004,105100,1.2644,1.2647,1.2644,1.2646
USDCAD,20041004,105200,1.2647,1.2650,1.2647,1.2649
USDCAD,20041004,105300,1.2650,1.2652,1.2649,1.2651
USDCAD,20041004,105400,1.2652,1.2657,1.2652,1.2657
USDCAD,20041004,105500,1.2656,1.2661,1.2656,1.2661
USDCAD,20041004,105600,1.2662,1.2662,1.2659,1.2660
USDCAD,20041004,105700,1.2661,1.2663,1.2661,1.2663
USDCAD,20041004,105800,1.2662,1.2662,1.2659,1.2659
USDCAD,20041004,105900,1.2658,1.2658,1.2657,1.2658
USDCAD,20041004,110000,1.2659,1.2659,1.2657,1.2657
USDCAD,20041004,110100,1.2656,1.2657,1.2656,1.2657
USDCAD,20041004,110200,1.2657,1.2657,1.2657,1.2657
USDCAD,20041004,110300,1.2656,1.2657,1.2656,1.2657
USDCAD,20041004,110400,1.2657,1.2657,1.2657,1.2657
USDCAD,20041004,110500,1.2656,1.2656,1.2655,1.2655
USDCAD,20041004,110600,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,110700,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,110800,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,110900,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,111000,1.2654,1.2654,1.2654,1.2654
USDCAD,20041004,111100,1.2654,1.2654,1.2654,1.2654
USDCAD,20041004,111200,1.2653,1.2654,1.2652,1.2652
USDCAD,20041004,111300,1.2651,1.2653,1.2651,1.2653
USDCAD,20041004,111400,1.2654,1.2656,1.2654,1.2655
USDCAD,20041004,111500,1.2656,1.2659,1.2656,1.2659
USDCAD,20041004,111600,1.2659,1.2659,1.2659,1.2659
USDCAD,20041004,111700,1.2658,1.2658,1.2658,1.2658
USDCAD,20041004,111800,1.2658,1.2658,1.2658,1.2658
USDCAD,20041004,111900,1.2658,1.2658,1.2656,1.2656
USDCAD,20041004,112000,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112100,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112200,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112300,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112400,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112500,1.2655,1.2656,1.2655,1.2655
USDCAD,20041004,112600,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112700,1.2654,1.2655,1.2654,1.2655
USDCAD,20041004,112800,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,112900,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,113000,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,113100,1.2655,1.2655,1.2654,1.2654
USDCAD,20041004,113200,1.2653,1.2653,1.2652,1.2652
USDCAD,20041004,113300,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,113400,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,113500,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,113600,1.2653,1.2655,1.2653,1.2655
USDCAD,20041004,113700,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,113800,1.2654,1.2654,1.2652,1.2652
USDCAD,20041004,113900,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,114000,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,114100,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,114200,1.2651,1.2652,1.2651,1.2652
USDCAD,20041004,114300,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,114400,1.2652,1.2652,1.2652,1.2652
USDCAD,20041004,114500,1.2653,1.2654,1.2653,1.2654
USDCAD,20041004,114600,1.2655,1.2655,1.2654,1.2654
USDCAD,20041004,114700,1.2654,1.2654,1.2653,1.2653
USDCAD,20041004,114800,1.2654,1.2655,1.2653,1.2654
USDCAD,20041004,114900,1.2655,1.2656,1.2655,1.2655
USDCAD,20041004,115000,1.2656,1.2656,1.2655,1.2655
USDCAD,20041004,115100,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,115200,1.2655,1.2655,1.2655,1.2655
USDCAD,20041004,115300,1.2656,1.2660,1.2656,1.2660
USDCAD,20041004,115400,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,115500,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,115600,1.2662,1.2663,1.2662,1.2663
USDCAD,20041004,115700,1.2663,1.2663,1.2663,1.2663
USDCAD,20041004,115800,1.2664,1.2665,1.2664,1.2665
USDCAD,20041004,115900,1.2664,1.2664,1.2663,1.2663
USDCAD,20041004,120000,1.2664,1.2664,1.2664,1.2664
USDCAD,20041004,120100,1.2664,1.2664,1.2664,1.2664
USDCAD,20041004,120200,1.2664,1.2664,1.2664,1.2664
USDCAD,20041004,120300,1.2665,1.2666,1.2665,1.2665
USDCAD,20041004,120400,1.2665,1.2665,1.2665,1.2665
USDCAD,20041004,120500,1.2666,1.2666,1.2665,1.2665
USDCAD,20041004,120600,1.2664,1.2664,1.2664,1.2664
USDCAD,20041004,120700,1.2664,1.2664,1.2663,1.2663
USDCAD,20041004,120800,1.2664,1.2666,1.2663,1.2665
USDCAD,20041004,120900,1.2666,1.2666,1.2666,1.2666
USDCAD,20041004,121000,1.2665,1.2665,1.2665,1.2665
USDCAD,20041004,121100,1.2665,1.2665,1.2664,1.2664
USDCAD,20041004,121200,1.2663,1.2663,1.2662,1.2662
USDCAD,20041004,121300,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,121400,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,121500,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,121600,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,121700,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,121800,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,121900,1.2661,1.2662,1.2660,1.2660
USDCAD,20041004,122000,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122100,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122200,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122300,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122400,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122500,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122600,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,122700,1.2660,1.2661,1.2660,1.2660
USDCAD,20041004,122800,1.2661,1.2661,1.2660,1.2660
USDCAD,20041004,122900,1.2661,1.2661,1.2660,1.2660
USDCAD,20041004,123000,1.2660,1.2660,1.2660,1.2660
USDCAD,20041004,123100,1.2660,1.2660,1.2660,1.2660
USDCAD,20041004,123200,1.2660,1.2660,1.2659,1.2659
USDCAD,20041004,123300,1.2659,1.2660,1.2659,1.2660
USDCAD,20041004,123400,1.2660,1.2660,1.2660,1.2660
USDCAD,20041004,123500,1.2660,1.2660,1.2660,1.2660
USDCAD,20041004,123600,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,123700,1.2662,1.2663,1.2662,1.2663
USDCAD,20041004,123800,1.2663,1.2663,1.2663,1.2663
USDCAD,20041004,123900,1.2664,1.2664,1.2663,1.2663
USDCAD,20041004,124000,1.2663,1.2663,1.2662,1.2662
USDCAD,20041004,124100,1.2662,1.2662,1.2661,1.2661
USDCAD,20041004,124200,1.2662,1.2663,1.2662,1.2662
USDCAD,20041004,124300,1.2661,1.2662,1.2661,1.2662
USDCAD,20041004,124400,1.2661,1.2663,1.2661,1.2663
USDCAD,20041004,124500,1.2663,1.2663,1.2662,1.2662
USDCAD,20041004,124600,1.2661,1.2662,1.2661,1.2662
USDCAD,20041004,124700,1.2662,1.2662,1.2661,1.2661
USDCAD,20041004,124800,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,124900,1.2662,1.2662,1.2662,1.2662
USDCAD,20041004,125000,1.2661,1.2662,1.2660,1.2662
USDCAD,20041004,125100,1.2661,1.2662,1.2661,1.2661
USDCAD,20041004,125200,1.2660,1.2660,1.2659,1.2659
USDCAD,20041004,125300,1.2658,1.2658,1.2657,1.2657
USDCAD,20041004,125400,1.2658,1.2658,1.2655,1.2655
USDCAD,20041004,125500,1.2656,1.2656,1.2656,1.2656
USDCAD,20041004,125600,1.2656,1.2656,1.2654,1.2654
USDCAD,20041004,125700,1.2653,1.2653,1.2650,1.2650
USDCAD,20041004,125800,1.2649,1.2652,1.2649,1.2652
USDCAD,20041004,125900,1.2653,1.2657,1.2653,1.2656
USDCAD,20041004,130000,1.2657,1.2660,1.2657,1.2660
USDCAD,20041004,130100,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,130200,1.2660,1.2661,1.2659,1.2659
USDCAD,20041004,130300,1.2658,1.2659,1.2658,1.2659
USDCAD,20041004,130400,1.2659,1.2660,1.2659,1.2660
USDCAD,20041004,130500,1.2661,1.2661,1.2661,1.2661
USDCAD,20041004,130600,1.2662,1.2662,1.2661,1.2661
USDCAD,20041004,130700,1.2662,1.2662,1.2661,1.2661
USDCAD,20041004,130800,1.2660,1.2663,1.2660,1.2663
USDCAD,20041004,130900,1.2663,1.2664,1.2663,1.2664
USDCAD,20041004,131000,1.2665,1.2665,1.2664,1.2664
USDCAD,20041004,131100,1.2664,1.2664,1.2664,1.2664
USDCAD,20041004,131200,1.2665,1.2666,1.2665,1.2665
USDCAD,20041004,131300,1.2666,1.2666,1.2666,1.2666
USDCAD,20041004,131400,1.2666,1.2666,1.2666,1.2666
USDCAD,20041004,131500,1.2666,1.2666,1.2664,1.2664
USDCAD,20041004,131600,1.2663,1.2663,1.2662,1.2662
USDCAD,20041004,131700,1.2663,1.2663,1.2663,1.2663
USDCAD,20041004,131800,1.2663,1.2663,1.2663,1.2663
USDCAD,20041004,131900,1.2663,1.2664,1.2663,1.2664
USDCAD,20041004,132000,1.2664,1.2665,1.2663,1.2664
USDCAD,20041004,132100,1.2665,1.2666,1.2664,1.2666
USDCAD,20041004,132200,1.2665,1.2669,1.2665,1.2669
USDCAD,20041004,132300,1.2668,1.2669,1.2668,1.2669
USDCAD,20041004,132400,1.2669,1.2670,1.2669,1.2670
USDCAD,20041004,132500,1.2671,1.2671,1.2671,1.2671
USDCAD,20041004,132600,1.2671,1.2672,1.2667,1.2667
USDCAD,20041004,132700,1.2666,1.2671,1.2666,1.2671
USDCAD,20041004,132800,1.2672,1.2674,1.2672,1.2674
USDCAD,20041004,132900,1.2673,1.2675,1.2673,1.2675
USDCAD,20041004,133000,1.2676,1.2678,1.2676,1.2677
USDCAD,20041004,133100,1.2678,1.2678,1.2678,1.2678
USDCAD,20041004,133200,1.2677,1.2677,1.2675,1.2676
USDCAD,20041004,133300,1.2677,1.2677,1.2676,1.2676
USDCAD,20041004,133400,1.2675,1.2675,1.2675,1.2675
USDCAD,20041004,133500,1.2676,1.2678,1.2676,1.2678
USDCAD,20041004,133600,1.2679,1.2679,1.2678,1.2679
USDCAD,20041004,133700,1.2680,1.2680,1.2680,1.2680
USDCAD,20041004,133800,1.2681,1.2681,1.2680,1.2681
USDCAD,20041004,133900,1.2682,1.2683,1.2681,1.2681
USDCAD,20041004,134000,1.2680,1.2681,1.2679,1.2681
USDCAD,20041004,134100,1.2682,1.2682,1.2680,1.2680
USDCAD,20041004,134200,1.2681,1.2681,1.2681,1.2681
USDCAD,20041004,134300,1.2680,1.2682,1.2680,1.2681
USDCAD,20041004,134400,1.2682,1.2682,1.2681,1.2682
USDCAD,20041004,134500,1.2683,1.2687,1.2683,1.2685
USDCAD,20041004,134600,1.2686,1.2686,1.2685,1.2685
USDCAD,20041004,134700,1.2685,1.2685,1.2683,1.2683
USDCAD,20041004,134800,1.2682,1.2683,1.2680,1.2680
USDCAD,20041004,134900,1.2681,1.2682,1.2680,1.2682
USDCAD,20041004,135000,1.2683,1.2683,1.2680,1.2680
USDCAD,20041004,135100,1.2678,1.2680,1.2678,1.2680
USDCAD,20041004,135200,1.2681,1.2684,1.2681,1.2684
USDCAD,20041004,135300,1.2683,1.2683,1.2683,1.2683
USDCAD,20041004,135400,1.2682,1.2682,1.2681,1.2682
USDCAD,20041004,135500,1.2681,1.2681,1.2676,1.2678
USDCAD,20041004,135600,1.2677,1.2677,1.2677,1.2677
USDCAD,20041004,135700,1.2676,1.2676,1.2672,1.2672
USDCAD,20041004,135800,1.2673,1.2673,1.2670,1.2670
USDCAD,20041004,135900,1.2668,1.2668,1.2668,1.2668
USDCAD,20041004,140000,1.2669,1.2669,1.2669,1.2669
USDCAD,20041004,140100,1.2669,1.2675,1.2669,1.2675
USDCAD,20041004,140200,1.2674,1.2675,1.2673,1.2675
USDCAD,20041004,140300,1.2676,1.2677,1.2676,1.2676
USDCAD,20041004,140400,1.2675,1.2675,1.2673,1.2673
USDCAD,20041004,140500,1.2674,1.2675,1.2674,1.2674
USDCAD,20041004,140600,1.2673,1.2675,1.2673,1.2674
USDCAD,20041004,140700,1.2675,1.2675,1.2674,1.2675
USDCAD,20041004,140800,1.2676,1.2678,1.2676,1.2678
USDCAD,20041004,140900,1.2677,1.2677,1.2676,1.2676
USDCAD,20041004,141000,1.2677,1.2678,1.2677,1.2678
USDCAD,20041004,141100,1.2679,1.2679,1.2678,1.2678
USDCAD,20041004,141200,1.2679,1.2680,1.2679,1.2680
USDCAD,20041004,141300,1.2681,1.2681,1.2680,1.2680
USDCAD,20041004,141400,1.2679,1.2679,1.2678,1.2678
USDCAD,20041004,141500,1.2679,1.2679,1.2678,1.2679
USDCAD,20041004,141600,1.2680,1.2683,1.2680,1.2680
USDCAD,20041004,141700,1.2681,1.2682,1.2681,1.2682
USDCAD,20041004,141800,1.2681,1.2682,1.2680,1.2680
USDCAD,20041004,141900,1.2679,1.2681,1.2678,1.2681
USDCAD,20041004,142000,1.2682,1.2683,1.2682,1.2682
USDCAD,20041004,142100,1.2681,1.2681,1.2678,1.2680
USDCAD,20041004,142200,1.2679,1.2681,1.2678,1.2681
USDCAD,20041004,142300,1.2680,1.2680,1.2680,1.2680
USDCAD,20041004,142400,1.2680,1.2680,1.2680,1.2680
USDCAD,20041004,142500,1.2680,1.2680,1.2680,1.2680
USDCAD,20041004,142600,1.2680,1.2682,1.2680,1.2682
USDCAD,20041004,142700,1.2683,1.2684,1.2683,1.2684
USDCAD,20041004,142800,1.2685,1.2686,1.2684,1.2686
USDCAD,20041004,142900,1.2685,1.2685,1.2684,1.2684
USDCAD,20041004,143000,1.2684,1.2685,1.2683,1.2685
USDCAD,20041004,143100,1.2684,1.2688,1.2684,1.2687
USDCAD,20041004,143200,1.2688,1.2689,1.2687,1.2689
USDCAD,20041004,143300,1.2690,1.2690,1.2688,1.2690
USDCAD,20041004,143400,1.2689,1.2689,1.2687,1.2687
USDCAD,20041004,143500,1.2688,1.2691,1.2688,1.2691
USDCAD,20041004,143600,1.2692,1.2697,1.2692,1.2696
USDCAD,20041004,143700,1.2695,1.2696,1.2694,1.2696
USDCAD,20041004,143800,1.2697,1.2699,1.2697,1.2699
USDCAD,20041004,143900,1.2700,1.2702,1.2700,1.2702
USDCAD,20041004,144000,1.2701,1.2705,1.2701,1.2702
USDCAD,20041004,144100,1.2703,1.2705,1.2703,1.2705
USDCAD,20041004,144200,1.2704,1.2705,1.2704,1.2704
USDCAD,20041004,144300,1.2705,1.2705,1.2704,1.2704
USDCAD,20041004,144400,1.2705,1.2708,1.2705,1.2707
USDCAD,20041004,144500,1.2707,1.2707,1.2706,1.2707
USDCAD,20041004,144600,1.2708,1.2708,1.2708,1.2708
USDCAD,20041004,144700,1.2708,1.2710,1.2708,1.2710
USDCAD,20041004,144800,1.2709,1.2713,1.2709,1.2713
USDCAD,20041004,144900,1.2714,1.2715,1.2713,1.2713
USDCAD,20041004,145000,1.2712,1.2712,1.2709,1.2711
USDCAD,20041004,145100,1.2710,1.2711,1.2710,1.2711
USDCAD,20041004,145200,1.2711,1.2712,1.2711,1.2712
USDCAD,20041004,145300,1.2713,1.2714,1.2712,1.2714
USDCAD,20041004,145400,1.2713,1.2714,1.2713,1.2713
USDCAD,20041004,145500,1.2712,1.2712,1.2712,1.2712
USDCAD,20041004,145600,1.2710,1.2711,1.2710,1.2711
USDCAD,20041004,145700,1.2712,1.2713,1.2712,1.2712
USDCAD,20041004,145800,1.2711,1.2713,1.2711,1.2713
USDCAD,20041004,145900,1.2714,1.2717,1.2714,1.2717
USDCAD,20041004,150000,1.2718,1.2720,1.2718,1.2720
USDCAD,20041004,150100,1.2721,1.2724,1.2721,1.2724
USDCAD,20041004,150200,1.2724,1.2724,1.2722,1.2722
USDCAD,20041004,150300,1.2723,1.2724,1.2722,1.2724
USDCAD,20041004,150400,1.2723,1.2725,1.2723,1.2725
USDCAD,20041004,150500,1.2724,1.2726,1.2724,1.2726
USDCAD,20041004,150600,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,150700,1.2724,1.2724,1.2722,1.2722
USDCAD,20041004,150800,1.2722,1.2724,1.2722,1.2724
USDCAD,20041004,150900,1.2725,1.2728,1.2724,1.2724
USDCAD,20041004,151000,1.2724,1.2727,1.2724,1.2727
USDCAD,20041004,151100,1.2728,1.2729,1.2727,1.2729
USDCAD,20041004,151200,1.2729,1.2730,1.2729,1.2730
USDCAD,20041004,151300,1.2731,1.2733,1.2730,1.2731
USDCAD,20041004,151400,1.2730,1.2730,1.2729,1.2729
USDCAD,20041004,151500,1.2730,1.2730,1.2729,1.2730
USDCAD,20041004,151600,1.2729,1.2730,1.2729,1.2730
USDCAD,20041004,151700,1.2729,1.2733,1.2729,1.2733
USDCAD,20041004,151800,1.2732,1.2732,1.2731,1.2731
USDCAD,20041004,151900,1.2731,1.2731,1.2730,1.2731
USDCAD,20041004,152000,1.2732,1.2734,1.2732,1.2733
USDCAD,20041004,152100,1.2734,1.2738,1.2734,1.2738
USDCAD,20041004,152200,1.2737,1.2738,1.2736,1.2738
USDCAD,20041004,152300,1.2737,1.2737,1.2736,1.2736
USDCAD,20041004,152400,1.2737,1.2737,1.2734,1.2734
USDCAD,20041004,152500,1.2735,1.2736,1.2735,1.2736
USDCAD,20041004,152600,1.2737,1.2737,1.2737,1.2737
USDCAD,20041004,152700,1.2738,1.2739,1.2737,1.2739
USDCAD,20041004,152800,1.2740,1.2740,1.2739,1.2739
USDCAD,20041004,152900,1.2740,1.2741,1.2740,1.2740
USDCAD,20041004,153000,1.2739,1.2740,1.2738,1.2738
USDCAD,20041004,153100,1.2739,1.2739,1.2739,1.2739
USDCAD,20041004,153200,1.2739,1.2739,1.2739,1.2739
USDCAD,20041004,153300,1.2740,1.2741,1.2739,1.2739
USDCAD,20041004,153400,1.2738,1.2739,1.2738,1.2739
USDCAD,20041004,153500,1.2739,1.2739,1.2739,1.2739
USDCAD,20041004,153600,1.2739,1.2739,1.2739,1.2739
USDCAD,20041004,153700,1.2740,1.2740,1.2739,1.2739
USDCAD,20041004,153800,1.2739,1.2740,1.2739,1.2739
USDCAD,20041004,153900,1.2740,1.2740,1.2738,1.2739
USDCAD,20041004,154000,1.2740,1.2741,1.2740,1.2741
USDCAD,20041004,154100,1.2742,1.2744,1.2741,1.2742
USDCAD,20041004,154200,1.2743,1.2753,1.2743,1.2749
USDCAD,20041004,154300,1.2748,1.2748,1.2746,1.2746
USDCAD,20041004,154400,1.2747,1.2748,1.2744,1.2744
USDCAD,20041004,154500,1.2743,1.2743,1.2737,1.2737
USDCAD,20041004,154600,1.2736,1.2736,1.2732,1.2732
USDCAD,20041004,154700,1.2731,1.2731,1.2724,1.2724
USDCAD,20041004,154800,1.2725,1.2725,1.2717,1.2717
USDCAD,20041004,154900,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,155000,1.2717,1.2719,1.2717,1.2719
USDCAD,20041004,155100,1.2720,1.2724,1.2720,1.2724
USDCAD,20041004,155200,1.2725,1.2725,1.2722,1.2724
USDCAD,20041004,155300,1.2723,1.2724,1.2722,1.2722
USDCAD,20041004,155400,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,155500,1.2722,1.2723,1.2721,1.2723
USDCAD,20041004,155600,1.2724,1.2725,1.2723,1.2724
USDCAD,20041004,155700,1.2723,1.2723,1.2721,1.2721
USDCAD,20041004,155800,1.2720,1.2720,1.2717,1.2717
USDCAD,20041004,155900,1.2716,1.2717,1.2715,1.2715
USDCAD,20041004,160000,1.2716,1.2718,1.2716,1.2718
USDCAD,20041004,160100,1.2717,1.2719,1.2717,1.2717
USDCAD,20041004,160200,1.2716,1.2717,1.2715,1.2717
USDCAD,20041004,160300,1.2716,1.2716,1.2715,1.2715
USDCAD,20041004,160400,1.2716,1.2718,1.2716,1.2717
USDCAD,20041004,160500,1.2718,1.2719,1.2717,1.2719
USDCAD,20041004,160600,1.2718,1.2718,1.2717,1.2717
USDCAD,20041004,160700,1.2717,1.2718,1.2717,1.2717
USDCAD,20041004,160800,1.2718,1.2719,1.2718,1.2718
USDCAD,20041004,160900,1.2717,1.2717,1.2715,1.2717
USDCAD,20041004,161000,1.2716,1.2717,1.2716,1.2717
USDCAD,20041004,161100,1.2717,1.2717,1.2715,1.2716
USDCAD,20041004,161200,1.2717,1.2719,1.2717,1.2719
USDCAD,20041004,161300,1.2720,1.2720,1.2718,1.2719
USDCAD,20041004,161400,1.2719,1.2720,1.2719,1.2720
USDCAD,20041004,161500,1.2719,1.2722,1.2719,1.2722
USDCAD,20041004,161600,1.2723,1.2724,1.2723,1.2724
USDCAD,20041004,161700,1.2724,1.2725,1.2724,1.2725
USDCAD,20041004,161800,1.2726,1.2726,1.2725,1.2726
USDCAD,20041004,161900,1.2727,1.2727,1.2724,1.2724
USDCAD,20041004,162000,1.2725,1.2730,1.2725,1.2730
USDCAD,20041004,162100,1.2731,1.2731,1.2731,1.2731
USDCAD,20041004,162200,1.2730,1.2730,1.2728,1.2728
USDCAD,20041004,162300,1.2727,1.2727,1.2726,1.2727
USDCAD,20041004,162400,1.2726,1.2728,1.2726,1.2727
USDCAD,20041004,162500,1.2726,1.2727,1.2726,1.2726
USDCAD,20041004,162600,1.2726,1.2726,1.2724,1.2724
USDCAD,20041004,162700,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,162800,1.2725,1.2725,1.2725,1.2725
USDCAD,20041004,162900,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,163000,1.2725,1.2727,1.2724,1.2727
USDCAD,20041004,163100,1.2726,1.2727,1.2726,1.2726
USDCAD,20041004,163200,1.2725,1.2725,1.2725,1.2725
USDCAD,20041004,163300,1.2726,1.2726,1.2724,1.2726
USDCAD,20041004,163400,1.2725,1.2725,1.2724,1.2725
USDCAD,20041004,163500,1.2726,1.2726,1.2724,1.2724
USDCAD,20041004,163600,1.2724,1.2725,1.2724,1.2725
USDCAD,20041004,163700,1.2724,1.2725,1.2724,1.2725
USDCAD,20041004,163800,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,163900,1.2724,1.2725,1.2724,1.2725
USDCAD,20041004,164000,1.2726,1.2726,1.2725,1.2726
USDCAD,20041004,164100,1.2725,1.2725,1.2724,1.2724
USDCAD,20041004,164200,1.2725,1.2727,1.2724,1.2727
USDCAD,20041004,164300,1.2728,1.2729,1.2728,1.2729
USDCAD,20041004,164400,1.2730,1.2731,1.2729,1.2731
USDCAD,20041004,164500,1.2730,1.2731,1.2730,1.2731
USDCAD,20041004,164600,1.2731,1.2732,1.2731,1.2732
USDCAD,20041004,164700,1.2733,1.2734,1.2733,1.2734
USDCAD,20041004,164800,1.2733,1.2733,1.2733,1.2733
USDCAD,20041004,164900,1.2734,1.2734,1.2731,1.2731
USDCAD,20041004,165000,1.2732,1.2733,1.2732,1.2733
USDCAD,20041004,165100,1.2733,1.2734,1.2733,1.2734
USDCAD,20041004,165200,1.2733,1.2738,1.2733,1.2738
USDCAD,20041004,165300,1.2739,1.2743,1.2739,1.2742
USDCAD,20041004,165400,1.2743,1.2743,1.2740,1.2740
USDCAD,20041004,165500,1.2741,1.2741,1.2739,1.2739
USDCAD,20041004,165600,1.2740,1.2740,1.2738,1.2738
USDCAD,20041004,165700,1.2737,1.2740,1.2737,1.2739
USDCAD,20041004,165800,1.2741,1.2743,1.2740,1.2743
USDCAD,20041004,165900,1.2744,1.2744,1.2742,1.2743
USDCAD,20041004,170000,1.2742,1.2745,1.2742,1.2745
USDCAD,20041004,170100,1.2743,1.2743,1.2740,1.2740
USDCAD,20041004,170200,1.2739,1.2740,1.2736,1.2736
USDCAD,20041004,170300,1.2737,1.2739,1.2737,1.2738
USDCAD,20041004,170400,1.2737,1.2738,1.2736,1.2736
USDCAD,20041004,170500,1.2737,1.2738,1.2736,1.2736
USDCAD,20041004,170600,1.2737,1.2737,1.2736,1.2736
USDCAD,20041004,170700,1.2735,1.2736,1.2733,1.2733
USDCAD,20041004,170800,1.2732,1.2733,1.2727,1.2727
USDCAD,20041004,170900,1.2726,1.2726,1.2721,1.2722
USDCAD,20041004,171000,1.2723,1.2731,1.2723,1.2731
USDCAD,20041004,171100,1.2732,1.2734,1.2732,1.2733
USDCAD,20041004,171200,1.2734,1.2736,1.2734,1.2736
USDCAD,20041004,171300,1.2735,1.2735,1.2734,1.2734
USDCAD,20041004,171400,1.2733,1.2733,1.2732,1.2733
USDCAD,20041004,171500,1.2732,1.2733,1.2732,1.2733
USDCAD,20041004,171600,1.2733,1.2733,1.2733,1.2733
USDCAD,20041004,171700,1.2733,1.2734,1.2733,1.2733
USDCAD,20041004,171800,1.2734,1.2734,1.2734,1.2734
USDCAD,20041004,171900,1.2733,1.2734,1.2733,1.2734
USDCAD,20041004,172000,1.2733,1.2733,1.2733,1.2733
USDCAD,20041004,172100,1.2733,1.2733,1.2733,1.2733
USDCAD,20041004,172200,1.2733,1.2733,1.2733,1.2733
USDCAD,20041004,172300,1.2732,1.2733,1.2731,1.2731
USDCAD,20041004,172400,1.2731,1.2731,1.2731,1.2731
USDCAD,20041004,172500,1.2731,1.2733,1.2731,1.2733
USDCAD,20041004,172600,1.2732,1.2733,1.2732,1.2733
USDCAD,20041004,172700,1.2732,1.2732,1.2730,1.2731
USDCAD,20041004,172800,1.2730,1.2731,1.2730,1.2730
USDCAD,20041004,172900,1.2731,1.2731,1.2731,1.2731
USDCAD,20041004,173000,1.2731,1.2732,1.2731,1.2731
USDCAD,20041004,173100,1.2731,1.2731,1.2731,1.2731
USDCAD,20041004,173200,1.2731,1.2731,1.2731,1.2731
USDCAD,20041004,173300,1.2731,1.2731,1.2731,1.2731
USDCAD,20041004,173400,1.2731,1.2731,1.2730,1.2730
USDCAD,20041004,173500,1.2729,1.2729,1.2726,1.2726
USDCAD,20041004,173600,1.2724,1.2726,1.2724,1.2725
USDCAD,20041004,173700,1.2724,1.2724,1.2720,1.2720
USDCAD,20041004,173800,1.2719,1.2719,1.2717,1.2719
USDCAD,20041004,173900,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,174000,1.2722,1.2722,1.2721,1.2721
USDCAD,20041004,174100,1.2722,1.2723,1.2722,1.2722
USDCAD,20041004,174200,1.2723,1.2723,1.2722,1.2722
USDCAD,20041004,174300,1.2723,1.2724,1.2722,1.2724
USDCAD,20041004,174400,1.2723,1.2724,1.2723,1.2723
USDCAD,20041004,174500,1.2724,1.2724,1.2723,1.2723
USDCAD,20041004,174600,1.2723,1.2724,1.2723,1.2724
USDCAD,20041004,174700,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,174800,1.2724,1.2727,1.2724,1.2726
USDCAD,20041004,174900,1.2725,1.2725,1.2722,1.2722
USDCAD,20041004,175000,1.2721,1.2721,1.2718,1.2718
USDCAD,20041004,175100,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,175200,1.2718,1.2720,1.2718,1.2720
USDCAD,20041004,175300,1.2719,1.2720,1.2719,1.2720
USDCAD,20041004,175400,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,175500,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,175600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,175700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,175800,1.2720,1.2722,1.2720,1.2722
USDCAD,20041004,175900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,180000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,180100,1.2721,1.2721,1.2720,1.2721
USDCAD,20041004,180200,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,180300,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,180400,1.2722,1.2722,1.2721,1.2721
USDCAD,20041004,180500,1.2722,1.2722,1.2721,1.2722
USDCAD,20041004,180600,1.2722,1.2723,1.2722,1.2723
USDCAD,20041004,180700,1.2724,1.2724,1.2723,1.2724
USDCAD,20041004,180800,1.2723,1.2724,1.2723,1.2724
USDCAD,20041004,180900,1.2723,1.2727,1.2723,1.2726
USDCAD,20041004,181000,1.2726,1.2726,1.2726,1.2726
USDCAD,20041004,181100,1.2727,1.2733,1.2727,1.2732
USDCAD,20041004,181200,1.2731,1.2731,1.2730,1.2731
USDCAD,20041004,181300,1.2730,1.2730,1.2729,1.2729
USDCAD,20041004,181400,1.2729,1.2729,1.2729,1.2729
USDCAD,20041004,181500,1.2729,1.2730,1.2729,1.2729
USDCAD,20041004,181600,1.2729,1.2729,1.2729,1.2729
USDCAD,20041004,181700,1.2730,1.2731,1.2730,1.2731
USDCAD,20041004,181800,1.2730,1.2731,1.2730,1.2731
USDCAD,20041004,181900,1.2730,1.2730,1.2729,1.2729
USDCAD,20041004,182000,1.2729,1.2729,1.2729,1.2729
USDCAD,20041004,182100,1.2729,1.2729,1.2729,1.2729
USDCAD,20041004,182200,1.2729,1.2729,1.2729,1.2729
USDCAD,20041004,182300,1.2729,1.2729,1.2729,1.2729
USDCAD,20041004,182400,1.2728,1.2728,1.2725,1.2726
USDCAD,20041004,182500,1.2727,1.2728,1.2727,1.2727
USDCAD,20041004,182600,1.2727,1.2727,1.2727,1.2727
USDCAD,20041004,182700,1.2728,1.2728,1.2727,1.2727
USDCAD,20041004,182800,1.2727,1.2727,1.2727,1.2727
USDCAD,20041004,182900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041004,183000,1.2727,1.2727,1.2727,1.2727
USDCAD,20041004,183100,1.2727,1.2728,1.2727,1.2728
USDCAD,20041004,183200,1.2729,1.2729,1.2721,1.2721
USDCAD,20041004,183300,1.2722,1.2722,1.2720,1.2721
USDCAD,20041004,183400,1.2722,1.2722,1.2719,1.2720
USDCAD,20041004,183500,1.2719,1.2720,1.2718,1.2719
USDCAD,20041004,183600,1.2720,1.2720,1.2719,1.2719
USDCAD,20041004,183700,1.2718,1.2719,1.2718,1.2719
USDCAD,20041004,183800,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,183900,1.2718,1.2718,1.2715,1.2715
USDCAD,20041004,184000,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,184100,1.2714,1.2714,1.2711,1.2711
USDCAD,20041004,184200,1.2710,1.2712,1.2710,1.2712
USDCAD,20041004,184300,1.2711,1.2711,1.2710,1.2710
USDCAD,20041004,184400,1.2710,1.2710,1.2710,1.2710
USDCAD,20041004,184500,1.2710,1.2710,1.2710,1.2710
USDCAD,20041004,184600,1.2709,1.2710,1.2706,1.2706
USDCAD,20041004,184700,1.2705,1.2705,1.2705,1.2705
USDCAD,20041004,184800,1.2706,1.2707,1.2706,1.2707
USDCAD,20041004,184900,1.2706,1.2706,1.2705,1.2705
USDCAD,20041004,185000,1.2706,1.2706,1.2705,1.2706
USDCAD,20041004,185100,1.2706,1.2707,1.2706,1.2707
USDCAD,20041004,185200,1.2706,1.2706,1.2706,1.2706
USDCAD,20041004,185300,1.2705,1.2705,1.2705,1.2705
USDCAD,20041004,185400,1.2705,1.2705,1.2704,1.2704
USDCAD,20041004,185500,1.2703,1.2703,1.2702,1.2702
USDCAD,20041004,185600,1.2701,1.2702,1.2701,1.2701
USDCAD,20041004,185700,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,185800,1.2701,1.2701,1.2699,1.2699
USDCAD,20041004,185900,1.2700,1.2700,1.2699,1.2700
USDCAD,20041004,190000,1.2699,1.2700,1.2699,1.2699
USDCAD,20041004,190100,1.2699,1.2699,1.2699,1.2699
USDCAD,20041004,190200,1.2699,1.2699,1.2699,1.2699
USDCAD,20041004,190300,1.2698,1.2699,1.2698,1.2699
USDCAD,20041004,190400,1.2698,1.2699,1.2698,1.2699
USDCAD,20041004,190500,1.2700,1.2701,1.2700,1.2701
USDCAD,20041004,190600,1.2702,1.2703,1.2701,1.2701
USDCAD,20041004,190700,1.2702,1.2704,1.2702,1.2703
USDCAD,20041004,190800,1.2703,1.2704,1.2703,1.2704
USDCAD,20041004,190900,1.2703,1.2704,1.2703,1.2704
USDCAD,20041004,191000,1.2705,1.2706,1.2705,1.2706
USDCAD,20041004,191100,1.2706,1.2706,1.2706,1.2706
USDCAD,20041004,191200,1.2707,1.2710,1.2707,1.2710
USDCAD,20041004,191300,1.2709,1.2711,1.2709,1.2711
USDCAD,20041004,191400,1.2712,1.2712,1.2711,1.2711
USDCAD,20041004,191500,1.2710,1.2710,1.2710,1.2710
USDCAD,20041004,191600,1.2710,1.2710,1.2710,1.2710
USDCAD,20041004,191700,1.2711,1.2711,1.2710,1.2710
USDCAD,20041004,191800,1.2709,1.2709,1.2708,1.2708
USDCAD,20041004,191900,1.2708,1.2709,1.2708,1.2708
USDCAD,20041004,192000,1.2707,1.2707,1.2707,1.2707
USDCAD,20041004,192100,1.2707,1.2707,1.2707,1.2707
USDCAD,20041004,192200,1.2708,1.2708,1.2705,1.2705
USDCAD,20041004,192300,1.2706,1.2708,1.2706,1.2708
USDCAD,20041004,192400,1.2708,1.2708,1.2708,1.2708
USDCAD,20041004,192500,1.2709,1.2710,1.2709,1.2710
USDCAD,20041004,192600,1.2710,1.2710,1.2709,1.2709
USDCAD,20041004,192700,1.2708,1.2708,1.2708,1.2708
USDCAD,20041004,192800,1.2707,1.2707,1.2707,1.2707
USDCAD,20041004,192900,1.2707,1.2708,1.2707,1.2708
USDCAD,20041004,193000,1.2708,1.2708,1.2707,1.2707
USDCAD,20041004,193100,1.2707,1.2707,1.2707,1.2707
USDCAD,20041004,193200,1.2708,1.2708,1.2708,1.2708
USDCAD,20041004,193300,1.2707,1.2708,1.2707,1.2708
USDCAD,20041004,193400,1.2708,1.2708,1.2706,1.2706
USDCAD,20041004,193500,1.2705,1.2706,1.2705,1.2706
USDCAD,20041004,193600,1.2705,1.2705,1.2701,1.2703
USDCAD,20041004,193700,1.2703,1.2704,1.2703,1.2704
USDCAD,20041004,193800,1.2703,1.2705,1.2703,1.2705
USDCAD,20041004,193900,1.2705,1.2705,1.2705,1.2705
USDCAD,20041004,194000,1.2704,1.2704,1.2704,1.2704
USDCAD,20041004,194100,1.2703,1.2703,1.2702,1.2702
USDCAD,20041004,194200,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,194300,1.2701,1.2701,1.2699,1.2699
USDCAD,20041004,194400,1.2700,1.2700,1.2699,1.2699
USDCAD,20041004,194500,1.2699,1.2699,1.2698,1.2699
USDCAD,20041004,194600,1.2700,1.2701,1.2700,1.2701
USDCAD,20041004,194700,1.2702,1.2703,1.2701,1.2701
USDCAD,20041004,194800,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,194900,1.2702,1.2703,1.2702,1.2703
USDCAD,20041004,195000,1.2704,1.2704,1.2703,1.2703
USDCAD,20041004,195100,1.2703,1.2703,1.2702,1.2702
USDCAD,20041004,195200,1.2701,1.2702,1.2701,1.2702
USDCAD,20041004,195300,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,195400,1.2702,1.2702,1.2702,1.2702
USDCAD,20041004,195500,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,195600,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,195700,1.2701,1.2702,1.2701,1.2702
USDCAD,20041004,195800,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,195900,1.2701,1.2702,1.2701,1.2702
USDCAD,20041004,200000,1.2702,1.2703,1.2701,1.2701
USDCAD,20041004,200100,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,200200,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,200300,1.2702,1.2702,1.2702,1.2702
USDCAD,20041004,200400,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,200500,1.2700,1.2701,1.2700,1.2700
USDCAD,20041004,200600,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,200700,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,200800,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,200900,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,201000,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,201100,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,201200,1.2700,1.2701,1.2700,1.2701
USDCAD,20041004,201300,1.2700,1.2703,1.2700,1.2703
USDCAD,20041004,201400,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,201500,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,201600,1.2704,1.2704,1.2703,1.2704
USDCAD,20041004,201700,1.2703,1.2704,1.2703,1.2703
USDCAD,20041004,201800,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,201900,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202000,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202100,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202200,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202300,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202400,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202500,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202600,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202700,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202800,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,202900,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,203000,1.2703,1.2704,1.2703,1.2703
USDCAD,20041004,203100,1.2702,1.2703,1.2701,1.2703
USDCAD,20041004,203200,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,203300,1.2702,1.2703,1.2702,1.2702
USDCAD,20041004,203400,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,203500,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,203600,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,203700,1.2702,1.2704,1.2702,1.2703
USDCAD,20041004,203800,1.2702,1.2703,1.2702,1.2703
USDCAD,20041004,203900,1.2704,1.2705,1.2704,1.2705
USDCAD,20041004,204000,1.2704,1.2705,1.2703,1.2703
USDCAD,20041004,204100,1.2702,1.2703,1.2701,1.2701
USDCAD,20041004,204200,1.2702,1.2703,1.2702,1.2702
USDCAD,20041004,204300,1.2701,1.2702,1.2701,1.2702
USDCAD,20041004,204400,1.2701,1.2701,1.2701,1.2701
USDCAD,20041004,204500,1.2701,1.2702,1.2701,1.2702
USDCAD,20041004,204600,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,204700,1.2702,1.2703,1.2702,1.2703
USDCAD,20041004,204800,1.2703,1.2703,1.2703,1.2703
USDCAD,20041004,204900,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,205000,1.2702,1.2702,1.2701,1.2701
USDCAD,20041004,205100,1.2701,1.2705,1.2701,1.2705
USDCAD,20041004,205200,1.2704,1.2708,1.2704,1.2708
USDCAD,20041004,205300,1.2707,1.2707,1.2706,1.2707
USDCAD,20041004,205400,1.2708,1.2712,1.2708,1.2710
USDCAD,20041004,205500,1.2708,1.2710,1.2708,1.2710
USDCAD,20041004,205600,1.2709,1.2710,1.2709,1.2709
USDCAD,20041004,205700,1.2710,1.2711,1.2710,1.2711
USDCAD,20041004,205800,1.2712,1.2714,1.2711,1.2714
USDCAD,20041004,205900,1.2715,1.2718,1.2715,1.2715
USDCAD,20041004,210000,1.2716,1.2718,1.2716,1.2717
USDCAD,20041004,210100,1.2716,1.2718,1.2716,1.2718
USDCAD,20041004,210200,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,210300,1.2719,1.2719,1.2717,1.2718
USDCAD,20041004,210400,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,210500,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,210600,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,210700,1.2717,1.2720,1.2717,1.2720
USDCAD,20041004,210800,1.2719,1.2719,1.2718,1.2719
USDCAD,20041004,210900,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,211000,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,211100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,211200,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,211300,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,211400,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,211500,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,211600,1.2717,1.2719,1.2717,1.2719
USDCAD,20041004,211700,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,211800,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,211900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,212000,1.2720,1.2720,1.2719,1.2719
USDCAD,20041004,212100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,212200,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,212300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,212400,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,212500,1.2717,1.2717,1.2716,1.2716
USDCAD,20041004,212600,1.2716,1.2717,1.2716,1.2717
USDCAD,20041004,212700,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,212800,1.2718,1.2719,1.2718,1.2719
USDCAD,20041004,212900,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,213000,1.2719,1.2720,1.2719,1.2719
USDCAD,20041004,213100,1.2720,1.2722,1.2720,1.2722
USDCAD,20041004,213200,1.2722,1.2722,1.2721,1.2721
USDCAD,20041004,213300,1.2720,1.2720,1.2719,1.2719
USDCAD,20041004,213400,1.2718,1.2719,1.2718,1.2719
USDCAD,20041004,213500,1.2718,1.2719,1.2718,1.2719
USDCAD,20041004,213600,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,213700,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,213800,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,213900,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,214000,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,214100,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,214200,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,214300,1.2717,1.2717,1.2716,1.2717
USDCAD,20041004,214400,1.2716,1.2716,1.2715,1.2716
USDCAD,20041004,214500,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,214600,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,214700,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,214800,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,214900,1.2717,1.2719,1.2717,1.2719
USDCAD,20041004,215000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,215100,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,215200,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,215300,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,215400,1.2721,1.2722,1.2721,1.2722
USDCAD,20041004,215500,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,215600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,215700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,215800,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,215900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,220000,1.2723,1.2724,1.2723,1.2724
USDCAD,20041004,220100,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,220200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,220300,1.2724,1.2724,1.2724,1.2724
USDCAD,20041004,220400,1.2724,1.2724,1.2723,1.2723
USDCAD,20041004,220500,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,220600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,220700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041004,220800,1.2722,1.2722,1.2721,1.2721
USDCAD,20041004,220900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,221000,1.2720,1.2720,1.2719,1.2720
USDCAD,20041004,221100,1.2719,1.2720,1.2718,1.2718
USDCAD,20041004,221200,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,221300,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,221400,1.2718,1.2718,1.2717,1.2717
USDCAD,20041004,221500,1.2718,1.2721,1.2718,1.2721
USDCAD,20041004,221600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,221700,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,221800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,221900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,222000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,222100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,222200,1.2721,1.2722,1.2721,1.2721
USDCAD,20041004,222300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,222400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,222500,1.2721,1.2721,1.2721,1.2721
USDCAD,20041004,222600,1.2720,1.2721,1.2720,1.2721
USDCAD,20041004,222700,1.2720,1.2720,1.2719,1.2720
USDCAD,20041004,222800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,222900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,223000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,223100,1.2721,1.2721,1.2719,1.2719
USDCAD,20041004,223200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,223300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,223400,1.2719,1.2719,1.2717,1.2718
USDCAD,20041004,223500,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,223600,1.2717,1.2718,1.2717,1.2718
USDCAD,20041004,223700,1.2718,1.2718,1.2717,1.2717
USDCAD,20041004,223800,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,223900,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,224000,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,224100,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,224200,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,224300,1.2716,1.2716,1.2716,1.2716
USDCAD,20041004,224400,1.2716,1.2716,1.2716,1.2716
USDCAD,20041004,224500,1.2716,1.2716,1.2715,1.2715
USDCAD,20041004,224600,1.2715,1.2716,1.2715,1.2716
USDCAD,20041004,224700,1.2715,1.2716,1.2715,1.2716
USDCAD,20041004,224800,1.2716,1.2716,1.2716,1.2716
USDCAD,20041004,224900,1.2715,1.2716,1.2715,1.2715
USDCAD,20041004,225000,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225100,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225200,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225300,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225400,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225500,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225600,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225700,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225800,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,225900,1.2715,1.2715,1.2714,1.2714
USDCAD,20041004,230000,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,230100,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,230200,1.2714,1.2714,1.2713,1.2713
USDCAD,20041004,230300,1.2714,1.2714,1.2712,1.2713
USDCAD,20041004,230400,1.2712,1.2712,1.2712,1.2712
USDCAD,20041004,230500,1.2713,1.2715,1.2713,1.2715
USDCAD,20041004,230600,1.2714,1.2715,1.2714,1.2714
USDCAD,20041004,230700,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,230800,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,230900,1.2715,1.2715,1.2714,1.2715
USDCAD,20041004,231000,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,231100,1.2714,1.2715,1.2714,1.2715
USDCAD,20041004,231200,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,231300,1.2713,1.2713,1.2713,1.2713
USDCAD,20041004,231400,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,231500,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,231600,1.2713,1.2713,1.2713,1.2713
USDCAD,20041004,231700,1.2713,1.2714,1.2713,1.2714
USDCAD,20041004,231800,1.2714,1.2715,1.2714,1.2715
USDCAD,20041004,231900,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232000,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232100,1.2714,1.2715,1.2714,1.2715
USDCAD,20041004,232200,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232300,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232400,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232500,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232600,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232700,1.2714,1.2714,1.2714,1.2714
USDCAD,20041004,232800,1.2714,1.2715,1.2714,1.2715
USDCAD,20041004,233000,1.2715,1.2716,1.2715,1.2715
USDCAD,20041004,233100,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,233200,1.2715,1.2715,1.2715,1.2715
USDCAD,20041004,233300,1.2714,1.2716,1.2714,1.2716
USDCAD,20041004,233400,1.2717,1.2719,1.2717,1.2718
USDCAD,20041004,233500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,233600,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,233700,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,233800,1.2718,1.2718,1.2717,1.2717
USDCAD,20041004,233900,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,234000,1.2717,1.2717,1.2717,1.2717
USDCAD,20041004,234100,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,234200,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,234300,1.2718,1.2718,1.2718,1.2718
USDCAD,20041004,234400,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,234500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,234600,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,234700,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,234800,1.2719,1.2719,1.2718,1.2718
USDCAD,20041004,234900,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235000,1.2719,1.2720,1.2719,1.2720
USDCAD,20041004,235100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041004,235200,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235400,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235600,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235700,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235800,1.2719,1.2719,1.2719,1.2719
USDCAD,20041004,235900,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,000000,1.2719,1.2719,1.2719,1.2719
EURCAD,20041004,000100,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,000200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,000300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,000400,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,000500,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,000600,1.5648,1.5648,1.5647,1.5648
EURCAD,20041004,000700,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,000800,1.5647,1.5649,1.5647,1.5649
EURCAD,20041004,000900,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,001000,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,001100,1.5650,1.5651,1.5650,1.5651
EURCAD,20041004,001200,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,001300,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,001400,1.5652,1.5653,1.5652,1.5653
EURCAD,20041004,001500,1.5652,1.5653,1.5652,1.5652
EURCAD,20041004,001600,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,001700,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,001800,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,001900,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,002000,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,002100,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,002200,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,002300,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,002400,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,002500,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,002600,1.5653,1.5654,1.5653,1.5653
EURCAD,20041004,002700,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,002800,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,002900,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,003000,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,003100,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,003200,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,003300,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,003400,1.5651,1.5652,1.5651,1.5652
EURCAD,20041004,003600,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,003700,1.5652,1.5653,1.5652,1.5653
EURCAD,20041004,003800,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,003900,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,004000,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,004100,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,004200,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,004300,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,004400,1.5652,1.5652,1.5651,1.5651
EURCAD,20041004,004500,1.5652,1.5652,1.5651,1.5651
EURCAD,20041004,004600,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,004700,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,004800,1.5650,1.5650,1.5649,1.5650
EURCAD,20041004,004900,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,005000,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,005100,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,005200,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,005300,1.5651,1.5651,1.5650,1.5650
EURCAD,20041004,005400,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,005500,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,005600,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,005700,1.5652,1.5652,1.5651,1.5651
EURCAD,20041004,005900,1.5651,1.5651,1.5650,1.5650
EURCAD,20041004,010000,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,010100,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,010200,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,010300,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,010400,1.5649,1.5650,1.5649,1.5650
EURCAD,20041004,010500,1.5649,1.5650,1.5647,1.5647
EURCAD,20041004,010600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,010700,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,010800,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,010900,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,011000,1.5648,1.5648,1.5647,1.5647
EURCAD,20041004,011100,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,011200,1.5645,1.5645,1.5644,1.5645
EURCAD,20041004,011300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,011400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041004,011500,1.5644,1.5645,1.5644,1.5645
EURCAD,20041004,011600,1.5644,1.5644,1.5643,1.5643
EURCAD,20041004,011700,1.5643,1.5643,1.5642,1.5642
EURCAD,20041004,011800,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,011900,1.5644,1.5645,1.5643,1.5643
EURCAD,20041004,012000,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,012100,1.5644,1.5645,1.5644,1.5645
EURCAD,20041004,012200,1.5646,1.5648,1.5646,1.5648
EURCAD,20041004,012300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,012400,1.5647,1.5647,1.5646,1.5646
EURCAD,20041004,012500,1.5647,1.5648,1.5647,1.5648
EURCAD,20041004,012600,1.5649,1.5649,1.5647,1.5647
EURCAD,20041004,012700,1.5646,1.5646,1.5645,1.5646
EURCAD,20041004,012800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,012900,1.5647,1.5648,1.5647,1.5648
EURCAD,20041004,013000,1.5647,1.5647,1.5646,1.5647
EURCAD,20041004,013100,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,013200,1.5646,1.5647,1.5646,1.5647
EURCAD,20041004,013300,1.5646,1.5646,1.5646,1.5646
EURCAD,20041004,013400,1.5646,1.5646,1.5646,1.5646
EURCAD,20041004,013500,1.5646,1.5646,1.5645,1.5645
EURCAD,20041004,013600,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,013700,1.5645,1.5646,1.5645,1.5646
EURCAD,20041004,013800,1.5646,1.5646,1.5645,1.5645
EURCAD,20041004,013900,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,014000,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,014100,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,014200,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,014300,1.5645,1.5645,1.5644,1.5644
EURCAD,20041004,014400,1.5645,1.5645,1.5643,1.5643
EURCAD,20041004,014500,1.5644,1.5644,1.5643,1.5644
EURCAD,20041004,014600,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,014700,1.5645,1.5645,1.5643,1.5643
EURCAD,20041004,014800,1.5645,1.5646,1.5645,1.5646
EURCAD,20041004,014900,1.5646,1.5646,1.5646,1.5646
EURCAD,20041004,015000,1.5645,1.5645,1.5644,1.5644
EURCAD,20041004,015100,1.5643,1.5643,1.5642,1.5642
EURCAD,20041004,015200,1.5641,1.5641,1.5640,1.5641
EURCAD,20041004,015300,1.5640,1.5641,1.5640,1.5640
EURCAD,20041004,015400,1.5640,1.5642,1.5640,1.5642
EURCAD,20041004,015500,1.5642,1.5643,1.5642,1.5643
EURCAD,20041004,015600,1.5644,1.5645,1.5644,1.5645
EURCAD,20041004,015700,1.5644,1.5645,1.5643,1.5645
EURCAD,20041004,015800,1.5644,1.5644,1.5643,1.5644
EURCAD,20041004,015900,1.5643,1.5643,1.5642,1.5642
EURCAD,20041004,020000,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,020100,1.5643,1.5643,1.5641,1.5641
EURCAD,20041004,020200,1.5642,1.5643,1.5641,1.5641
EURCAD,20041004,020300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041004,020400,1.5642,1.5642,1.5642,1.5642
EURCAD,20041004,020500,1.5641,1.5643,1.5641,1.5643
EURCAD,20041004,020600,1.5642,1.5645,1.5642,1.5645
EURCAD,20041004,020700,1.5644,1.5645,1.5644,1.5645
EURCAD,20041004,020800,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,020900,1.5643,1.5644,1.5642,1.5643
EURCAD,20041004,021000,1.5644,1.5645,1.5643,1.5643
EURCAD,20041004,021100,1.5644,1.5644,1.5643,1.5643
EURCAD,20041004,021200,1.5642,1.5643,1.5641,1.5642
EURCAD,20041004,021300,1.5641,1.5642,1.5640,1.5640
EURCAD,20041004,021400,1.5639,1.5643,1.5639,1.5643
EURCAD,20041004,021500,1.5642,1.5642,1.5641,1.5641
EURCAD,20041004,021600,1.5641,1.5641,1.5641,1.5641
EURCAD,20041004,021700,1.5642,1.5643,1.5642,1.5643
EURCAD,20041004,021800,1.5643,1.5645,1.5643,1.5645
EURCAD,20041004,021900,1.5644,1.5644,1.5643,1.5643
EURCAD,20041004,022000,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,022100,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,022200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,022300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,022400,1.5644,1.5647,1.5644,1.5647
EURCAD,20041004,022500,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,022600,1.5648,1.5648,1.5647,1.5647
EURCAD,20041004,022700,1.5648,1.5648,1.5647,1.5647
EURCAD,20041004,022800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,022900,1.5648,1.5648,1.5645,1.5645
EURCAD,20041004,023000,1.5643,1.5643,1.5641,1.5641
EURCAD,20041004,023100,1.5640,1.5641,1.5640,1.5641
EURCAD,20041004,023200,1.5642,1.5648,1.5642,1.5645
EURCAD,20041004,023300,1.5644,1.5644,1.5643,1.5644
EURCAD,20041004,023400,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,023500,1.5642,1.5642,1.5641,1.5642
EURCAD,20041004,023600,1.5641,1.5642,1.5641,1.5642
EURCAD,20041004,023700,1.5643,1.5643,1.5643,1.5643
EURCAD,20041004,023800,1.5643,1.5643,1.5635,1.5636
EURCAD,20041004,023900,1.5637,1.5643,1.5637,1.5643
EURCAD,20041004,024000,1.5642,1.5644,1.5642,1.5643
EURCAD,20041004,024100,1.5642,1.5642,1.5637,1.5637
EURCAD,20041004,024200,1.5638,1.5641,1.5637,1.5641
EURCAD,20041004,024300,1.5640,1.5640,1.5639,1.5639
EURCAD,20041004,024400,1.5638,1.5638,1.5636,1.5637
EURCAD,20041004,024500,1.5636,1.5636,1.5633,1.5633
EURCAD,20041004,024600,1.5632,1.5634,1.5632,1.5634
EURCAD,20041004,024700,1.5633,1.5633,1.5629,1.5629
EURCAD,20041004,024800,1.5628,1.5628,1.5627,1.5627
EURCAD,20041004,024900,1.5627,1.5627,1.5625,1.5626
EURCAD,20041004,025000,1.5625,1.5627,1.5625,1.5627
EURCAD,20041004,025100,1.5626,1.5630,1.5626,1.5630
EURCAD,20041004,025200,1.5631,1.5632,1.5631,1.5632
EURCAD,20041004,025300,1.5633,1.5633,1.5632,1.5632
EURCAD,20041004,025400,1.5633,1.5634,1.5633,1.5633
EURCAD,20041004,025500,1.5632,1.5632,1.5631,1.5632
EURCAD,20041004,025600,1.5631,1.5633,1.5631,1.5633
EURCAD,20041004,025700,1.5632,1.5633,1.5632,1.5633
EURCAD,20041004,025800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041004,025900,1.5632,1.5636,1.5632,1.5636
EURCAD,20041004,030000,1.5635,1.5635,1.5633,1.5633
EURCAD,20041004,030100,1.5632,1.5632,1.5630,1.5631
EURCAD,20041004,030200,1.5632,1.5632,1.5628,1.5628
EURCAD,20041004,030300,1.5627,1.5627,1.5624,1.5625
EURCAD,20041004,030400,1.5624,1.5624,1.5620,1.5620
EURCAD,20041004,030500,1.5621,1.5623,1.5621,1.5623
EURCAD,20041004,030600,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,030700,1.5626,1.5628,1.5626,1.5628
EURCAD,20041004,030800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,030900,1.5629,1.5629,1.5626,1.5626
EURCAD,20041004,031000,1.5625,1.5627,1.5625,1.5626
EURCAD,20041004,031100,1.5627,1.5628,1.5627,1.5628
EURCAD,20041004,031200,1.5627,1.5629,1.5627,1.5629
EURCAD,20041004,031300,1.5630,1.5631,1.5630,1.5631
EURCAD,20041004,031400,1.5632,1.5633,1.5632,1.5633
EURCAD,20041004,031500,1.5632,1.5632,1.5629,1.5631
EURCAD,20041004,031600,1.5631,1.5631,1.5631,1.5631
EURCAD,20041004,031700,1.5631,1.5631,1.5631,1.5631
EURCAD,20041004,031800,1.5631,1.5631,1.5630,1.5630
EURCAD,20041004,031900,1.5629,1.5630,1.5629,1.5630
EURCAD,20041004,032000,1.5630,1.5630,1.5630,1.5630
EURCAD,20041004,032100,1.5629,1.5630,1.5629,1.5630
EURCAD,20041004,032200,1.5631,1.5631,1.5631,1.5631
EURCAD,20041004,032300,1.5631,1.5631,1.5631,1.5631
EURCAD,20041004,032400,1.5631,1.5631,1.5631,1.5631
EURCAD,20041004,032500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,032600,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,032700,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,032800,1.5632,1.5632,1.5630,1.5630
EURCAD,20041004,032900,1.5630,1.5630,1.5629,1.5629
EURCAD,20041004,033000,1.5630,1.5630,1.5630,1.5630
EURCAD,20041004,033100,1.5629,1.5629,1.5627,1.5627
EURCAD,20041004,033200,1.5628,1.5629,1.5626,1.5626
EURCAD,20041004,033300,1.5625,1.5628,1.5625,1.5628
EURCAD,20041004,033400,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,033500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,033600,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,033700,1.5625,1.5627,1.5625,1.5627
EURCAD,20041004,033800,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,033900,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,034000,1.5627,1.5628,1.5627,1.5627
EURCAD,20041004,034100,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,034200,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,034300,1.5628,1.5629,1.5628,1.5629
EURCAD,20041004,034400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,034500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,034600,1.5628,1.5632,1.5628,1.5632
EURCAD,20041004,034700,1.5633,1.5635,1.5633,1.5633
EURCAD,20041004,034800,1.5632,1.5634,1.5632,1.5634
EURCAD,20041004,034900,1.5634,1.5635,1.5634,1.5635
EURCAD,20041004,035000,1.5634,1.5634,1.5634,1.5634
EURCAD,20041004,035100,1.5634,1.5634,1.5633,1.5634
EURCAD,20041004,035200,1.5633,1.5634,1.5632,1.5633
EURCAD,20041004,035300,1.5632,1.5633,1.5630,1.5630
EURCAD,20041004,035400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,035500,1.5629,1.5630,1.5629,1.5630
EURCAD,20041004,035600,1.5630,1.5631,1.5630,1.5631
EURCAD,20041004,035700,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,035800,1.5632,1.5632,1.5631,1.5631
EURCAD,20041004,035900,1.5632,1.5632,1.5630,1.5630
EURCAD,20041004,040000,1.5630,1.5630,1.5625,1.5625
EURCAD,20041004,040100,1.5624,1.5624,1.5623,1.5624
EURCAD,20041004,040200,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,040300,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,040400,1.5625,1.5627,1.5624,1.5627
EURCAD,20041004,040500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,040600,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,040700,1.5627,1.5628,1.5627,1.5628
EURCAD,20041004,040800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,040900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,041000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,041100,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,041200,1.5627,1.5628,1.5627,1.5628
EURCAD,20041004,041300,1.5627,1.5628,1.5627,1.5627
EURCAD,20041004,041400,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,041500,1.5627,1.5629,1.5627,1.5629
EURCAD,20041004,041600,1.5629,1.5629,1.5628,1.5628
EURCAD,20041004,041700,1.5627,1.5629,1.5627,1.5629
EURCAD,20041004,041800,1.5629,1.5629,1.5628,1.5628
EURCAD,20041004,041900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,042000,1.5629,1.5629,1.5627,1.5628
EURCAD,20041004,042100,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,042200,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,042300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,042400,1.5628,1.5628,1.5626,1.5626
EURCAD,20041004,042500,1.5625,1.5628,1.5625,1.5628
EURCAD,20041004,042600,1.5629,1.5631,1.5629,1.5631
EURCAD,20041004,042700,1.5631,1.5632,1.5631,1.5632
EURCAD,20041004,042800,1.5631,1.5632,1.5630,1.5630
EURCAD,20041004,042900,1.5629,1.5630,1.5629,1.5629
EURCAD,20041004,043000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,043100,1.5628,1.5628,1.5627,1.5627
EURCAD,20041004,043200,1.5626,1.5626,1.5625,1.5625
EURCAD,20041004,043300,1.5625,1.5625,1.5624,1.5625
EURCAD,20041004,043400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,043500,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,043600,1.5627,1.5628,1.5627,1.5628
EURCAD,20041004,043700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,043800,1.5628,1.5628,1.5627,1.5627
EURCAD,20041004,043900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,044000,1.5628,1.5628,1.5627,1.5628
EURCAD,20041004,044100,1.5628,1.5628,1.5627,1.5627
EURCAD,20041004,044200,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,044300,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,044400,1.5628,1.5629,1.5628,1.5628
EURCAD,20041004,044500,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,044600,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,044700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,044800,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,044900,1.5626,1.5627,1.5626,1.5627
EURCAD,20041004,045000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,045100,1.5626,1.5626,1.5625,1.5626
EURCAD,20041004,045200,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,045300,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,045400,1.5625,1.5625,1.5623,1.5624
EURCAD,20041004,045500,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,045600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,045700,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,045800,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,045900,1.5624,1.5624,1.5623,1.5624
EURCAD,20041004,050000,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,050100,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,050200,1.5625,1.5625,1.5624,1.5625
EURCAD,20041004,050300,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,050400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,050500,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,050600,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,050700,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,050800,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,050900,1.5623,1.5625,1.5623,1.5625
EURCAD,20041004,051000,1.5625,1.5625,1.5624,1.5624
EURCAD,20041004,051100,1.5625,1.5627,1.5625,1.5627
EURCAD,20041004,051200,1.5626,1.5626,1.5625,1.5626
EURCAD,20041004,051300,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,051400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,051500,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,051600,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,051700,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,051800,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,051900,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,052000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,052100,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,052200,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,052300,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,052400,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,052500,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,052600,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,052700,1.5626,1.5626,1.5625,1.5626
EURCAD,20041004,052800,1.5625,1.5625,1.5623,1.5623
EURCAD,20041004,052900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,053000,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,053100,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,053200,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,053300,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,053400,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,053500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,053600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,053700,1.5624,1.5625,1.5623,1.5624
EURCAD,20041004,053800,1.5623,1.5624,1.5623,1.5623
EURCAD,20041004,053900,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,054000,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,054100,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,054200,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,054300,1.5621,1.5622,1.5621,1.5622
EURCAD,20041004,054400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,054500,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,054600,1.5622,1.5623,1.5622,1.5622
EURCAD,20041004,054700,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,054800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,054900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,055000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,055100,1.5624,1.5624,1.5622,1.5622
EURCAD,20041004,055200,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,055300,1.5622,1.5622,1.5621,1.5621
EURCAD,20041004,055400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,055500,1.5619,1.5619,1.5616,1.5616
EURCAD,20041004,055600,1.5617,1.5618,1.5617,1.5618
EURCAD,20041004,055700,1.5618,1.5618,1.5617,1.5618
EURCAD,20041004,055800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,055900,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,060000,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,060100,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,060200,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,060300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,060400,1.5619,1.5620,1.5619,1.5620
EURCAD,20041004,060500,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,060600,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,060700,1.5622,1.5622,1.5621,1.5621
EURCAD,20041004,060800,1.5621,1.5621,1.5620,1.5621
EURCAD,20041004,060900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,061000,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,061100,1.5622,1.5623,1.5622,1.5622
EURCAD,20041004,061200,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,061300,1.5623,1.5623,1.5622,1.5622
EURCAD,20041004,061400,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,061500,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,061600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,061700,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,061800,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,061900,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,062000,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,062100,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,062200,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,062300,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,062400,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,062500,1.5627,1.5627,1.5624,1.5624
EURCAD,20041004,062600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,062700,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,062800,1.5623,1.5623,1.5622,1.5623
EURCAD,20041004,062900,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,063000,1.5622,1.5622,1.5621,1.5621
EURCAD,20041004,063100,1.5621,1.5622,1.5621,1.5621
EURCAD,20041004,063200,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,063300,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,063400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,063500,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,063600,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,063700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,063800,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,063900,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,064000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,064100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,064200,1.5622,1.5623,1.5622,1.5622
EURCAD,20041004,064300,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,064400,1.5621,1.5622,1.5621,1.5621
EURCAD,20041004,064500,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,064600,1.5619,1.5619,1.5619,1.5619
EURCAD,20041004,064700,1.5619,1.5619,1.5619,1.5619
EURCAD,20041004,064800,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,064900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,065000,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,065100,1.5620,1.5620,1.5617,1.5617
EURCAD,20041004,065200,1.5616,1.5616,1.5614,1.5614
EURCAD,20041004,065300,1.5614,1.5614,1.5613,1.5613
EURCAD,20041004,065400,1.5613,1.5613,1.5612,1.5612
EURCAD,20041004,065500,1.5611,1.5612,1.5611,1.5612
EURCAD,20041004,065600,1.5613,1.5613,1.5612,1.5613
EURCAD,20041004,065700,1.5612,1.5613,1.5612,1.5613
EURCAD,20041004,065800,1.5612,1.5613,1.5612,1.5613
EURCAD,20041004,065900,1.5613,1.5613,1.5613,1.5613
EURCAD,20041004,070000,1.5613,1.5613,1.5613,1.5613
EURCAD,20041004,070100,1.5613,1.5613,1.5613,1.5613
EURCAD,20041004,070200,1.5614,1.5615,1.5614,1.5615
EURCAD,20041004,070300,1.5615,1.5617,1.5615,1.5617
EURCAD,20041004,070400,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,070500,1.5618,1.5618,1.5617,1.5617
EURCAD,20041004,070600,1.5617,1.5618,1.5617,1.5618
EURCAD,20041004,070700,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,070800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,071000,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,071100,1.5618,1.5620,1.5618,1.5620
EURCAD,20041004,071200,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,071300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,071400,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,071500,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,071600,1.5621,1.5622,1.5621,1.5622
EURCAD,20041004,071700,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,071800,1.5624,1.5626,1.5624,1.5626
EURCAD,20041004,071900,1.5626,1.5626,1.5625,1.5625
EURCAD,20041004,072000,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,072100,1.5622,1.5622,1.5615,1.5615
EURCAD,20041004,072200,1.5616,1.5616,1.5615,1.5615
EURCAD,20041004,072300,1.5615,1.5615,1.5614,1.5614
EURCAD,20041004,072400,1.5615,1.5616,1.5615,1.5616
EURCAD,20041004,072500,1.5616,1.5617,1.5616,1.5617
EURCAD,20041004,072600,1.5617,1.5617,1.5617,1.5617
EURCAD,20041004,072700,1.5616,1.5617,1.5616,1.5617
EURCAD,20041004,072800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,072900,1.5618,1.5618,1.5616,1.5616
EURCAD,20041004,073000,1.5617,1.5619,1.5617,1.5619
EURCAD,20041004,073100,1.5620,1.5620,1.5619,1.5619
EURCAD,20041004,073200,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,073300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,073400,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,073500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041004,073600,1.5618,1.5619,1.5618,1.5618
EURCAD,20041004,073700,1.5618,1.5618,1.5618,1.5618
EURCAD,20041004,073800,1.5619,1.5620,1.5619,1.5620
EURCAD,20041004,073900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,074000,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,074100,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,074200,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,074300,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,074400,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,074500,1.5621,1.5622,1.5620,1.5622
EURCAD,20041004,074600,1.5621,1.5624,1.5621,1.5624
EURCAD,20041004,074700,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,074800,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,074900,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,075000,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,075100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,075200,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,075300,1.5624,1.5624,1.5623,1.5624
EURCAD,20041004,075400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,075500,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,075600,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,075700,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,075800,1.5626,1.5628,1.5626,1.5628
EURCAD,20041004,075900,1.5627,1.5629,1.5627,1.5629
EURCAD,20041004,080000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,080100,1.5629,1.5631,1.5629,1.5629
EURCAD,20041004,080200,1.5630,1.5631,1.5630,1.5631
EURCAD,20041004,080300,1.5630,1.5632,1.5629,1.5632
EURCAD,20041004,080400,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,080500,1.5631,1.5632,1.5630,1.5632
EURCAD,20041004,080600,1.5633,1.5633,1.5633,1.5633
EURCAD,20041004,080700,1.5633,1.5633,1.5632,1.5633
EURCAD,20041004,080800,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,080900,1.5632,1.5634,1.5631,1.5634
EURCAD,20041004,081000,1.5635,1.5637,1.5635,1.5637
EURCAD,20041004,081100,1.5636,1.5638,1.5636,1.5638
EURCAD,20041004,081200,1.5637,1.5637,1.5637,1.5637
EURCAD,20041004,081300,1.5638,1.5638,1.5637,1.5637
EURCAD,20041004,081400,1.5636,1.5637,1.5636,1.5636
EURCAD,20041004,081500,1.5637,1.5637,1.5636,1.5636
EURCAD,20041004,081600,1.5636,1.5636,1.5630,1.5630
EURCAD,20041004,081700,1.5631,1.5632,1.5631,1.5632
EURCAD,20041004,081800,1.5633,1.5633,1.5632,1.5632
EURCAD,20041004,081900,1.5631,1.5634,1.5631,1.5634
EURCAD,20041004,082000,1.5635,1.5635,1.5633,1.5635
EURCAD,20041004,082100,1.5634,1.5636,1.5632,1.5636
EURCAD,20041004,082200,1.5637,1.5640,1.5635,1.5636
EURCAD,20041004,082300,1.5637,1.5640,1.5636,1.5640
EURCAD,20041004,082400,1.5641,1.5651,1.5641,1.5651
EURCAD,20041004,082500,1.5650,1.5650,1.5646,1.5646
EURCAD,20041004,082600,1.5645,1.5645,1.5643,1.5643
EURCAD,20041004,082700,1.5642,1.5644,1.5642,1.5644
EURCAD,20041004,082800,1.5645,1.5645,1.5644,1.5645
EURCAD,20041004,082900,1.5646,1.5646,1.5646,1.5646
EURCAD,20041004,083000,1.5647,1.5650,1.5647,1.5647
EURCAD,20041004,083100,1.5648,1.5650,1.5647,1.5650
EURCAD,20041004,083200,1.5649,1.5651,1.5649,1.5651
EURCAD,20041004,083300,1.5650,1.5651,1.5649,1.5649
EURCAD,20041004,083400,1.5648,1.5648,1.5647,1.5648
EURCAD,20041004,083500,1.5647,1.5648,1.5647,1.5647
EURCAD,20041004,083600,1.5648,1.5649,1.5648,1.5649
EURCAD,20041004,083700,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,083800,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,083900,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,084000,1.5649,1.5649,1.5647,1.5648
EURCAD,20041004,084100,1.5647,1.5651,1.5647,1.5650
EURCAD,20041004,084200,1.5651,1.5651,1.5649,1.5649
EURCAD,20041004,084300,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,084400,1.5649,1.5649,1.5647,1.5649
EURCAD,20041004,084500,1.5650,1.5651,1.5650,1.5650
EURCAD,20041004,084600,1.5649,1.5649,1.5646,1.5648
EURCAD,20041004,084700,1.5647,1.5647,1.5646,1.5646
EURCAD,20041004,084800,1.5645,1.5646,1.5644,1.5645
EURCAD,20041004,084900,1.5646,1.5647,1.5645,1.5646
EURCAD,20041004,085000,1.5645,1.5646,1.5644,1.5644
EURCAD,20041004,085100,1.5643,1.5646,1.5643,1.5645
EURCAD,20041004,085200,1.5646,1.5647,1.5645,1.5647
EURCAD,20041004,085300,1.5648,1.5649,1.5648,1.5648
EURCAD,20041004,085400,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,085500,1.5648,1.5649,1.5647,1.5647
EURCAD,20041004,085600,1.5646,1.5646,1.5645,1.5645
EURCAD,20041004,085700,1.5646,1.5646,1.5642,1.5643
EURCAD,20041004,085800,1.5642,1.5645,1.5642,1.5644
EURCAD,20041004,085900,1.5643,1.5643,1.5642,1.5642
EURCAD,20041004,090000,1.5643,1.5643,1.5642,1.5642
EURCAD,20041004,090100,1.5641,1.5643,1.5641,1.5643
EURCAD,20041004,090200,1.5642,1.5642,1.5640,1.5640
EURCAD,20041004,090300,1.5639,1.5643,1.5639,1.5643
EURCAD,20041004,090400,1.5642,1.5642,1.5641,1.5642
EURCAD,20041004,090500,1.5643,1.5643,1.5642,1.5642
EURCAD,20041004,090600,1.5643,1.5644,1.5643,1.5644
EURCAD,20041004,090700,1.5644,1.5644,1.5643,1.5644
EURCAD,20041004,090800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041004,090900,1.5645,1.5646,1.5645,1.5645
EURCAD,20041004,091000,1.5645,1.5645,1.5644,1.5645
EURCAD,20041004,091100,1.5646,1.5647,1.5646,1.5647
EURCAD,20041004,091200,1.5647,1.5648,1.5647,1.5647
EURCAD,20041004,091300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,091400,1.5648,1.5650,1.5647,1.5650
EURCAD,20041004,091500,1.5651,1.5652,1.5651,1.5651
EURCAD,20041004,091600,1.5651,1.5651,1.5650,1.5650
EURCAD,20041004,091700,1.5649,1.5649,1.5647,1.5647
EURCAD,20041004,091800,1.5646,1.5649,1.5646,1.5649
EURCAD,20041004,091900,1.5650,1.5650,1.5650,1.5650
EURCAD,20041004,092000,1.5651,1.5651,1.5647,1.5647
EURCAD,20041004,092100,1.5646,1.5647,1.5644,1.5645
EURCAD,20041004,092200,1.5646,1.5648,1.5646,1.5648
EURCAD,20041004,092300,1.5647,1.5647,1.5644,1.5647
EURCAD,20041004,092400,1.5648,1.5651,1.5648,1.5651
EURCAD,20041004,092500,1.5650,1.5651,1.5650,1.5651
EURCAD,20041004,092600,1.5652,1.5655,1.5652,1.5655
EURCAD,20041004,092700,1.5654,1.5655,1.5653,1.5655
EURCAD,20041004,092800,1.5656,1.5656,1.5654,1.5655
EURCAD,20041004,092900,1.5654,1.5654,1.5650,1.5650
EURCAD,20041004,093000,1.5649,1.5651,1.5649,1.5651
EURCAD,20041004,093100,1.5650,1.5651,1.5650,1.5651
EURCAD,20041004,093200,1.5651,1.5651,1.5651,1.5651
EURCAD,20041004,093300,1.5650,1.5650,1.5649,1.5649
EURCAD,20041004,093400,1.5650,1.5655,1.5650,1.5655
EURCAD,20041004,093500,1.5654,1.5655,1.5653,1.5653
EURCAD,20041004,093600,1.5654,1.5654,1.5652,1.5652
EURCAD,20041004,093700,1.5653,1.5653,1.5649,1.5651
EURCAD,20041004,093800,1.5650,1.5651,1.5650,1.5651
EURCAD,20041004,093900,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,094000,1.5651,1.5654,1.5651,1.5653
EURCAD,20041004,094100,1.5652,1.5654,1.5652,1.5652
EURCAD,20041004,094200,1.5650,1.5652,1.5647,1.5647
EURCAD,20041004,094300,1.5646,1.5651,1.5644,1.5644
EURCAD,20041004,094400,1.5643,1.5643,1.5640,1.5642
EURCAD,20041004,094500,1.5641,1.5641,1.5639,1.5639
EURCAD,20041004,094600,1.5640,1.5640,1.5639,1.5639
EURCAD,20041004,094700,1.5640,1.5640,1.5640,1.5640
EURCAD,20041004,094800,1.5640,1.5640,1.5640,1.5640
EURCAD,20041004,094900,1.5640,1.5641,1.5640,1.5641
EURCAD,20041004,095000,1.5642,1.5643,1.5638,1.5638
EURCAD,20041004,095100,1.5637,1.5641,1.5637,1.5640
EURCAD,20041004,095200,1.5641,1.5641,1.5638,1.5638
EURCAD,20041004,095300,1.5639,1.5639,1.5639,1.5639
EURCAD,20041004,095400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041004,095500,1.5638,1.5638,1.5637,1.5637
EURCAD,20041004,095600,1.5636,1.5636,1.5636,1.5636
EURCAD,20041004,095700,1.5636,1.5638,1.5636,1.5638
EURCAD,20041004,095800,1.5639,1.5639,1.5636,1.5636
EURCAD,20041004,095900,1.5637,1.5637,1.5636,1.5636
EURCAD,20041004,100000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041004,100100,1.5634,1.5635,1.5634,1.5635
EURCAD,20041004,100200,1.5634,1.5634,1.5634,1.5634
EURCAD,20041004,100300,1.5635,1.5636,1.5635,1.5636
EURCAD,20041004,100400,1.5637,1.5637,1.5636,1.5636
EURCAD,20041004,100500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041004,100600,1.5634,1.5634,1.5632,1.5632
EURCAD,20041004,100700,1.5633,1.5636,1.5632,1.5636
EURCAD,20041004,100800,1.5637,1.5637,1.5636,1.5636
EURCAD,20041004,100900,1.5636,1.5636,1.5636,1.5636
EURCAD,20041004,101000,1.5636,1.5637,1.5636,1.5637
EURCAD,20041004,101100,1.5636,1.5636,1.5634,1.5634
EURCAD,20041004,101200,1.5633,1.5635,1.5633,1.5635
EURCAD,20041004,101300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041004,101400,1.5633,1.5635,1.5633,1.5635
EURCAD,20041004,101500,1.5636,1.5636,1.5636,1.5636
EURCAD,20041004,101600,1.5636,1.5636,1.5634,1.5634
EURCAD,20041004,101700,1.5633,1.5633,1.5632,1.5633
EURCAD,20041004,101800,1.5632,1.5633,1.5632,1.5633
EURCAD,20041004,101900,1.5634,1.5637,1.5634,1.5636
EURCAD,20041004,102000,1.5635,1.5636,1.5635,1.5636
EURCAD,20041004,102100,1.5635,1.5636,1.5635,1.5635
EURCAD,20041004,102200,1.5636,1.5636,1.5635,1.5636
EURCAD,20041004,102300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041004,102400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041004,102500,1.5633,1.5633,1.5633,1.5633
EURCAD,20041004,102600,1.5633,1.5633,1.5632,1.5632
EURCAD,20041004,102700,1.5633,1.5638,1.5633,1.5638
EURCAD,20041004,102800,1.5640,1.5642,1.5639,1.5639
EURCAD,20041004,102900,1.5638,1.5638,1.5635,1.5636
EURCAD,20041004,103000,1.5637,1.5637,1.5635,1.5635
EURCAD,20041004,103100,1.5634,1.5635,1.5634,1.5634
EURCAD,20041004,103200,1.5633,1.5635,1.5632,1.5632
EURCAD,20041004,103300,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,103400,1.5631,1.5632,1.5631,1.5632
EURCAD,20041004,103500,1.5633,1.5633,1.5633,1.5633
EURCAD,20041004,103600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041004,103700,1.5635,1.5636,1.5633,1.5633
EURCAD,20041004,103800,1.5634,1.5635,1.5634,1.5635
EURCAD,20041004,103900,1.5634,1.5634,1.5632,1.5632
EURCAD,20041004,104000,1.5633,1.5633,1.5632,1.5633
EURCAD,20041004,104100,1.5634,1.5635,1.5634,1.5635
EURCAD,20041004,104200,1.5634,1.5635,1.5634,1.5635
EURCAD,20041004,104300,1.5635,1.5635,1.5635,1.5635
EURCAD,20041004,104400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041004,104500,1.5636,1.5638,1.5636,1.5638
EURCAD,20041004,104600,1.5639,1.5639,1.5638,1.5638
EURCAD,20041004,104700,1.5639,1.5639,1.5639,1.5639
EURCAD,20041004,104800,1.5638,1.5638,1.5637,1.5637
EURCAD,20041004,104900,1.5637,1.5637,1.5636,1.5636
EURCAD,20041004,105000,1.5635,1.5638,1.5635,1.5638
EURCAD,20041004,105100,1.5637,1.5641,1.5637,1.5641
EURCAD,20041004,105200,1.5642,1.5645,1.5642,1.5643
EURCAD,20041004,105300,1.5644,1.5646,1.5644,1.5645
EURCAD,20041004,105400,1.5646,1.5652,1.5646,1.5652
EURCAD,20041004,105500,1.5653,1.5656,1.5653,1.5656
EURCAD,20041004,105600,1.5659,1.5659,1.5656,1.5656
EURCAD,20041004,105700,1.5657,1.5660,1.5657,1.5660
EURCAD,20041004,105800,1.5659,1.5659,1.5655,1.5655
EURCAD,20041004,105900,1.5654,1.5655,1.5653,1.5654
EURCAD,20041004,110000,1.5655,1.5655,1.5652,1.5652
EURCAD,20041004,110100,1.5651,1.5651,1.5650,1.5650
EURCAD,20041004,110200,1.5649,1.5650,1.5649,1.5650
EURCAD,20041004,110300,1.5650,1.5650,1.5649,1.5650
EURCAD,20041004,110400,1.5649,1.5649,1.5649,1.5649
EURCAD,20041004,110500,1.5648,1.5649,1.5647,1.5647
EURCAD,20041004,110600,1.5646,1.5646,1.5646,1.5646
EURCAD,20041004,110700,1.5645,1.5648,1.5645,1.5648
EURCAD,20041004,110800,1.5648,1.5649,1.5648,1.5649
EURCAD,20041004,110900,1.5650,1.5650,1.5649,1.5649
EURCAD,20041004,111000,1.5648,1.5649,1.5648,1.5649
EURCAD,20041004,111100,1.5648,1.5650,1.5648,1.5650
EURCAD,20041004,111200,1.5649,1.5652,1.5649,1.5651
EURCAD,20041004,111300,1.5650,1.5653,1.5650,1.5653
EURCAD,20041004,111400,1.5654,1.5657,1.5653,1.5657
EURCAD,20041004,111500,1.5656,1.5660,1.5655,1.5660
EURCAD,20041004,111600,1.5660,1.5660,1.5660,1.5660
EURCAD,20041004,111700,1.5660,1.5660,1.5659,1.5659
EURCAD,20041004,111800,1.5658,1.5658,1.5658,1.5658
EURCAD,20041004,111900,1.5658,1.5658,1.5656,1.5656
EURCAD,20041004,112000,1.5655,1.5655,1.5655,1.5655
EURCAD,20041004,112100,1.5656,1.5656,1.5655,1.5655
EURCAD,20041004,112200,1.5655,1.5655,1.5655,1.5655
EURCAD,20041004,112300,1.5654,1.5655,1.5654,1.5654
EURCAD,20041004,112400,1.5655,1.5656,1.5655,1.5656
EURCAD,20041004,112500,1.5657,1.5657,1.5656,1.5657
EURCAD,20041004,112600,1.5657,1.5658,1.5657,1.5658
EURCAD,20041004,112700,1.5658,1.5658,1.5658,1.5658
EURCAD,20041004,112800,1.5657,1.5657,1.5657,1.5657
EURCAD,20041004,112900,1.5657,1.5657,1.5656,1.5656
EURCAD,20041004,113000,1.5657,1.5659,1.5657,1.5659
EURCAD,20041004,113100,1.5658,1.5658,1.5657,1.5657
EURCAD,20041004,113200,1.5656,1.5656,1.5655,1.5655
EURCAD,20041004,113300,1.5656,1.5657,1.5656,1.5656
EURCAD,20041004,113400,1.5657,1.5657,1.5657,1.5657
EURCAD,20041004,113500,1.5657,1.5657,1.5656,1.5656
EURCAD,20041004,113600,1.5655,1.5658,1.5655,1.5658
EURCAD,20041004,113700,1.5659,1.5659,1.5659,1.5659
EURCAD,20041004,113800,1.5659,1.5659,1.5655,1.5655
EURCAD,20041004,113900,1.5656,1.5657,1.5656,1.5657
EURCAD,20041004,114000,1.5658,1.5659,1.5658,1.5659
EURCAD,20041004,114100,1.5658,1.5658,1.5657,1.5658
EURCAD,20041004,114200,1.5657,1.5658,1.5657,1.5657
EURCAD,20041004,114300,1.5656,1.5656,1.5655,1.5655
EURCAD,20041004,114400,1.5654,1.5654,1.5653,1.5653
EURCAD,20041004,114500,1.5654,1.5656,1.5654,1.5656
EURCAD,20041004,114600,1.5655,1.5657,1.5655,1.5656
EURCAD,20041004,114700,1.5655,1.5655,1.5655,1.5655
EURCAD,20041004,114800,1.5656,1.5657,1.5655,1.5656
EURCAD,20041004,114900,1.5657,1.5657,1.5655,1.5655
EURCAD,20041004,115000,1.5654,1.5655,1.5650,1.5650
EURCAD,20041004,115100,1.5649,1.5649,1.5648,1.5648
EURCAD,20041004,115200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041004,115300,1.5648,1.5654,1.5648,1.5653
EURCAD,20041004,115400,1.5652,1.5653,1.5652,1.5653
EURCAD,20041004,115500,1.5652,1.5652,1.5652,1.5652
EURCAD,20041004,115600,1.5651,1.5654,1.5651,1.5654
EURCAD,20041004,115700,1.5654,1.5654,1.5654,1.5654
EURCAD,20041004,115800,1.5655,1.5658,1.5655,1.5657
EURCAD,20041004,115900,1.5656,1.5656,1.5655,1.5655
EURCAD,20041004,120000,1.5656,1.5656,1.5656,1.5656
EURCAD,20041004,120100,1.5655,1.5655,1.5652,1.5653
EURCAD,20041004,120200,1.5652,1.5652,1.5651,1.5651
EURCAD,20041004,120300,1.5652,1.5654,1.5652,1.5653
EURCAD,20041004,120400,1.5653,1.5653,1.5653,1.5653
EURCAD,20041004,120500,1.5652,1.5653,1.5648,1.5648
EURCAD,20041004,120600,1.5647,1.5648,1.5647,1.5648
EURCAD,20041004,120700,1.5647,1.5647,1.5646,1.5647
EURCAD,20041004,120800,1.5648,1.5649,1.5648,1.5649
EURCAD,20041004,120900,1.5650,1.5650,1.5649,1.5650
EURCAD,20041004,121000,1.5651,1.5652,1.5651,1.5651
EURCAD,20041004,121100,1.5650,1.5651,1.5650,1.5651
EURCAD,20041004,121200,1.5652,1.5652,1.5649,1.5649
EURCAD,20041004,121300,1.5650,1.5650,1.5647,1.5647
EURCAD,20041004,121400,1.5648,1.5649,1.5648,1.5649
EURCAD,20041004,121500,1.5649,1.5649,1.5649,1.5649
EURCAD,20041004,121600,1.5648,1.5650,1.5647,1.5649
EURCAD,20041004,121700,1.5650,1.5651,1.5647,1.5647
EURCAD,20041004,121800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041004,121900,1.5646,1.5646,1.5643,1.5643
EURCAD,20041004,122000,1.5641,1.5641,1.5640,1.5641
EURCAD,20041004,122100,1.5642,1.5643,1.5641,1.5643
EURCAD,20041004,122200,1.5644,1.5644,1.5643,1.5644
EURCAD,20041004,122300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041004,122400,1.5644,1.5646,1.5644,1.5645
EURCAD,20041004,122500,1.5644,1.5644,1.5644,1.5644
EURCAD,20041004,122600,1.5645,1.5645,1.5644,1.5644
EURCAD,20041004,122700,1.5643,1.5645,1.5642,1.5644
EURCAD,20041004,122800,1.5645,1.5645,1.5644,1.5644
EURCAD,20041004,122900,1.5643,1.5644,1.5643,1.5643
EURCAD,20041004,123000,1.5642,1.5642,1.5640,1.5640
EURCAD,20041004,123100,1.5639,1.5640,1.5639,1.5639
EURCAD,20041004,123200,1.5640,1.5641,1.5638,1.5638
EURCAD,20041004,123300,1.5637,1.5638,1.5636,1.5636
EURCAD,20041004,123400,1.5637,1.5638,1.5637,1.5637
EURCAD,20041004,123500,1.5638,1.5638,1.5637,1.5637
EURCAD,20041004,123600,1.5638,1.5638,1.5636,1.5637
EURCAD,20041004,123700,1.5634,1.5634,1.5631,1.5631
EURCAD,20041004,123800,1.5630,1.5630,1.5619,1.5619
EURCAD,20041004,123900,1.5618,1.5621,1.5617,1.5620
EURCAD,20041004,124000,1.5621,1.5621,1.5616,1.5619
EURCAD,20041004,124100,1.5618,1.5620,1.5618,1.5619
EURCAD,20041004,124200,1.5618,1.5622,1.5618,1.5622
EURCAD,20041004,124300,1.5623,1.5623,1.5619,1.5619
EURCAD,20041004,124400,1.5618,1.5618,1.5615,1.5615
EURCAD,20041004,124500,1.5616,1.5617,1.5615,1.5615
EURCAD,20041004,124600,1.5614,1.5614,1.5607,1.5607
EURCAD,20041004,124700,1.5608,1.5608,1.5604,1.5604
EURCAD,20041004,124800,1.5603,1.5604,1.5602,1.5603
EURCAD,20041004,124900,1.5602,1.5604,1.5601,1.5604
EURCAD,20041004,125000,1.5603,1.5605,1.5601,1.5604
EURCAD,20041004,125100,1.5605,1.5606,1.5605,1.5605
EURCAD,20041004,125200,1.5606,1.5607,1.5605,1.5605
EURCAD,20041004,125300,1.5604,1.5605,1.5603,1.5603
EURCAD,20041004,125400,1.5604,1.5604,1.5596,1.5596
EURCAD,20041004,125500,1.5595,1.5595,1.5591,1.5591
EURCAD,20041004,125600,1.5592,1.5592,1.5589,1.5590
EURCAD,20041004,125700,1.5591,1.5592,1.5585,1.5585
EURCAD,20041004,125800,1.5584,1.5584,1.5583,1.5584
EURCAD,20041004,125900,1.5583,1.5589,1.5582,1.5589
EURCAD,20041004,130000,1.5588,1.5592,1.5588,1.5592
EURCAD,20041004,130100,1.5593,1.5597,1.5593,1.5595
EURCAD,20041004,130200,1.5594,1.5595,1.5592,1.5593
EURCAD,20041004,130300,1.5592,1.5595,1.5592,1.5594
EURCAD,20041004,130400,1.5595,1.5595,1.5591,1.5591
EURCAD,20041004,130500,1.5590,1.5590,1.5587,1.5587
EURCAD,20041004,130600,1.5586,1.5587,1.5582,1.5582
EURCAD,20041004,130700,1.5583,1.5583,1.5581,1.5581
EURCAD,20041004,130800,1.5580,1.5586,1.5580,1.5586
EURCAD,20041004,130900,1.5585,1.5587,1.5583,1.5583
EURCAD,20041004,131000,1.5582,1.5582,1.5579,1.5581
EURCAD,20041004,131100,1.5582,1.5585,1.5581,1.5585
EURCAD,20041004,131200,1.5584,1.5588,1.5584,1.5588
EURCAD,20041004,131300,1.5589,1.5590,1.5588,1.5589
EURCAD,20041004,131400,1.5588,1.5590,1.5588,1.5590
EURCAD,20041004,131500,1.5591,1.5592,1.5591,1.5591
EURCAD,20041004,131600,1.5590,1.5591,1.5588,1.5589
EURCAD,20041004,131700,1.5590,1.5591,1.5590,1.5590
EURCAD,20041004,131800,1.5589,1.5589,1.5585,1.5585
EURCAD,20041004,131900,1.5584,1.5585,1.5583,1.5585
EURCAD,20041004,132000,1.5586,1.5591,1.5586,1.5591
EURCAD,20041004,132100,1.5592,1.5593,1.5592,1.5592
EURCAD,20041004,132200,1.5593,1.5594,1.5593,1.5593
EURCAD,20041004,132300,1.5594,1.5594,1.5591,1.5591
EURCAD,20041004,132400,1.5592,1.5596,1.5592,1.5595
EURCAD,20041004,132500,1.5596,1.5601,1.5596,1.5601
EURCAD,20041004,132600,1.5600,1.5602,1.5599,1.5599
EURCAD,20041004,132700,1.5597,1.5603,1.5597,1.5603
EURCAD,20041004,132800,1.5604,1.5607,1.5604,1.5605
EURCAD,20041004,132900,1.5604,1.5604,1.5602,1.5603
EURCAD,20041004,133000,1.5604,1.5606,1.5603,1.5604
EURCAD,20041004,133100,1.5605,1.5606,1.5603,1.5604
EURCAD,20041004,133200,1.5603,1.5603,1.5600,1.5600
EURCAD,20041004,133300,1.5601,1.5605,1.5601,1.5605
EURCAD,20041004,133400,1.5604,1.5604,1.5602,1.5602
EURCAD,20041004,133500,1.5601,1.5602,1.5600,1.5600
EURCAD,20041004,133600,1.5599,1.5601,1.5599,1.5600
EURCAD,20041004,133700,1.5599,1.5599,1.5593,1.5594
EURCAD,20041004,133800,1.5593,1.5597,1.5593,1.5596
EURCAD,20041004,133900,1.5597,1.5599,1.5596,1.5596
EURCAD,20041004,134000,1.5595,1.5596,1.5589,1.5590
EURCAD,20041004,134100,1.5589,1.5590,1.5587,1.5590
EURCAD,20041004,134200,1.5589,1.5591,1.5589,1.5591
EURCAD,20041004,134300,1.5592,1.5593,1.5591,1.5593
EURCAD,20041004,134400,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,134500,1.5591,1.5595,1.5590,1.5591
EURCAD,20041004,134600,1.5592,1.5594,1.5592,1.5594
EURCAD,20041004,134700,1.5593,1.5594,1.5591,1.5593
EURCAD,20041004,134800,1.5594,1.5595,1.5591,1.5592
EURCAD,20041004,134900,1.5591,1.5594,1.5591,1.5594
EURCAD,20041004,135000,1.5595,1.5595,1.5593,1.5595
EURCAD,20041004,135100,1.5592,1.5592,1.5590,1.5592
EURCAD,20041004,135200,1.5591,1.5596,1.5591,1.5596
EURCAD,20041004,135300,1.5597,1.5598,1.5597,1.5598
EURCAD,20041004,135400,1.5599,1.5600,1.5598,1.5599
EURCAD,20041004,135500,1.5598,1.5598,1.5592,1.5594
EURCAD,20041004,135600,1.5595,1.5595,1.5593,1.5594
EURCAD,20041004,135700,1.5595,1.5596,1.5593,1.5594
EURCAD,20041004,135800,1.5593,1.5593,1.5589,1.5590
EURCAD,20041004,135900,1.5589,1.5589,1.5587,1.5588
EURCAD,20041004,140000,1.5589,1.5589,1.5587,1.5587
EURCAD,20041004,140100,1.5586,1.5593,1.5586,1.5592
EURCAD,20041004,140200,1.5591,1.5593,1.5590,1.5593
EURCAD,20041004,140300,1.5594,1.5597,1.5594,1.5596
EURCAD,20041004,140400,1.5595,1.5595,1.5591,1.5591
EURCAD,20041004,140500,1.5590,1.5593,1.5590,1.5593
EURCAD,20041004,140600,1.5592,1.5596,1.5592,1.5596
EURCAD,20041004,140700,1.5595,1.5596,1.5593,1.5593
EURCAD,20041004,140800,1.5594,1.5597,1.5593,1.5596
EURCAD,20041004,140900,1.5595,1.5595,1.5594,1.5595
EURCAD,20041004,141000,1.5596,1.5599,1.5595,1.5599
EURCAD,20041004,141100,1.5598,1.5599,1.5595,1.5596
EURCAD,20041004,141200,1.5597,1.5600,1.5597,1.5600
EURCAD,20041004,141300,1.5601,1.5601,1.5599,1.5599
EURCAD,20041004,141400,1.5598,1.5598,1.5596,1.5597
EURCAD,20041004,141500,1.5596,1.5597,1.5596,1.5597
EURCAD,20041004,141600,1.5598,1.5604,1.5598,1.5600
EURCAD,20041004,141700,1.5599,1.5601,1.5598,1.5601
EURCAD,20041004,141800,1.5600,1.5600,1.5596,1.5596
EURCAD,20041004,141900,1.5595,1.5596,1.5595,1.5595
EURCAD,20041004,142000,1.5596,1.5596,1.5593,1.5593
EURCAD,20041004,142100,1.5594,1.5594,1.5593,1.5594
EURCAD,20041004,142200,1.5596,1.5598,1.5594,1.5598
EURCAD,20041004,142300,1.5599,1.5599,1.5598,1.5598
EURCAD,20041004,142400,1.5597,1.5597,1.5597,1.5597
EURCAD,20041004,142500,1.5598,1.5599,1.5598,1.5598
EURCAD,20041004,142600,1.5599,1.5599,1.5595,1.5595
EURCAD,20041004,142700,1.5594,1.5595,1.5593,1.5594
EURCAD,20041004,142800,1.5596,1.5596,1.5592,1.5594
EURCAD,20041004,142900,1.5593,1.5594,1.5591,1.5593
EURCAD,20041004,143000,1.5592,1.5592,1.5590,1.5591
EURCAD,20041004,143100,1.5592,1.5595,1.5591,1.5595
EURCAD,20041004,143200,1.5596,1.5597,1.5593,1.5596
EURCAD,20041004,143300,1.5595,1.5598,1.5595,1.5598
EURCAD,20041004,143400,1.5599,1.5599,1.5597,1.5597
EURCAD,20041004,143500,1.5596,1.5600,1.5596,1.5599
EURCAD,20041004,143600,1.5602,1.5603,1.5600,1.5602
EURCAD,20041004,143700,1.5600,1.5600,1.5598,1.5598
EURCAD,20041004,143800,1.5599,1.5601,1.5598,1.5601
EURCAD,20041004,143900,1.5602,1.5603,1.5600,1.5600
EURCAD,20041004,144000,1.5601,1.5607,1.5601,1.5604
EURCAD,20041004,144100,1.5605,1.5605,1.5602,1.5604
EURCAD,20041004,144200,1.5605,1.5608,1.5605,1.5608
EURCAD,20041004,144300,1.5607,1.5608,1.5606,1.5607
EURCAD,20041004,144400,1.5606,1.5610,1.5606,1.5609
EURCAD,20041004,144500,1.5610,1.5611,1.5609,1.5610
EURCAD,20041004,144600,1.5611,1.5613,1.5610,1.5613
EURCAD,20041004,144700,1.5614,1.5614,1.5610,1.5611
EURCAD,20041004,144800,1.5612,1.5618,1.5612,1.5618
EURCAD,20041004,144900,1.5617,1.5618,1.5615,1.5615
EURCAD,20041004,145000,1.5614,1.5614,1.5612,1.5613
EURCAD,20041004,145100,1.5614,1.5614,1.5613,1.5614
EURCAD,20041004,145200,1.5615,1.5615,1.5614,1.5614
EURCAD,20041004,145300,1.5615,1.5616,1.5613,1.5614
EURCAD,20041004,145400,1.5615,1.5617,1.5615,1.5616
EURCAD,20041004,145500,1.5617,1.5617,1.5616,1.5617
EURCAD,20041004,145600,1.5616,1.5618,1.5615,1.5618
EURCAD,20041004,145700,1.5619,1.5621,1.5619,1.5621
EURCAD,20041004,145800,1.5620,1.5622,1.5620,1.5622
EURCAD,20041004,145900,1.5623,1.5627,1.5623,1.5627
EURCAD,20041004,150000,1.5628,1.5630,1.5628,1.5630
EURCAD,20041004,150100,1.5631,1.5634,1.5631,1.5634
EURCAD,20041004,150200,1.5633,1.5633,1.5626,1.5627
EURCAD,20041004,150300,1.5626,1.5629,1.5625,1.5629
EURCAD,20041004,150400,1.5630,1.5633,1.5630,1.5633
EURCAD,20041004,150500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041004,150600,1.5631,1.5631,1.5627,1.5628
EURCAD,20041004,150700,1.5627,1.5630,1.5625,1.5625
EURCAD,20041004,150800,1.5626,1.5626,1.5624,1.5626
EURCAD,20041004,150900,1.5627,1.5633,1.5627,1.5633
EURCAD,20041004,151000,1.5632,1.5635,1.5632,1.5635
EURCAD,20041004,151100,1.5636,1.5641,1.5636,1.5640
EURCAD,20041004,151200,1.5639,1.5640,1.5639,1.5640
EURCAD,20041004,151300,1.5641,1.5642,1.5637,1.5637
EURCAD,20041004,151400,1.5636,1.5636,1.5633,1.5633
EURCAD,20041004,151500,1.5632,1.5633,1.5631,1.5633
EURCAD,20041004,151600,1.5634,1.5634,1.5633,1.5633
EURCAD,20041004,151700,1.5634,1.5636,1.5633,1.5636
EURCAD,20041004,151800,1.5635,1.5635,1.5633,1.5634
EURCAD,20041004,151900,1.5633,1.5635,1.5632,1.5635
EURCAD,20041004,152000,1.5636,1.5638,1.5636,1.5638
EURCAD,20041004,152100,1.5639,1.5643,1.5639,1.5642
EURCAD,20041004,152200,1.5643,1.5644,1.5640,1.5644
EURCAD,20041004,152300,1.5643,1.5644,1.5643,1.5643
EURCAD,20041004,152400,1.5644,1.5644,1.5640,1.5641
EURCAD,20041004,152500,1.5642,1.5646,1.5642,1.5646
EURCAD,20041004,152600,1.5645,1.5645,1.5644,1.5644
EURCAD,20041004,152700,1.5644,1.5648,1.5644,1.5648
EURCAD,20041004,152800,1.5649,1.5649,1.5647,1.5648
EURCAD,20041004,152900,1.5649,1.5650,1.5648,1.5648
EURCAD,20041004,153000,1.5647,1.5648,1.5647,1.5648
EURCAD,20041004,153100,1.5647,1.5649,1.5647,1.5649
EURCAD,20041004,153200,1.5649,1.5651,1.5649,1.5651
EURCAD,20041004,153300,1.5652,1.5654,1.5652,1.5652
EURCAD,20041004,153400,1.5651,1.5652,1.5650,1.5650
EURCAD,20041004,153500,1.5651,1.5652,1.5650,1.5650
EURCAD,20041004,153600,1.5651,1.5652,1.5650,1.5651
EURCAD,20041004,153700,1.5652,1.5652,1.5650,1.5650
EURCAD,20041004,153800,1.5651,1.5652,1.5651,1.5651
EURCAD,20041004,153900,1.5652,1.5653,1.5649,1.5649
EURCAD,20041004,154000,1.5648,1.5650,1.5648,1.5650
EURCAD,20041004,154100,1.5651,1.5655,1.5651,1.5652
EURCAD,20041004,154200,1.5651,1.5662,1.5651,1.5660
EURCAD,20041004,154300,1.5659,1.5663,1.5659,1.5662
EURCAD,20041004,154400,1.5661,1.5666,1.5661,1.5663
EURCAD,20041004,154500,1.5664,1.5664,1.5655,1.5655
EURCAD,20041004,154600,1.5654,1.5654,1.5649,1.5649
EURCAD,20041004,154700,1.5650,1.5650,1.5642,1.5643
EURCAD,20041004,154800,1.5641,1.5641,1.5634,1.5634
EURCAD,20041004,154900,1.5631,1.5634,1.5630,1.5633
EURCAD,20041004,155000,1.5634,1.5636,1.5633,1.5636
EURCAD,20041004,155100,1.5637,1.5641,1.5636,1.5641
EURCAD,20041004,155200,1.5642,1.5643,1.5641,1.5642
EURCAD,20041004,155300,1.5641,1.5642,1.5638,1.5638
EURCAD,20041004,155400,1.5639,1.5639,1.5638,1.5638
EURCAD,20041004,155500,1.5637,1.5637,1.5632,1.5634
EURCAD,20041004,155600,1.5635,1.5636,1.5634,1.5634
EURCAD,20041004,155700,1.5633,1.5633,1.5627,1.5627
EURCAD,20041004,155800,1.5628,1.5628,1.5626,1.5626
EURCAD,20041004,155900,1.5624,1.5625,1.5623,1.5623
EURCAD,20041004,160000,1.5622,1.5622,1.5621,1.5621
EURCAD,20041004,160100,1.5622,1.5626,1.5622,1.5624
EURCAD,20041004,160200,1.5622,1.5623,1.5619,1.5622
EURCAD,20041004,160300,1.5623,1.5624,1.5622,1.5622
EURCAD,20041004,160400,1.5621,1.5622,1.5618,1.5619
EURCAD,20041004,160500,1.5618,1.5621,1.5618,1.5620
EURCAD,20041004,160600,1.5621,1.5622,1.5620,1.5621
EURCAD,20041004,160700,1.5620,1.5620,1.5617,1.5617
EURCAD,20041004,160800,1.5618,1.5621,1.5618,1.5621
EURCAD,20041004,160900,1.5620,1.5620,1.5616,1.5617
EURCAD,20041004,161000,1.5616,1.5622,1.5616,1.5622
EURCAD,20041004,161100,1.5623,1.5623,1.5621,1.5621
EURCAD,20041004,161200,1.5620,1.5622,1.5619,1.5622
EURCAD,20041004,161300,1.5623,1.5624,1.5622,1.5623
EURCAD,20041004,161400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,161500,1.5623,1.5624,1.5618,1.5618
EURCAD,20041004,161600,1.5619,1.5622,1.5619,1.5619
EURCAD,20041004,161700,1.5618,1.5618,1.5616,1.5618
EURCAD,20041004,161800,1.5619,1.5619,1.5617,1.5619
EURCAD,20041004,161900,1.5620,1.5620,1.5617,1.5617
EURCAD,20041004,162000,1.5618,1.5624,1.5618,1.5624
EURCAD,20041004,162100,1.5623,1.5626,1.5623,1.5626
EURCAD,20041004,162200,1.5625,1.5625,1.5622,1.5623
EURCAD,20041004,162300,1.5622,1.5622,1.5619,1.5621
EURCAD,20041004,162400,1.5620,1.5622,1.5619,1.5621
EURCAD,20041004,162500,1.5620,1.5621,1.5620,1.5620
EURCAD,20041004,162600,1.5619,1.5622,1.5619,1.5619
EURCAD,20041004,162700,1.5620,1.5620,1.5619,1.5620
EURCAD,20041004,162800,1.5619,1.5621,1.5618,1.5621
EURCAD,20041004,162900,1.5622,1.5623,1.5620,1.5620
EURCAD,20041004,163000,1.5621,1.5623,1.5620,1.5623
EURCAD,20041004,163100,1.5622,1.5623,1.5621,1.5621
EURCAD,20041004,163200,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,163300,1.5624,1.5625,1.5622,1.5625
EURCAD,20041004,163400,1.5624,1.5624,1.5623,1.5624
EURCAD,20041004,163500,1.5625,1.5627,1.5625,1.5626
EURCAD,20041004,163600,1.5627,1.5629,1.5627,1.5629
EURCAD,20041004,163700,1.5628,1.5629,1.5627,1.5627
EURCAD,20041004,163800,1.5626,1.5626,1.5624,1.5624
EURCAD,20041004,163900,1.5623,1.5624,1.5623,1.5624
EURCAD,20041004,164000,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,164100,1.5625,1.5625,1.5624,1.5625
EURCAD,20041004,164200,1.5626,1.5630,1.5625,1.5630
EURCAD,20041004,164300,1.5629,1.5631,1.5629,1.5630
EURCAD,20041004,164400,1.5631,1.5634,1.5631,1.5634
EURCAD,20041004,164500,1.5634,1.5635,1.5634,1.5635
EURCAD,20041004,164600,1.5636,1.5636,1.5634,1.5635
EURCAD,20041004,164700,1.5636,1.5640,1.5636,1.5639
EURCAD,20041004,164800,1.5638,1.5639,1.5637,1.5639
EURCAD,20041004,164900,1.5638,1.5638,1.5635,1.5635
EURCAD,20041004,165000,1.5634,1.5634,1.5628,1.5630
EURCAD,20041004,165100,1.5629,1.5629,1.5627,1.5628
EURCAD,20041004,165200,1.5629,1.5632,1.5628,1.5630
EURCAD,20041004,165300,1.5631,1.5632,1.5627,1.5627
EURCAD,20041004,165400,1.5629,1.5629,1.5621,1.5622
EURCAD,20041004,165500,1.5621,1.5623,1.5621,1.5621
EURCAD,20041004,165600,1.5620,1.5621,1.5619,1.5619
EURCAD,20041004,165700,1.5620,1.5620,1.5618,1.5618
EURCAD,20041004,165800,1.5619,1.5620,1.5617,1.5620
EURCAD,20041004,165900,1.5621,1.5624,1.5621,1.5624
EURCAD,20041004,170000,1.5623,1.5627,1.5623,1.5625
EURCAD,20041004,170100,1.5626,1.5626,1.5623,1.5623
EURCAD,20041004,170200,1.5622,1.5622,1.5616,1.5617
EURCAD,20041004,170300,1.5618,1.5620,1.5618,1.5618
EURCAD,20041004,170400,1.5617,1.5620,1.5615,1.5615
EURCAD,20041004,170500,1.5616,1.5618,1.5615,1.5615
EURCAD,20041004,170600,1.5616,1.5618,1.5616,1.5618
EURCAD,20041004,170700,1.5619,1.5619,1.5616,1.5617
EURCAD,20041004,170800,1.5616,1.5616,1.5607,1.5607
EURCAD,20041004,170900,1.5605,1.5605,1.5598,1.5601
EURCAD,20041004,171000,1.5602,1.5613,1.5602,1.5613
EURCAD,20041004,171100,1.5612,1.5616,1.5612,1.5614
EURCAD,20041004,171200,1.5615,1.5620,1.5615,1.5619
EURCAD,20041004,171300,1.5618,1.5621,1.5618,1.5620
EURCAD,20041004,171400,1.5619,1.5619,1.5618,1.5619
EURCAD,20041004,171500,1.5618,1.5618,1.5616,1.5617
EURCAD,20041004,171600,1.5618,1.5619,1.5618,1.5619
EURCAD,20041004,171700,1.5618,1.5618,1.5617,1.5618
EURCAD,20041004,171800,1.5617,1.5619,1.5617,1.5619
EURCAD,20041004,171900,1.5618,1.5619,1.5617,1.5619
EURCAD,20041004,172000,1.5620,1.5620,1.5619,1.5619
EURCAD,20041004,172100,1.5620,1.5621,1.5619,1.5619
EURCAD,20041004,172200,1.5618,1.5619,1.5617,1.5617
EURCAD,20041004,172300,1.5616,1.5617,1.5615,1.5616
EURCAD,20041004,172400,1.5617,1.5617,1.5616,1.5616
EURCAD,20041004,172500,1.5617,1.5619,1.5616,1.5619
EURCAD,20041004,172600,1.5620,1.5620,1.5618,1.5619
EURCAD,20041004,172700,1.5617,1.5617,1.5615,1.5615
EURCAD,20041004,172800,1.5616,1.5618,1.5616,1.5618
EURCAD,20041004,172900,1.5618,1.5619,1.5618,1.5618
EURCAD,20041004,173000,1.5619,1.5619,1.5618,1.5619
EURCAD,20041004,173100,1.5620,1.5620,1.5618,1.5619
EURCAD,20041004,173200,1.5618,1.5618,1.5617,1.5617
EURCAD,20041004,173300,1.5618,1.5619,1.5618,1.5619
EURCAD,20041004,173400,1.5618,1.5621,1.5618,1.5620
EURCAD,20041004,173500,1.5619,1.5619,1.5615,1.5615
EURCAD,20041004,173600,1.5614,1.5614,1.5613,1.5614
EURCAD,20041004,173700,1.5613,1.5613,1.5609,1.5609
EURCAD,20041004,173800,1.5608,1.5608,1.5605,1.5606
EURCAD,20041004,173900,1.5607,1.5610,1.5607,1.5610
EURCAD,20041004,174000,1.5609,1.5612,1.5609,1.5611
EURCAD,20041004,174100,1.5612,1.5614,1.5612,1.5613
EURCAD,20041004,174200,1.5612,1.5614,1.5612,1.5613
EURCAD,20041004,174300,1.5612,1.5617,1.5612,1.5616
EURCAD,20041004,174400,1.5615,1.5615,1.5613,1.5614
EURCAD,20041004,174500,1.5613,1.5614,1.5613,1.5613
EURCAD,20041004,174600,1.5614,1.5614,1.5611,1.5611
EURCAD,20041004,174700,1.5612,1.5612,1.5611,1.5611
EURCAD,20041004,174800,1.5612,1.5615,1.5612,1.5615
EURCAD,20041004,174900,1.5614,1.5615,1.5613,1.5613
EURCAD,20041004,175000,1.5614,1.5615,1.5610,1.5611
EURCAD,20041004,175100,1.5612,1.5612,1.5612,1.5612
EURCAD,20041004,175200,1.5612,1.5614,1.5610,1.5614
EURCAD,20041004,175300,1.5613,1.5616,1.5613,1.5613
EURCAD,20041004,175400,1.5614,1.5615,1.5614,1.5614
EURCAD,20041004,175500,1.5615,1.5615,1.5613,1.5614
EURCAD,20041004,175600,1.5613,1.5615,1.5613,1.5615
EURCAD,20041004,175700,1.5614,1.5614,1.5613,1.5614
EURCAD,20041004,175800,1.5613,1.5616,1.5613,1.5616
EURCAD,20041004,175900,1.5617,1.5617,1.5614,1.5614
EURCAD,20041004,180000,1.5615,1.5615,1.5614,1.5614
EURCAD,20041004,180100,1.5613,1.5613,1.5610,1.5610
EURCAD,20041004,180200,1.5609,1.5610,1.5609,1.5610
EURCAD,20041004,180300,1.5611,1.5612,1.5611,1.5612
EURCAD,20041004,180400,1.5613,1.5615,1.5613,1.5615
EURCAD,20041004,180500,1.5614,1.5616,1.5613,1.5615
EURCAD,20041004,180600,1.5614,1.5617,1.5613,1.5617
EURCAD,20041004,180700,1.5616,1.5617,1.5616,1.5616
EURCAD,20041004,180800,1.5617,1.5618,1.5616,1.5618
EURCAD,20041004,180900,1.5619,1.5622,1.5618,1.5621
EURCAD,20041004,181000,1.5622,1.5623,1.5621,1.5623
EURCAD,20041004,181100,1.5624,1.5632,1.5624,1.5631
EURCAD,20041004,181200,1.5630,1.5630,1.5626,1.5627
EURCAD,20041004,181300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041004,181400,1.5626,1.5628,1.5626,1.5628
EURCAD,20041004,181500,1.5629,1.5630,1.5628,1.5630
EURCAD,20041004,181600,1.5631,1.5634,1.5631,1.5634
EURCAD,20041004,181700,1.5633,1.5634,1.5630,1.5631
EURCAD,20041004,181800,1.5630,1.5631,1.5628,1.5628
EURCAD,20041004,181900,1.5627,1.5627,1.5625,1.5625
EURCAD,20041004,182000,1.5624,1.5625,1.5623,1.5623
EURCAD,20041004,182100,1.5622,1.5623,1.5622,1.5622
EURCAD,20041004,182200,1.5623,1.5624,1.5623,1.5624
EURCAD,20041004,182300,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,182400,1.5622,1.5622,1.5618,1.5619
EURCAD,20041004,182500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041004,182600,1.5618,1.5619,1.5618,1.5619
EURCAD,20041004,182700,1.5618,1.5618,1.5617,1.5617
EURCAD,20041004,182800,1.5618,1.5618,1.5617,1.5618
EURCAD,20041004,182900,1.5617,1.5617,1.5616,1.5616
EURCAD,20041004,183000,1.5616,1.5616,1.5615,1.5616
EURCAD,20041004,183100,1.5616,1.5616,1.5616,1.5616
EURCAD,20041004,183200,1.5615,1.5617,1.5605,1.5605
EURCAD,20041004,183300,1.5603,1.5603,1.5601,1.5603
EURCAD,20041004,183400,1.5602,1.5602,1.5600,1.5600
EURCAD,20041004,183500,1.5599,1.5601,1.5598,1.5601
EURCAD,20041004,183600,1.5600,1.5601,1.5600,1.5601
EURCAD,20041004,183700,1.5600,1.5600,1.5599,1.5600
EURCAD,20041004,183800,1.5601,1.5601,1.5601,1.5601
EURCAD,20041004,183900,1.5600,1.5600,1.5597,1.5597
EURCAD,20041004,184000,1.5596,1.5596,1.5596,1.5596
EURCAD,20041004,184100,1.5597,1.5599,1.5596,1.5597
EURCAD,20041004,184200,1.5595,1.5596,1.5594,1.5596
EURCAD,20041004,184300,1.5595,1.5595,1.5593,1.5593
EURCAD,20041004,184400,1.5593,1.5594,1.5593,1.5594
EURCAD,20041004,184500,1.5595,1.5595,1.5592,1.5593
EURCAD,20041004,184600,1.5592,1.5592,1.5587,1.5587
EURCAD,20041004,184700,1.5586,1.5587,1.5585,1.5585
EURCAD,20041004,184800,1.5584,1.5588,1.5584,1.5588
EURCAD,20041004,184900,1.5587,1.5587,1.5587,1.5587
EURCAD,20041004,185000,1.5586,1.5587,1.5586,1.5587
EURCAD,20041004,185100,1.5586,1.5589,1.5586,1.5589
EURCAD,20041004,185200,1.5590,1.5592,1.5589,1.5590
EURCAD,20041004,185300,1.5591,1.5592,1.5591,1.5592
EURCAD,20041004,185400,1.5591,1.5591,1.5590,1.5590
EURCAD,20041004,185500,1.5589,1.5593,1.5589,1.5591
EURCAD,20041004,185600,1.5590,1.5591,1.5589,1.5589
EURCAD,20041004,185700,1.5588,1.5589,1.5588,1.5588
EURCAD,20041004,185800,1.5587,1.5588,1.5587,1.5587
EURCAD,20041004,185900,1.5586,1.5587,1.5586,1.5587
EURCAD,20041004,190000,1.5588,1.5589,1.5587,1.5589
EURCAD,20041004,190100,1.5589,1.5589,1.5588,1.5588
EURCAD,20041004,190200,1.5587,1.5588,1.5586,1.5587
EURCAD,20041004,190300,1.5586,1.5586,1.5584,1.5584
EURCAD,20041004,190400,1.5583,1.5583,1.5582,1.5583
EURCAD,20041004,190500,1.5584,1.5586,1.5584,1.5586
EURCAD,20041004,190600,1.5587,1.5587,1.5584,1.5584
EURCAD,20041004,190700,1.5585,1.5589,1.5585,1.5588
EURCAD,20041004,190800,1.5589,1.5590,1.5589,1.5590
EURCAD,20041004,190900,1.5589,1.5589,1.5587,1.5589
EURCAD,20041004,191000,1.5590,1.5592,1.5589,1.5592
EURCAD,20041004,191100,1.5591,1.5591,1.5590,1.5590
EURCAD,20041004,191200,1.5591,1.5595,1.5591,1.5595
EURCAD,20041004,191300,1.5594,1.5597,1.5594,1.5597
EURCAD,20041004,191400,1.5598,1.5599,1.5598,1.5599
EURCAD,20041004,191500,1.5598,1.5598,1.5596,1.5597
EURCAD,20041004,191600,1.5596,1.5597,1.5595,1.5595
EURCAD,20041004,191700,1.5596,1.5596,1.5595,1.5595
EURCAD,20041004,191800,1.5594,1.5594,1.5590,1.5592
EURCAD,20041004,191900,1.5591,1.5593,1.5591,1.5593
EURCAD,20041004,192000,1.5594,1.5594,1.5592,1.5592
EURCAD,20041004,192100,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,192200,1.5591,1.5591,1.5590,1.5590
EURCAD,20041004,192300,1.5589,1.5591,1.5589,1.5591
EURCAD,20041004,192400,1.5590,1.5590,1.5589,1.5590
EURCAD,20041004,192500,1.5591,1.5593,1.5591,1.5592
EURCAD,20041004,192600,1.5593,1.5593,1.5592,1.5592
EURCAD,20041004,192700,1.5591,1.5592,1.5590,1.5591
EURCAD,20041004,192800,1.5590,1.5590,1.5589,1.5589
EURCAD,20041004,192900,1.5590,1.5590,1.5590,1.5590
EURCAD,20041004,193000,1.5590,1.5593,1.5590,1.5592
EURCAD,20041004,193100,1.5591,1.5592,1.5591,1.5591
EURCAD,20041004,193200,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,193300,1.5593,1.5594,1.5593,1.5594
EURCAD,20041004,193400,1.5595,1.5595,1.5593,1.5593
EURCAD,20041004,193500,1.5592,1.5593,1.5591,1.5593
EURCAD,20041004,193600,1.5592,1.5592,1.5587,1.5589
EURCAD,20041004,193700,1.5589,1.5590,1.5589,1.5590
EURCAD,20041004,193800,1.5591,1.5591,1.5590,1.5591
EURCAD,20041004,193900,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,194000,1.5593,1.5594,1.5593,1.5594
EURCAD,20041004,194100,1.5593,1.5593,1.5593,1.5593
EURCAD,20041004,194200,1.5593,1.5593,1.5589,1.5589
EURCAD,20041004,194300,1.5588,1.5588,1.5587,1.5587
EURCAD,20041004,194400,1.5586,1.5588,1.5586,1.5587
EURCAD,20041004,194500,1.5588,1.5589,1.5587,1.5588
EURCAD,20041004,194600,1.5589,1.5589,1.5588,1.5589
EURCAD,20041004,194700,1.5588,1.5590,1.5588,1.5590
EURCAD,20041004,194800,1.5589,1.5589,1.5587,1.5587
EURCAD,20041004,194900,1.5588,1.5589,1.5587,1.5589
EURCAD,20041004,195000,1.5590,1.5590,1.5589,1.5590
EURCAD,20041004,195100,1.5591,1.5592,1.5590,1.5591
EURCAD,20041004,195200,1.5590,1.5590,1.5590,1.5590
EURCAD,20041004,195300,1.5590,1.5591,1.5590,1.5590
EURCAD,20041004,195400,1.5589,1.5590,1.5589,1.5590
EURCAD,20041004,195500,1.5591,1.5591,1.5591,1.5591
EURCAD,20041004,195600,1.5592,1.5592,1.5589,1.5589
EURCAD,20041004,195700,1.5590,1.5591,1.5590,1.5591
EURCAD,20041004,195800,1.5592,1.5592,1.5591,1.5591
EURCAD,20041004,195900,1.5590,1.5590,1.5588,1.5588
EURCAD,20041004,200000,1.5589,1.5591,1.5589,1.5590
EURCAD,20041004,200100,1.5591,1.5591,1.5590,1.5591
EURCAD,20041004,200200,1.5590,1.5590,1.5588,1.5588
EURCAD,20041004,200300,1.5589,1.5591,1.5588,1.5590
EURCAD,20041004,200400,1.5589,1.5590,1.5588,1.5590
EURCAD,20041004,200500,1.5589,1.5589,1.5589,1.5589
EURCAD,20041004,200600,1.5588,1.5589,1.5588,1.5589
EURCAD,20041004,200700,1.5589,1.5589,1.5588,1.5588
EURCAD,20041004,200800,1.5589,1.5589,1.5588,1.5588
EURCAD,20041004,200900,1.5587,1.5587,1.5586,1.5587
EURCAD,20041004,201000,1.5587,1.5587,1.5587,1.5587
EURCAD,20041004,201100,1.5586,1.5587,1.5586,1.5587
EURCAD,20041004,201200,1.5586,1.5587,1.5586,1.5587
EURCAD,20041004,201300,1.5586,1.5586,1.5583,1.5586
EURCAD,20041004,201400,1.5587,1.5588,1.5587,1.5587
EURCAD,20041004,201500,1.5588,1.5589,1.5588,1.5589
EURCAD,20041004,201600,1.5590,1.5590,1.5587,1.5588
EURCAD,20041004,201700,1.5589,1.5590,1.5589,1.5589
EURCAD,20041004,201800,1.5590,1.5590,1.5589,1.5589
EURCAD,20041004,201900,1.5590,1.5591,1.5589,1.5591
EURCAD,20041004,202000,1.5590,1.5590,1.5589,1.5590
EURCAD,20041004,202100,1.5589,1.5590,1.5589,1.5590
EURCAD,20041004,202200,1.5589,1.5591,1.5589,1.5591
EURCAD,20041004,202300,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,202400,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,202500,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,202600,1.5592,1.5592,1.5591,1.5592
EURCAD,20041004,202700,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,202800,1.5593,1.5593,1.5592,1.5593
EURCAD,20041004,202900,1.5594,1.5595,1.5594,1.5594
EURCAD,20041004,203000,1.5593,1.5594,1.5592,1.5593
EURCAD,20041004,203100,1.5592,1.5593,1.5592,1.5593
EURCAD,20041004,203200,1.5594,1.5594,1.5593,1.5594
EURCAD,20041004,203300,1.5594,1.5594,1.5594,1.5594
EURCAD,20041004,203400,1.5593,1.5593,1.5591,1.5591
EURCAD,20041004,203500,1.5592,1.5593,1.5592,1.5593
EURCAD,20041004,203600,1.5592,1.5592,1.5592,1.5592
EURCAD,20041004,203700,1.5592,1.5596,1.5591,1.5596
EURCAD,20041004,203800,1.5597,1.5597,1.5596,1.5596
EURCAD,20041004,203900,1.5595,1.5597,1.5595,1.5597
EURCAD,20041004,204000,1.5598,1.5599,1.5598,1.5598
EURCAD,20041004,204100,1.5597,1.5597,1.5595,1.5596
EURCAD,20041004,204200,1.5597,1.5599,1.5597,1.5597
EURCAD,20041004,204300,1.5598,1.5601,1.5598,1.5600
EURCAD,20041004,204400,1.5599,1.5599,1.5597,1.5598
EURCAD,20041004,204500,1.5597,1.5598,1.5597,1.5598
EURCAD,20041004,204600,1.5599,1.5599,1.5597,1.5597
EURCAD,20041004,204700,1.5598,1.5599,1.5598,1.5599
EURCAD,20041004,204800,1.5598,1.5600,1.5598,1.5600
EURCAD,20041004,204900,1.5599,1.5604,1.5599,1.5603
EURCAD,20041004,205000,1.5602,1.5603,1.5600,1.5600
EURCAD,20041004,205100,1.5601,1.5604,1.5601,1.5604
EURCAD,20041004,205200,1.5605,1.5608,1.5605,1.5608
EURCAD,20041004,205300,1.5608,1.5608,1.5607,1.5608
EURCAD,20041004,205400,1.5609,1.5614,1.5609,1.5614
EURCAD,20041004,205500,1.5615,1.5615,1.5613,1.5614
EURCAD,20041004,205600,1.5613,1.5614,1.5613,1.5614
EURCAD,20041004,205700,1.5615,1.5616,1.5614,1.5615
EURCAD,20041004,205800,1.5616,1.5620,1.5616,1.5620
EURCAD,20041004,205900,1.5621,1.5627,1.5621,1.5626
EURCAD,20041004,210000,1.5625,1.5629,1.5625,1.5628
EURCAD,20041004,210100,1.5627,1.5629,1.5627,1.5628
EURCAD,20041004,210200,1.5629,1.5629,1.5628,1.5628
EURCAD,20041004,210300,1.5629,1.5629,1.5627,1.5627
EURCAD,20041004,210400,1.5628,1.5628,1.5626,1.5626
EURCAD,20041004,210500,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,210600,1.5625,1.5627,1.5625,1.5627
EURCAD,20041004,210700,1.5628,1.5631,1.5628,1.5631
EURCAD,20041004,210800,1.5630,1.5630,1.5626,1.5626
EURCAD,20041004,210900,1.5627,1.5627,1.5626,1.5627
EURCAD,20041004,211000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,211100,1.5627,1.5627,1.5626,1.5627
EURCAD,20041004,211200,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,211300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,211400,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,211500,1.5625,1.5625,1.5624,1.5625
EURCAD,20041004,211600,1.5626,1.5627,1.5626,1.5627
EURCAD,20041004,211700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,211800,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,211900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,212000,1.5628,1.5628,1.5626,1.5626
EURCAD,20041004,212100,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,212200,1.5627,1.5627,1.5626,1.5627
EURCAD,20041004,212300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041004,212400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,212500,1.5624,1.5624,1.5620,1.5621
EURCAD,20041004,212600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,212700,1.5620,1.5622,1.5620,1.5622
EURCAD,20041004,212800,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,212900,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,213000,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,213100,1.5624,1.5628,1.5624,1.5628
EURCAD,20041004,213200,1.5629,1.5629,1.5625,1.5625
EURCAD,20041004,213300,1.5624,1.5624,1.5621,1.5621
EURCAD,20041004,213400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,213500,1.5620,1.5620,1.5619,1.5619
EURCAD,20041004,213600,1.5620,1.5620,1.5619,1.5620
EURCAD,20041004,213700,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,213800,1.5619,1.5620,1.5619,1.5620
EURCAD,20041004,213900,1.5621,1.5622,1.5621,1.5622
EURCAD,20041004,214000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,214100,1.5621,1.5621,1.5620,1.5620
EURCAD,20041004,214200,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,214300,1.5621,1.5621,1.5619,1.5620
EURCAD,20041004,214400,1.5619,1.5619,1.5618,1.5619
EURCAD,20041004,214500,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,214600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,214700,1.5621,1.5621,1.5620,1.5620
EURCAD,20041004,214800,1.5620,1.5620,1.5620,1.5620
EURCAD,20041004,214900,1.5621,1.5622,1.5621,1.5622
EURCAD,20041004,215000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,215100,1.5623,1.5625,1.5623,1.5625
EURCAD,20041004,215200,1.5624,1.5626,1.5624,1.5626
EURCAD,20041004,215300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,215400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,215500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,215600,1.5625,1.5625,1.5624,1.5625
EURCAD,20041004,215700,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,215800,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,215900,1.5626,1.5627,1.5626,1.5626
EURCAD,20041004,220000,1.5627,1.5628,1.5627,1.5628
EURCAD,20041004,220100,1.5628,1.5630,1.5628,1.5630
EURCAD,20041004,220200,1.5630,1.5630,1.5630,1.5630
EURCAD,20041004,220300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041004,220400,1.5630,1.5630,1.5629,1.5629
EURCAD,20041004,220500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,220600,1.5628,1.5628,1.5627,1.5627
EURCAD,20041004,220700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,220800,1.5628,1.5628,1.5627,1.5627
EURCAD,20041004,220900,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,221000,1.5626,1.5626,1.5624,1.5624
EURCAD,20041004,221100,1.5623,1.5624,1.5622,1.5622
EURCAD,20041004,221200,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,221300,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,221400,1.5624,1.5624,1.5622,1.5622
EURCAD,20041004,221500,1.5623,1.5625,1.5623,1.5625
EURCAD,20041004,221600,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,221700,1.5626,1.5626,1.5624,1.5625
EURCAD,20041004,221800,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,221900,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,222000,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,222100,1.5626,1.5627,1.5626,1.5626
EURCAD,20041004,222200,1.5626,1.5626,1.5625,1.5626
EURCAD,20041004,222300,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,222400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,222500,1.5625,1.5625,1.5625,1.5625
EURCAD,20041004,222600,1.5626,1.5626,1.5624,1.5625
EURCAD,20041004,222700,1.5626,1.5626,1.5624,1.5625
EURCAD,20041004,222800,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,222900,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,223000,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,223100,1.5627,1.5627,1.5625,1.5625
EURCAD,20041004,223200,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,223300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,223400,1.5625,1.5625,1.5623,1.5624
EURCAD,20041004,223500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,223600,1.5623,1.5624,1.5623,1.5624
EURCAD,20041004,223700,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,223800,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,223900,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,224000,1.5624,1.5625,1.5623,1.5623
EURCAD,20041004,224100,1.5624,1.5624,1.5623,1.5624
EURCAD,20041004,224200,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,224300,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,224400,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,224500,1.5623,1.5623,1.5622,1.5622
EURCAD,20041004,224600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,224700,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,224800,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,224900,1.5621,1.5621,1.5620,1.5621
EURCAD,20041004,225000,1.5620,1.5621,1.5620,1.5620
EURCAD,20041004,225100,1.5621,1.5621,1.5620,1.5620
EURCAD,20041004,225200,1.5620,1.5621,1.5620,1.5621
EURCAD,20041004,225300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,225400,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,225500,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,225600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,225700,1.5621,1.5622,1.5621,1.5622
EURCAD,20041004,225800,1.5621,1.5621,1.5621,1.5621
EURCAD,20041004,225900,1.5621,1.5621,1.5620,1.5620
EURCAD,20041004,230000,1.5621,1.5621,1.5620,1.5621
EURCAD,20041004,230100,1.5622,1.5623,1.5622,1.5622
EURCAD,20041004,230200,1.5622,1.5624,1.5622,1.5622
EURCAD,20041004,230300,1.5623,1.5624,1.5623,1.5624
EURCAD,20041004,230400,1.5624,1.5624,1.5622,1.5622
EURCAD,20041004,230500,1.5621,1.5627,1.5621,1.5627
EURCAD,20041004,230600,1.5626,1.5626,1.5624,1.5625
EURCAD,20041004,230700,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,230800,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,230900,1.5626,1.5626,1.5625,1.5626
EURCAD,20041004,231000,1.5625,1.5625,1.5624,1.5625
EURCAD,20041004,231100,1.5626,1.5627,1.5626,1.5627
EURCAD,20041004,231200,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,231300,1.5626,1.5626,1.5624,1.5625
EURCAD,20041004,231400,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,231500,1.5626,1.5626,1.5624,1.5624
EURCAD,20041004,231600,1.5625,1.5626,1.5625,1.5625
EURCAD,20041004,231700,1.5625,1.5626,1.5625,1.5626
EURCAD,20041004,231800,1.5626,1.5627,1.5626,1.5627
EURCAD,20041004,231900,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,232000,1.5626,1.5626,1.5623,1.5623
EURCAD,20041004,232100,1.5622,1.5622,1.5621,1.5622
EURCAD,20041004,232200,1.5623,1.5623,1.5622,1.5622
EURCAD,20041004,232300,1.5622,1.5622,1.5621,1.5622
EURCAD,20041004,232400,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,232500,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,232600,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,232700,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,232800,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,232900,1.5624,1.5625,1.5624,1.5625
EURCAD,20041004,233000,1.5624,1.5625,1.5623,1.5624
EURCAD,20041004,233100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,233200,1.5623,1.5623,1.5623,1.5623
EURCAD,20041004,233300,1.5622,1.5624,1.5622,1.5624
EURCAD,20041004,233400,1.5625,1.5627,1.5625,1.5626
EURCAD,20041004,233500,1.5625,1.5626,1.5625,1.5625
EURCAD,20041004,233600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,233700,1.5624,1.5624,1.5624,1.5624
EURCAD,20041004,233800,1.5624,1.5624,1.5623,1.5623
EURCAD,20041004,233900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041004,234000,1.5622,1.5623,1.5622,1.5623
EURCAD,20041004,234100,1.5622,1.5625,1.5622,1.5625
EURCAD,20041004,234200,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,234300,1.5627,1.5629,1.5627,1.5628
EURCAD,20041004,234400,1.5627,1.5628,1.5627,1.5628
EURCAD,20041004,234500,1.5628,1.5628,1.5628,1.5628
EURCAD,20041004,234600,1.5628,1.5629,1.5628,1.5629
EURCAD,20041004,234700,1.5628,1.5629,1.5628,1.5629
EURCAD,20041004,234800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,234900,1.5628,1.5629,1.5627,1.5629
EURCAD,20041004,235000,1.5629,1.5629,1.5629,1.5629
EURCAD,20041004,235100,1.5630,1.5631,1.5630,1.5630
EURCAD,20041004,235200,1.5629,1.5630,1.5629,1.5629
EURCAD,20041004,235300,1.5629,1.5629,1.5628,1.5628
EURCAD,20041004,235400,1.5627,1.5627,1.5627,1.5627
EURCAD,20041004,235500,1.5627,1.5627,1.5626,1.5626
EURCAD,20041004,235600,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,235700,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,235800,1.5626,1.5626,1.5626,1.5626
EURCAD,20041004,235900,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,000000,1.5626,1.5626,1.5626,1.5626
AUDUSD,20041004,000100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,000200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,000300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,000400,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041004,000500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,000600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,000700,0.7235,0.7237,0.7235,0.7236
AUDUSD,20041004,000800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,000900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,001000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041004,001500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041004,001600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,001900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041004,002000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,002800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041004,002900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,003000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,003100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,003200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,003300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,003400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041004,003500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,003600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,003700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,003800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,003900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,004900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,005600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041004,005700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,005800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041004,005900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,010000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041004,010100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041004,010200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041004,010300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041004,010400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041004,010500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041004,010600,0.7238,0.7240,0.7238,0.7240
AUDUSD,20041004,010700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,010800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041004,010900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041004,011000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041004,011100,0.7239,0.7241,0.7239,0.7241
AUDUSD,20041004,011200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041004,011300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041004,011400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041004,011500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041004,011600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041004,011700,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041004,011800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,011900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041004,012000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,012100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041004,012200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041004,012300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041004,012400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,012500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,012600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,012700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,012800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,012900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,013200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041004,013400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041004,013800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,013900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,014000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,014100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,014200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,014300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,014400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,014500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041004,014600,0.7242,0.7245,0.7242,0.7245
AUDUSD,20041004,014700,0.7244,0.7244,0.7242,0.7242
AUDUSD,20041004,014800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041004,014900,0.7241,0.7244,0.7241,0.7243
AUDUSD,20041004,015000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041004,015100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041004,015200,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041004,015300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041004,015400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041004,015500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041004,015600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041004,015700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041004,015800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041004,015900,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041004,020000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041004,020100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041004,020200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041004,020300,0.7239,0.7239,0.7236,0.7236
AUDUSD,20041004,020400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041004,020500,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041004,020600,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041004,020700,0.7235,0.7236,0.7234,0.7236
AUDUSD,20041004,020800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041004,020900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041004,021000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041004,021100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041004,021200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,021300,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041004,021400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,021500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041004,021600,0.7234,0.7234,0.7232,0.7232
AUDUSD,20041004,021700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041004,021800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041004,021900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041004,022000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041004,022100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041004,022200,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041004,022300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,022400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,022500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041004,022600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041004,022700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,022800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,022900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,023000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,023100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,023200,0.7232,0.7232,0.7231,0.7232
AUDUSD,20041004,023300,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041004,023400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041004,023500,0.7232,0.7234,0.7232,0.7234
AUDUSD,20041004,023600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041004,023700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041004,023800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041004,023900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041004,024000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,024100,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041004,024200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041004,024300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,024400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041004,024500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041004,024600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041004,024700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041004,024800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,024900,0.7229,0.7229,0.7227,0.7227
AUDUSD,20041004,025000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,025100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,025200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,025400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,025500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041004,025600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,025700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,025800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,025900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,030000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,030100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,030200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,030300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,030400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,030500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,030600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,030700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,030800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,030900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,031000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,031100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,031200,0.7226,0.7228,0.7226,0.7228
AUDUSD,20041004,031300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,031400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041004,031500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,031600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,031700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041004,031800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,031900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,032000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,032100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,032200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,032900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,033000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,033100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,033200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,033300,0.7224,0.7226,0.7224,0.7225
AUDUSD,20041004,033400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,033500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,033600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,033700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,033800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,033900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041004,034700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,034800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,034900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,035000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041004,035100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20041004,035200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,035300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041004,035400,0.7222,0.7222,0.7220,0.7220
AUDUSD,20041004,035500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041004,035600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,035700,0.7219,0.7219,0.7217,0.7217
AUDUSD,20041004,035800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,035900,0.7216,0.7217,0.7215,0.7216
AUDUSD,20041004,040000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,040100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041004,040200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041004,040300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041004,040400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,040500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041004,040600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041004,040700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,040800,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041004,040900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041004,041000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,041100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,041200,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041004,041300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,041400,0.7217,0.7217,0.7216,0.7217
AUDUSD,20041004,041500,0.7217,0.7219,0.7217,0.7218
AUDUSD,20041004,041600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,041700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,041800,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041004,041900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,042000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,042100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041004,042200,0.7220,0.7220,0.7219,0.7220
AUDUSD,20041004,042300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,042400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,042500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,042600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,042700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,042800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,042900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,043000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,043100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,043200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,043300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,043400,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041004,043500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,043600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041004,043700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,043800,0.7216,0.7217,0.7216,0.7216
AUDUSD,20041004,043900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,044000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,044100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,044200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,044300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,044400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,044500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,044600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,044700,0.7218,0.7218,0.7216,0.7216
AUDUSD,20041004,044800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,044900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,045000,0.7216,0.7217,0.7216,0.7216
AUDUSD,20041004,045100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,045200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,045300,0.7215,0.7215,0.7214,0.7215
AUDUSD,20041004,045400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,045500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,045600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,045700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,045800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,045900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,050000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041004,050100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,050200,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041004,050300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,050400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,050500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,050600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041004,050700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041004,050800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,050900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,051000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,051100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,051200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,051300,0.7211,0.7212,0.7211,0.7211
AUDUSD,20041004,051400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,051500,0.7210,0.7210,0.7209,0.7210
AUDUSD,20041004,051600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,051700,0.7209,0.7210,0.7209,0.7209
AUDUSD,20041004,051800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,051900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,052000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,052100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,052200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,052300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,052400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,052500,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041004,052600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,052700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,052800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,052900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,053000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,053100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,053200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,053300,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,053400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,053500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,053600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,053700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,053800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,053900,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041004,054000,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041004,054100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,054200,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,054300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,054400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,054500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,054600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,054700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,054800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,054900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,055000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,055100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,055200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,055300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041004,055400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,055500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,055600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,055700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,055800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,055900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,060000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,060100,0.7214,0.7214,0.7212,0.7212
AUDUSD,20041004,060200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041004,060300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,060400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,060500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,060600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,060700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,060800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,060900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,061600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,061700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,061800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,061900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,062000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,062100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,062200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041004,062300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,062400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,062500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,062600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041004,062700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,062800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,062900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,063000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041004,063100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,063200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,063300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,063400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,063500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,063600,0.7211,0.7211,0.7210,0.7211
AUDUSD,20041004,063700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,063800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,063900,0.7211,0.7211,0.7210,0.7210
AUDUSD,20041004,064000,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,064100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,064200,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,064300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,064400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,064500,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,064600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041004,064700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,064800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,064900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,065000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,065100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,065200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,065300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,065400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,065500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,065600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,065700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,065800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,065900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,070000,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,070100,0.7209,0.7210,0.7209,0.7210
AUDUSD,20041004,070200,0.7210,0.7212,0.7210,0.7211
AUDUSD,20041004,070300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,070400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,070500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,070600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,070700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,070800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,070900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,071000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20041004,071100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,071200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,071300,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,071400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,071500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20041004,071600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,071700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041004,071800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,071900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,072000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,072100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,072200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,072300,0.7212,0.7212,0.7210,0.7210
AUDUSD,20041004,072400,0.7211,0.7212,0.7211,0.7211
AUDUSD,20041004,072500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,072600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,072700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,072800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,072900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,073000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,073100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,073200,0.7211,0.7212,0.7211,0.7211
AUDUSD,20041004,073300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041004,073400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,073500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,073600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,073700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,073800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,073900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,074600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,074700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,074800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,074900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,075000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,075100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,075200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,075300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,075500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041004,075600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,075700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,075800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,075900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,080000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,080100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,080200,0.7214,0.7216,0.7214,0.7215
AUDUSD,20041004,080300,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041004,080400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,080500,0.7216,0.7217,0.7216,0.7216
AUDUSD,20041004,080600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,080700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,080800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041004,080900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,081000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041004,081100,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041004,081200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,081300,0.7216,0.7217,0.7216,0.7216
AUDUSD,20041004,081400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,081500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041004,081600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,081700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041004,081800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,081900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041004,082000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,082100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041004,082200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,082300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,082400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,082500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,082600,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041004,082700,0.7216,0.7217,0.7216,0.7217
AUDUSD,20041004,082800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,082900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,083000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,083100,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041004,083200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,083300,0.7219,0.7220,0.7218,0.7219
AUDUSD,20041004,083400,0.7220,0.7220,0.7219,0.7220
AUDUSD,20041004,083500,0.7219,0.7219,0.7218,0.7219
AUDUSD,20041004,083600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,083700,0.7220,0.7220,0.7219,0.7220
AUDUSD,20041004,083800,0.7219,0.7219,0.7218,0.7219
AUDUSD,20041004,083900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,084000,0.7218,0.7218,0.7215,0.7215
AUDUSD,20041004,084100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,084200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,084300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,084400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041004,084500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,084600,0.7212,0.7212,0.7210,0.7211
AUDUSD,20041004,084700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,084800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,084900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,085000,0.7210,0.7211,0.7210,0.7210
AUDUSD,20041004,085100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,085200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,085300,0.7209,0.7211,0.7209,0.7211
AUDUSD,20041004,085400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041004,085500,0.7210,0.7210,0.7208,0.7210
AUDUSD,20041004,085600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,085700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,085800,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,085900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,090000,0.7207,0.7208,0.7207,0.7207
AUDUSD,20041004,090100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,090200,0.7209,0.7210,0.7208,0.7208
AUDUSD,20041004,090300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041004,090400,0.7210,0.7211,0.7210,0.7210
AUDUSD,20041004,090500,0.7209,0.7209,0.7208,0.7209
AUDUSD,20041004,090600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041004,090700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,090800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,090900,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,091000,0.7210,0.7210,0.7208,0.7208
AUDUSD,20041004,091100,0.7209,0.7209,0.7208,0.7209
AUDUSD,20041004,091200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,091300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041004,091400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,091500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041004,091600,0.7212,0.7214,0.7212,0.7214
AUDUSD,20041004,091700,0.7213,0.7215,0.7213,0.7215
AUDUSD,20041004,091800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041004,091900,0.7215,0.7218,0.7215,0.7217
AUDUSD,20041004,092000,0.7218,0.7218,0.7215,0.7216
AUDUSD,20041004,092100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,092200,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,092300,0.7220,0.7220,0.7218,0.7218
AUDUSD,20041004,092400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041004,092500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,092600,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,092700,0.7218,0.7221,0.7218,0.7221
AUDUSD,20041004,092800,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,092900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,093000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,093100,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,093200,0.7220,0.7220,0.7218,0.7219
AUDUSD,20041004,093300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041004,093400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,093500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041004,093600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,093700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,093800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,093900,0.7218,0.7218,0.7217,0.7218
AUDUSD,20041004,094000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,094100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,094200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,094300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,094400,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041004,094500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20041004,094600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,094700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,094800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,094900,0.7220,0.7221,0.7219,0.7221
AUDUSD,20041004,095000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041004,095100,0.7222,0.7223,0.7221,0.7223
AUDUSD,20041004,095200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,095300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041004,095400,0.7221,0.7223,0.7221,0.7222
AUDUSD,20041004,095500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,095600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,095700,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041004,095800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041004,095900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,100000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,100100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041004,100200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,100300,0.7221,0.7221,0.7219,0.7220
AUDUSD,20041004,100400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041004,100500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041004,100600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041004,100700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,100800,0.7222,0.7223,0.7222,0.7222
AUDUSD,20041004,100900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,101000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,101100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041004,101200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,101300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,101400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,101500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,101600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,101700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,101800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041004,101900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,102000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,102100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,102200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,102300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,102400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,102500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,102600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,102700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,102800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041004,102900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,103000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,103100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,103200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,103300,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041004,103400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041004,103500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,103600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,103700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041004,103800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041004,103900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041004,104000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,104100,0.7223,0.7224,0.7222,0.7224
AUDUSD,20041004,104200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,104300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041004,104400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,104500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,104600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,104700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,104800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,104900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,105000,0.7225,0.7226,0.7225,0.7225
AUDUSD,20041004,105100,0.7224,0.7226,0.7224,0.7225
AUDUSD,20041004,105200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,105300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,105400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,105500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,105600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,105700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,105800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,105900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041004,110000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,110100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,110200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,110300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,110400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,110500,0.7225,0.7226,0.7225,0.7225
AUDUSD,20041004,110600,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,110700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,110800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041004,110900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,111000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041004,111100,0.7226,0.7228,0.7226,0.7228
AUDUSD,20041004,111200,0.7229,0.7230,0.7229,0.7229
AUDUSD,20041004,111300,0.7230,0.7234,0.7230,0.7234
AUDUSD,20041004,111400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041004,111500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,111600,0.7232,0.7232,0.7230,0.7231
AUDUSD,20041004,111700,0.7232,0.7232,0.7230,0.7232
AUDUSD,20041004,111800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,111900,0.7230,0.7232,0.7230,0.7231
AUDUSD,20041004,112000,0.7230,0.7232,0.7230,0.7232
AUDUSD,20041004,112100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,112200,0.7231,0.7231,0.7229,0.7229
AUDUSD,20041004,112300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,112400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,112500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,112600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041004,112700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041004,112800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041004,112900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,113000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041004,113100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041004,113200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041004,113300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041004,113400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041004,113500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,113600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,113700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,113800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041004,113900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,114000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041004,114100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041004,114200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041004,114300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041004,114400,0.7233,0.7233,0.7229,0.7229
AUDUSD,20041004,114500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041004,114600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,114700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041004,114800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,114900,0.7224,0.7227,0.7224,0.7227
AUDUSD,20041004,115000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,115100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,115200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,115300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,115400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,115500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041004,115600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041004,115700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,115800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,115900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,120000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,120100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041004,120200,0.7222,0.7224,0.7222,0.7223
AUDUSD,20041004,120300,0.7224,0.7224,0.7223,0.7224
AUDUSD,20041004,120400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,120500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,120600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,120700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,120800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,120900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,121100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,121200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,121300,0.7224,0.7225,0.7223,0.7223
AUDUSD,20041004,121400,0.7222,0.7222,0.7221,0.7222
AUDUSD,20041004,121500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,121600,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041004,121700,0.7225,0.7226,0.7224,0.7226
AUDUSD,20041004,121800,0.7225,0.7226,0.7223,0.7223
AUDUSD,20041004,121900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,122000,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041004,122100,0.7223,0.7226,0.7223,0.7226
AUDUSD,20041004,122200,0.7227,0.7227,0.7224,0.7224
AUDUSD,20041004,122300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041004,122400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041004,122500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041004,122600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041004,122700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041004,122800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,122900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,123000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,123100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,123200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,123300,0.7219,0.7220,0.7218,0.7220
AUDUSD,20041004,123400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,123500,0.7218,0.7220,0.7218,0.7219
AUDUSD,20041004,123600,0.7219,0.7219,0.7218,0.7219
AUDUSD,20041004,123700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,123800,0.7217,0.7219,0.7217,0.7219
AUDUSD,20041004,123900,0.7218,0.7220,0.7218,0.7220
AUDUSD,20041004,124000,0.7219,0.7219,0.7217,0.7218
AUDUSD,20041004,124100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,124200,0.7217,0.7219,0.7217,0.7219
AUDUSD,20041004,124300,0.7220,0.7220,0.7218,0.7218
AUDUSD,20041004,124400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,124500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,124600,0.7216,0.7216,0.7215,0.7216
AUDUSD,20041004,124700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041004,124800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041004,124900,0.7214,0.7214,0.7212,0.7212
AUDUSD,20041004,125000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,125100,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041004,125200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,125300,0.7214,0.7216,0.7214,0.7216
AUDUSD,20041004,125400,0.7215,0.7215,0.7213,0.7213
AUDUSD,20041004,125500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,125600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,125700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,125800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,125900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,130000,0.7214,0.7214,0.7211,0.7211
AUDUSD,20041004,130100,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041004,130200,0.7214,0.7214,0.7212,0.7212
AUDUSD,20041004,130300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,130400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,130500,0.7211,0.7211,0.7209,0.7210
AUDUSD,20041004,130600,0.7211,0.7211,0.7209,0.7209
AUDUSD,20041004,130700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,130800,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,130900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,131000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,131100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041004,131200,0.7205,0.7207,0.7205,0.7207
AUDUSD,20041004,131300,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041004,131400,0.7206,0.7206,0.7205,0.7206
AUDUSD,20041004,131500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,131600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,131700,0.7205,0.7206,0.7205,0.7205
AUDUSD,20041004,131800,0.7204,0.7204,0.7200,0.7200
AUDUSD,20041004,131900,0.7201,0.7202,0.7201,0.7202
AUDUSD,20041004,132000,0.7201,0.7204,0.7201,0.7204
AUDUSD,20041004,132100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041004,132200,0.7203,0.7203,0.7202,0.7202
AUDUSD,20041004,132300,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,132400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20041004,132500,0.7204,0.7205,0.7204,0.7204
AUDUSD,20041004,132600,0.7205,0.7207,0.7205,0.7207
AUDUSD,20041004,132700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041004,132800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,132900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,133000,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041004,133100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,133200,0.7205,0.7205,0.7203,0.7203
AUDUSD,20041004,133300,0.7204,0.7204,0.7203,0.7203
AUDUSD,20041004,133400,0.7202,0.7202,0.7197,0.7198
AUDUSD,20041004,133500,0.7197,0.7197,0.7193,0.7193
AUDUSD,20041004,133600,0.7192,0.7194,0.7192,0.7193
AUDUSD,20041004,133700,0.7192,0.7194,0.7192,0.7194
AUDUSD,20041004,133800,0.7193,0.7195,0.7193,0.7195
AUDUSD,20041004,133900,0.7196,0.7196,0.7195,0.7196
AUDUSD,20041004,134000,0.7195,0.7195,0.7191,0.7191
AUDUSD,20041004,134100,0.7192,0.7194,0.7191,0.7194
AUDUSD,20041004,134200,0.7195,0.7196,0.7195,0.7196
AUDUSD,20041004,134300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,134400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,134500,0.7195,0.7195,0.7193,0.7194
AUDUSD,20041004,134600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20041004,134700,0.7195,0.7196,0.7194,0.7195
AUDUSD,20041004,134800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,134900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,135000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20041004,135100,0.7196,0.7198,0.7196,0.7198
AUDUSD,20041004,135200,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,135300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,135400,0.7200,0.7201,0.7200,0.7201
AUDUSD,20041004,135500,0.7200,0.7203,0.7200,0.7203
AUDUSD,20041004,135600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20041004,135700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,135800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041004,135900,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,140000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,140100,0.7204,0.7204,0.7202,0.7202
AUDUSD,20041004,140200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041004,140300,0.7201,0.7202,0.7201,0.7202
AUDUSD,20041004,140400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041004,140500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041004,140600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,140700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,140800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,140900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,141000,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041004,141100,0.7207,0.7209,0.7207,0.7207
AUDUSD,20041004,141200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,141300,0.7208,0.7208,0.7207,0.7208
AUDUSD,20041004,141400,0.7209,0.7209,0.7207,0.7208
AUDUSD,20041004,141500,0.7209,0.7210,0.7208,0.7208
AUDUSD,20041004,141600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,141700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,141800,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,141900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041004,142000,0.7206,0.7206,0.7204,0.7204
AUDUSD,20041004,142100,0.7205,0.7207,0.7204,0.7206
AUDUSD,20041004,142200,0.7205,0.7209,0.7205,0.7209
AUDUSD,20041004,142300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,142400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041004,142500,0.7210,0.7211,0.7210,0.7210
AUDUSD,20041004,142600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041004,142700,0.7207,0.7207,0.7205,0.7205
AUDUSD,20041004,142800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,142900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,143000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,143100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,143200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,143300,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041004,143400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,143500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,143600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,143700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,143800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,143900,0.7204,0.7204,0.7203,0.7204
AUDUSD,20041004,144000,0.7203,0.7204,0.7201,0.7201
AUDUSD,20041004,144100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041004,144200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,144300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,144400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,144500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,144600,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041004,144700,0.7204,0.7205,0.7204,0.7204
AUDUSD,20041004,144800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,144900,0.7204,0.7204,0.7202,0.7202
AUDUSD,20041004,145000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,145100,0.7201,0.7202,0.7201,0.7201
AUDUSD,20041004,145200,0.7202,0.7202,0.7200,0.7200
AUDUSD,20041004,145300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,145400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,145500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,145600,0.7200,0.7201,0.7200,0.7201
AUDUSD,20041004,145700,0.7201,0.7203,0.7201,0.7202
AUDUSD,20041004,145800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,145900,0.7201,0.7202,0.7201,0.7202
AUDUSD,20041004,150000,0.7201,0.7202,0.7201,0.7202
AUDUSD,20041004,150100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20041004,150200,0.7203,0.7203,0.7199,0.7199
AUDUSD,20041004,150300,0.7200,0.7200,0.7198,0.7198
AUDUSD,20041004,150400,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,150500,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041004,150600,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041004,150700,0.7198,0.7198,0.7197,0.7197
AUDUSD,20041004,150800,0.7196,0.7198,0.7196,0.7198
AUDUSD,20041004,150900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,151000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20041004,151100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041004,151200,0.7201,0.7201,0.7199,0.7199
AUDUSD,20041004,151300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041004,151400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041004,151500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,151600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20041004,151700,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,151800,0.7199,0.7199,0.7198,0.7199
AUDUSD,20041004,151900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,152000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041004,152100,0.7198,0.7199,0.7198,0.7199
AUDUSD,20041004,152200,0.7199,0.7199,0.7198,0.7199
AUDUSD,20041004,152300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041004,152400,0.7201,0.7203,0.7201,0.7203
AUDUSD,20041004,152500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,152600,0.7202,0.7203,0.7201,0.7201
AUDUSD,20041004,152700,0.7200,0.7201,0.7200,0.7201
AUDUSD,20041004,152800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,152900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,153000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,153100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,153200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041004,153300,0.7203,0.7203,0.7201,0.7201
AUDUSD,20041004,153400,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041004,153500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041004,153600,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041004,153700,0.7200,0.7200,0.7199,0.7199
AUDUSD,20041004,153800,0.7200,0.7200,0.7199,0.7200
AUDUSD,20041004,153900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20041004,154000,0.7200,0.7201,0.7200,0.7200
AUDUSD,20041004,154100,0.7201,0.7203,0.7200,0.7203
AUDUSD,20041004,154200,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,154300,0.7202,0.7205,0.7201,0.7205
AUDUSD,20041004,154400,0.7206,0.7206,0.7204,0.7206
AUDUSD,20041004,154500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,154600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,154700,0.7207,0.7207,0.7205,0.7205
AUDUSD,20041004,154800,0.7204,0.7205,0.7204,0.7204
AUDUSD,20041004,154900,0.7203,0.7205,0.7203,0.7205
AUDUSD,20041004,155000,0.7206,0.7206,0.7204,0.7204
AUDUSD,20041004,155100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,155200,0.7205,0.7206,0.7205,0.7205
AUDUSD,20041004,155300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,155400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,155500,0.7207,0.7207,0.7205,0.7205
AUDUSD,20041004,155600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,155700,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,155800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,155900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,160000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041004,160100,0.7204,0.7206,0.7203,0.7204
AUDUSD,20041004,160200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041004,160300,0.7203,0.7204,0.7203,0.7203
AUDUSD,20041004,160400,0.7202,0.7202,0.7200,0.7200
AUDUSD,20041004,160500,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041004,160600,0.7200,0.7200,0.7199,0.7199
AUDUSD,20041004,160700,0.7198,0.7198,0.7195,0.7195
AUDUSD,20041004,160800,0.7194,0.7196,0.7194,0.7196
AUDUSD,20041004,160900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,161000,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,161100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041004,161200,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,161300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,161400,0.7200,0.7200,0.7197,0.7197
AUDUSD,20041004,161500,0.7198,0.7198,0.7195,0.7195
AUDUSD,20041004,161600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,161700,0.7195,0.7195,0.7193,0.7194
AUDUSD,20041004,161800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20041004,161900,0.7193,0.7194,0.7192,0.7192
AUDUSD,20041004,162000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20041004,162100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20041004,162200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20041004,162300,0.7192,0.7194,0.7191,0.7194
AUDUSD,20041004,162400,0.7195,0.7196,0.7195,0.7196
AUDUSD,20041004,162500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041004,162600,0.7197,0.7197,0.7195,0.7195
AUDUSD,20041004,162700,0.7194,0.7196,0.7194,0.7195
AUDUSD,20041004,162800,0.7194,0.7194,0.7193,0.7193
AUDUSD,20041004,162900,0.7194,0.7194,0.7193,0.7194
AUDUSD,20041004,163000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20041004,163100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20041004,163200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20041004,163300,0.7195,0.7196,0.7195,0.7195
AUDUSD,20041004,163400,0.7194,0.7195,0.7194,0.7194
AUDUSD,20041004,163500,0.7195,0.7196,0.7195,0.7196
AUDUSD,20041004,163600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,163700,0.7199,0.7199,0.7198,0.7199
AUDUSD,20041004,163800,0.7200,0.7200,0.7199,0.7199
AUDUSD,20041004,163900,0.7198,0.7198,0.7197,0.7197
AUDUSD,20041004,164000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,164100,0.7197,0.7197,0.7195,0.7196
AUDUSD,20041004,164200,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,164300,0.7197,0.7198,0.7197,0.7197
AUDUSD,20041004,164400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041004,164500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,164600,0.7196,0.7197,0.7196,0.7196
AUDUSD,20041004,164700,0.7195,0.7196,0.7195,0.7196
AUDUSD,20041004,164800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,164900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20041004,165000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20041004,165100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20041004,165200,0.7192,0.7192,0.7191,0.7191
AUDUSD,20041004,165300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20041004,165400,0.7191,0.7191,0.7190,0.7191
AUDUSD,20041004,165500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20041004,165600,0.7193,0.7193,0.7190,0.7191
AUDUSD,20041004,165700,0.7192,0.7192,0.7190,0.7191
AUDUSD,20041004,165800,0.7190,0.7190,0.7189,0.7190
AUDUSD,20041004,165900,0.7189,0.7190,0.7189,0.7190
AUDUSD,20041004,170000,0.7191,0.7192,0.7185,0.7185
AUDUSD,20041004,170100,0.7186,0.7189,0.7186,0.7189
AUDUSD,20041004,170200,0.7188,0.7188,0.7187,0.7188
AUDUSD,20041004,170300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20041004,170400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20041004,170500,0.7188,0.7189,0.7187,0.7187
AUDUSD,20041004,170600,0.7188,0.7191,0.7188,0.7191
AUDUSD,20041004,170700,0.7192,0.7194,0.7192,0.7194
AUDUSD,20041004,170800,0.7193,0.7193,0.7191,0.7191
AUDUSD,20041004,170900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20041004,171000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20041004,171100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20041004,171200,0.7192,0.7195,0.7192,0.7195
AUDUSD,20041004,171300,0.7196,0.7200,0.7196,0.7200
AUDUSD,20041004,171400,0.7201,0.7203,0.7201,0.7203
AUDUSD,20041004,171500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,171600,0.7200,0.7200,0.7199,0.7199
AUDUSD,20041004,171700,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041004,171800,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,171900,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041004,172000,0.7197,0.7200,0.7197,0.7200
AUDUSD,20041004,172100,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,172200,0.7199,0.7200,0.7198,0.7198
AUDUSD,20041004,172300,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,172400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041004,172500,0.7196,0.7197,0.7196,0.7196
AUDUSD,20041004,172600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20041004,172700,0.7195,0.7195,0.7193,0.7194
AUDUSD,20041004,172800,0.7195,0.7197,0.7195,0.7197
AUDUSD,20041004,172900,0.7196,0.7196,0.7194,0.7194
AUDUSD,20041004,173000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20041004,173100,0.7193,0.7194,0.7193,0.7194
AUDUSD,20041004,173200,0.7193,0.7194,0.7193,0.7194
AUDUSD,20041004,173300,0.7193,0.7193,0.7192,0.7192
AUDUSD,20041004,173400,0.7192,0.7193,0.7192,0.7193
AUDUSD,20041004,173500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20041004,173600,0.7195,0.7197,0.7195,0.7197
AUDUSD,20041004,173700,0.7196,0.7197,0.7196,0.7196
AUDUSD,20041004,173800,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041004,173900,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,174000,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,174100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041004,174200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041004,174300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041004,174400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041004,174500,0.7199,0.7199,0.7198,0.7199
AUDUSD,20041004,174600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041004,174700,0.7199,0.7199,0.7197,0.7197
AUDUSD,20041004,174800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20041004,174900,0.7196,0.7196,0.7194,0.7195
AUDUSD,20041004,175000,0.7196,0.7197,0.7195,0.7197
AUDUSD,20041004,175100,0.7198,0.7198,0.7196,0.7196
AUDUSD,20041004,175200,0.7195,0.7198,0.7194,0.7197
AUDUSD,20041004,175300,0.7198,0.7199,0.7198,0.7198
AUDUSD,20041004,175400,0.7199,0.7200,0.7199,0.7199
AUDUSD,20041004,175500,0.7200,0.7200,0.7199,0.7200
AUDUSD,20041004,175600,0.7201,0.7201,0.7199,0.7200
AUDUSD,20041004,175700,0.7201,0.7204,0.7201,0.7203
AUDUSD,20041004,175800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,175900,0.7202,0.7203,0.7201,0.7202
AUDUSD,20041004,180000,0.7203,0.7203,0.7202,0.7203
AUDUSD,20041004,180100,0.7203,0.7205,0.7203,0.7205
AUDUSD,20041004,180200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,180300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,180400,0.7206,0.7206,0.7205,0.7206
AUDUSD,20041004,180500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,180600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,180700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,180800,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041004,180900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,181000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,181100,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,181200,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,181300,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041004,181400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,181500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,181600,0.7208,0.7208,0.7207,0.7208
AUDUSD,20041004,181700,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041004,181800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,181900,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041004,182000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,182100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,182200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,182300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,182400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,182500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,182600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,182700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041004,182800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,182900,0.7207,0.7208,0.7207,0.7207
AUDUSD,20041004,183000,0.7208,0.7208,0.7206,0.7206
AUDUSD,20041004,183100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,183200,0.7205,0.7205,0.7203,0.7204
AUDUSD,20041004,183300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041004,183400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,183500,0.7205,0.7205,0.7204,0.7205
AUDUSD,20041004,183600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041004,183700,0.7206,0.7207,0.7205,0.7205
AUDUSD,20041004,183800,0.7204,0.7205,0.7203,0.7203
AUDUSD,20041004,183900,0.7202,0.7203,0.7202,0.7203
AUDUSD,20041004,184000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041004,184100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041004,184200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,184300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,184400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041004,184500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041004,184600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041004,184700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041004,184800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041004,184900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20041004,185000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041004,185100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041004,185200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20041004,185300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,185400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,185500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,185600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,185700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041004,185800,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041004,185900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,190000,0.7205,0.7207,0.7205,0.7207
AUDUSD,20041004,190200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,190300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,190400,0.7207,0.7207,0.7205,0.7205
AUDUSD,20041004,190500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,190600,0.7206,0.7207,0.7205,0.7205
AUDUSD,20041004,190700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,190800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,190900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041004,191000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,191100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,191200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,191300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041004,191400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,191500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,191600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,191700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041004,191800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,191900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041004,192300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041004,192700,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041004,192800,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041004,192900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041004,193000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041004,193100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,193200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,193300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,193400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,193500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,193600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041004,193700,0.7209,0.7213,0.7209,0.7213
AUDUSD,20041004,193800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,193900,0.7212,0.7215,0.7212,0.7215
AUDUSD,20041004,194000,0.7216,0.7223,0.7216,0.7220
AUDUSD,20041004,194100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041004,194200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,194300,0.7219,0.7219,0.7218,0.7219
AUDUSD,20041004,194400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,194500,0.7218,0.7220,0.7218,0.7219
AUDUSD,20041004,194600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20041004,194700,0.7216,0.7217,0.7216,0.7217
AUDUSD,20041004,194800,0.7218,0.7218,0.7215,0.7215
AUDUSD,20041004,194900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041004,195000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,195100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,195200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,195300,0.7217,0.7217,0.7215,0.7216
AUDUSD,20041004,195400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,195500,0.7215,0.7217,0.7215,0.7217
AUDUSD,20041004,195600,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041004,195700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,195800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,195900,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041004,200000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,200100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,200200,0.7220,0.7220,0.7219,0.7220
AUDUSD,20041004,200300,0.7219,0.7219,0.7216,0.7216
AUDUSD,20041004,200400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,200500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041004,200600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041004,200700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,200800,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041004,200900,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041004,201000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,201100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,201200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,201300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,201400,0.7222,0.7225,0.7222,0.7224
AUDUSD,20041004,201500,0.7225,0.7226,0.7225,0.7225
AUDUSD,20041004,201600,0.7225,0.7225,0.7224,0.7225
AUDUSD,20041004,201700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,201800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,201900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,202000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,202100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,202200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,202300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,202400,0.7225,0.7225,0.7223,0.7225
AUDUSD,20041004,202500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,202600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041004,202700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,202800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,202900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,203000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,203100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,203200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,203300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,203400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,203500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,203600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,203700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041004,203800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,203900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,204000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,204100,0.7227,0.7228,0.7227,0.7227
AUDUSD,20041004,204200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,204300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,204400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041004,204500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041004,204600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041004,204700,0.7228,0.7228,0.7227,0.7228
AUDUSD,20041004,204800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,204900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,205000,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041004,205100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041004,205200,0.7229,0.7229,0.7226,0.7226
AUDUSD,20041004,205300,0.7227,0.7228,0.7226,0.7228
AUDUSD,20041004,205400,0.7227,0.7229,0.7227,0.7229
AUDUSD,20041004,205500,0.7228,0.7229,0.7228,0.7228
AUDUSD,20041004,205600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,205700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,205800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,205900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,210000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,210100,0.7229,0.7229,0.7227,0.7227
AUDUSD,20041004,210200,0.7228,0.7229,0.7227,0.7227
AUDUSD,20041004,210300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,210400,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,210500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,210600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,210700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,210800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,210900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,211000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,211100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,211200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,211300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,211400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,211500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041004,211600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,211700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,211800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041004,211900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,212000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041004,212100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,212200,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041004,212300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041004,212400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041004,212500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041004,212600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,212700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,212800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,212900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,213000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,213100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,213200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,213300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,213400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,213500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,213600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,213700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,213800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,213900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041004,214000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041004,214100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041004,214200,0.7227,0.7227,0.7226,0.7227
AUDUSD,20041004,214300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,214400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,214500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,214600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,214800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,214900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041004,215900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041004,220000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,220100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041004,220200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,220300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041004,220400,0.7224,0.7224,0.7222,0.7222
AUDUSD,20041004,220500,0.7222,0.7224,0.7222,0.7223
AUDUSD,20041004,220600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,220700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,220800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,220900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,221000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041004,221100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,221200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,221300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041004,221400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041004,221500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041004,221600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041004,221700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,221800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,221900,0.7222,0.7222,0.7219,0.7220
AUDUSD,20041004,222000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,222100,0.7220,0.7220,0.7218,0.7218
AUDUSD,20041004,222200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,222300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20041004,222400,0.7217,0.7219,0.7217,0.7219
AUDUSD,20041004,222500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041004,222600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041004,222700,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,222800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,222900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,223000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041004,223100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,223200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041004,223300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041004,223400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041004,223500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,223600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,223700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,223800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041004,223900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041004,224000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,224100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041004,224200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041004,224300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,224400,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041004,224500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,224600,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041004,224700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,224800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,224900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,225000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,225100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,225200,0.7214,0.7214,0.7213,0.7214
AUDUSD,20041004,225300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,225400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,225500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041004,225600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041004,225700,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,225800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,225900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,230000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041004,230100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,230200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,230300,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041004,230400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041004,230500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041004,230600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,230700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,230800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,230900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,231000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,231200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,231300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,231400,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041004,231500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,231600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,231700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,231800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041004,231900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,232900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,233000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,233100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,233200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,233300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,233400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041004,233500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041004,233600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,233700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,233800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,233900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,234000,0.7213,0.7213,0.7211,0.7211
AUDUSD,20041004,234100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,234200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041004,234300,0.7212,0.7214,0.7212,0.7214
AUDUSD,20041004,234400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,234500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041004,234600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,234700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,234800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,234900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,235000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,235100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,235200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041004,235300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041004,235400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041004,235500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,235600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,235700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,235800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041004,235900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,000000,0.7213,0.7213,0.7213,0.7213
AUDJPY,20041004,000100,80.07,80.07,80.06,80.06
AUDJPY,20041004,000200,80.07,80.07,80.06,80.06
AUDJPY,20041004,000300,80.06,80.06,80.05,80.05
AUDJPY,20041004,000400,80.04,80.05,80.04,80.04
AUDJPY,20041004,000500,80.05,80.05,80.04,80.04
AUDJPY,20041004,000600,80.04,80.04,80.04,80.04
AUDJPY,20041004,000700,80.05,80.06,80.05,80.06
AUDJPY,20041004,000800,80.07,80.07,80.07,80.07
AUDJPY,20041004,000900,80.08,80.09,80.07,80.07
AUDJPY,20041004,001000,80.07,80.07,80.07,80.07
AUDJPY,20041004,001100,80.07,80.07,80.07,80.07
AUDJPY,20041004,001200,80.07,80.07,80.07,80.07
AUDJPY,20041004,001300,80.07,80.07,80.07,80.07
AUDJPY,20041004,001400,80.06,80.06,80.05,80.06
AUDJPY,20041004,001500,80.07,80.08,80.07,80.08
AUDJPY,20041004,001600,80.09,80.09,80.09,80.09
AUDJPY,20041004,001700,80.09,80.09,80.09,80.09
AUDJPY,20041004,001800,80.09,80.09,80.09,80.09
AUDJPY,20041004,001900,80.09,80.11,80.09,80.09
AUDJPY,20041004,002000,80.10,80.10,80.10,80.10
AUDJPY,20041004,002100,80.09,80.09,80.09,80.09
AUDJPY,20041004,002200,80.09,80.09,80.09,80.09
AUDJPY,20041004,002300,80.09,80.09,80.09,80.09
AUDJPY,20041004,002400,80.09,80.09,80.09,80.09
AUDJPY,20041004,002500,80.09,80.09,80.08,80.08
AUDJPY,20041004,002600,80.08,80.08,80.08,80.08
AUDJPY,20041004,002700,80.08,80.08,80.08,80.08
AUDJPY,20041004,002800,80.08,80.08,80.06,80.07
AUDJPY,20041004,002900,80.06,80.06,80.06,80.06
AUDJPY,20041004,003000,80.06,80.06,80.06,80.06
AUDJPY,20041004,003100,80.06,80.06,80.06,80.06
AUDJPY,20041004,003200,80.06,80.08,80.06,80.08
AUDJPY,20041004,003300,80.07,80.07,80.07,80.07
AUDJPY,20041004,003400,80.07,80.08,80.07,80.08
AUDJPY,20041004,003500,80.09,80.09,80.09,80.09
AUDJPY,20041004,003600,80.09,80.09,80.09,80.09
AUDJPY,20041004,003700,80.09,80.09,80.08,80.08
AUDJPY,20041004,003800,80.08,80.08,80.08,80.08
AUDJPY,20041004,003900,80.09,80.11,80.09,80.11
AUDJPY,20041004,004000,80.11,80.11,80.11,80.11
AUDJPY,20041004,004100,80.11,80.11,80.11,80.11
AUDJPY,20041004,004200,80.11,80.11,80.11,80.11
AUDJPY,20041004,004300,80.12,80.12,80.11,80.11
AUDJPY,20041004,004400,80.11,80.12,80.11,80.12
AUDJPY,20041004,004500,80.13,80.13,80.13,80.13
AUDJPY,20041004,004600,80.13,80.13,80.13,80.13
AUDJPY,20041004,004700,80.13,80.13,80.12,80.12
AUDJPY,20041004,004800,80.13,80.13,80.13,80.13
AUDJPY,20041004,004900,80.13,80.13,80.13,80.13
AUDJPY,20041004,005000,80.13,80.13,80.13,80.13
AUDJPY,20041004,005100,80.13,80.13,80.13,80.13
AUDJPY,20041004,005200,80.13,80.13,80.13,80.13
AUDJPY,20041004,005300,80.13,80.13,80.12,80.12
AUDJPY,20041004,005400,80.13,80.13,80.12,80.12
AUDJPY,20041004,005500,80.11,80.12,80.11,80.12
AUDJPY,20041004,005600,80.11,80.11,80.11,80.11
AUDJPY,20041004,005700,80.11,80.11,80.11,80.11
AUDJPY,20041004,005800,80.11,80.11,80.10,80.11
AUDJPY,20041004,005900,80.11,80.11,80.11,80.11
AUDJPY,20041004,010000,80.12,80.13,80.12,80.12
AUDJPY,20041004,010100,80.13,80.13,80.11,80.11
AUDJPY,20041004,010200,80.11,80.11,80.11,80.11
AUDJPY,20041004,010300,80.11,80.11,80.11,80.11
AUDJPY,20041004,010400,80.11,80.11,80.11,80.11
AUDJPY,20041004,010500,80.10,80.11,80.10,80.11
AUDJPY,20041004,010600,80.11,80.14,80.11,80.14
AUDJPY,20041004,010700,80.13,80.14,80.13,80.14
AUDJPY,20041004,010800,80.15,80.15,80.13,80.13
AUDJPY,20041004,010900,80.13,80.13,80.13,80.13
AUDJPY,20041004,011000,80.13,80.13,80.13,80.13
AUDJPY,20041004,011100,80.12,80.13,80.12,80.13
AUDJPY,20041004,011200,80.14,80.17,80.14,80.17
AUDJPY,20041004,011300,80.16,80.17,80.16,80.16
AUDJPY,20041004,011400,80.16,80.16,80.16,80.16
AUDJPY,20041004,011500,80.15,80.16,80.15,80.16
AUDJPY,20041004,011600,80.16,80.17,80.16,80.17
AUDJPY,20041004,011700,80.16,80.17,80.16,80.17
AUDJPY,20041004,011800,80.17,80.17,80.17,80.17
AUDJPY,20041004,011900,80.18,80.19,80.18,80.19
AUDJPY,20041004,012000,80.18,80.18,80.17,80.17
AUDJPY,20041004,012100,80.17,80.17,80.17,80.17
AUDJPY,20041004,012200,80.16,80.17,80.16,80.16
AUDJPY,20041004,012300,80.17,80.17,80.17,80.17
AUDJPY,20041004,012400,80.17,80.18,80.17,80.18
AUDJPY,20041004,012500,80.18,80.18,80.18,80.18
AUDJPY,20041004,012600,80.18,80.18,80.17,80.17
AUDJPY,20041004,012700,80.18,80.18,80.17,80.18
AUDJPY,20041004,012800,80.19,80.19,80.17,80.17
AUDJPY,20041004,012900,80.18,80.18,80.18,80.18
AUDJPY,20041004,013000,80.18,80.18,80.18,80.18
AUDJPY,20041004,013100,80.18,80.18,80.18,80.18
AUDJPY,20041004,013200,80.18,80.18,80.18,80.18
AUDJPY,20041004,013300,80.17,80.18,80.17,80.18
AUDJPY,20041004,013400,80.18,80.18,80.18,80.18
AUDJPY,20041004,013500,80.17,80.18,80.17,80.18
AUDJPY,20041004,013600,80.17,80.17,80.17,80.17
AUDJPY,20041004,013700,80.18,80.18,80.17,80.17
AUDJPY,20041004,013800,80.17,80.17,80.17,80.17
AUDJPY,20041004,013900,80.17,80.17,80.17,80.17
AUDJPY,20041004,014000,80.18,80.18,80.17,80.17
AUDJPY,20041004,014100,80.17,80.17,80.17,80.17
AUDJPY,20041004,014200,80.17,80.17,80.16,80.17
AUDJPY,20041004,014300,80.18,80.18,80.18,80.18
AUDJPY,20041004,014400,80.19,80.19,80.18,80.18
AUDJPY,20041004,014500,80.19,80.19,80.18,80.18
AUDJPY,20041004,014600,80.19,80.22,80.19,80.22
AUDJPY,20041004,014700,80.24,80.24,80.20,80.20
AUDJPY,20041004,014800,80.21,80.21,80.19,80.20
AUDJPY,20041004,014900,80.21,80.23,80.21,80.23
AUDJPY,20041004,015000,80.23,80.23,80.23,80.23
AUDJPY,20041004,015100,80.22,80.22,80.21,80.21
AUDJPY,20041004,015200,80.22,80.22,80.22,80.22
AUDJPY,20041004,015300,80.23,80.24,80.23,80.24
AUDJPY,20041004,015400,80.24,80.24,80.23,80.23
AUDJPY,20041004,015500,80.22,80.22,80.22,80.22
AUDJPY,20041004,015600,80.22,80.22,80.22,80.22
AUDJPY,20041004,015700,80.22,80.24,80.22,80.24
AUDJPY,20041004,015800,80.23,80.25,80.23,80.25
AUDJPY,20041004,015900,80.26,80.26,80.26,80.26
AUDJPY,20041004,020000,80.25,80.26,80.25,80.25
AUDJPY,20041004,020100,80.24,80.26,80.24,80.25
AUDJPY,20041004,020200,80.24,80.24,80.22,80.22
AUDJPY,20041004,020300,80.22,80.22,80.20,80.20
AUDJPY,20041004,020400,80.19,80.19,80.18,80.18
AUDJPY,20041004,020500,80.19,80.19,80.17,80.17
AUDJPY,20041004,020600,80.18,80.18,80.15,80.16
AUDJPY,20041004,020700,80.17,80.17,80.14,80.17
AUDJPY,20041004,020800,80.16,80.17,80.16,80.17
AUDJPY,20041004,020900,80.18,80.19,80.17,80.19
AUDJPY,20041004,021000,80.18,80.18,80.17,80.18
AUDJPY,20041004,021100,80.19,80.19,80.18,80.18
AUDJPY,20041004,021200,80.17,80.17,80.17,80.17
AUDJPY,20041004,021300,80.17,80.17,80.15,80.15
AUDJPY,20041004,021400,80.15,80.15,80.15,80.15
AUDJPY,20041004,021500,80.16,80.16,80.16,80.16
AUDJPY,20041004,021600,80.16,80.16,80.14,80.14
AUDJPY,20041004,021700,80.13,80.14,80.12,80.12
AUDJPY,20041004,021800,80.11,80.12,80.11,80.12
AUDJPY,20041004,021900,80.11,80.12,80.11,80.12
AUDJPY,20041004,022000,80.13,80.14,80.13,80.14
AUDJPY,20041004,022100,80.13,80.13,80.12,80.13
AUDJPY,20041004,022200,80.14,80.14,80.13,80.14
AUDJPY,20041004,022300,80.13,80.14,80.12,80.12
AUDJPY,20041004,022400,80.12,80.12,80.12,80.12
AUDJPY,20041004,022500,80.13,80.13,80.13,80.13
AUDJPY,20041004,022600,80.13,80.13,80.11,80.11
AUDJPY,20041004,022700,80.10,80.10,80.10,80.10
AUDJPY,20041004,022800,80.10,80.10,80.10,80.10
AUDJPY,20041004,022900,80.11,80.11,80.10,80.10
AUDJPY,20041004,023000,80.11,80.11,80.10,80.11
AUDJPY,20041004,023100,80.11,80.11,80.11,80.11
AUDJPY,20041004,023200,80.10,80.11,80.10,80.10
AUDJPY,20041004,023300,80.11,80.12,80.11,80.12
AUDJPY,20041004,023400,80.13,80.14,80.13,80.14
AUDJPY,20041004,023500,80.13,80.15,80.13,80.15
AUDJPY,20041004,023600,80.15,80.15,80.15,80.15
AUDJPY,20041004,023700,80.16,80.18,80.16,80.18
AUDJPY,20041004,023800,80.19,80.19,80.17,80.17
AUDJPY,20041004,023900,80.16,80.16,80.14,80.14
AUDJPY,20041004,024000,80.13,80.14,80.13,80.14
AUDJPY,20041004,024100,80.15,80.16,80.15,80.15
AUDJPY,20041004,024200,80.16,80.16,80.15,80.15
AUDJPY,20041004,024300,80.16,80.16,80.15,80.16
AUDJPY,20041004,024400,80.17,80.17,80.16,80.17
AUDJPY,20041004,024500,80.17,80.17,80.15,80.15
AUDJPY,20041004,024600,80.16,80.16,80.15,80.15
AUDJPY,20041004,024700,80.14,80.16,80.14,80.15
AUDJPY,20041004,024800,80.14,80.14,80.13,80.13
AUDJPY,20041004,024900,80.12,80.12,80.11,80.11
AUDJPY,20041004,025000,80.10,80.11,80.10,80.10
AUDJPY,20041004,025100,80.09,80.09,80.08,80.08
AUDJPY,20041004,025200,80.09,80.09,80.09,80.09
AUDJPY,20041004,025300,80.10,80.10,80.10,80.10
AUDJPY,20041004,025400,80.10,80.11,80.10,80.11
AUDJPY,20041004,025500,80.10,80.13,80.10,80.13
AUDJPY,20041004,025600,80.12,80.12,80.12,80.12
AUDJPY,20041004,025700,80.13,80.15,80.13,80.15
AUDJPY,20041004,025800,80.15,80.15,80.15,80.15
AUDJPY,20041004,025900,80.14,80.14,80.14,80.14
AUDJPY,20041004,030000,80.13,80.13,80.13,80.13
AUDJPY,20041004,030100,80.12,80.12,80.10,80.10
AUDJPY,20041004,030200,80.11,80.12,80.11,80.12
AUDJPY,20041004,030300,80.11,80.12,80.11,80.12
AUDJPY,20041004,030400,80.13,80.13,80.12,80.12
AUDJPY,20041004,030500,80.11,80.12,80.11,80.12
AUDJPY,20041004,030600,80.11,80.11,80.10,80.10
AUDJPY,20041004,030700,80.09,80.09,80.08,80.08
AUDJPY,20041004,030800,80.08,80.08,80.08,80.08
AUDJPY,20041004,030900,80.08,80.09,80.08,80.08
AUDJPY,20041004,031000,80.09,80.09,80.09,80.09
AUDJPY,20041004,031100,80.08,80.08,80.07,80.07
AUDJPY,20041004,031200,80.06,80.08,80.06,80.07
AUDJPY,20041004,031300,80.08,80.09,80.07,80.08
AUDJPY,20041004,031400,80.09,80.10,80.09,80.09
AUDJPY,20041004,031500,80.09,80.09,80.09,80.09
AUDJPY,20041004,031600,80.08,80.08,80.07,80.07
AUDJPY,20041004,031700,80.08,80.08,80.07,80.07
AUDJPY,20041004,031800,80.07,80.07,80.07,80.07
AUDJPY,20041004,031900,80.07,80.08,80.07,80.08
AUDJPY,20041004,032000,80.08,80.08,80.08,80.08
AUDJPY,20041004,032100,80.08,80.08,80.08,80.08
AUDJPY,20041004,032200,80.08,80.08,80.08,80.08
AUDJPY,20041004,032300,80.08,80.09,80.08,80.09
AUDJPY,20041004,032400,80.09,80.09,80.09,80.09
AUDJPY,20041004,032500,80.08,80.09,80.08,80.09
AUDJPY,20041004,032600,80.08,80.08,80.08,80.08
AUDJPY,20041004,032700,80.08,80.09,80.08,80.08
AUDJPY,20041004,032800,80.09,80.09,80.08,80.08
AUDJPY,20041004,032900,80.09,80.09,80.08,80.08
AUDJPY,20041004,033000,80.08,80.08,80.08,80.08
AUDJPY,20041004,033100,80.08,80.08,80.08,80.08
AUDJPY,20041004,033200,80.09,80.09,80.08,80.08
AUDJPY,20041004,033300,80.07,80.09,80.07,80.09
AUDJPY,20041004,033400,80.08,80.09,80.08,80.08
AUDJPY,20041004,033500,80.08,80.08,80.08,80.08
AUDJPY,20041004,033600,80.08,80.08,80.06,80.06
AUDJPY,20041004,033700,80.06,80.06,80.06,80.06
AUDJPY,20041004,033800,80.05,80.05,80.05,80.05
AUDJPY,20041004,033900,80.05,80.05,80.05,80.05
AUDJPY,20041004,034000,80.04,80.04,80.03,80.03
AUDJPY,20041004,034100,80.04,80.04,80.02,80.02
AUDJPY,20041004,034200,80.01,80.01,80.01,80.01
AUDJPY,20041004,034300,80.01,80.01,80.01,80.01
AUDJPY,20041004,034400,80.01,80.01,80.01,80.01
AUDJPY,20041004,034500,80.01,80.01,80.00,80.00
AUDJPY,20041004,034600,79.99,80.00,79.99,80.00
AUDJPY,20041004,034700,80.01,80.01,80.01,80.01
AUDJPY,20041004,034800,80.01,80.01,80.00,80.00
AUDJPY,20041004,034900,80.00,80.00,80.00,80.00
AUDJPY,20041004,035000,79.99,79.99,79.99,79.99
AUDJPY,20041004,035100,79.98,79.99,79.98,79.99
AUDJPY,20041004,035200,79.99,79.99,79.99,79.99
AUDJPY,20041004,035300,80.00,80.00,79.97,79.98
AUDJPY,20041004,035400,79.97,79.97,79.94,79.94
AUDJPY,20041004,035500,79.93,79.94,79.93,79.94
AUDJPY,20041004,035600,79.93,79.93,79.93,79.93
AUDJPY,20041004,035700,79.93,79.93,79.91,79.91
AUDJPY,20041004,035800,79.90,79.90,79.89,79.89
AUDJPY,20041004,035900,79.89,79.89,79.89,79.89
AUDJPY,20041004,040000,79.88,79.89,79.88,79.89
AUDJPY,20041004,040100,79.88,79.89,79.88,79.88
AUDJPY,20041004,040200,79.89,79.89,79.87,79.87
AUDJPY,20041004,040300,79.88,79.89,79.88,79.89
AUDJPY,20041004,040400,79.90,79.90,79.89,79.89
AUDJPY,20041004,040500,79.88,79.88,79.88,79.88
AUDJPY,20041004,040600,79.88,79.90,79.88,79.90
AUDJPY,20041004,040700,79.90,79.90,79.90,79.90
AUDJPY,20041004,040800,79.91,79.92,79.91,79.92
AUDJPY,20041004,040900,79.92,79.92,79.89,79.89
AUDJPY,20041004,041000,79.90,79.90,79.89,79.89
AUDJPY,20041004,041100,79.90,79.91,79.89,79.91
AUDJPY,20041004,041200,79.91,79.91,79.91,79.91
AUDJPY,20041004,041300,79.92,79.92,79.91,79.91
AUDJPY,20041004,041400,79.91,79.91,79.90,79.91
AUDJPY,20041004,041500,79.90,79.93,79.90,79.92
AUDJPY,20041004,041600,79.91,79.91,79.90,79.90
AUDJPY,20041004,041700,79.89,79.89,79.89,79.89
AUDJPY,20041004,041800,79.90,79.90,79.89,79.89
AUDJPY,20041004,041900,79.89,79.89,79.88,79.88
AUDJPY,20041004,042000,79.89,79.90,79.89,79.90
AUDJPY,20041004,042100,79.91,79.92,79.91,79.92
AUDJPY,20041004,042200,79.91,79.92,79.91,79.92
AUDJPY,20041004,042300,79.92,79.92,79.92,79.92
AUDJPY,20041004,042400,79.91,79.92,79.91,79.92
AUDJPY,20041004,042500,79.92,79.92,79.92,79.92
AUDJPY,20041004,042600,79.92,79.92,79.91,79.91
AUDJPY,20041004,042700,79.92,79.92,79.91,79.92
AUDJPY,20041004,042800,79.92,79.92,79.91,79.91
AUDJPY,20041004,042900,79.92,79.92,79.92,79.92
AUDJPY,20041004,043000,79.92,79.92,79.92,79.92
AUDJPY,20041004,043100,79.92,79.92,79.92,79.92
AUDJPY,20041004,043200,79.92,79.92,79.91,79.91
AUDJPY,20041004,043300,79.92,79.92,79.91,79.91
AUDJPY,20041004,043400,79.91,79.92,79.91,79.92
AUDJPY,20041004,043500,79.91,79.92,79.91,79.92
AUDJPY,20041004,043600,79.91,79.91,79.91,79.91
AUDJPY,20041004,043700,79.90,79.91,79.89,79.89
AUDJPY,20041004,043800,79.89,79.89,79.89,79.89
AUDJPY,20041004,043900,79.89,79.89,79.89,79.89
AUDJPY,20041004,044000,79.90,79.91,79.90,79.90
AUDJPY,20041004,044100,79.91,79.92,79.91,79.92
AUDJPY,20041004,044200,79.91,79.91,79.91,79.91
AUDJPY,20041004,044300,79.92,79.92,79.92,79.92
AUDJPY,20041004,044400,79.92,79.92,79.92,79.92
AUDJPY,20041004,044500,79.92,79.92,79.92,79.92
AUDJPY,20041004,044600,79.92,79.92,79.91,79.91
AUDJPY,20041004,044700,79.90,79.90,79.88,79.88
AUDJPY,20041004,044800,79.89,79.89,79.88,79.89
AUDJPY,20041004,044900,79.89,79.89,79.88,79.88
AUDJPY,20041004,045000,79.89,79.89,79.89,79.89
AUDJPY,20041004,045100,79.88,79.88,79.88,79.88
AUDJPY,20041004,045200,79.88,79.89,79.88,79.89
AUDJPY,20041004,045300,79.89,79.90,79.89,79.89
AUDJPY,20041004,045400,79.88,79.88,79.87,79.87
AUDJPY,20041004,045500,79.86,79.88,79.86,79.88
AUDJPY,20041004,045600,79.87,79.87,79.87,79.87
AUDJPY,20041004,045700,79.87,79.87,79.87,79.87
AUDJPY,20041004,045800,79.87,79.88,79.87,79.87
AUDJPY,20041004,045900,79.86,79.86,79.85,79.85
AUDJPY,20041004,050000,79.85,79.85,79.85,79.85
AUDJPY,20041004,050100,79.86,79.86,79.86,79.86
AUDJPY,20041004,050200,79.86,79.86,79.85,79.85
AUDJPY,20041004,050300,79.85,79.85,79.85,79.85
AUDJPY,20041004,050400,79.85,79.85,79.85,79.85
AUDJPY,20041004,050500,79.84,79.84,79.84,79.84
AUDJPY,20041004,050600,79.84,79.85,79.84,79.84
AUDJPY,20041004,050700,79.85,79.85,79.84,79.84
AUDJPY,20041004,050800,79.84,79.84,79.84,79.84
AUDJPY,20041004,050900,79.84,79.84,79.83,79.83
AUDJPY,20041004,051000,79.83,79.83,79.83,79.83
AUDJPY,20041004,051100,79.83,79.84,79.83,79.84
AUDJPY,20041004,051200,79.84,79.84,79.84,79.84
AUDJPY,20041004,051300,79.83,79.83,79.83,79.83
AUDJPY,20041004,051400,79.83,79.83,79.83,79.83
AUDJPY,20041004,051500,79.82,79.82,79.81,79.82
AUDJPY,20041004,051600,79.81,79.81,79.81,79.81
AUDJPY,20041004,051700,79.81,79.82,79.81,79.81
AUDJPY,20041004,051800,79.81,79.81,79.80,79.80
AUDJPY,20041004,051900,79.80,79.80,79.80,79.80
AUDJPY,20041004,052000,79.81,79.81,79.81,79.81
AUDJPY,20041004,052100,79.81,79.82,79.81,79.81
AUDJPY,20041004,052200,79.82,79.82,79.81,79.81
AUDJPY,20041004,052300,79.81,79.81,79.81,79.81
AUDJPY,20041004,052400,79.81,79.82,79.81,79.82
AUDJPY,20041004,052500,79.83,79.83,79.82,79.82
AUDJPY,20041004,052600,79.83,79.84,79.83,79.84
AUDJPY,20041004,052700,79.84,79.84,79.84,79.84
AUDJPY,20041004,052800,79.85,79.86,79.85,79.86
AUDJPY,20041004,052900,79.86,79.86,79.86,79.86
AUDJPY,20041004,053000,79.85,79.86,79.85,79.86
AUDJPY,20041004,053100,79.86,79.86,79.86,79.86
AUDJPY,20041004,053200,79.87,79.88,79.86,79.88
AUDJPY,20041004,053300,79.87,79.87,79.86,79.86
AUDJPY,20041004,053400,79.85,79.85,79.84,79.84
AUDJPY,20041004,053500,79.85,79.85,79.85,79.85
AUDJPY,20041004,053600,79.85,79.85,79.85,79.85
AUDJPY,20041004,053700,79.85,79.86,79.85,79.86
AUDJPY,20041004,053800,79.85,79.85,79.82,79.82
AUDJPY,20041004,053900,79.83,79.83,79.82,79.82
AUDJPY,20041004,054000,79.83,79.83,79.83,79.83
AUDJPY,20041004,054100,79.82,79.82,79.81,79.82
AUDJPY,20041004,054200,79.83,79.83,79.83,79.83
AUDJPY,20041004,054300,79.82,79.83,79.82,79.83
AUDJPY,20041004,054400,79.83,79.83,79.82,79.82
AUDJPY,20041004,054500,79.82,79.83,79.82,79.83
AUDJPY,20041004,054600,79.82,79.82,79.82,79.82
AUDJPY,20041004,054700,79.83,79.83,79.82,79.82
AUDJPY,20041004,054800,79.83,79.83,79.83,79.83
AUDJPY,20041004,054900,79.83,79.83,79.83,79.83
AUDJPY,20041004,055000,79.84,79.84,79.84,79.84
AUDJPY,20041004,055100,79.84,79.84,79.83,79.83
AUDJPY,20041004,055200,79.83,79.84,79.83,79.84
AUDJPY,20041004,055300,79.84,79.84,79.84,79.84
AUDJPY,20041004,055400,79.84,79.85,79.84,79.85
AUDJPY,20041004,055500,79.85,79.86,79.85,79.86
AUDJPY,20041004,055600,79.85,79.85,79.84,79.84
AUDJPY,20041004,055700,79.84,79.84,79.84,79.84
AUDJPY,20041004,055800,79.85,79.86,79.85,79.86
AUDJPY,20041004,055900,79.86,79.86,79.85,79.86
AUDJPY,20041004,060000,79.87,79.87,79.87,79.87
AUDJPY,20041004,060100,79.87,79.87,79.85,79.85
AUDJPY,20041004,060200,79.86,79.87,79.86,79.87
AUDJPY,20041004,060300,79.86,79.86,79.85,79.86
AUDJPY,20041004,060400,79.86,79.86,79.86,79.86
AUDJPY,20041004,060500,79.86,79.87,79.86,79.87
AUDJPY,20041004,060600,79.88,79.88,79.88,79.88
AUDJPY,20041004,060700,79.88,79.88,79.86,79.86
AUDJPY,20041004,060800,79.87,79.87,79.87,79.87
AUDJPY,20041004,060900,79.86,79.86,79.86,79.86
AUDJPY,20041004,061000,79.87,79.87,79.86,79.86
AUDJPY,20041004,061100,79.86,79.86,79.86,79.86
AUDJPY,20041004,061200,79.86,79.86,79.86,79.86
AUDJPY,20041004,061300,79.85,79.85,79.85,79.85
AUDJPY,20041004,061400,79.85,79.86,79.85,79.86
AUDJPY,20041004,061500,79.86,79.87,79.86,79.87
AUDJPY,20041004,061600,79.88,79.88,79.87,79.87
AUDJPY,20041004,061700,79.88,79.88,79.88,79.88
AUDJPY,20041004,061800,79.88,79.88,79.88,79.88
AUDJPY,20041004,061900,79.88,79.88,79.87,79.88
AUDJPY,20041004,062000,79.88,79.88,79.88,79.88
AUDJPY,20041004,062100,79.87,79.87,79.86,79.86
AUDJPY,20041004,062200,79.85,79.86,79.85,79.86
AUDJPY,20041004,062300,79.86,79.87,79.86,79.86
AUDJPY,20041004,062400,79.87,79.87,79.86,79.86
AUDJPY,20041004,062500,79.86,79.86,79.86,79.86
AUDJPY,20041004,062600,79.85,79.86,79.85,79.86
AUDJPY,20041004,062700,79.86,79.86,79.86,79.86
AUDJPY,20041004,062800,79.87,79.87,79.85,79.85
AUDJPY,20041004,062900,79.86,79.86,79.86,79.86
AUDJPY,20041004,063000,79.86,79.86,79.86,79.86
AUDJPY,20041004,063100,79.86,79.86,79.86,79.86
AUDJPY,20041004,063200,79.86,79.86,79.86,79.86
AUDJPY,20041004,063300,79.85,79.85,79.84,79.85
AUDJPY,20041004,063400,79.86,79.86,79.86,79.86
AUDJPY,20041004,063500,79.86,79.87,79.86,79.86
AUDJPY,20041004,063600,79.86,79.86,79.86,79.86
AUDJPY,20041004,063700,79.85,79.85,79.84,79.84
AUDJPY,20041004,063800,79.84,79.84,79.84,79.84
AUDJPY,20041004,063900,79.84,79.85,79.84,79.84
AUDJPY,20041004,064000,79.83,79.83,79.83,79.83
AUDJPY,20041004,064100,79.83,79.83,79.82,79.83
AUDJPY,20041004,064200,79.83,79.83,79.83,79.83
AUDJPY,20041004,064300,79.83,79.83,79.83,79.83
AUDJPY,20041004,064400,79.83,79.83,79.83,79.83
AUDJPY,20041004,064500,79.83,79.83,79.83,79.83
AUDJPY,20041004,064600,79.83,79.83,79.81,79.81
AUDJPY,20041004,064700,79.82,79.82,79.80,79.81
AUDJPY,20041004,064800,79.80,79.80,79.80,79.80
AUDJPY,20041004,064900,79.80,79.80,79.79,79.79
AUDJPY,20041004,065000,79.80,79.80,79.80,79.80
AUDJPY,20041004,065100,79.80,79.81,79.80,79.81
AUDJPY,20041004,065200,79.81,79.81,79.80,79.80
AUDJPY,20041004,065300,79.79,79.79,79.79,79.79
AUDJPY,20041004,065400,79.80,79.80,79.80,79.80
AUDJPY,20041004,065500,79.80,79.81,79.80,79.81
AUDJPY,20041004,065600,79.80,79.80,79.80,79.80
AUDJPY,20041004,065700,79.80,79.80,79.80,79.80
AUDJPY,20041004,065800,79.80,79.81,79.80,79.81
AUDJPY,20041004,065900,79.82,79.82,79.81,79.81
AUDJPY,20041004,070000,79.81,79.81,79.80,79.80
AUDJPY,20041004,070100,79.81,79.82,79.81,79.82
AUDJPY,20041004,070200,79.83,79.84,79.83,79.83
AUDJPY,20041004,070300,79.83,79.83,79.83,79.83
AUDJPY,20041004,070400,79.83,79.83,79.83,79.83
AUDJPY,20041004,070500,79.84,79.86,79.84,79.86
AUDJPY,20041004,070600,79.86,79.86,79.86,79.86
AUDJPY,20041004,070700,79.85,79.86,79.85,79.86
AUDJPY,20041004,070800,79.86,79.86,79.86,79.86
AUDJPY,20041004,070900,79.87,79.87,79.86,79.86
AUDJPY,20041004,071000,79.85,79.85,79.84,79.84
AUDJPY,20041004,071100,79.83,79.84,79.83,79.83
AUDJPY,20041004,071200,79.84,79.84,79.84,79.84
AUDJPY,20041004,071300,79.84,79.84,79.84,79.84
AUDJPY,20041004,071400,79.84,79.84,79.83,79.83
AUDJPY,20041004,071500,79.84,79.84,79.84,79.84
AUDJPY,20041004,071600,79.85,79.85,79.85,79.85
AUDJPY,20041004,071700,79.85,79.87,79.85,79.87
AUDJPY,20041004,071800,79.88,79.88,79.88,79.88
AUDJPY,20041004,071900,79.87,79.88,79.87,79.88
AUDJPY,20041004,072000,79.89,79.89,79.89,79.89
AUDJPY,20041004,072100,79.89,79.90,79.88,79.88
AUDJPY,20041004,072200,79.89,79.89,79.88,79.88
AUDJPY,20041004,072300,79.87,79.87,79.87,79.87
AUDJPY,20041004,072400,79.88,79.89,79.88,79.88
AUDJPY,20041004,072500,79.88,79.88,79.88,79.88
AUDJPY,20041004,072600,79.87,79.88,79.87,79.88
AUDJPY,20041004,072700,79.88,79.88,79.88,79.88
AUDJPY,20041004,072800,79.88,79.88,79.88,79.88
AUDJPY,20041004,072900,79.88,79.88,79.88,79.88
AUDJPY,20041004,073000,79.88,79.88,79.88,79.88
AUDJPY,20041004,073100,79.87,79.87,79.87,79.87
AUDJPY,20041004,073200,79.87,79.88,79.87,79.88
AUDJPY,20041004,073300,79.87,79.88,79.87,79.88
AUDJPY,20041004,073400,79.87,79.87,79.86,79.86
AUDJPY,20041004,073500,79.86,79.86,79.86,79.86
AUDJPY,20041004,073600,79.87,79.87,79.87,79.87
AUDJPY,20041004,073700,79.87,79.87,79.87,79.87
AUDJPY,20041004,073800,79.86,79.88,79.86,79.88
AUDJPY,20041004,073900,79.89,79.89,79.88,79.88
AUDJPY,20041004,074000,79.88,79.88,79.88,79.88
AUDJPY,20041004,074100,79.88,79.88,79.88,79.88
AUDJPY,20041004,074200,79.87,79.87,79.87,79.87
AUDJPY,20041004,074300,79.87,79.87,79.87,79.87
AUDJPY,20041004,074400,79.87,79.88,79.87,79.88
AUDJPY,20041004,074500,79.88,79.88,79.87,79.88
AUDJPY,20041004,074600,79.87,79.89,79.87,79.89
AUDJPY,20041004,074700,79.90,79.90,79.90,79.90
AUDJPY,20041004,074800,79.90,79.91,79.90,79.91
AUDJPY,20041004,074900,79.91,79.91,79.91,79.91
AUDJPY,20041004,075000,79.92,79.92,79.90,79.90
AUDJPY,20041004,075100,79.90,79.90,79.90,79.90
AUDJPY,20041004,075300,79.90,79.91,79.90,79.91
AUDJPY,20041004,075400,79.92,79.92,79.91,79.91
AUDJPY,20041004,075500,79.92,79.92,79.92,79.92
AUDJPY,20041004,075600,79.92,79.92,79.92,79.92
AUDJPY,20041004,075700,79.91,79.91,79.91,79.91
AUDJPY,20041004,075800,79.90,79.91,79.90,79.91
AUDJPY,20041004,075900,79.90,79.90,79.90,79.90
AUDJPY,20041004,080000,79.90,79.90,79.90,79.90
AUDJPY,20041004,080100,79.89,79.89,79.88,79.89
AUDJPY,20041004,080200,79.90,79.91,79.90,79.91
AUDJPY,20041004,080300,79.90,79.90,79.90,79.90
AUDJPY,20041004,080400,79.91,79.92,79.90,79.90
AUDJPY,20041004,080500,79.90,79.90,79.90,79.90
AUDJPY,20041004,080600,79.89,79.89,79.89,79.89
AUDJPY,20041004,080700,79.89,79.89,79.89,79.89
AUDJPY,20041004,080800,79.89,79.89,79.88,79.88
AUDJPY,20041004,080900,79.89,79.90,79.89,79.89
AUDJPY,20041004,081000,79.90,79.90,79.89,79.89
AUDJPY,20041004,081100,79.89,79.91,79.89,79.91
AUDJPY,20041004,081200,79.90,79.90,79.88,79.88
AUDJPY,20041004,081300,79.89,79.89,79.89,79.89
AUDJPY,20041004,081400,79.89,79.92,79.89,79.92
AUDJPY,20041004,081500,79.93,79.93,79.91,79.92
AUDJPY,20041004,081600,79.91,79.91,79.90,79.90
AUDJPY,20041004,081700,79.89,79.89,79.88,79.89
AUDJPY,20041004,081800,79.90,79.92,79.90,79.92
AUDJPY,20041004,081900,79.91,79.91,79.91,79.91
AUDJPY,20041004,082000,79.91,79.92,79.91,79.91
AUDJPY,20041004,082100,79.92,79.92,79.92,79.92
AUDJPY,20041004,082200,79.91,79.92,79.91,79.92
AUDJPY,20041004,082300,79.91,79.91,79.90,79.91
AUDJPY,20041004,082400,79.90,79.90,79.90,79.90
AUDJPY,20041004,082500,79.90,79.91,79.90,79.91
AUDJPY,20041004,082600,79.90,79.91,79.89,79.89
AUDJPY,20041004,082700,79.90,79.92,79.90,79.92
AUDJPY,20041004,082800,79.93,79.93,79.93,79.93
AUDJPY,20041004,082900,79.93,79.93,79.93,79.93
AUDJPY,20041004,083000,79.93,79.93,79.93,79.93
AUDJPY,20041004,083100,79.94,79.95,79.94,79.94
AUDJPY,20041004,083200,79.93,79.95,79.93,79.95
AUDJPY,20041004,083300,79.94,79.95,79.94,79.95
AUDJPY,20041004,083400,79.94,79.96,79.94,79.95
AUDJPY,20041004,083500,79.94,79.94,79.94,79.94
AUDJPY,20041004,083600,79.95,79.95,79.92,79.93
AUDJPY,20041004,083700,79.94,79.94,79.94,79.94
AUDJPY,20041004,083800,79.95,79.95,79.92,79.92
AUDJPY,20041004,083900,79.91,79.91,79.91,79.91
AUDJPY,20041004,084000,79.90,79.90,79.88,79.88
AUDJPY,20041004,084100,79.87,79.87,79.86,79.87
AUDJPY,20041004,084200,79.86,79.86,79.84,79.84
AUDJPY,20041004,084300,79.83,79.84,79.83,79.84
AUDJPY,20041004,084400,79.84,79.84,79.83,79.83
AUDJPY,20041004,084500,79.83,79.83,79.82,79.83
AUDJPY,20041004,084600,79.84,79.86,79.84,79.86
AUDJPY,20041004,084700,79.86,79.86,79.86,79.86
AUDJPY,20041004,084800,79.85,79.85,79.83,79.83
AUDJPY,20041004,084900,79.82,79.82,79.81,79.81
AUDJPY,20041004,085000,79.82,79.82,79.81,79.81
AUDJPY,20041004,085100,79.82,79.82,79.81,79.81
AUDJPY,20041004,085200,79.82,79.82,79.82,79.82
AUDJPY,20041004,085300,79.81,79.82,79.81,79.82
AUDJPY,20041004,085400,79.82,79.83,79.82,79.82
AUDJPY,20041004,085500,79.83,79.83,79.80,79.81
AUDJPY,20041004,085600,79.82,79.82,79.81,79.81
AUDJPY,20041004,085700,79.80,79.80,79.80,79.80
AUDJPY,20041004,085800,79.79,79.80,79.78,79.80
AUDJPY,20041004,085900,79.79,79.80,79.78,79.78
AUDJPY,20041004,090000,79.79,79.80,79.79,79.79
AUDJPY,20041004,090100,79.80,79.80,79.80,79.80
AUDJPY,20041004,090200,79.79,79.81,79.79,79.80
AUDJPY,20041004,090300,79.81,79.82,79.81,79.81
AUDJPY,20041004,090400,79.82,79.82,79.81,79.81
AUDJPY,20041004,090500,79.80,79.80,79.80,79.80
AUDJPY,20041004,090600,79.80,79.80,79.80,79.80
AUDJPY,20041004,090700,79.80,79.80,79.79,79.79
AUDJPY,20041004,090800,79.80,79.80,79.78,79.78
AUDJPY,20041004,090900,79.77,79.77,79.76,79.77
AUDJPY,20041004,091000,79.78,79.79,79.77,79.77
AUDJPY,20041004,091100,79.76,79.76,79.75,79.76
AUDJPY,20041004,091200,79.77,79.77,79.75,79.76
AUDJPY,20041004,091300,79.77,79.78,79.76,79.77
AUDJPY,20041004,091400,79.78,79.78,79.78,79.78
AUDJPY,20041004,091500,79.78,79.79,79.78,79.78
AUDJPY,20041004,091600,79.77,79.78,79.76,79.78
AUDJPY,20041004,091700,79.77,79.79,79.75,79.79
AUDJPY,20041004,091800,79.78,79.79,79.77,79.78
AUDJPY,20041004,091900,79.79,79.80,79.77,79.78
AUDJPY,20041004,092000,79.80,79.81,79.78,79.79
AUDJPY,20041004,092100,79.80,79.80,79.79,79.80
AUDJPY,20041004,092200,79.79,79.83,79.79,79.83
AUDJPY,20041004,092300,79.84,79.84,79.82,79.82
AUDJPY,20041004,092400,79.82,79.82,79.82,79.82
AUDJPY,20041004,092500,79.81,79.82,79.81,79.82
AUDJPY,20041004,092600,79.82,79.82,79.82,79.82
AUDJPY,20041004,092700,79.81,79.83,79.81,79.83
AUDJPY,20041004,092800,79.84,79.84,79.81,79.81
AUDJPY,20041004,092900,79.82,79.83,79.82,79.83
AUDJPY,20041004,093000,79.82,79.82,79.80,79.80
AUDJPY,20041004,093100,79.81,79.82,79.81,79.82
AUDJPY,20041004,093200,79.81,79.81,79.79,79.79
AUDJPY,20041004,093300,79.80,79.82,79.80,79.82
AUDJPY,20041004,093400,79.81,79.81,79.79,79.79
AUDJPY,20041004,093500,79.80,79.81,79.79,79.80
AUDJPY,20041004,093600,79.79,79.80,79.79,79.79
AUDJPY,20041004,093700,79.78,79.79,79.78,79.79
AUDJPY,20041004,093800,79.79,79.79,79.79,79.79
AUDJPY,20041004,093900,79.80,79.80,79.78,79.78
AUDJPY,20041004,094000,79.79,79.79,79.79,79.79
AUDJPY,20041004,094100,79.79,79.79,79.79,79.79
AUDJPY,20041004,094200,79.79,79.79,79.78,79.79
AUDJPY,20041004,094300,79.78,79.79,79.78,79.78
AUDJPY,20041004,094400,79.78,79.79,79.78,79.79
AUDJPY,20041004,094500,79.78,79.78,79.78,79.78
AUDJPY,20041004,094600,79.78,79.78,79.78,79.78
AUDJPY,20041004,094700,79.79,79.79,79.78,79.78
AUDJPY,20041004,094800,79.79,79.80,79.79,79.80
AUDJPY,20041004,094900,79.81,79.83,79.81,79.83
AUDJPY,20041004,095000,79.84,79.84,79.84,79.84
AUDJPY,20041004,095100,79.85,79.87,79.85,79.87
AUDJPY,20041004,095200,79.87,79.87,79.87,79.87
AUDJPY,20041004,095300,79.86,79.88,79.85,79.88
AUDJPY,20041004,095400,79.87,79.89,79.87,79.88
AUDJPY,20041004,095500,79.89,79.89,79.88,79.88
AUDJPY,20041004,095600,79.88,79.88,79.87,79.87
AUDJPY,20041004,095700,79.88,79.89,79.87,79.87
AUDJPY,20041004,095800,79.86,79.87,79.86,79.86
AUDJPY,20041004,095900,79.87,79.87,79.87,79.87
AUDJPY,20041004,100000,79.86,79.86,79.84,79.84
AUDJPY,20041004,100100,79.85,79.86,79.84,79.86
AUDJPY,20041004,100200,79.86,79.87,79.86,79.87
AUDJPY,20041004,100300,79.86,79.86,79.84,79.84
AUDJPY,20041004,100400,79.84,79.86,79.84,79.86
AUDJPY,20041004,100500,79.85,79.85,79.85,79.85
AUDJPY,20041004,100600,79.85,79.87,79.85,79.87
AUDJPY,20041004,100700,79.86,79.88,79.86,79.88
AUDJPY,20041004,100800,79.87,79.88,79.87,79.87
AUDJPY,20041004,100900,79.86,79.87,79.86,79.87
AUDJPY,20041004,101000,79.86,79.87,79.86,79.87
AUDJPY,20041004,101100,79.87,79.87,79.87,79.87
AUDJPY,20041004,101200,79.88,79.89,79.88,79.89
AUDJPY,20041004,101300,79.88,79.89,79.88,79.88
AUDJPY,20041004,101400,79.89,79.89,79.88,79.88
AUDJPY,20041004,101500,79.88,79.89,79.88,79.89
AUDJPY,20041004,101600,79.88,79.89,79.88,79.88
AUDJPY,20041004,101700,79.89,79.89,79.88,79.88
AUDJPY,20041004,101800,79.88,79.88,79.87,79.87
AUDJPY,20041004,101900,79.88,79.88,79.88,79.88
AUDJPY,20041004,102000,79.89,79.89,79.88,79.89
AUDJPY,20041004,102100,79.89,79.90,79.89,79.90
AUDJPY,20041004,102200,79.89,79.90,79.89,79.90
AUDJPY,20041004,102300,79.90,79.91,79.90,79.91
AUDJPY,20041004,102400,79.90,79.92,79.90,79.92
AUDJPY,20041004,102500,79.93,79.93,79.93,79.93
AUDJPY,20041004,102600,79.92,79.93,79.92,79.92
AUDJPY,20041004,102700,79.91,79.91,79.90,79.90
AUDJPY,20041004,102800,79.89,79.89,79.89,79.89
AUDJPY,20041004,102900,79.89,79.89,79.89,79.89
AUDJPY,20041004,103000,79.89,79.89,79.88,79.88
AUDJPY,20041004,103100,79.88,79.89,79.88,79.89
AUDJPY,20041004,103200,79.90,79.90,79.90,79.90
AUDJPY,20041004,103300,79.89,79.89,79.88,79.89
AUDJPY,20041004,103400,79.89,79.89,79.88,79.88
AUDJPY,20041004,103500,79.87,79.87,79.87,79.87
AUDJPY,20041004,103600,79.87,79.87,79.86,79.86
AUDJPY,20041004,103700,79.86,79.87,79.86,79.87
AUDJPY,20041004,103800,79.86,79.86,79.86,79.86
AUDJPY,20041004,103900,79.86,79.90,79.86,79.89
AUDJPY,20041004,104000,79.88,79.88,79.88,79.88
AUDJPY,20041004,104100,79.89,79.89,79.88,79.89
AUDJPY,20041004,104200,79.90,79.91,79.89,79.89
AUDJPY,20041004,104300,79.89,79.90,79.89,79.90
AUDJPY,20041004,104400,79.89,79.90,79.89,79.89
AUDJPY,20041004,104500,79.90,79.90,79.90,79.90
AUDJPY,20041004,104600,79.90,79.91,79.90,79.91
AUDJPY,20041004,104700,79.91,79.91,79.91,79.91
AUDJPY,20041004,104800,79.90,79.93,79.90,79.92
AUDJPY,20041004,104900,79.93,79.94,79.93,79.94
AUDJPY,20041004,105000,79.94,79.94,79.93,79.93
AUDJPY,20041004,105100,79.92,79.94,79.92,79.92
AUDJPY,20041004,105200,79.93,79.95,79.93,79.94
AUDJPY,20041004,105300,79.93,79.94,79.92,79.92
AUDJPY,20041004,105400,79.93,79.94,79.93,79.94
AUDJPY,20041004,105500,79.94,79.96,79.94,79.95
AUDJPY,20041004,105600,79.96,79.96,79.95,79.95
AUDJPY,20041004,105700,79.95,79.95,79.94,79.94
AUDJPY,20041004,105800,79.95,79.95,79.95,79.95
AUDJPY,20041004,105900,79.95,79.96,79.95,79.96
AUDJPY,20041004,110000,79.95,79.95,79.94,79.94
AUDJPY,20041004,110100,79.93,79.94,79.93,79.94
AUDJPY,20041004,110200,79.95,79.95,79.94,79.94
AUDJPY,20041004,110300,79.93,79.94,79.93,79.94
AUDJPY,20041004,110400,79.94,79.94,79.94,79.94
AUDJPY,20041004,110500,79.95,79.95,79.93,79.94
AUDJPY,20041004,110600,79.95,79.95,79.95,79.95
AUDJPY,20041004,110700,79.95,79.96,79.95,79.96
AUDJPY,20041004,110800,79.97,79.97,79.96,79.97
AUDJPY,20041004,110900,79.96,79.96,79.96,79.96
AUDJPY,20041004,111000,79.95,79.96,79.95,79.96
AUDJPY,20041004,111100,79.96,79.97,79.96,79.97
AUDJPY,20041004,111200,79.98,80.00,79.98,79.99
AUDJPY,20041004,111300,79.98,80.02,79.98,80.02
AUDJPY,20041004,111400,80.03,80.03,80.01,80.01
AUDJPY,20041004,111500,80.01,80.01,80.00,80.00
AUDJPY,20041004,111600,80.01,80.01,80.00,80.00
AUDJPY,20041004,111700,80.00,80.01,80.00,80.00
AUDJPY,20041004,111800,80.01,80.01,80.00,80.00
AUDJPY,20041004,111900,80.01,80.01,80.01,80.01
AUDJPY,20041004,112000,80.00,80.01,80.00,80.01
AUDJPY,20041004,112100,80.00,80.02,80.00,80.02
AUDJPY,20041004,112200,80.01,80.01,80.00,80.00
AUDJPY,20041004,112300,79.99,80.00,79.99,80.00
AUDJPY,20041004,112400,79.99,79.99,79.98,79.98
AUDJPY,20041004,112500,79.99,79.99,79.98,79.99
AUDJPY,20041004,112600,80.00,80.00,79.99,80.00
AUDJPY,20041004,112700,80.00,80.00,80.00,80.00
AUDJPY,20041004,112800,80.00,80.01,80.00,80.01
AUDJPY,20041004,112900,80.02,80.03,80.02,80.03
AUDJPY,20041004,113000,80.04,80.04,80.04,80.04
AUDJPY,20041004,113100,80.03,80.03,80.01,80.02
AUDJPY,20041004,113200,80.03,80.03,80.02,80.02
AUDJPY,20041004,113300,80.03,80.03,80.02,80.02
AUDJPY,20041004,113400,80.03,80.03,80.01,80.01
AUDJPY,20041004,113500,80.02,80.02,80.01,80.02
AUDJPY,20041004,113600,80.03,80.03,80.03,80.03
AUDJPY,20041004,113700,80.02,80.02,80.01,80.01
AUDJPY,20041004,113800,80.01,80.02,80.01,80.01
AUDJPY,20041004,113900,80.02,80.03,80.02,80.02
AUDJPY,20041004,114000,80.02,80.02,80.01,80.01
AUDJPY,20041004,114100,80.02,80.03,80.01,80.03
AUDJPY,20041004,114200,80.02,80.03,80.01,80.02
AUDJPY,20041004,114300,80.01,80.02,80.01,80.01
AUDJPY,20041004,114400,80.00,80.00,79.98,79.98
AUDJPY,20041004,114500,79.99,80.00,79.99,79.99
AUDJPY,20041004,114600,80.00,80.00,79.99,80.00
AUDJPY,20041004,114700,79.99,79.99,79.97,79.97
AUDJPY,20041004,114800,79.96,79.97,79.95,79.95
AUDJPY,20041004,114900,79.94,79.96,79.94,79.96
AUDJPY,20041004,115000,79.97,79.98,79.95,79.96
AUDJPY,20041004,115100,79.96,79.96,79.96,79.96
AUDJPY,20041004,115200,79.95,79.95,79.94,79.94
AUDJPY,20041004,115300,79.94,79.94,79.94,79.94
AUDJPY,20041004,115400,79.95,79.95,79.94,79.95
AUDJPY,20041004,115500,79.94,79.94,79.93,79.93
AUDJPY,20041004,115600,79.92,79.94,79.92,79.94
AUDJPY,20041004,115700,79.93,79.95,79.93,79.95
AUDJPY,20041004,115800,79.96,79.96,79.95,79.96
AUDJPY,20041004,115900,79.97,79.97,79.96,79.96
AUDJPY,20041004,120000,79.95,79.95,79.95,79.95
AUDJPY,20041004,120100,79.95,79.97,79.95,79.97
AUDJPY,20041004,120200,79.98,79.98,79.97,79.97
AUDJPY,20041004,120300,79.98,79.98,79.97,79.97
AUDJPY,20041004,120400,79.98,79.99,79.98,79.99
AUDJPY,20041004,120500,79.99,79.99,79.98,79.98
AUDJPY,20041004,120600,79.97,79.97,79.97,79.97
AUDJPY,20041004,120700,79.97,79.99,79.97,79.99
AUDJPY,20041004,120800,79.99,79.99,79.99,79.99
AUDJPY,20041004,120900,79.98,79.98,79.97,79.97
AUDJPY,20041004,121000,79.97,79.97,79.96,79.96
AUDJPY,20041004,121100,79.97,79.97,79.96,79.96
AUDJPY,20041004,121200,79.97,79.97,79.97,79.97
AUDJPY,20041004,121300,79.97,79.97,79.95,79.95
AUDJPY,20041004,121400,79.94,79.95,79.94,79.95
AUDJPY,20041004,121500,79.94,79.95,79.94,79.95
AUDJPY,20041004,121600,79.95,79.95,79.94,79.95
AUDJPY,20041004,121700,79.96,79.99,79.96,79.99
AUDJPY,20041004,121800,80.00,80.00,79.97,79.97
AUDJPY,20041004,121900,79.96,79.96,79.95,79.96
AUDJPY,20041004,122000,79.97,79.98,79.96,79.98
AUDJPY,20041004,122100,79.99,80.00,79.97,80.00
AUDJPY,20041004,122200,80.01,80.01,79.99,79.99
AUDJPY,20041004,122300,79.98,79.99,79.98,79.99
AUDJPY,20041004,122400,79.98,79.98,79.97,79.97
AUDJPY,20041004,122500,79.96,79.97,79.95,79.97
AUDJPY,20041004,122600,79.97,79.97,79.97,79.97
AUDJPY,20041004,122700,79.96,79.97,79.96,79.96
AUDJPY,20041004,122800,79.96,79.96,79.96,79.96
AUDJPY,20041004,122900,79.97,79.97,79.96,79.96
AUDJPY,20041004,123000,79.97,79.97,79.96,79.97
AUDJPY,20041004,123100,79.96,79.97,79.96,79.97
AUDJPY,20041004,123200,79.97,79.97,79.97,79.97
AUDJPY,20041004,123300,79.96,79.99,79.96,79.99
AUDJPY,20041004,123400,80.00,80.01,80.00,80.00
AUDJPY,20041004,123500,79.99,79.99,79.98,79.98
AUDJPY,20041004,123600,79.97,79.98,79.97,79.97
AUDJPY,20041004,123700,79.98,79.99,79.98,79.98
AUDJPY,20041004,123800,79.97,79.99,79.97,79.99
AUDJPY,20041004,123900,79.98,80.02,79.98,80.02
AUDJPY,20041004,124000,80.01,80.02,79.99,80.00
AUDJPY,20041004,124100,79.99,79.99,79.99,79.99
AUDJPY,20041004,124200,79.99,80.01,79.98,80.01
AUDJPY,20041004,124300,80.02,80.03,80.00,80.01
AUDJPY,20041004,124400,80.03,80.03,80.02,80.03
AUDJPY,20041004,124500,80.02,80.04,80.02,80.04
AUDJPY,20041004,124600,80.05,80.07,80.05,80.06
AUDJPY,20041004,124700,80.07,80.08,80.07,80.07
AUDJPY,20041004,124800,80.06,80.06,80.04,80.04
AUDJPY,20041004,124900,80.05,80.05,80.02,80.03
AUDJPY,20041004,125000,80.02,80.02,79.97,79.97
AUDJPY,20041004,125100,79.98,79.99,79.98,79.99
AUDJPY,20041004,125200,79.99,80.00,79.99,79.99
AUDJPY,20041004,125300,80.00,80.02,79.99,80.02
AUDJPY,20041004,125400,80.03,80.03,80.00,80.00
AUDJPY,20041004,125500,80.01,80.03,80.01,80.02
AUDJPY,20041004,125600,80.01,80.03,80.01,80.03
AUDJPY,20041004,125700,80.02,80.02,80.01,80.02
AUDJPY,20041004,125800,80.03,80.03,80.03,80.03
AUDJPY,20041004,125900,80.03,80.05,80.03,80.05
AUDJPY,20041004,130000,80.04,80.05,80.03,80.03
AUDJPY,20041004,130100,80.04,80.06,80.03,80.06
AUDJPY,20041004,130200,80.05,80.06,80.05,80.05
AUDJPY,20041004,130300,80.04,80.04,80.03,80.03
AUDJPY,20041004,130400,80.03,80.04,80.03,80.04
AUDJPY,20041004,130500,80.03,80.05,80.03,80.04
AUDJPY,20041004,130600,80.05,80.09,80.05,80.07
AUDJPY,20041004,130700,80.08,80.08,80.06,80.07
AUDJPY,20041004,130800,80.06,80.07,80.06,80.06
AUDJPY,20041004,130900,80.07,80.07,80.05,80.05
AUDJPY,20041004,131000,80.06,80.07,80.06,80.06
AUDJPY,20041004,131100,80.05,80.05,80.02,80.02
AUDJPY,20041004,131200,80.01,80.02,80.01,80.01
AUDJPY,20041004,131300,80.02,80.03,80.01,80.03
AUDJPY,20041004,131400,80.02,80.02,80.00,80.00
AUDJPY,20041004,131500,79.99,79.99,79.97,79.97
AUDJPY,20041004,131600,79.98,79.98,79.97,79.97
AUDJPY,20041004,131700,79.98,79.98,79.97,79.98
AUDJPY,20041004,131800,79.99,79.99,79.94,79.94
AUDJPY,20041004,131900,79.95,79.97,79.95,79.97
AUDJPY,20041004,132000,79.96,79.96,79.94,79.95
AUDJPY,20041004,132100,79.97,79.97,79.96,79.97
AUDJPY,20041004,132200,79.97,79.98,79.97,79.97
AUDJPY,20041004,132300,79.97,79.97,79.97,79.97
AUDJPY,20041004,132400,79.96,79.97,79.96,79.97
AUDJPY,20041004,132500,79.97,79.97,79.96,79.96
AUDJPY,20041004,132600,79.97,80.00,79.97,79.99
AUDJPY,20041004,132700,79.98,79.99,79.98,79.98
AUDJPY,20041004,132800,79.99,80.01,79.99,80.01
AUDJPY,20041004,132900,80.02,80.02,80.01,80.01
AUDJPY,20041004,133000,80.00,80.01,80.00,80.01
AUDJPY,20041004,133100,80.00,80.01,80.00,80.01
AUDJPY,20041004,133200,80.00,80.01,79.97,79.98
AUDJPY,20041004,133300,79.96,79.96,79.94,79.96
AUDJPY,20041004,133400,79.95,79.95,79.89,79.90
AUDJPY,20041004,133500,79.89,79.90,79.85,79.85
AUDJPY,20041004,133600,79.84,79.87,79.84,79.87
AUDJPY,20041004,133700,79.86,79.88,79.85,79.88
AUDJPY,20041004,133800,79.87,79.90,79.87,79.89
AUDJPY,20041004,133900,79.90,79.90,79.89,79.89
AUDJPY,20041004,134000,79.89,79.90,79.87,79.87
AUDJPY,20041004,134100,79.88,79.89,79.87,79.89
AUDJPY,20041004,134200,79.90,79.90,79.89,79.90
AUDJPY,20041004,134300,79.91,79.91,79.90,79.91
AUDJPY,20041004,134400,79.92,79.94,79.92,79.94
AUDJPY,20041004,134500,79.95,79.95,79.93,79.94
AUDJPY,20041004,134600,79.93,79.95,79.93,79.94
AUDJPY,20041004,134700,79.92,79.92,79.91,79.91
AUDJPY,20041004,134800,79.92,79.92,79.91,79.92
AUDJPY,20041004,134900,79.91,79.92,79.91,79.91
AUDJPY,20041004,135000,79.92,79.92,79.90,79.90
AUDJPY,20041004,135100,79.91,79.93,79.90,79.93
AUDJPY,20041004,135200,79.94,79.94,79.93,79.94
AUDJPY,20041004,135300,79.95,79.95,79.94,79.95
AUDJPY,20041004,135400,79.94,79.95,79.94,79.95
AUDJPY,20041004,135500,79.94,79.95,79.92,79.95
AUDJPY,20041004,135600,79.96,79.99,79.96,79.98
AUDJPY,20041004,135700,79.97,79.98,79.97,79.97
AUDJPY,20041004,135800,79.98,79.99,79.98,79.98
AUDJPY,20041004,135900,79.97,79.97,79.95,79.97
AUDJPY,20041004,140000,79.96,79.97,79.96,79.97
AUDJPY,20041004,140100,79.98,79.98,79.96,79.96
AUDJPY,20041004,140200,79.95,79.95,79.94,79.94
AUDJPY,20041004,140300,79.93,79.94,79.93,79.94
AUDJPY,20041004,140400,79.94,79.95,79.94,79.95
AUDJPY,20041004,140500,79.96,79.97,79.96,79.96
AUDJPY,20041004,140600,79.95,79.97,79.95,79.97
AUDJPY,20041004,140700,79.98,79.99,79.97,79.97
AUDJPY,20041004,140800,79.98,79.98,79.97,79.98
AUDJPY,20041004,140900,79.97,79.98,79.97,79.97
AUDJPY,20041004,141000,79.98,80.00,79.98,79.99
AUDJPY,20041004,141100,80.00,80.01,80.00,80.00
AUDJPY,20041004,141200,79.99,79.99,79.98,79.99
AUDJPY,20041004,141300,80.00,80.00,79.99,79.99
AUDJPY,20041004,141400,80.00,80.00,79.98,80.00
AUDJPY,20041004,141500,79.99,80.01,79.99,80.00
AUDJPY,20041004,141600,80.01,80.01,80.00,80.00
AUDJPY,20041004,141700,80.01,80.01,80.00,80.00
AUDJPY,20041004,141800,80.00,80.00,80.00,80.00
AUDJPY,20041004,141900,80.01,80.01,79.99,80.00
AUDJPY,20041004,142000,79.99,79.99,79.97,79.97
AUDJPY,20041004,142100,79.98,79.99,79.97,79.97
AUDJPY,20041004,142200,79.96,79.99,79.96,79.98
AUDJPY,20041004,142300,79.97,79.98,79.97,79.97
AUDJPY,20041004,142400,79.98,79.99,79.98,79.99
AUDJPY,20041004,142500,80.00,80.01,79.99,80.01
AUDJPY,20041004,142600,80.00,80.00,79.98,80.00
AUDJPY,20041004,142700,79.99,79.99,79.97,79.97
AUDJPY,20041004,142800,79.96,79.96,79.94,79.94
AUDJPY,20041004,142900,79.93,79.93,79.92,79.92
AUDJPY,20041004,143000,79.93,79.95,79.93,79.95
AUDJPY,20041004,143100,79.96,79.97,79.95,79.96
AUDJPY,20041004,143200,79.97,79.97,79.95,79.95
AUDJPY,20041004,143300,79.96,79.97,79.96,79.96
AUDJPY,20041004,143400,79.95,79.99,79.95,79.99
AUDJPY,20041004,143500,79.98,79.99,79.98,79.99
AUDJPY,20041004,143600,79.98,79.99,79.98,79.98
AUDJPY,20041004,143700,79.99,79.99,79.99,79.99
AUDJPY,20041004,143800,79.98,80.00,79.97,80.00
AUDJPY,20041004,143900,79.99,80.03,79.99,80.02
AUDJPY,20041004,144000,80.01,80.01,79.99,80.00
AUDJPY,20041004,144100,79.99,80.01,79.99,80.01
AUDJPY,20041004,144200,80.02,80.02,80.01,80.01
AUDJPY,20041004,144300,80.02,80.04,80.01,80.02
AUDJPY,20041004,144400,80.03,80.03,80.02,80.03
AUDJPY,20041004,144500,80.02,80.05,80.02,80.05
AUDJPY,20041004,144600,80.04,80.05,80.04,80.04
AUDJPY,20041004,144700,80.04,80.05,80.03,80.03
AUDJPY,20041004,144800,80.02,80.02,80.00,80.02
AUDJPY,20041004,144900,80.03,80.03,80.01,80.01
AUDJPY,20041004,145000,80.00,80.00,79.99,79.99
AUDJPY,20041004,145100,79.98,79.99,79.98,79.99
AUDJPY,20041004,145200,79.99,79.99,79.97,79.97
AUDJPY,20041004,145300,79.98,79.98,79.97,79.97
AUDJPY,20041004,145400,79.98,79.99,79.97,79.98
AUDJPY,20041004,145500,79.97,79.97,79.97,79.97
AUDJPY,20041004,145600,79.97,79.99,79.97,79.98
AUDJPY,20041004,145700,79.99,79.99,79.99,79.99
AUDJPY,20041004,145800,79.98,79.98,79.97,79.97
AUDJPY,20041004,145900,79.96,79.97,79.96,79.97
AUDJPY,20041004,150000,79.96,79.96,79.96,79.96
AUDJPY,20041004,150100,79.97,79.97,79.97,79.97
AUDJPY,20041004,150200,79.97,79.99,79.97,79.97
AUDJPY,20041004,150300,79.98,79.98,79.96,79.96
AUDJPY,20041004,150400,79.95,79.98,79.95,79.98
AUDJPY,20041004,150500,79.97,79.97,79.94,79.94
AUDJPY,20041004,150600,79.95,79.95,79.94,79.94
AUDJPY,20041004,150700,79.93,79.95,79.93,79.94
AUDJPY,20041004,150800,79.93,79.94,79.92,79.94
AUDJPY,20041004,150900,79.93,79.93,79.91,79.92
AUDJPY,20041004,151000,79.91,79.92,79.91,79.92
AUDJPY,20041004,151100,79.93,79.95,79.93,79.95
AUDJPY,20041004,151200,79.96,79.96,79.94,79.94
AUDJPY,20041004,151300,79.95,79.98,79.95,79.98
AUDJPY,20041004,151400,79.99,80.03,79.99,80.03
AUDJPY,20041004,151500,80.02,80.02,80.01,80.02
AUDJPY,20041004,151600,80.03,80.03,80.01,80.01
AUDJPY,20041004,151700,80.02,80.04,80.02,80.03
AUDJPY,20041004,151800,80.04,80.05,80.04,80.04
AUDJPY,20041004,151900,80.05,80.05,80.03,80.04
AUDJPY,20041004,152000,80.05,80.05,80.04,80.04
AUDJPY,20041004,152100,80.03,80.03,80.01,80.03
AUDJPY,20041004,152200,80.02,80.02,80.01,80.02
AUDJPY,20041004,152300,80.03,80.04,80.03,80.04
AUDJPY,20041004,152400,80.05,80.05,80.04,80.05
AUDJPY,20041004,152500,80.04,80.04,80.04,80.04
AUDJPY,20041004,152600,80.05,80.05,80.04,80.04
AUDJPY,20041004,152700,80.03,80.03,80.02,80.03
AUDJPY,20041004,152800,80.02,80.05,80.02,80.05
AUDJPY,20041004,152900,80.04,80.05,80.04,80.05
AUDJPY,20041004,153000,80.06,80.06,80.04,80.04
AUDJPY,20041004,153100,80.03,80.04,80.03,80.04
AUDJPY,20041004,153200,80.05,80.05,80.04,80.05
AUDJPY,20041004,153300,80.04,80.04,80.03,80.03
AUDJPY,20041004,153400,80.04,80.04,80.01,80.01
AUDJPY,20041004,153500,80.02,80.02,80.00,80.00
AUDJPY,20041004,153600,79.99,80.00,79.98,79.98
AUDJPY,20041004,153700,79.99,79.99,79.97,79.98
AUDJPY,20041004,153800,79.97,79.99,79.97,79.98
AUDJPY,20041004,153900,79.97,79.98,79.97,79.98
AUDJPY,20041004,154000,79.99,80.00,79.99,79.99
AUDJPY,20041004,154100,80.00,80.04,79.99,80.04
AUDJPY,20041004,154200,80.03,80.03,80.01,80.02
AUDJPY,20041004,154300,80.03,80.03,80.01,80.03
AUDJPY,20041004,154400,80.04,80.06,80.04,80.06
AUDJPY,20041004,154500,80.07,80.07,80.05,80.05
AUDJPY,20041004,154600,80.04,80.05,80.03,80.05
AUDJPY,20041004,154700,80.04,80.04,80.02,80.02
AUDJPY,20041004,154800,80.03,80.03,80.02,80.03
AUDJPY,20041004,154900,80.02,80.03,80.01,80.03
AUDJPY,20041004,155000,80.04,80.04,80.03,80.03
AUDJPY,20041004,155100,80.02,80.04,80.02,80.04
AUDJPY,20041004,155200,80.03,80.05,80.03,80.04
AUDJPY,20041004,155300,80.03,80.05,80.03,80.05
AUDJPY,20041004,155400,80.04,80.06,80.04,80.05
AUDJPY,20041004,155500,80.06,80.07,80.05,80.05
AUDJPY,20041004,155600,80.04,80.05,80.04,80.05
AUDJPY,20041004,155700,80.04,80.05,80.03,80.03
AUDJPY,20041004,155800,80.04,80.04,80.04,80.04
AUDJPY,20041004,155900,80.05,80.05,80.02,80.04
AUDJPY,20041004,160000,80.05,80.06,80.04,80.04
AUDJPY,20041004,160100,80.05,80.06,80.04,80.05
AUDJPY,20041004,160200,80.04,80.05,80.04,80.04
AUDJPY,20041004,160300,80.05,80.06,80.05,80.06
AUDJPY,20041004,160400,80.06,80.06,80.05,80.06
AUDJPY,20041004,160500,80.05,80.06,80.04,80.04
AUDJPY,20041004,160600,80.03,80.04,80.03,80.03
AUDJPY,20041004,160700,80.02,80.02,79.99,79.99
AUDJPY,20041004,160800,79.98,79.99,79.98,79.99
AUDJPY,20041004,160900,80.00,80.00,79.99,79.99
AUDJPY,20041004,161000,79.98,79.98,79.96,79.98
AUDJPY,20041004,161100,79.99,80.00,79.99,79.99
AUDJPY,20041004,161200,79.98,80.01,79.98,80.01
AUDJPY,20041004,161300,80.02,80.03,80.02,80.03
AUDJPY,20041004,161400,80.03,80.03,79.99,79.99
AUDJPY,20041004,161500,79.98,79.98,79.97,79.97
AUDJPY,20041004,161600,79.96,79.98,79.96,79.97
AUDJPY,20041004,161700,79.98,79.98,79.95,79.97
AUDJPY,20041004,161800,79.98,79.99,79.98,79.98
AUDJPY,20041004,161900,79.97,79.97,79.96,79.97
AUDJPY,20041004,162000,79.96,79.96,79.95,79.96
AUDJPY,20041004,162100,79.97,79.97,79.94,79.94
AUDJPY,20041004,162200,79.95,79.95,79.94,79.94
AUDJPY,20041004,162300,79.94,79.94,79.92,79.93
AUDJPY,20041004,162400,79.94,79.98,79.94,79.97
AUDJPY,20041004,162500,79.96,79.97,79.96,79.97
AUDJPY,20041004,162600,79.97,79.97,79.95,79.95
AUDJPY,20041004,162700,79.94,79.95,79.94,79.94
AUDJPY,20041004,162800,79.93,79.94,79.91,79.91
AUDJPY,20041004,162900,79.92,79.93,79.92,79.93
AUDJPY,20041004,163000,79.92,79.93,79.92,79.92
AUDJPY,20041004,163100,79.93,79.94,79.93,79.94
AUDJPY,20041004,163200,79.95,79.95,79.94,79.95
AUDJPY,20041004,163300,79.96,79.97,79.95,79.97
AUDJPY,20041004,163400,79.97,79.97,79.95,79.95
AUDJPY,20041004,163500,79.94,79.94,79.93,79.94
AUDJPY,20041004,163600,79.93,79.96,79.93,79.95
AUDJPY,20041004,163700,79.96,79.98,79.95,79.97
AUDJPY,20041004,163800,79.98,80.00,79.98,80.00
AUDJPY,20041004,163900,79.99,80.00,79.97,79.97
AUDJPY,20041004,164000,79.96,79.96,79.95,79.95
AUDJPY,20041004,164100,79.96,79.96,79.95,79.95
AUDJPY,20041004,164200,79.96,79.98,79.96,79.97
AUDJPY,20041004,164300,79.97,79.97,79.96,79.96
AUDJPY,20041004,164400,79.95,79.96,79.95,79.96
AUDJPY,20041004,164500,79.95,79.95,79.95,79.95
AUDJPY,20041004,164600,79.95,79.96,79.94,79.94
AUDJPY,20041004,164700,79.93,79.94,79.93,79.93
AUDJPY,20041004,164800,79.94,79.94,79.94,79.94
AUDJPY,20041004,164900,79.95,79.95,79.94,79.95
AUDJPY,20041004,165000,79.96,79.97,79.95,79.95
AUDJPY,20041004,165100,79.94,79.95,79.94,79.94
AUDJPY,20041004,165200,79.93,79.94,79.93,79.94
AUDJPY,20041004,165300,79.95,79.95,79.94,79.94
AUDJPY,20041004,165400,79.95,79.96,79.94,79.95
AUDJPY,20041004,165500,79.96,79.97,79.96,79.97
AUDJPY,20041004,165600,79.96,79.96,79.94,79.95
AUDJPY,20041004,165700,79.96,79.96,79.94,79.94
AUDJPY,20041004,165800,79.95,79.95,79.92,79.92
AUDJPY,20041004,165900,79.91,79.92,79.91,79.92
AUDJPY,20041004,170000,79.91,79.93,79.89,79.89
AUDJPY,20041004,170100,79.88,79.92,79.87,79.92
AUDJPY,20041004,170200,79.91,79.91,79.89,79.89
AUDJPY,20041004,170300,79.88,79.90,79.88,79.90
AUDJPY,20041004,170400,79.91,79.91,79.90,79.91
AUDJPY,20041004,170500,79.90,79.91,79.90,79.90
AUDJPY,20041004,170600,79.89,79.93,79.89,79.92
AUDJPY,20041004,170700,79.93,79.97,79.93,79.95
AUDJPY,20041004,170800,79.94,79.94,79.91,79.91
AUDJPY,20041004,170900,79.92,79.93,79.91,79.91
AUDJPY,20041004,171000,79.92,79.92,79.89,79.89
AUDJPY,20041004,171100,79.90,79.91,79.89,79.89
AUDJPY,20041004,171200,79.90,79.93,79.89,79.93
AUDJPY,20041004,171300,79.94,79.99,79.94,79.99
AUDJPY,20041004,171400,80.01,80.05,80.01,80.05
AUDJPY,20041004,171500,80.06,80.07,80.04,80.06
AUDJPY,20041004,171600,80.05,80.05,80.02,80.02
AUDJPY,20041004,171700,80.03,80.03,80.01,80.01
AUDJPY,20041004,171800,80.02,80.02,80.00,80.01
AUDJPY,20041004,171900,80.00,80.02,80.00,80.00
AUDJPY,20041004,172000,80.01,80.02,80.01,80.02
AUDJPY,20041004,172100,80.01,80.04,80.01,80.03
AUDJPY,20041004,172200,80.02,80.03,80.01,80.01
AUDJPY,20041004,172300,80.00,80.00,80.00,80.00
AUDJPY,20041004,172400,79.99,79.99,79.98,79.98
AUDJPY,20041004,172500,79.97,79.98,79.97,79.97
AUDJPY,20041004,172600,79.98,79.98,79.98,79.98
AUDJPY,20041004,172700,79.97,79.97,79.94,79.95
AUDJPY,20041004,172800,79.94,79.97,79.94,79.97
AUDJPY,20041004,172900,79.96,79.96,79.94,79.94
AUDJPY,20041004,173000,79.95,79.95,79.94,79.95
AUDJPY,20041004,173100,79.94,79.95,79.94,79.95
AUDJPY,20041004,173200,79.95,79.95,79.94,79.95
AUDJPY,20041004,173300,79.94,79.95,79.94,79.94
AUDJPY,20041004,173400,79.93,79.95,79.93,79.95
AUDJPY,20041004,173500,79.96,79.96,79.96,79.96
AUDJPY,20041004,173600,79.97,80.00,79.97,80.00
AUDJPY,20041004,173700,79.99,80.00,79.98,79.98
AUDJPY,20041004,173800,79.97,80.00,79.97,80.00
AUDJPY,20041004,173900,79.99,80.00,79.99,80.00
AUDJPY,20041004,174000,79.99,79.99,79.98,79.99
AUDJPY,20041004,174100,80.00,80.00,79.99,79.99
AUDJPY,20041004,174200,80.00,80.00,79.98,79.99
AUDJPY,20041004,174300,79.98,79.98,79.97,79.97
AUDJPY,20041004,174400,79.97,79.97,79.96,79.96
AUDJPY,20041004,174500,79.95,79.95,79.95,79.95
AUDJPY,20041004,174600,79.96,79.97,79.95,79.97
AUDJPY,20041004,174700,79.98,79.98,79.96,79.96
AUDJPY,20041004,174800,79.95,79.95,79.93,79.94
AUDJPY,20041004,174900,79.93,79.93,79.92,79.93
AUDJPY,20041004,175000,79.94,79.94,79.94,79.94
AUDJPY,20041004,175100,79.95,79.95,79.93,79.93
AUDJPY,20041004,175200,79.92,79.94,79.92,79.94
AUDJPY,20041004,175300,79.95,79.95,79.94,79.95
AUDJPY,20041004,175400,79.96,79.97,79.96,79.96
AUDJPY,20041004,175500,79.97,79.98,79.96,79.97
AUDJPY,20041004,175600,79.98,79.98,79.96,79.96
AUDJPY,20041004,175700,79.97,80.02,79.97,80.02
AUDJPY,20041004,175800,80.01,80.01,80.00,80.01
AUDJPY,20041004,175900,80.02,80.03,80.01,80.03
AUDJPY,20041004,180000,80.04,80.04,80.03,80.04
AUDJPY,20041004,180100,80.05,80.05,80.03,80.05
AUDJPY,20041004,180200,80.04,80.05,80.04,80.04
AUDJPY,20041004,180300,80.05,80.06,80.04,80.04
AUDJPY,20041004,180400,80.03,80.05,80.03,80.05
AUDJPY,20041004,180500,80.06,80.07,80.06,80.07
AUDJPY,20041004,180600,80.06,80.06,80.05,80.05
AUDJPY,20041004,180700,80.06,80.06,80.05,80.05
AUDJPY,20041004,180800,80.04,80.05,80.04,80.05
AUDJPY,20041004,180900,80.04,80.04,80.03,80.03
AUDJPY,20041004,181000,80.03,80.03,80.03,80.03
AUDJPY,20041004,181100,80.02,80.03,80.02,80.03
AUDJPY,20041004,181200,80.04,80.04,80.03,80.03
AUDJPY,20041004,181300,80.04,80.04,80.03,80.04
AUDJPY,20041004,181400,80.04,80.04,80.04,80.04
AUDJPY,20041004,181500,80.04,80.04,80.03,80.03
AUDJPY,20041004,181600,80.03,80.04,80.03,80.04
AUDJPY,20041004,181700,80.05,80.05,80.02,80.02
AUDJPY,20041004,181800,80.01,80.01,79.97,79.97
AUDJPY,20041004,181900,79.98,79.98,79.96,79.96
AUDJPY,20041004,182000,79.95,79.97,79.95,79.97
AUDJPY,20041004,182100,79.96,79.96,79.96,79.96
AUDJPY,20041004,182200,79.95,79.95,79.94,79.95
AUDJPY,20041004,182300,79.94,79.95,79.94,79.95
AUDJPY,20041004,182400,79.96,79.98,79.96,79.98
AUDJPY,20041004,182500,79.97,79.98,79.97,79.97
AUDJPY,20041004,182600,79.98,79.99,79.98,79.99
AUDJPY,20041004,182700,80.00,80.00,80.00,80.00
AUDJPY,20041004,182800,79.99,80.00,79.99,80.00
AUDJPY,20041004,182900,80.01,80.01,80.00,80.00
AUDJPY,20041004,183000,79.99,79.99,79.99,79.99
AUDJPY,20041004,183100,80.00,80.00,79.99,79.99
AUDJPY,20041004,183200,79.99,79.99,79.96,79.97
AUDJPY,20041004,183300,79.98,79.99,79.98,79.99
AUDJPY,20041004,183400,79.99,79.99,79.99,79.99
AUDJPY,20041004,183500,79.98,79.98,79.97,79.98
AUDJPY,20041004,183600,79.97,79.97,79.96,79.97
AUDJPY,20041004,183700,79.98,80.00,79.98,79.99
AUDJPY,20041004,183800,79.98,79.98,79.96,79.96
AUDJPY,20041004,183900,79.95,79.96,79.95,79.96
AUDJPY,20041004,184000,79.95,79.95,79.94,79.94
AUDJPY,20041004,184100,79.94,79.94,79.94,79.94
AUDJPY,20041004,184200,79.93,79.95,79.93,79.94
AUDJPY,20041004,184300,79.95,79.95,79.94,79.94
AUDJPY,20041004,184400,79.94,79.94,79.94,79.94
AUDJPY,20041004,184600,79.94,79.95,79.94,79.95
AUDJPY,20041004,184700,79.96,79.96,79.95,79.95
AUDJPY,20041004,184800,79.96,79.97,79.96,79.97
AUDJPY,20041004,184900,79.97,79.97,79.96,79.96
AUDJPY,20041004,185000,79.95,79.95,79.95,79.95
AUDJPY,20041004,185100,79.94,79.94,79.89,79.89
AUDJPY,20041004,185200,79.88,79.88,79.87,79.87
AUDJPY,20041004,185300,79.88,79.88,79.85,79.85
AUDJPY,20041004,185400,79.86,79.86,79.86,79.86
AUDJPY,20041004,185500,79.87,79.87,79.86,79.86
AUDJPY,20041004,185600,79.87,79.88,79.87,79.87
AUDJPY,20041004,185700,79.88,79.88,79.87,79.87
AUDJPY,20041004,185800,79.88,79.88,79.87,79.88
AUDJPY,20041004,185900,79.89,79.89,79.89,79.89
AUDJPY,20041004,190000,79.89,79.89,79.89,79.89
AUDJPY,20041004,190100,79.90,79.90,79.89,79.90
AUDJPY,20041004,190200,79.91,79.92,79.91,79.92
AUDJPY,20041004,190300,79.91,79.94,79.91,79.94
AUDJPY,20041004,190400,79.93,79.93,79.91,79.91
AUDJPY,20041004,190500,79.92,79.92,79.92,79.92
AUDJPY,20041004,190600,79.92,79.93,79.92,79.92
AUDJPY,20041004,190700,79.92,79.92,79.92,79.92
AUDJPY,20041004,190800,79.92,79.92,79.92,79.92
AUDJPY,20041004,190900,79.93,79.93,79.93,79.93
AUDJPY,20041004,191000,79.94,79.94,79.93,79.93
AUDJPY,20041004,191100,79.94,79.94,79.94,79.94
AUDJPY,20041004,191200,79.94,79.94,79.94,79.94
AUDJPY,20041004,191300,79.94,79.94,79.92,79.92
AUDJPY,20041004,191400,79.93,79.94,79.93,79.94
AUDJPY,20041004,191500,79.94,79.94,79.94,79.94
AUDJPY,20041004,191600,79.94,79.94,79.94,79.94
AUDJPY,20041004,191700,79.94,79.94,79.94,79.94
AUDJPY,20041004,191800,79.93,79.93,79.92,79.92
AUDJPY,20041004,191900,79.93,79.93,79.92,79.92
AUDJPY,20041004,192000,79.91,79.92,79.91,79.91
AUDJPY,20041004,192100,79.90,79.91,79.90,79.91
AUDJPY,20041004,192200,79.90,79.92,79.90,79.92
AUDJPY,20041004,192300,79.93,79.93,79.93,79.93
AUDJPY,20041004,192400,79.94,79.94,79.94,79.94
AUDJPY,20041004,192500,79.94,79.94,79.92,79.92
AUDJPY,20041004,192600,79.93,79.93,79.93,79.93
AUDJPY,20041004,192700,79.93,79.93,79.91,79.92
AUDJPY,20041004,192800,79.92,79.92,79.92,79.92
AUDJPY,20041004,192900,79.93,79.94,79.92,79.93
AUDJPY,20041004,193000,79.93,79.93,79.93,79.93
AUDJPY,20041004,193100,79.94,79.94,79.94,79.94
AUDJPY,20041004,193200,79.93,79.94,79.93,79.94
AUDJPY,20041004,193300,79.93,79.93,79.92,79.92
AUDJPY,20041004,193400,79.93,79.93,79.93,79.93
AUDJPY,20041004,193500,79.92,79.93,79.92,79.93
AUDJPY,20041004,193600,79.94,79.94,79.93,79.93
AUDJPY,20041004,193700,79.94,79.98,79.94,79.98
AUDJPY,20041004,193800,79.99,79.99,79.97,79.97
AUDJPY,20041004,193900,79.98,80.00,79.98,80.00
AUDJPY,20041004,194000,80.01,80.10,80.01,80.06
AUDJPY,20041004,194100,80.07,80.08,80.07,80.08
AUDJPY,20041004,194200,80.07,80.07,80.05,80.05
AUDJPY,20041004,194300,80.04,80.05,80.02,80.03
AUDJPY,20041004,194400,80.02,80.03,80.02,80.03
AUDJPY,20041004,194500,80.04,80.04,80.03,80.03
AUDJPY,20041004,194600,80.02,80.02,80.02,80.02
AUDJPY,20041004,194700,80.01,80.01,80.00,80.01
AUDJPY,20041004,194800,80.02,80.02,79.99,79.99
AUDJPY,20041004,194900,80.00,80.01,80.00,80.00
AUDJPY,20041004,195000,80.01,80.03,80.01,80.03
AUDJPY,20041004,195100,80.02,80.05,80.02,80.05
AUDJPY,20041004,195200,80.06,80.06,80.05,80.06
AUDJPY,20041004,195300,80.05,80.05,80.02,80.03
AUDJPY,20041004,195400,80.02,80.02,80.02,80.02
AUDJPY,20041004,195500,80.02,80.04,80.02,80.03
AUDJPY,20041004,195600,80.04,80.06,80.04,80.05
AUDJPY,20041004,195700,80.04,80.04,80.03,80.04
AUDJPY,20041004,195800,80.05,80.06,80.05,80.06
AUDJPY,20041004,195900,80.07,80.08,80.07,80.08
AUDJPY,20041004,200000,80.07,80.07,80.07,80.07
AUDJPY,20041004,200100,80.07,80.08,80.07,80.08
AUDJPY,20041004,200200,80.07,80.08,80.06,80.07
AUDJPY,20041004,200300,80.06,80.06,80.03,80.03
AUDJPY,20041004,200400,80.04,80.05,80.04,80.05
AUDJPY,20041004,200500,80.06,80.06,80.05,80.06
AUDJPY,20041004,200600,80.07,80.07,80.06,80.06
AUDJPY,20041004,200700,80.07,80.08,80.07,80.08
AUDJPY,20041004,200800,80.08,80.09,80.07,80.09
AUDJPY,20041004,200900,80.10,80.11,80.09,80.09
AUDJPY,20041004,201000,80.10,80.11,80.10,80.11
AUDJPY,20041004,201100,80.10,80.11,80.10,80.11
AUDJPY,20041004,201200,80.12,80.13,80.12,80.13
AUDJPY,20041004,201300,80.14,80.15,80.14,80.14
AUDJPY,20041004,201400,80.15,80.17,80.15,80.17
AUDJPY,20041004,201500,80.18,80.18,80.17,80.17
AUDJPY,20041004,201600,80.16,80.17,80.16,80.17
AUDJPY,20041004,201700,80.17,80.17,80.17,80.17
AUDJPY,20041004,201800,80.18,80.19,80.18,80.19
AUDJPY,20041004,201900,80.18,80.19,80.18,80.19
AUDJPY,20041004,202000,80.18,80.18,80.17,80.17
AUDJPY,20041004,202100,80.17,80.17,80.17,80.17
AUDJPY,20041004,202200,80.17,80.17,80.17,80.17
AUDJPY,20041004,202300,80.16,80.17,80.16,80.17
AUDJPY,20041004,202400,80.16,80.17,80.16,80.17
AUDJPY,20041004,202500,80.18,80.18,80.17,80.17
AUDJPY,20041004,202600,80.17,80.17,80.17,80.17
AUDJPY,20041004,202700,80.17,80.17,80.17,80.17
AUDJPY,20041004,202800,80.16,80.16,80.15,80.15
AUDJPY,20041004,202900,80.16,80.16,80.14,80.15
AUDJPY,20041004,203000,80.16,80.16,80.16,80.16
AUDJPY,20041004,203100,80.15,80.16,80.15,80.16
AUDJPY,20041004,203200,80.15,80.15,80.15,80.15
AUDJPY,20041004,203300,80.15,80.16,80.15,80.15
AUDJPY,20041004,203400,80.16,80.17,80.16,80.17
AUDJPY,20041004,203500,80.16,80.16,80.15,80.15
AUDJPY,20041004,203600,80.16,80.18,80.16,80.18
AUDJPY,20041004,203700,80.17,80.17,80.17,80.17
AUDJPY,20041004,203800,80.16,80.17,80.16,80.17
AUDJPY,20041004,203900,80.17,80.17,80.17,80.17
AUDJPY,20041004,204000,80.16,80.16,80.15,80.15
AUDJPY,20041004,204100,80.16,80.17,80.16,80.17
AUDJPY,20041004,204200,80.16,80.16,80.16,80.16
AUDJPY,20041004,204300,80.16,80.17,80.15,80.17
AUDJPY,20041004,204400,80.18,80.20,80.18,80.20
AUDJPY,20041004,204500,80.20,80.20,80.19,80.19
AUDJPY,20041004,204600,80.18,80.18,80.17,80.17
AUDJPY,20041004,204700,80.16,80.16,80.14,80.14
AUDJPY,20041004,204800,80.15,80.16,80.15,80.16
AUDJPY,20041004,204900,80.15,80.16,80.13,80.13
AUDJPY,20041004,205000,80.14,80.16,80.14,80.16
AUDJPY,20041004,205100,80.14,80.15,80.13,80.14
AUDJPY,20041004,205200,80.13,80.13,80.12,80.12
AUDJPY,20041004,205300,80.11,80.12,80.11,80.12
AUDJPY,20041004,205400,80.12,80.14,80.12,80.14
AUDJPY,20041004,205500,80.13,80.13,80.12,80.12
AUDJPY,20041004,205600,80.11,80.12,80.11,80.11
AUDJPY,20041004,205700,80.12,80.12,80.12,80.12
AUDJPY,20041004,205800,80.13,80.13,80.11,80.11
AUDJPY,20041004,205900,80.12,80.12,80.11,80.11
AUDJPY,20041004,210000,80.11,80.12,80.11,80.11
AUDJPY,20041004,210100,80.12,80.12,80.11,80.11
AUDJPY,20041004,210200,80.12,80.12,80.11,80.11
AUDJPY,20041004,210300,80.12,80.14,80.12,80.13
AUDJPY,20041004,210400,80.12,80.13,80.11,80.12
AUDJPY,20041004,210500,80.12,80.12,80.12,80.12
AUDJPY,20041004,210600,80.13,80.13,80.13,80.13
AUDJPY,20041004,210700,80.12,80.12,80.11,80.11
AUDJPY,20041004,210800,80.12,80.12,80.11,80.11
AUDJPY,20041004,210900,80.11,80.11,80.10,80.10
AUDJPY,20041004,211000,80.11,80.11,80.10,80.10
AUDJPY,20041004,211100,80.10,80.10,80.10,80.10
AUDJPY,20041004,211200,80.10,80.11,80.10,80.11
AUDJPY,20041004,211300,80.10,80.10,80.10,80.10
AUDJPY,20041004,211400,80.10,80.11,80.10,80.11
AUDJPY,20041004,211500,80.11,80.12,80.11,80.12
AUDJPY,20041004,211600,80.13,80.13,80.12,80.12
AUDJPY,20041004,211700,80.12,80.12,80.12,80.12
AUDJPY,20041004,211800,80.11,80.11,80.11,80.11
AUDJPY,20041004,211900,80.10,80.10,80.10,80.10
AUDJPY,20041004,212000,80.10,80.10,80.09,80.09
AUDJPY,20041004,212100,80.10,80.10,80.10,80.10
AUDJPY,20041004,212200,80.11,80.11,80.10,80.11
AUDJPY,20041004,212300,80.12,80.12,80.12,80.12
AUDJPY,20041004,212400,80.12,80.14,80.11,80.11
AUDJPY,20041004,212500,80.10,80.10,80.09,80.09
AUDJPY,20041004,212600,80.08,80.08,80.08,80.08
AUDJPY,20041004,212700,80.09,80.09,80.09,80.09
AUDJPY,20041004,212800,80.10,80.10,80.10,80.10
AUDJPY,20041004,212900,80.10,80.11,80.10,80.11
AUDJPY,20041004,213000,80.11,80.11,80.11,80.11
AUDJPY,20041004,213100,80.12,80.12,80.12,80.12
AUDJPY,20041004,213200,80.11,80.12,80.11,80.12
AUDJPY,20041004,213300,80.12,80.12,80.12,80.12
AUDJPY,20041004,213400,80.12,80.12,80.12,80.12
AUDJPY,20041004,213500,80.12,80.12,80.12,80.12
AUDJPY,20041004,213600,80.13,80.13,80.12,80.12
AUDJPY,20041004,213700,80.11,80.11,80.11,80.11
AUDJPY,20041004,213800,80.11,80.11,80.11,80.11
AUDJPY,20041004,213900,80.11,80.11,80.11,80.11
AUDJPY,20041004,214000,80.11,80.15,80.11,80.15
AUDJPY,20041004,214100,80.16,80.16,80.15,80.15
AUDJPY,20041004,214200,80.16,80.16,80.16,80.16
AUDJPY,20041004,214300,80.16,80.17,80.16,80.17
AUDJPY,20041004,214400,80.17,80.18,80.17,80.18
AUDJPY,20041004,214500,80.17,80.17,80.17,80.17
AUDJPY,20041004,214600,80.18,80.18,80.17,80.17
AUDJPY,20041004,214700,80.17,80.17,80.17,80.17
AUDJPY,20041004,214800,80.17,80.17,80.17,80.17
AUDJPY,20041004,214900,80.17,80.17,80.17,80.17
AUDJPY,20041004,215000,80.17,80.17,80.17,80.17
AUDJPY,20041004,215100,80.17,80.17,80.17,80.17
AUDJPY,20041004,215200,80.17,80.17,80.17,80.17
AUDJPY,20041004,215300,80.17,80.17,80.17,80.17
AUDJPY,20041004,215400,80.16,80.16,80.16,80.16
AUDJPY,20041004,215500,80.17,80.17,80.16,80.16
AUDJPY,20041004,215600,80.16,80.17,80.16,80.17
AUDJPY,20041004,215700,80.17,80.17,80.17,80.17
AUDJPY,20041004,215800,80.17,80.17,80.16,80.17
AUDJPY,20041004,215900,80.16,80.16,80.15,80.15
AUDJPY,20041004,220000,80.15,80.15,80.15,80.15
AUDJPY,20041004,220100,80.15,80.15,80.15,80.15
AUDJPY,20041004,220200,80.15,80.15,80.15,80.15
AUDJPY,20041004,220300,80.15,80.15,80.14,80.14
AUDJPY,20041004,220400,80.15,80.15,80.12,80.12
AUDJPY,20041004,220500,80.12,80.13,80.12,80.12
AUDJPY,20041004,220600,80.12,80.12,80.12,80.12
AUDJPY,20041004,220700,80.11,80.11,80.11,80.11
AUDJPY,20041004,220800,80.11,80.11,80.11,80.11
AUDJPY,20041004,220900,80.11,80.12,80.11,80.12
AUDJPY,20041004,221000,80.11,80.11,80.10,80.10
AUDJPY,20041004,221100,80.10,80.10,80.10,80.10
AUDJPY,20041004,221200,80.11,80.11,80.11,80.11
AUDJPY,20041004,221300,80.11,80.12,80.11,80.12
AUDJPY,20041004,221400,80.13,80.13,80.13,80.13
AUDJPY,20041004,221500,80.13,80.13,80.13,80.13
AUDJPY,20041004,221600,80.13,80.13,80.13,80.13
AUDJPY,20041004,221700,80.12,80.12,80.11,80.12
AUDJPY,20041004,221800,80.12,80.12,80.11,80.11
AUDJPY,20041004,221900,80.10,80.10,80.08,80.08
AUDJPY,20041004,222000,80.09,80.10,80.09,80.09
AUDJPY,20041004,222100,80.09,80.09,80.07,80.07
AUDJPY,20041004,222200,80.08,80.08,80.05,80.05
AUDJPY,20041004,222300,80.06,80.06,80.06,80.06
AUDJPY,20041004,222400,80.06,80.08,80.06,80.08
AUDJPY,20041004,222500,80.07,80.08,80.07,80.08
AUDJPY,20041004,222600,80.09,80.09,80.09,80.09
AUDJPY,20041004,222700,80.09,80.10,80.08,80.08
AUDJPY,20041004,222800,80.09,80.10,80.09,80.10
AUDJPY,20041004,222900,80.10,80.10,80.10,80.10
AUDJPY,20041004,223000,80.10,80.10,80.09,80.09
AUDJPY,20041004,223100,80.10,80.10,80.10,80.10
AUDJPY,20041004,223200,80.10,80.11,80.10,80.11
AUDJPY,20041004,223300,80.11,80.11,80.11,80.11
AUDJPY,20041004,223400,80.11,80.11,80.10,80.10
AUDJPY,20041004,223500,80.10,80.10,80.10,80.10
AUDJPY,20041004,223600,80.11,80.11,80.11,80.11
AUDJPY,20041004,223700,80.11,80.12,80.11,80.12
AUDJPY,20041004,223800,80.12,80.12,80.12,80.12
AUDJPY,20041004,223900,80.11,80.11,80.08,80.09
AUDJPY,20041004,224000,80.09,80.09,80.09,80.09
AUDJPY,20041004,224100,80.09,80.09,80.09,80.09
AUDJPY,20041004,224200,80.08,80.08,80.08,80.08
AUDJPY,20041004,224300,80.07,80.07,80.07,80.07
AUDJPY,20041004,224400,80.07,80.07,80.07,80.07
AUDJPY,20041004,224500,80.06,80.06,80.05,80.05
AUDJPY,20041004,224600,80.06,80.06,80.06,80.06
AUDJPY,20041004,224700,80.05,80.06,80.05,80.06
AUDJPY,20041004,224800,80.05,80.05,80.05,80.05
AUDJPY,20041004,224900,80.05,80.05,80.05,80.05
AUDJPY,20041004,225000,80.06,80.06,80.05,80.05
AUDJPY,20041004,225100,80.05,80.05,80.05,80.05
AUDJPY,20041004,225200,80.04,80.04,80.04,80.04
AUDJPY,20041004,225300,80.03,80.05,80.03,80.05
AUDJPY,20041004,225400,80.04,80.05,80.04,80.05
AUDJPY,20041004,225500,80.04,80.04,80.02,80.02
AUDJPY,20041004,225600,80.03,80.03,80.03,80.03
AUDJPY,20041004,225700,80.04,80.05,80.04,80.05
AUDJPY,20041004,225800,80.05,80.05,80.05,80.05
AUDJPY,20041004,225900,80.06,80.06,80.06,80.06
AUDJPY,20041004,230000,80.06,80.06,80.05,80.06
AUDJPY,20041004,230100,80.07,80.07,80.07,80.07
AUDJPY,20041004,230200,80.07,80.07,80.07,80.07
AUDJPY,20041004,230300,80.08,80.09,80.08,80.08
AUDJPY,20041004,230400,80.08,80.08,80.07,80.08
AUDJPY,20041004,230500,80.07,80.08,80.06,80.06
AUDJPY,20041004,230600,80.06,80.06,80.06,80.06
AUDJPY,20041004,230700,80.06,80.06,80.06,80.06
AUDJPY,20041004,230800,80.06,80.06,80.06,80.06
AUDJPY,20041004,230900,80.06,80.06,80.06,80.06
AUDJPY,20041004,231000,80.05,80.05,80.05,80.05
AUDJPY,20041004,231100,80.05,80.05,80.02,80.02
AUDJPY,20041004,231200,80.03,80.04,80.03,80.04
AUDJPY,20041004,231300,80.04,80.04,80.04,80.04
AUDJPY,20041004,231400,80.05,80.05,80.05,80.05
AUDJPY,20041004,231500,80.04,80.04,80.04,80.04
AUDJPY,20041004,231600,80.03,80.03,80.01,80.01
AUDJPY,20041004,231700,80.02,80.02,80.02,80.02
AUDJPY,20041004,231800,80.02,80.02,80.01,80.01
AUDJPY,20041004,231900,80.01,80.02,80.01,80.02
AUDJPY,20041004,232000,80.02,80.02,80.01,80.01
AUDJPY,20041004,232100,80.02,80.02,80.01,80.02
AUDJPY,20041004,232200,80.01,80.01,80.00,80.00
AUDJPY,20041004,232300,80.00,80.00,80.00,80.00
AUDJPY,20041004,232400,79.99,80.00,79.99,80.00
AUDJPY,20041004,232500,80.00,80.00,80.00,80.00
AUDJPY,20041004,232600,79.99,79.99,79.97,79.97
AUDJPY,20041004,232700,79.96,79.98,79.96,79.98
AUDJPY,20041004,232800,79.98,79.98,79.98,79.98
AUDJPY,20041004,232900,79.98,79.98,79.98,79.98
AUDJPY,20041004,233000,79.99,79.99,79.97,79.97
AUDJPY,20041004,233100,79.97,79.98,79.97,79.98
AUDJPY,20041004,233200,79.98,79.98,79.97,79.97
AUDJPY,20041004,233300,79.98,79.98,79.98,79.98
AUDJPY,20041004,233400,79.98,79.98,79.98,79.98
AUDJPY,20041004,233500,79.98,79.98,79.97,79.97
AUDJPY,20041004,233600,79.96,79.96,79.96,79.96
AUDJPY,20041004,233700,79.96,79.96,79.96,79.96
AUDJPY,20041004,233800,79.96,79.96,79.96,79.96
AUDJPY,20041004,233900,79.96,79.96,79.96,79.96
AUDJPY,20041004,234000,79.95,79.95,79.93,79.93
AUDJPY,20041004,234100,79.92,79.93,79.92,79.93
AUDJPY,20041004,234200,79.93,79.93,79.93,79.93
AUDJPY,20041004,234300,79.92,79.95,79.92,79.95
AUDJPY,20041004,234400,79.95,79.95,79.93,79.94
AUDJPY,20041004,234500,79.95,79.95,79.95,79.95
AUDJPY,20041004,234600,79.95,79.95,79.95,79.95
AUDJPY,20041004,234700,79.95,79.95,79.95,79.95
AUDJPY,20041004,234800,79.95,79.95,79.95,79.95
AUDJPY,20041004,234900,79.95,79.95,79.95,79.95
AUDJPY,20041004,235000,79.95,79.95,79.95,79.95
AUDJPY,20041004,235100,79.95,79.95,79.95,79.95
AUDJPY,20041004,235200,79.95,79.95,79.95,79.95
AUDJPY,20041004,235300,79.95,79.95,79.95,79.95
AUDJPY,20041004,235400,79.95,79.95,79.94,79.94
AUDJPY,20041004,235500,79.93,79.93,79.93,79.93
AUDJPY,20041004,235600,79.94,79.94,79.94,79.94
AUDJPY,20041004,235700,79.94,79.95,79.94,79.94
AUDJPY,20041004,235800,79.95,79.95,79.95,79.95
AUDJPY,20041004,235900,79.95,79.95,79.94,79.94
AUDJPY,20041005,000000,79.95,79.95,79.94,79.94
NZDUSD,20041004,000100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,000800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041004,000900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041004,001000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001100,0.6720,0.6720,0.6719,0.6720
NZDUSD,20041004,001200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20041004,001400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,001900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041004,002800,0.6720,0.6723,0.6720,0.6723
NZDUSD,20041004,002900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041004,003000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041004,003100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,003200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,003300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,003400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041004,003500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,003600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,003700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041004,003800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041004,003900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041004,004100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041004,004200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,004900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,005000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20041004,005100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,005200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,005300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,005400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,005500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20041004,005600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,005700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20041004,005800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,005900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,010000,0.6724,0.6725,0.6724,0.6724
NZDUSD,20041004,010100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,010200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,010900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,011000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,011100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,011200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,011300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,011400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,011500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,011600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,011700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,011800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,011900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,012000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041004,012100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041004,012200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,012300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,012400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,012500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,012600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,012700,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041004,012800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,012900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,013000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,013100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,013200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,013300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,013400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,013500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041004,013600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,013700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,013800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,013900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,014900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,015000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,015100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,015200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,015300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,015400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041004,015500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,015600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041004,015700,0.6725,0.6725,0.6723,0.6723
NZDUSD,20041004,015800,0.6722,0.6725,0.6722,0.6724
NZDUSD,20041004,015900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,020000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041004,020100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041004,020200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041004,020300,0.6724,0.6724,0.6719,0.6719
NZDUSD,20041004,020400,0.6723,0.6723,0.6717,0.6718
NZDUSD,20041004,020500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041004,020600,0.6720,0.6720,0.6718,0.6718
NZDUSD,20041004,020700,0.6717,0.6717,0.6716,0.6717
NZDUSD,20041004,020800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041004,020900,0.6717,0.6717,0.6716,0.6716
NZDUSD,20041004,021000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041004,021100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041004,021200,0.6716,0.6716,0.6715,0.6716
NZDUSD,20041004,021300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,021400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,021500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041004,021600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041004,021700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041004,021800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,021900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,022000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,022100,0.6715,0.6716,0.6715,0.6716
NZDUSD,20041004,022200,0.6716,0.6717,0.6716,0.6717
NZDUSD,20041004,022300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041004,022400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,022500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,022600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20041004,022700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041004,022800,0.6716,0.6718,0.6716,0.6718
NZDUSD,20041004,022900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20041004,023000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041004,023300,0.6718,0.6719,0.6717,0.6719
NZDUSD,20041004,023400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,023900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,024000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041004,024100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20041004,024200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041004,024300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041004,024400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041004,024500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20041004,024600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,024700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,024800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041004,024900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041004,025000,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041004,025100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,025200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,025300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,025400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,025500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,025600,0.6711,0.6711,0.6709,0.6709
NZDUSD,20041004,025700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,025800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,025900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,030000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,030100,0.6707,0.6707,0.6705,0.6705
NZDUSD,20041004,030200,0.6705,0.6707,0.6705,0.6706
NZDUSD,20041004,030300,0.6707,0.6708,0.6707,0.6707
NZDUSD,20041004,030400,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041004,030500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,030600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,030700,0.6707,0.6707,0.6706,0.6707
NZDUSD,20041004,030800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,030900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,031000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,031100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,031200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,031300,0.6708,0.6709,0.6707,0.6709
NZDUSD,20041004,031400,0.6710,0.6711,0.6710,0.6711
NZDUSD,20041004,031500,0.6711,0.6711,0.6710,0.6711
NZDUSD,20041004,031600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,031700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,031800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,031900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,032000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,032100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,032200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,032300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,032400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,032500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,032600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,032700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20041004,032800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,032900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,033000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,033100,0.6710,0.6710,0.6709,0.6710
NZDUSD,20041004,033200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,033300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,033400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,033500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,033600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,033700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,033800,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041004,033900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,034000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,034100,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041004,034200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,034300,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041004,034400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041004,034500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20041004,034600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,034700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,034800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,034900,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,035000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,035100,0.6706,0.6706,0.6705,0.6705
NZDUSD,20041004,035200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,035300,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041004,035400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,035500,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041004,035600,0.6698,0.6699,0.6698,0.6698
NZDUSD,20041004,035700,0.6697,0.6697,0.6696,0.6697
NZDUSD,20041004,035800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,035900,0.6695,0.6695,0.6687,0.6689
NZDUSD,20041004,040000,0.6690,0.6690,0.6689,0.6690
NZDUSD,20041004,040100,0.6691,0.6692,0.6691,0.6692
NZDUSD,20041004,040200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,040300,0.6694,0.6694,0.6693,0.6693
NZDUSD,20041004,040400,0.6694,0.6697,0.6694,0.6696
NZDUSD,20041004,040500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,040600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,040700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,040800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,040900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,041000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,041100,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041004,041200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,041900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,042000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041004,042100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,042200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,042300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,042400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,042500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,042600,0.6703,0.6703,0.6702,0.6703
NZDUSD,20041004,042700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,042800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,042900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,043000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041004,043100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,043200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,043300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,043400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,043500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,043600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,043700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,043800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,043900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,044000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,044100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,044200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,044300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,044400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,044500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,044600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,044700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,044800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,044900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,045000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,045100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,045200,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041004,045300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,045400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,045500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,045600,0.6700,0.6700,0.6699,0.6700
NZDUSD,20041004,045700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,045800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041004,045900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,050000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,050100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,050200,0.6698,0.6698,0.6697,0.6698
NZDUSD,20041004,050400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,050500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,050600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,050700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,050800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041004,050900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,051000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,051900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,052500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,052600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,052700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,052900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041004,053400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,053500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,053600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,053900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,054000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,054100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,054200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041004,054300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,054400,0.6698,0.6698,0.6697,0.6698
NZDUSD,20041004,054500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,054600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,054700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,054800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,054900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,055000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,055100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,055200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,055300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,055400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,055500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,055600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,055700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,055800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,055900,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,060000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,060100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,060200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,060300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,060400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,060500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,060600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,060700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,060800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,060900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,061000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,061100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,061200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,061300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,061400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,061500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,061600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,061700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,061800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,061900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,062700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,062800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,062900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,063800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,064900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,065500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,065900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,070000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,070700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,070800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,070900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,071900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,072000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,072100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,072200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,072300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,072400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,072500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,072600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,072700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,072800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,072900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,073100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,073200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,073300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,073900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,074700,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,074800,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041004,074900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041004,075000,0.6702,0.6703,0.6702,0.6702
NZDUSD,20041004,075100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,075200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,075300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,075400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,075500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,075600,0.6702,0.6703,0.6702,0.6703
NZDUSD,20041004,075700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,075800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,075900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080000,0.6702,0.6703,0.6702,0.6702
NZDUSD,20041004,080100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,080900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,081000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041004,081100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,081200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,081300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,081400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,081500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,081600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,081700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,081800,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,081900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,082000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,082100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041004,082200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,082300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,082400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,082500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,082600,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,082700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,082800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,082900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,083000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041004,083100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,083200,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,083300,0.6700,0.6702,0.6700,0.6702
NZDUSD,20041004,083400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,083500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,083600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,083700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,083800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,083900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,084000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,084100,0.6701,0.6701,0.6699,0.6699
NZDUSD,20041004,084200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,084300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,084400,0.6699,0.6699,0.6697,0.6697
NZDUSD,20041004,084500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,084600,0.6698,0.6700,0.6698,0.6700
NZDUSD,20041004,084700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,084800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,084900,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041004,085000,0.6701,0.6702,0.6701,0.6701
NZDUSD,20041004,085100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,085200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041004,085300,0.6701,0.6702,0.6699,0.6701
NZDUSD,20041004,085400,0.6700,0.6701,0.6700,0.6700
NZDUSD,20041004,085500,0.6699,0.6699,0.6697,0.6697
NZDUSD,20041004,085600,0.6697,0.6700,0.6697,0.6700
NZDUSD,20041004,085700,0.6698,0.6699,0.6696,0.6696
NZDUSD,20041004,085800,0.6697,0.6698,0.6697,0.6697
NZDUSD,20041004,085900,0.6698,0.6698,0.6697,0.6698
NZDUSD,20041004,090000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,090100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,090200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041004,090300,0.6699,0.6701,0.6699,0.6700
NZDUSD,20041004,090400,0.6699,0.6700,0.6698,0.6699
NZDUSD,20041004,090500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,090600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,090700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,090800,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041004,090900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,091000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,091100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,091200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,091300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,091400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,091500,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041004,091600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,091700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,091800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,091900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,092000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,092100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,092200,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,092300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,092400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,092500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,092600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,092700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,092800,0.6701,0.6703,0.6701,0.6702
NZDUSD,20041004,092900,0.6702,0.6703,0.6702,0.6703
NZDUSD,20041004,093000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041004,093100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,093200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,093300,0.6704,0.6705,0.6704,0.6704
NZDUSD,20041004,093400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,093500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,093600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,093700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,093800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,093900,0.6702,0.6704,0.6702,0.6703
NZDUSD,20041004,094000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,094100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,094200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,094300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20041004,094400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,094500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,094600,0.6701,0.6702,0.6701,0.6701
NZDUSD,20041004,094700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,094800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,094900,0.6702,0.6702,0.6701,0.6702
NZDUSD,20041004,095000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,095100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,095200,0.6703,0.6705,0.6703,0.6704
NZDUSD,20041004,095300,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041004,095400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,095500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,095600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,095700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041004,095800,0.6702,0.6703,0.6701,0.6703
NZDUSD,20041004,095900,0.6702,0.6703,0.6702,0.6703
NZDUSD,20041004,100000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041004,100100,0.6704,0.6704,0.6703,0.6704
NZDUSD,20041004,100200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,100300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,100400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,100500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,100600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,100700,0.6702,0.6704,0.6702,0.6704
NZDUSD,20041004,100800,0.6705,0.6705,0.6704,0.6705
NZDUSD,20041004,100900,0.6704,0.6705,0.6703,0.6703
NZDUSD,20041004,101000,0.6704,0.6706,0.6704,0.6704
NZDUSD,20041004,101100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,101200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,101300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,101400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,101500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041004,101600,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041004,101700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,101800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,101900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,102000,0.6705,0.6706,0.6705,0.6706
NZDUSD,20041004,102100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,102200,0.6706,0.6706,0.6705,0.6705
NZDUSD,20041004,102300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,102500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,102600,0.6705,0.6705,0.6704,0.6705
NZDUSD,20041004,102700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,102800,0.6707,0.6707,0.6706,0.6706
NZDUSD,20041004,102900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,103000,0.6706,0.6707,0.6706,0.6707
NZDUSD,20041004,103100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,103200,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041004,103300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,103400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,103500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,103600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,103700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,103800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,103900,0.6707,0.6709,0.6707,0.6709
NZDUSD,20041004,104000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,104100,0.6711,0.6711,0.6710,0.6711
NZDUSD,20041004,104200,0.6712,0.6716,0.6712,0.6714
NZDUSD,20041004,104300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041004,104400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041004,104500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,104600,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041004,104700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,104800,0.6711,0.6712,0.6711,0.6712
NZDUSD,20041004,104900,0.6711,0.6711,0.6709,0.6711
NZDUSD,20041004,105000,0.6710,0.6712,0.6710,0.6712
NZDUSD,20041004,105100,0.6712,0.6714,0.6712,0.6714
NZDUSD,20041004,105200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041004,105300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041004,105400,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041004,105500,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041004,105600,0.6714,0.6714,0.6712,0.6713
NZDUSD,20041004,105700,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041004,105800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041004,105900,0.6714,0.6716,0.6714,0.6716
NZDUSD,20041004,110000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,110100,0.6714,0.6714,0.6712,0.6714
NZDUSD,20041004,110200,0.6713,0.6715,0.6713,0.6714
NZDUSD,20041004,110300,0.6715,0.6715,0.6710,0.6711
NZDUSD,20041004,110400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,110500,0.6711,0.6711,0.6710,0.6711
NZDUSD,20041004,110600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,110700,0.6710,0.6710,0.6708,0.6709
NZDUSD,20041004,110800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,110900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,111000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,111100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20041004,111200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,111300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041004,111400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041004,111500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041004,111600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041004,111700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,111800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,111900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,112000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,112100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,112200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,112300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,112400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041004,112500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,112600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,112700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,112800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,112900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,113000,0.6710,0.6711,0.6710,0.6711
NZDUSD,20041004,113100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,113200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,113300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,113400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,113500,0.6710,0.6712,0.6710,0.6712
NZDUSD,20041004,113600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041004,113700,0.6713,0.6713,0.6710,0.6710
NZDUSD,20041004,113800,0.6711,0.6711,0.6710,0.6710
NZDUSD,20041004,113900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,114000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,114100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20041004,114200,0.6711,0.6711,0.6710,0.6711
NZDUSD,20041004,114300,0.6710,0.6710,0.6708,0.6709
NZDUSD,20041004,114400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041004,114500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,114600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,114700,0.6706,0.6706,0.6703,0.6703
NZDUSD,20041004,114800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,114900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,115000,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041004,115100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,115200,0.6699,0.6699,0.6697,0.6698
NZDUSD,20041004,115300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,115400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041004,115500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,115600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041004,115700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041004,115800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,115900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,120000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,120100,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041004,120200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,120300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,120400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,120500,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,120600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,120700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,120800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,120900,0.6701,0.6701,0.6700,0.6701
NZDUSD,20041004,121000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,121100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,121200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,121300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,121400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,121500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,121600,0.6700,0.6700,0.6698,0.6698
NZDUSD,20041004,121700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,121800,0.6699,0.6701,0.6697,0.6698
NZDUSD,20041004,121900,0.6697,0.6699,0.6697,0.6698
NZDUSD,20041004,122000,0.6698,0.6700,0.6698,0.6699
NZDUSD,20041004,122100,0.6700,0.6700,0.6698,0.6699
NZDUSD,20041004,122200,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041004,122300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,122400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,122500,0.6701,0.6701,0.6698,0.6698
NZDUSD,20041004,122600,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,122700,0.6699,0.6701,0.6699,0.6700
NZDUSD,20041004,122800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,122900,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041004,123000,0.6697,0.6699,0.6697,0.6699
NZDUSD,20041004,123100,0.6698,0.6698,0.6696,0.6696
NZDUSD,20041004,123200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,123300,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041004,123400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,123500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,123600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,123700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,123800,0.6695,0.6695,0.6694,0.6695
NZDUSD,20041004,123900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,124000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,124100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,124200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041004,124300,0.6695,0.6695,0.6694,0.6695
NZDUSD,20041004,124400,0.6694,0.6695,0.6694,0.6694
NZDUSD,20041004,124500,0.6695,0.6695,0.6693,0.6693
NZDUSD,20041004,124600,0.6693,0.6693,0.6691,0.6691
NZDUSD,20041004,124700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20041004,124800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,124900,0.6690,0.6690,0.6689,0.6690
NZDUSD,20041004,125000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,125100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,125200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,125300,0.6691,0.6693,0.6691,0.6693
NZDUSD,20041004,125400,0.6695,0.6695,0.6693,0.6693
NZDUSD,20041004,125500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,125600,0.6693,0.6693,0.6692,0.6692
NZDUSD,20041004,125700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,125800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,125900,0.6692,0.6692,0.6690,0.6691
NZDUSD,20041004,130000,0.6690,0.6690,0.6688,0.6688
NZDUSD,20041004,130100,0.6689,0.6690,0.6688,0.6690
NZDUSD,20041004,130200,0.6691,0.6694,0.6691,0.6692
NZDUSD,20041004,130300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,130400,0.6690,0.6691,0.6690,0.6691
NZDUSD,20041004,130500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,130600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,130700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20041004,130800,0.6690,0.6690,0.6689,0.6690
NZDUSD,20041004,130900,0.6689,0.6689,0.6686,0.6686
NZDUSD,20041004,131000,0.6685,0.6686,0.6684,0.6686
NZDUSD,20041004,131100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041004,131200,0.6685,0.6686,0.6684,0.6686
NZDUSD,20041004,131300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041004,131400,0.6687,0.6687,0.6686,0.6686
NZDUSD,20041004,131500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041004,131600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041004,131700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041004,131800,0.6686,0.6686,0.6684,0.6685
NZDUSD,20041004,131900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041004,132000,0.6686,0.6686,0.6685,0.6685
NZDUSD,20041004,132100,0.6686,0.6686,0.6684,0.6684
NZDUSD,20041004,132200,0.6684,0.6686,0.6684,0.6686
NZDUSD,20041004,132300,0.6686,0.6686,0.6685,0.6685
NZDUSD,20041004,132400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041004,132500,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041004,132600,0.6684,0.6686,0.6684,0.6686
NZDUSD,20041004,132700,0.6687,0.6688,0.6687,0.6688
NZDUSD,20041004,132800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041004,132900,0.6687,0.6689,0.6687,0.6689
NZDUSD,20041004,133000,0.6689,0.6690,0.6689,0.6690
NZDUSD,20041004,133100,0.6688,0.6689,0.6687,0.6689
NZDUSD,20041004,133200,0.6689,0.6689,0.6687,0.6688
NZDUSD,20041004,133300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,133400,0.6687,0.6687,0.6684,0.6684
NZDUSD,20041004,133500,0.6685,0.6686,0.6684,0.6684
NZDUSD,20041004,133600,0.6683,0.6683,0.6681,0.6682
NZDUSD,20041004,133700,0.6682,0.6684,0.6682,0.6684
NZDUSD,20041004,133800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041004,133900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20041004,134000,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041004,134100,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041004,134200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041004,134300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041004,134400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,134500,0.6682,0.6682,0.6680,0.6681
NZDUSD,20041004,134600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041004,134700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041004,134800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,134900,0.6682,0.6682,0.6681,0.6681
NZDUSD,20041004,135000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,135100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041004,135200,0.6683,0.6685,0.6683,0.6685
NZDUSD,20041004,135300,0.6686,0.6686,0.6683,0.6683
NZDUSD,20041004,135400,0.6684,0.6686,0.6684,0.6686
NZDUSD,20041004,135500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20041004,135600,0.6686,0.6686,0.6685,0.6685
NZDUSD,20041004,135700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041004,135800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20041004,135900,0.6685,0.6687,0.6685,0.6687
NZDUSD,20041004,140000,0.6688,0.6690,0.6688,0.6690
NZDUSD,20041004,140100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,140200,0.6689,0.6690,0.6689,0.6690
NZDUSD,20041004,140300,0.6689,0.6691,0.6689,0.6690
NZDUSD,20041004,140400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20041004,140500,0.6688,0.6690,0.6688,0.6688
NZDUSD,20041004,140600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,140700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20041004,140800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041004,140900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20041004,141000,0.6688,0.6689,0.6686,0.6687
NZDUSD,20041004,141100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20041004,141200,0.6687,0.6687,0.6686,0.6686
NZDUSD,20041004,141300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041004,141400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,141500,0.6687,0.6687,0.6685,0.6685
NZDUSD,20041004,141600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041004,141700,0.6685,0.6685,0.6684,0.6684
NZDUSD,20041004,141800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041004,141900,0.6685,0.6685,0.6683,0.6683
NZDUSD,20041004,142000,0.6684,0.6684,0.6680,0.6680
NZDUSD,20041004,142100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041004,142200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041004,142300,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041004,142400,0.6682,0.6684,0.6682,0.6684
NZDUSD,20041004,142500,0.6683,0.6687,0.6683,0.6687
NZDUSD,20041004,142600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,142700,0.6686,0.6686,0.6684,0.6684
NZDUSD,20041004,142800,0.6685,0.6687,0.6685,0.6686
NZDUSD,20041004,142900,0.6685,0.6686,0.6685,0.6686
NZDUSD,20041004,143000,0.6687,0.6687,0.6685,0.6685
NZDUSD,20041004,143100,0.6686,0.6689,0.6686,0.6689
NZDUSD,20041004,143200,0.6690,0.6690,0.6688,0.6689
NZDUSD,20041004,143300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041004,143400,0.6689,0.6692,0.6689,0.6692
NZDUSD,20041004,143500,0.6693,0.6693,0.6692,0.6693
NZDUSD,20041004,143600,0.6692,0.6692,0.6689,0.6689
NZDUSD,20041004,143700,0.6688,0.6689,0.6686,0.6687
NZDUSD,20041004,143800,0.6685,0.6685,0.6684,0.6684
NZDUSD,20041004,143900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041004,144000,0.6683,0.6686,0.6683,0.6686
NZDUSD,20041004,144100,0.6684,0.6684,0.6683,0.6684
NZDUSD,20041004,144200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041004,144300,0.6687,0.6690,0.6687,0.6688
NZDUSD,20041004,144400,0.6687,0.6688,0.6687,0.6688
NZDUSD,20041004,144500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20041004,144600,0.6690,0.6690,0.6689,0.6690
NZDUSD,20041004,144700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,144800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041004,144900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041004,145000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041004,145100,0.6688,0.6688,0.6686,0.6687
NZDUSD,20041004,145200,0.6686,0.6686,0.6685,0.6685
NZDUSD,20041004,145300,0.6685,0.6685,0.6683,0.6683
NZDUSD,20041004,145400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041004,145500,0.6683,0.6683,0.6682,0.6682
NZDUSD,20041004,145600,0.6683,0.6683,0.6681,0.6681
NZDUSD,20041004,145700,0.6680,0.6680,0.6677,0.6677
NZDUSD,20041004,145800,0.6678,0.6678,0.6676,0.6676
NZDUSD,20041004,145900,0.6677,0.6678,0.6677,0.6678
NZDUSD,20041004,150000,0.6677,0.6678,0.6677,0.6677
NZDUSD,20041004,150100,0.6676,0.6678,0.6676,0.6678
NZDUSD,20041004,150200,0.6678,0.6680,0.6678,0.6680
NZDUSD,20041004,150300,0.6679,0.6680,0.6679,0.6679
NZDUSD,20041004,150400,0.6679,0.6680,0.6679,0.6680
NZDUSD,20041004,150500,0.6679,0.6680,0.6679,0.6679
NZDUSD,20041004,150600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041004,150700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,150800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,150900,0.6678,0.6678,0.6677,0.6678
NZDUSD,20041004,151000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,151100,0.6681,0.6684,0.6681,0.6683
NZDUSD,20041004,151200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041004,151300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041004,151400,0.6681,0.6681,0.6680,0.6680
NZDUSD,20041004,151500,0.6680,0.6680,0.6678,0.6678
NZDUSD,20041004,151600,0.6677,0.6677,0.6676,0.6677
NZDUSD,20041004,151700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,151800,0.6678,0.6678,0.6677,0.6677
NZDUSD,20041004,151900,0.6676,0.6678,0.6676,0.6678
NZDUSD,20041004,152000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,152100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,152200,0.6677,0.6678,0.6677,0.6678
NZDUSD,20041004,152300,0.6678,0.6678,0.6677,0.6677
NZDUSD,20041004,152400,0.6678,0.6679,0.6678,0.6679
NZDUSD,20041004,152500,0.6678,0.6678,0.6676,0.6676
NZDUSD,20041004,152600,0.6675,0.6676,0.6675,0.6676
NZDUSD,20041004,152700,0.6675,0.6676,0.6675,0.6676
NZDUSD,20041004,152800,0.6676,0.6677,0.6676,0.6676
NZDUSD,20041004,152900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,153000,0.6675,0.6677,0.6675,0.6677
NZDUSD,20041004,153100,0.6676,0.6677,0.6675,0.6677
NZDUSD,20041004,153200,0.6676,0.6678,0.6675,0.6675
NZDUSD,20041004,153300,0.6674,0.6675,0.6672,0.6675
NZDUSD,20041004,153400,0.6676,0.6676,0.6675,0.6675
NZDUSD,20041004,153500,0.6674,0.6674,0.6672,0.6672
NZDUSD,20041004,153600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20041004,153700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,153800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,153900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,154000,0.6674,0.6674,0.6673,0.6674
NZDUSD,20041004,154100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,154200,0.6675,0.6675,0.6674,0.6674
NZDUSD,20041004,154300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,154400,0.6676,0.6681,0.6676,0.6680
NZDUSD,20041004,154500,0.6681,0.6682,0.6680,0.6682
NZDUSD,20041004,154600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,154700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,154800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041004,154900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041004,155000,0.6684,0.6684,0.6683,0.6684
NZDUSD,20041004,155100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041004,155200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041004,155300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,155400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,155500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041004,155600,0.6682,0.6682,0.6681,0.6681
NZDUSD,20041004,155700,0.6680,0.6680,0.6678,0.6680
NZDUSD,20041004,155800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20041004,155900,0.6682,0.6685,0.6682,0.6682
NZDUSD,20041004,160000,0.6684,0.6686,0.6682,0.6682
NZDUSD,20041004,160100,0.6681,0.6681,0.6678,0.6680
NZDUSD,20041004,160200,0.6679,0.6682,0.6679,0.6681
NZDUSD,20041004,160300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041004,160400,0.6680,0.6681,0.6680,0.6680
NZDUSD,20041004,160500,0.6679,0.6679,0.6677,0.6677
NZDUSD,20041004,160600,0.6676,0.6677,0.6675,0.6677
NZDUSD,20041004,160700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20041004,160800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20041004,160900,0.6675,0.6676,0.6675,0.6676
NZDUSD,20041004,161000,0.6675,0.6678,0.6675,0.6678
NZDUSD,20041004,161100,0.6677,0.6677,0.6676,0.6676
NZDUSD,20041004,161200,0.6677,0.6677,0.6676,0.6676
NZDUSD,20041004,161300,0.6675,0.6676,0.6675,0.6676
NZDUSD,20041004,161400,0.6676,0.6676,0.6675,0.6675
NZDUSD,20041004,161500,0.6674,0.6675,0.6673,0.6674
NZDUSD,20041004,161600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20041004,161700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20041004,161800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20041004,161900,0.6673,0.6675,0.6673,0.6674
NZDUSD,20041004,162000,0.6675,0.6675,0.6674,0.6674
NZDUSD,20041004,162100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20041004,162200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20041004,162300,0.6673,0.6674,0.6673,0.6673
NZDUSD,20041004,162400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20041004,162500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20041004,162600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20041004,162700,0.6675,0.6675,0.6674,0.6675
NZDUSD,20041004,162800,0.6674,0.6675,0.6674,0.6675
NZDUSD,20041004,162900,0.6674,0.6674,0.6673,0.6673
NZDUSD,20041004,163000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20041004,163100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20041004,163200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20041004,163300,0.6674,0.6675,0.6674,0.6675
NZDUSD,20041004,163400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,163500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,163600,0.6676,0.6678,0.6676,0.6678
NZDUSD,20041004,163700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041004,163800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041004,163900,0.6678,0.6678,0.6677,0.6677
NZDUSD,20041004,164000,0.6677,0.6678,0.6676,0.6676
NZDUSD,20041004,164100,0.6675,0.6676,0.6675,0.6675
NZDUSD,20041004,164200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20041004,164300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20041004,164400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,164500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20041004,164600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,164700,0.6675,0.6677,0.6675,0.6677
NZDUSD,20041004,164800,0.6676,0.6678,0.6676,0.6678
NZDUSD,20041004,164900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,165000,0.6679,0.6679,0.6678,0.6678
NZDUSD,20041004,165100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20041004,165200,0.6677,0.6677,0.6675,0.6675
NZDUSD,20041004,165300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,165400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20041004,165500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20041004,165600,0.6676,0.6678,0.6676,0.6678
NZDUSD,20041004,165700,0.6679,0.6679,0.6678,0.6678
NZDUSD,20041004,165800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20041004,165900,0.6679,0.6679,0.6678,0.6679
NZDUSD,20041004,170000,0.6680,0.6681,0.6680,0.6681
NZDUSD,20041004,170100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20041004,170200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20041004,170300,0.6680,0.6681,0.6680,0.6680
NZDUSD,20041004,170400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041004,170500,0.6679,0.6680,0.6679,0.6680
NZDUSD,20041004,170600,0.6681,0.6681,0.6680,0.6680
NZDUSD,20041004,170700,0.6680,0.6682,0.6680,0.6681
NZDUSD,20041004,170800,0.6682,0.6683,0.6681,0.6681
NZDUSD,20041004,170900,0.6682,0.6682,0.6681,0.6682
NZDUSD,20041004,171000,0.6683,0.6686,0.6683,0.6683
NZDUSD,20041004,171100,0.6682,0.6685,0.6682,0.6684
NZDUSD,20041004,171200,0.6685,0.6688,0.6685,0.6688
NZDUSD,20041004,171300,0.6687,0.6693,0.6687,0.6693
NZDUSD,20041004,171400,0.6692,0.6694,0.6691,0.6694
NZDUSD,20041004,171500,0.6695,0.6695,0.6693,0.6694
NZDUSD,20041004,171600,0.6695,0.6695,0.6693,0.6693
NZDUSD,20041004,171700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,171800,0.6692,0.6692,0.6690,0.6690
NZDUSD,20041004,171900,0.6689,0.6689,0.6688,0.6688
NZDUSD,20041004,172000,0.6689,0.6689,0.6688,0.6689
NZDUSD,20041004,172100,0.6690,0.6691,0.6690,0.6690
NZDUSD,20041004,172200,0.6691,0.6692,0.6691,0.6691
NZDUSD,20041004,172300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,172400,0.6690,0.6690,0.6688,0.6688
NZDUSD,20041004,172500,0.6687,0.6688,0.6687,0.6688
NZDUSD,20041004,172600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041004,172700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,172800,0.6687,0.6688,0.6686,0.6687
NZDUSD,20041004,172900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,173000,0.6688,0.6689,0.6688,0.6688
NZDUSD,20041004,173100,0.6689,0.6689,0.6688,0.6688
NZDUSD,20041004,173200,0.6687,0.6688,0.6687,0.6687
NZDUSD,20041004,173300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041004,173400,0.6687,0.6689,0.6687,0.6689
NZDUSD,20041004,173500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,173600,0.6690,0.6691,0.6690,0.6691
NZDUSD,20041004,173700,0.6692,0.6692,0.6691,0.6691
NZDUSD,20041004,173800,0.6691,0.6692,0.6691,0.6692
NZDUSD,20041004,173900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041004,174000,0.6691,0.6692,0.6690,0.6692
NZDUSD,20041004,174100,0.6693,0.6697,0.6693,0.6697
NZDUSD,20041004,174200,0.6698,0.6700,0.6698,0.6698
NZDUSD,20041004,174300,0.6697,0.6697,0.6695,0.6696
NZDUSD,20041004,174400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,174500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,174600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,174700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,174800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20041004,174900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,175000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,175100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,175200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,175300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,175400,0.6692,0.6692,0.6691,0.6691
NZDUSD,20041004,175500,0.6690,0.6692,0.6689,0.6692
NZDUSD,20041004,175600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041004,175700,0.6691,0.6694,0.6691,0.6692
NZDUSD,20041004,175800,0.6690,0.6693,0.6690,0.6693
NZDUSD,20041004,175900,0.6693,0.6695,0.6693,0.6695
NZDUSD,20041004,180000,0.6694,0.6694,0.6691,0.6691
NZDUSD,20041004,180100,0.6692,0.6692,0.6691,0.6692
NZDUSD,20041004,180200,0.6693,0.6694,0.6693,0.6694
NZDUSD,20041004,180300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,180400,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041004,180500,0.6697,0.6697,0.6696,0.6697
NZDUSD,20041004,180600,0.6698,0.6699,0.6698,0.6698
NZDUSD,20041004,180700,0.6697,0.6697,0.6695,0.6695
NZDUSD,20041004,180800,0.6694,0.6694,0.6691,0.6692
NZDUSD,20041004,180900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,181000,0.6693,0.6694,0.6693,0.6694
NZDUSD,20041004,181100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,181200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,181300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,181400,0.6693,0.6693,0.6690,0.6690
NZDUSD,20041004,181500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041004,181600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,181700,0.6693,0.6696,0.6693,0.6695
NZDUSD,20041004,181800,0.6694,0.6694,0.6693,0.6693
NZDUSD,20041004,181900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,182000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,182100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,182200,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,182300,0.6695,0.6695,0.6693,0.6693
NZDUSD,20041004,182400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,182500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,182600,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041004,182700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041004,182800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,182900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,183000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,183100,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041004,183200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,183300,0.6695,0.6697,0.6695,0.6697
NZDUSD,20041004,183400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,183500,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,183600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,183700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,183800,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041004,183900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,184000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,184100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,184200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041004,184300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,184400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,184500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,184600,0.6696,0.6698,0.6696,0.6698
NZDUSD,20041004,184700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,184800,0.6696,0.6696,0.6694,0.6694
NZDUSD,20041004,184900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,185000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,185100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,185200,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,185300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,185400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,185500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,185600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,185700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,185800,0.6696,0.6696,0.6693,0.6693
NZDUSD,20041004,185900,0.6694,0.6696,0.6694,0.6696
NZDUSD,20041004,190000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,190100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,190200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,190300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,190400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,190500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,190600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,190700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,190800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,190900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191400,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,191500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191600,0.6697,0.6697,0.6696,0.6697
NZDUSD,20041004,191700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,191800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,191900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,192000,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041004,192100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,192200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041004,192300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041004,192400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,192500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,192600,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041004,192700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041004,192800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,192900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,193700,0.6695,0.6697,0.6695,0.6697
NZDUSD,20041004,193800,0.6698,0.6700,0.6698,0.6700
NZDUSD,20041004,193900,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041004,194000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,194100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,194200,0.6700,0.6700,0.6698,0.6698
NZDUSD,20041004,194300,0.6697,0.6697,0.6695,0.6695
NZDUSD,20041004,194400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,194500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,194600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,194700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,194800,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,194900,0.6696,0.6697,0.6694,0.6694
NZDUSD,20041004,195000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,195100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,195200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041004,195300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,195400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,195500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,195600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,195700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,195800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041004,195900,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,200000,0.6698,0.6698,0.6697,0.6698
NZDUSD,20041004,200100,0.6699,0.6702,0.6699,0.6701
NZDUSD,20041004,200200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,200300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,200400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,200500,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041004,200600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,200700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041004,200800,0.6702,0.6703,0.6701,0.6703
NZDUSD,20041004,200900,0.6704,0.6704,0.6699,0.6700
NZDUSD,20041004,201000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,201100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,201200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041004,201300,0.6701,0.6701,0.6700,0.6701
NZDUSD,20041004,201400,0.6700,0.6704,0.6700,0.6703
NZDUSD,20041004,201500,0.6704,0.6705,0.6704,0.6704
NZDUSD,20041004,201600,0.6705,0.6710,0.6705,0.6710
NZDUSD,20041004,201700,0.6711,0.6711,0.6709,0.6710
NZDUSD,20041004,201800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,201900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,202000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,202100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,202200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041004,202300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,202400,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041004,202500,0.6706,0.6707,0.6706,0.6707
NZDUSD,20041004,202600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,202700,0.6706,0.6706,0.6705,0.6705
NZDUSD,20041004,202800,0.6704,0.6705,0.6703,0.6705
NZDUSD,20041004,202900,0.6706,0.6706,0.6705,0.6705
NZDUSD,20041004,203000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,203100,0.6704,0.6706,0.6704,0.6706
NZDUSD,20041004,203200,0.6707,0.6707,0.6706,0.6706
NZDUSD,20041004,203300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,203400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,203500,0.6707,0.6708,0.6707,0.6707
NZDUSD,20041004,203600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,203700,0.6706,0.6706,0.6704,0.6705
NZDUSD,20041004,203800,0.6704,0.6704,0.6703,0.6704
NZDUSD,20041004,203900,0.6704,0.6704,0.6702,0.6704
NZDUSD,20041004,204000,0.6705,0.6705,0.6704,0.6705
NZDUSD,20041004,204100,0.6705,0.6705,0.6704,0.6705
NZDUSD,20041004,204200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,204300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,204400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041004,204500,0.6710,0.6710,0.6708,0.6709
NZDUSD,20041004,204600,0.6710,0.6710,0.6708,0.6709
NZDUSD,20041004,204700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,204800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,204900,0.6708,0.6709,0.6708,0.6708
NZDUSD,20041004,205000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20041004,205100,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,205200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,205300,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041004,205400,0.6709,0.6710,0.6709,0.6710
NZDUSD,20041004,205500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20041004,205600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,205700,0.6711,0.6711,0.6710,0.6711
NZDUSD,20041004,205800,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,205900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041004,210000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,210100,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,210200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,210300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,210400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,210500,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041004,210600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041004,210700,0.6708,0.6710,0.6708,0.6709
NZDUSD,20041004,210800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,210900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041004,211000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041004,211600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041004,211900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041004,212000,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041004,212100,0.6707,0.6707,0.6705,0.6705
NZDUSD,20041004,212200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041004,212300,0.6706,0.6707,0.6706,0.6707
NZDUSD,20041004,212400,0.6706,0.6707,0.6706,0.6707
NZDUSD,20041004,212500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041004,212600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,212700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041004,212800,0.6706,0.6706,0.6705,0.6705
NZDUSD,20041004,212900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,213000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041004,213100,0.6704,0.6705,0.6704,0.6704
NZDUSD,20041004,213200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,213300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,213400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,213500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,213600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041004,213700,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041004,213800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041004,213900,0.6704,0.6704,0.6703,0.6704
NZDUSD,20041004,214000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,214100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,214200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,214300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,214400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,214500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041004,214600,0.6703,0.6703,0.6702,0.6703
NZDUSD,20041004,214700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,214800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,214900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,215200,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041004,215300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,215900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220500,0.6702,0.6703,0.6702,0.6703
NZDUSD,20041004,220600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041004,220700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,220800,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041004,220900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041004,221000,0.6701,0.6701,0.6699,0.6699
NZDUSD,20041004,221100,0.6698,0.6699,0.6698,0.6698
NZDUSD,20041004,221200,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041004,221300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,221400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,221500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,221600,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041004,221700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,221800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041004,221900,0.6698,0.6699,0.6698,0.6698
NZDUSD,20041004,222000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,222100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,222200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041004,222300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,222400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041004,222500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,222600,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,222700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,222800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,222900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,223900,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,224000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224300,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041004,224400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,224900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,225000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,225100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041004,225200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,225300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,225400,0.6694,0.6694,0.6693,0.6693
NZDUSD,20041004,225500,0.6691,0.6691,0.6690,0.6691
NZDUSD,20041004,225600,0.6690,0.6691,0.6690,0.6690
NZDUSD,20041004,225700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20041004,225800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041004,225900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,230000,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,230100,0.6693,0.6694,0.6693,0.6694
NZDUSD,20041004,230200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,230300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,230500,0.6694,0.6694,0.6693,0.6693
NZDUSD,20041004,230600,0.6691,0.6694,0.6691,0.6693
NZDUSD,20041004,230700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041004,230800,0.6693,0.6693,0.6692,0.6692
NZDUSD,20041004,230900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041004,231000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20041004,231100,0.6694,0.6694,0.6693,0.6693
NZDUSD,20041004,231200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041004,231300,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041004,231400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041004,231500,0.6698,0.6698,0.6695,0.6696
NZDUSD,20041004,231600,0.6697,0.6697,0.6695,0.6695
NZDUSD,20041004,231700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,231800,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041004,232000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,232100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,232200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041004,232300,0.6695,0.6695,0.6691,0.6691
NZDUSD,20041004,232400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,232500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,232600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,232700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,232800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,232900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,233000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,233100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,233200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041004,233300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041004,233400,0.6692,0.6694,0.6691,0.6691
NZDUSD,20041004,233500,0.6692,0.6692,0.6691,0.6691
NZDUSD,20041004,233600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,233700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041004,233800,0.6691,0.6691,0.6689,0.6689
NZDUSD,20041004,233900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041004,234000,0.6688,0.6688,0.6687,0.6687
NZDUSD,20041004,234100,0.6686,0.6687,0.6686,0.6687
NZDUSD,20041004,234200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,234300,0.6687,0.6688,0.6687,0.6688
NZDUSD,20041004,234400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20041004,234500,0.6688,0.6688,0.6687,0.6687
NZDUSD,20041004,234600,0.6686,0.6687,0.6686,0.6687
NZDUSD,20041004,234700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,234800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,234900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,235000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,235100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,235200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,235300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041004,235400,0.6686,0.6687,0.6686,0.6687
NZDUSD,20041004,235500,0.6687,0.6687,0.6686,0.6686
NZDUSD,20041004,235600,0.6685,0.6685,0.6684,0.6684
NZDUSD,20041004,235700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041004,235800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041004,235900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,000000,0.6684,0.6684,0.6684,0.6684
NZDJPY,20041004,000100,74.33,74.33,74.33,74.33
NZDJPY,20041004,000200,74.33,74.33,74.33,74.33
NZDJPY,20041004,000300,74.33,74.33,74.33,74.33
NZDJPY,20041004,000400,74.33,74.33,74.33,74.33
NZDJPY,20041004,000500,74.33,74.33,74.33,74.33
NZDJPY,20041004,000600,74.32,74.32,74.32,74.32
NZDJPY,20041004,000700,74.32,74.32,74.32,74.32
NZDJPY,20041004,000800,74.32,74.34,74.32,74.34
NZDJPY,20041004,000900,74.35,74.37,74.35,74.36
NZDJPY,20041004,001000,74.37,74.37,74.37,74.37
NZDJPY,20041004,001100,74.37,74.37,74.36,74.36
NZDJPY,20041004,001200,74.37,74.37,74.37,74.37
NZDJPY,20041004,001300,74.37,74.37,74.37,74.37
NZDJPY,20041004,001400,74.37,74.38,74.37,74.38
NZDJPY,20041004,001500,74.39,74.41,74.39,74.40
NZDJPY,20041004,001600,74.40,74.40,74.40,74.40
NZDJPY,20041004,001700,74.40,74.40,74.40,74.40
NZDJPY,20041004,001800,74.39,74.39,74.39,74.39
NZDJPY,20041004,001900,74.39,74.40,74.38,74.38
NZDJPY,20041004,002000,74.39,74.39,74.38,74.38
NZDJPY,20041004,002100,74.38,74.38,74.38,74.38
NZDJPY,20041004,002200,74.38,74.38,74.38,74.38
NZDJPY,20041004,002300,74.38,74.38,74.38,74.38
NZDJPY,20041004,002400,74.38,74.38,74.38,74.38
NZDJPY,20041004,002500,74.38,74.38,74.38,74.38
NZDJPY,20041004,002600,74.37,74.37,74.37,74.37
NZDJPY,20041004,002700,74.37,74.37,74.37,74.37
NZDJPY,20041004,002800,74.36,74.39,74.36,74.39
NZDJPY,20041004,003000,74.39,74.40,74.39,74.40
NZDJPY,20041004,003100,74.40,74.40,74.40,74.40
NZDJPY,20041004,003200,74.41,74.42,74.41,74.42
NZDJPY,20041004,003300,74.41,74.41,74.41,74.41
NZDJPY,20041004,003400,74.40,74.41,74.40,74.41
NZDJPY,20041004,003500,74.42,74.42,74.42,74.42
NZDJPY,20041004,003600,74.42,74.42,74.42,74.42
NZDJPY,20041004,003700,74.42,74.42,74.42,74.42
NZDJPY,20041004,003800,74.41,74.41,74.41,74.41
NZDJPY,20041004,003900,74.41,74.44,74.41,74.44
NZDJPY,20041004,004000,74.43,74.43,74.43,74.43
NZDJPY,20041004,004100,74.43,74.43,74.43,74.43
NZDJPY,20041004,004200,74.44,74.44,74.44,74.44
NZDJPY,20041004,004300,74.45,74.45,74.44,74.44
NZDJPY,20041004,004400,74.45,74.45,74.45,74.45
NZDJPY,20041004,004500,74.46,74.46,74.46,74.46
NZDJPY,20041004,004600,74.46,74.46,74.46,74.46
NZDJPY,20041004,004700,74.46,74.46,74.45,74.45
NZDJPY,20041004,004800,74.46,74.46,74.46,74.46
NZDJPY,20041004,004900,74.46,74.46,74.46,74.46
NZDJPY,20041004,005000,74.46,74.47,74.45,74.45
NZDJPY,20041004,005100,74.46,74.46,74.46,74.46
NZDJPY,20041004,005200,74.46,74.46,74.46,74.46
NZDJPY,20041004,005300,74.46,74.46,74.45,74.45
NZDJPY,20041004,005400,74.45,74.45,74.45,74.45
NZDJPY,20041004,005500,74.44,74.44,74.44,74.44
NZDJPY,20041004,005600,74.45,74.45,74.45,74.45
NZDJPY,20041004,005700,74.44,74.44,74.44,74.44
NZDJPY,20041004,005800,74.44,74.44,74.43,74.44
NZDJPY,20041004,005900,74.44,74.44,74.44,74.44
NZDJPY,20041004,010000,74.44,74.45,74.44,74.44
NZDJPY,20041004,010100,74.43,74.43,74.43,74.43
NZDJPY,20041004,010200,74.43,74.43,74.43,74.43
NZDJPY,20041004,010300,74.44,74.44,74.44,74.44
NZDJPY,20041004,010400,74.44,74.44,74.44,74.44
NZDJPY,20041004,010500,74.44,74.44,74.44,74.44
NZDJPY,20041004,010600,74.44,74.44,74.44,74.44
NZDJPY,20041004,010700,74.44,74.44,74.44,74.44
NZDJPY,20041004,010800,74.44,74.45,74.44,74.45
NZDJPY,20041004,010900,74.45,74.45,74.44,74.44
NZDJPY,20041004,011000,74.44,74.44,74.44,74.44
NZDJPY,20041004,011100,74.44,74.44,74.42,74.42
NZDJPY,20041004,011200,74.43,74.43,74.43,74.43
NZDJPY,20041004,011300,74.44,74.44,74.44,74.44
NZDJPY,20041004,011400,74.44,74.44,74.44,74.44
NZDJPY,20041004,011500,74.44,74.45,74.44,74.45
NZDJPY,20041004,011600,74.45,74.45,74.45,74.45
NZDJPY,20041004,011700,74.45,74.47,74.45,74.47
NZDJPY,20041004,011800,74.47,74.47,74.47,74.47
NZDJPY,20041004,011900,74.48,74.50,74.48,74.50
NZDJPY,20041004,012000,74.49,74.49,74.48,74.48
NZDJPY,20041004,012100,74.47,74.49,74.47,74.49
NZDJPY,20041004,012200,74.48,74.49,74.48,74.49
NZDJPY,20041004,012300,74.48,74.48,74.48,74.48
NZDJPY,20041004,012400,74.48,74.48,74.48,74.48
NZDJPY,20041004,012500,74.48,74.48,74.48,74.48
NZDJPY,20041004,012600,74.47,74.47,74.47,74.47
NZDJPY,20041004,012700,74.47,74.48,74.47,74.47
NZDJPY,20041004,012800,74.48,74.48,74.47,74.47
NZDJPY,20041004,012900,74.48,74.48,74.48,74.48
NZDJPY,20041004,013000,74.48,74.48,74.48,74.48
NZDJPY,20041004,013100,74.48,74.48,74.48,74.48
NZDJPY,20041004,013200,74.47,74.47,74.47,74.47
NZDJPY,20041004,013300,74.47,74.48,74.47,74.48
NZDJPY,20041004,013400,74.47,74.47,74.47,74.47
NZDJPY,20041004,013500,74.47,74.48,74.47,74.48
NZDJPY,20041004,013600,74.48,74.48,74.48,74.48
NZDJPY,20041004,013700,74.49,74.49,74.48,74.48
NZDJPY,20041004,013800,74.48,74.48,74.48,74.48
NZDJPY,20041004,013900,74.48,74.48,74.48,74.48
NZDJPY,20041004,014000,74.47,74.47,74.47,74.47
NZDJPY,20041004,014100,74.47,74.47,74.47,74.47
NZDJPY,20041004,014200,74.46,74.47,74.46,74.47
NZDJPY,20041004,014300,74.48,74.48,74.48,74.48
NZDJPY,20041004,014400,74.49,74.49,74.48,74.49
NZDJPY,20041004,014500,74.49,74.49,74.49,74.49
NZDJPY,20041004,014600,74.48,74.49,74.48,74.49
NZDJPY,20041004,014700,74.49,74.50,74.49,74.49
NZDJPY,20041004,014800,74.50,74.50,74.50,74.50
NZDJPY,20041004,014900,74.50,74.50,74.50,74.50
NZDJPY,20041004,015000,74.50,74.51,74.50,74.50
NZDJPY,20041004,015100,74.50,74.50,74.50,74.50
NZDJPY,20041004,015200,74.51,74.51,74.51,74.51
NZDJPY,20041004,015300,74.51,74.51,74.51,74.51
NZDJPY,20041004,015400,74.51,74.51,74.51,74.51
NZDJPY,20041004,015500,74.51,74.51,74.49,74.49
NZDJPY,20041004,015600,74.49,74.49,74.49,74.49
NZDJPY,20041004,015700,74.50,74.51,74.50,74.50
NZDJPY,20041004,015800,74.49,74.51,74.48,74.51
NZDJPY,20041004,015900,74.52,74.53,74.52,74.53
NZDJPY,20041004,020000,74.53,74.53,74.52,74.52
NZDJPY,20041004,020100,74.53,74.53,74.52,74.52
NZDJPY,20041004,020200,74.51,74.52,74.50,74.52
NZDJPY,20041004,020300,74.52,74.52,74.50,74.50
NZDJPY,20041004,020400,74.49,74.50,74.44,74.45
NZDJPY,20041004,020500,74.46,74.47,74.46,74.46
NZDJPY,20041004,020600,74.45,74.45,74.44,74.44
NZDJPY,20041004,020700,74.43,74.43,74.41,74.41
NZDJPY,20041004,020800,74.41,74.42,74.41,74.42
NZDJPY,20041004,020900,74.43,74.43,74.42,74.43
NZDJPY,20041004,021000,74.42,74.44,74.42,74.44
NZDJPY,20041004,021100,74.45,74.45,74.44,74.44
NZDJPY,20041004,021200,74.45,74.45,74.44,74.44
NZDJPY,20041004,021300,74.44,74.44,74.44,74.44
NZDJPY,20041004,021400,74.43,74.44,74.43,74.43
NZDJPY,20041004,021500,74.42,74.42,74.41,74.41
NZDJPY,20041004,021600,74.40,74.41,74.40,74.41
NZDJPY,20041004,021700,74.40,74.40,74.38,74.38
NZDJPY,20041004,021800,74.39,74.39,74.39,74.39
NZDJPY,20041004,021900,74.38,74.39,74.38,74.39
NZDJPY,20041004,022000,74.39,74.39,74.39,74.39
NZDJPY,20041004,022100,74.38,74.39,74.38,74.39
NZDJPY,20041004,022200,74.40,74.41,74.39,74.41
NZDJPY,20041004,022300,74.40,74.40,74.39,74.39
NZDJPY,20041004,022400,74.40,74.40,74.40,74.40
NZDJPY,20041004,022500,74.41,74.41,74.41,74.41
NZDJPY,20041004,022600,74.41,74.41,74.40,74.40
NZDJPY,20041004,022700,74.39,74.39,74.38,74.39
NZDJPY,20041004,022800,74.39,74.40,74.39,74.40
NZDJPY,20041004,022900,74.42,74.42,74.41,74.41
NZDJPY,20041004,023000,74.42,74.42,74.42,74.42
NZDJPY,20041004,023100,74.41,74.41,74.41,74.41
NZDJPY,20041004,023200,74.41,74.41,74.40,74.40
NZDJPY,20041004,023300,74.41,74.42,74.41,74.42
NZDJPY,20041004,023400,74.43,74.44,74.43,74.44
NZDJPY,20041004,023500,74.43,74.43,74.43,74.43
NZDJPY,20041004,023600,74.43,74.44,74.43,74.44
NZDJPY,20041004,023700,74.44,74.47,74.44,74.47
NZDJPY,20041004,023800,74.48,74.48,74.47,74.47
NZDJPY,20041004,023900,74.46,74.46,74.46,74.46
NZDJPY,20041004,024000,74.45,74.45,74.45,74.45
NZDJPY,20041004,024100,74.46,74.47,74.45,74.45
NZDJPY,20041004,024200,74.46,74.46,74.45,74.45
NZDJPY,20041004,024300,74.45,74.45,74.44,74.45
NZDJPY,20041004,024400,74.46,74.46,74.45,74.45
NZDJPY,20041004,024500,74.44,74.44,74.43,74.44
NZDJPY,20041004,024600,74.44,74.44,74.44,74.44
NZDJPY,20041004,024700,74.43,74.44,74.43,74.44
NZDJPY,20041004,024800,74.43,74.43,74.42,74.42
NZDJPY,20041004,024900,74.42,74.42,74.42,74.42
NZDJPY,20041004,025000,74.42,74.43,74.42,74.42
NZDJPY,20041004,025100,74.41,74.42,74.41,74.41
NZDJPY,20041004,025200,74.40,74.40,74.40,74.40
NZDJPY,20041004,025300,74.40,74.40,74.40,74.40
NZDJPY,20041004,025400,74.40,74.40,74.40,74.40
NZDJPY,20041004,025500,74.39,74.41,74.39,74.41
NZDJPY,20041004,025600,74.40,74.41,74.40,74.40
NZDJPY,20041004,025700,74.39,74.41,74.39,74.41
NZDJPY,20041004,025800,74.42,74.42,74.41,74.41
NZDJPY,20041004,025900,74.41,74.41,74.40,74.41
NZDJPY,20041004,030000,74.40,74.40,74.39,74.39
NZDJPY,20041004,030100,74.38,74.38,74.34,74.35
NZDJPY,20041004,030200,74.34,74.36,74.34,74.36
NZDJPY,20041004,030300,74.38,74.38,74.37,74.37
NZDJPY,20041004,030400,74.38,74.39,74.37,74.37
NZDJPY,20041004,030500,74.37,74.37,74.37,74.37
NZDJPY,20041004,030600,74.36,74.36,74.35,74.35
NZDJPY,20041004,030700,74.34,74.34,74.33,74.34
NZDJPY,20041004,030800,74.33,74.34,74.33,74.34
NZDJPY,20041004,030900,74.35,74.35,74.34,74.34
NZDJPY,20041004,031000,74.35,74.35,74.34,74.34
NZDJPY,20041004,031100,74.33,74.33,74.33,74.33
NZDJPY,20041004,031200,74.32,74.32,74.31,74.31
NZDJPY,20041004,031300,74.32,74.33,74.32,74.32
NZDJPY,20041004,031400,74.33,74.36,74.33,74.36
NZDJPY,20041004,031500,74.37,74.37,74.35,74.35
NZDJPY,20041004,031600,74.36,74.36,74.34,74.34
NZDJPY,20041004,031700,74.35,74.35,74.35,74.35
NZDJPY,20041004,031800,74.35,74.36,74.34,74.36
NZDJPY,20041004,031900,74.35,74.37,74.35,74.37
NZDJPY,20041004,032000,74.36,74.36,74.35,74.36
NZDJPY,20041004,032100,74.35,74.36,74.35,74.36
NZDJPY,20041004,032200,74.37,74.37,74.37,74.37
NZDJPY,20041004,032300,74.36,74.38,74.36,74.38
NZDJPY,20041004,032400,74.37,74.38,74.37,74.38
NZDJPY,20041004,032500,74.37,74.37,74.36,74.36
NZDJPY,20041004,032600,74.37,74.37,74.37,74.37
NZDJPY,20041004,032700,74.37,74.37,74.37,74.37
NZDJPY,20041004,032800,74.37,74.37,74.37,74.37
NZDJPY,20041004,032900,74.37,74.37,74.36,74.36
NZDJPY,20041004,033000,74.36,74.36,74.36,74.36
NZDJPY,20041004,033100,74.36,74.36,74.36,74.36
NZDJPY,20041004,033200,74.37,74.37,74.36,74.36
NZDJPY,20041004,033300,74.35,74.36,74.35,74.36
NZDJPY,20041004,033400,74.36,74.36,74.36,74.36
NZDJPY,20041004,033500,74.37,74.37,74.36,74.36
NZDJPY,20041004,033600,74.35,74.35,74.35,74.35
NZDJPY,20041004,033700,74.35,74.35,74.35,74.35
NZDJPY,20041004,033800,74.34,74.34,74.31,74.31
NZDJPY,20041004,033900,74.31,74.31,74.31,74.31
NZDJPY,20041004,034000,74.30,74.31,74.30,74.30
NZDJPY,20041004,034100,74.31,74.31,74.29,74.30
NZDJPY,20041004,034200,74.29,74.29,74.29,74.29
NZDJPY,20041004,034300,74.28,74.29,74.28,74.29
NZDJPY,20041004,034400,74.29,74.29,74.29,74.29
NZDJPY,20041004,034500,74.29,74.29,74.28,74.28
NZDJPY,20041004,034600,74.29,74.29,74.28,74.28
NZDJPY,20041004,034700,74.28,74.29,74.28,74.29
NZDJPY,20041004,034800,74.29,74.29,74.29,74.29
NZDJPY,20041004,034900,74.28,74.29,74.28,74.28
NZDJPY,20041004,035000,74.27,74.27,74.26,74.26
NZDJPY,20041004,035100,74.25,74.25,74.25,74.25
NZDJPY,20041004,035200,74.25,74.25,74.24,74.24
NZDJPY,20041004,035300,74.25,74.25,74.24,74.24
NZDJPY,20041004,035400,74.23,74.23,74.19,74.19
NZDJPY,20041004,035500,74.18,74.18,74.18,74.18
NZDJPY,20041004,035600,74.17,74.17,74.17,74.17
NZDJPY,20041004,035700,74.17,74.17,74.14,74.15
NZDJPY,20041004,035800,74.14,74.14,74.14,74.14
NZDJPY,20041004,035900,74.13,74.13,74.05,74.05
NZDJPY,20041004,040000,74.06,74.07,74.05,74.07
NZDJPY,20041004,040100,74.08,74.10,74.08,74.10
NZDJPY,20041004,040200,74.10,74.10,74.10,74.10
NZDJPY,20041004,040300,74.11,74.11,74.11,74.11
NZDJPY,20041004,040400,74.12,74.15,74.12,74.14
NZDJPY,20041004,040500,74.14,74.14,74.13,74.14
NZDJPY,20041004,040600,74.14,74.14,74.14,74.14
NZDJPY,20041004,040700,74.14,74.14,74.14,74.14
NZDJPY,20041004,040800,74.15,74.16,74.15,74.16
NZDJPY,20041004,040900,74.16,74.16,74.16,74.16
NZDJPY,20041004,041000,74.17,74.17,74.17,74.17
NZDJPY,20041004,041100,74.17,74.18,74.17,74.18
NZDJPY,20041004,041200,74.19,74.19,74.19,74.19
NZDJPY,20041004,041300,74.19,74.19,74.19,74.19
NZDJPY,20041004,041400,74.19,74.19,74.18,74.18
NZDJPY,20041004,041500,74.18,74.18,74.18,74.18
NZDJPY,20041004,041600,74.19,74.19,74.18,74.18
NZDJPY,20041004,041700,74.17,74.17,74.17,74.17
NZDJPY,20041004,041800,74.17,74.17,74.17,74.17
NZDJPY,20041004,041900,74.17,74.17,74.16,74.16
NZDJPY,20041004,042000,74.17,74.17,74.17,74.17
NZDJPY,20041004,042100,74.18,74.20,74.18,74.19
NZDJPY,20041004,042200,74.20,74.20,74.19,74.19
NZDJPY,20041004,042300,74.19,74.19,74.19,74.19
NZDJPY,20041004,042400,74.18,74.19,74.18,74.19
NZDJPY,20041004,042500,74.19,74.19,74.19,74.19
NZDJPY,20041004,042600,74.18,74.18,74.18,74.18
NZDJPY,20041004,042700,74.18,74.18,74.18,74.18
NZDJPY,20041004,042800,74.18,74.19,74.18,74.19
NZDJPY,20041004,042900,74.19,74.19,74.19,74.19
NZDJPY,20041004,043000,74.20,74.20,74.20,74.20
NZDJPY,20041004,043100,74.20,74.20,74.20,74.20
NZDJPY,20041004,043200,74.20,74.20,74.19,74.19
NZDJPY,20041004,043300,74.19,74.19,74.19,74.19
NZDJPY,20041004,043400,74.19,74.19,74.18,74.18
NZDJPY,20041004,043500,74.19,74.19,74.19,74.19
NZDJPY,20041004,043600,74.19,74.19,74.19,74.19
NZDJPY,20041004,043700,74.19,74.19,74.19,74.19
NZDJPY,20041004,043800,74.20,74.20,74.20,74.20
NZDJPY,20041004,043900,74.20,74.20,74.20,74.20
NZDJPY,20041004,044000,74.20,74.20,74.20,74.20
NZDJPY,20041004,044100,74.20,74.20,74.20,74.20
NZDJPY,20041004,044200,74.20,74.20,74.20,74.20
NZDJPY,20041004,044300,74.20,74.20,74.20,74.20
NZDJPY,20041004,044400,74.21,74.21,74.20,74.20
NZDJPY,20041004,044500,74.19,74.19,74.19,74.19
NZDJPY,20041004,044600,74.18,74.18,74.18,74.18
NZDJPY,20041004,044700,74.18,74.18,74.18,74.18
NZDJPY,20041004,044800,74.18,74.18,74.17,74.17
NZDJPY,20041004,044900,74.17,74.17,74.16,74.17
NZDJPY,20041004,045000,74.16,74.17,74.16,74.17
NZDJPY,20041004,045100,74.18,74.18,74.17,74.17
NZDJPY,20041004,045200,74.17,74.18,74.17,74.17
NZDJPY,20041004,045300,74.18,74.18,74.18,74.18
NZDJPY,20041004,045400,74.19,74.19,74.18,74.18
NZDJPY,20041004,045500,74.18,74.18,74.17,74.17
NZDJPY,20041004,045600,74.18,74.18,74.18,74.18
NZDJPY,20041004,045700,74.18,74.18,74.18,74.18
NZDJPY,20041004,045800,74.18,74.18,74.18,74.18
NZDJPY,20041004,045900,74.18,74.18,74.17,74.17
NZDJPY,20041004,050000,74.16,74.16,74.16,74.16
NZDJPY,20041004,050100,74.16,74.16,74.16,74.16
NZDJPY,20041004,050200,74.16,74.16,74.15,74.15
NZDJPY,20041004,050300,74.16,74.16,74.16,74.16
NZDJPY,20041004,050400,74.16,74.16,74.15,74.16
NZDJPY,20041004,050500,74.15,74.15,74.15,74.15
NZDJPY,20041004,050600,74.15,74.16,74.15,74.16
NZDJPY,20041004,050700,74.15,74.15,74.15,74.15
NZDJPY,20041004,050800,74.15,74.15,74.15,74.15
NZDJPY,20041004,050900,74.15,74.15,74.14,74.14
NZDJPY,20041004,051000,74.15,74.15,74.15,74.15
NZDJPY,20041004,051100,74.15,74.15,74.15,74.15
NZDJPY,20041004,051200,74.15,74.15,74.15,74.15
NZDJPY,20041004,051300,74.14,74.14,74.14,74.14
NZDJPY,20041004,051400,74.14,74.14,74.14,74.14
NZDJPY,20041004,051500,74.14,74.14,74.14,74.14
NZDJPY,20041004,051600,74.14,74.15,74.14,74.15
NZDJPY,20041004,051700,74.15,74.15,74.15,74.15
NZDJPY,20041004,051800,74.14,74.15,74.14,74.15
NZDJPY,20041004,051900,74.14,74.14,74.14,74.14
NZDJPY,20041004,052000,74.14,74.15,74.14,74.15
NZDJPY,20041004,052100,74.14,74.15,74.14,74.14
NZDJPY,20041004,052200,74.15,74.15,74.15,74.15
NZDJPY,20041004,052300,74.15,74.15,74.14,74.15
NZDJPY,20041004,052400,74.14,74.14,74.14,74.14
NZDJPY,20041004,052500,74.14,74.14,74.14,74.14
NZDJPY,20041004,052600,74.14,74.16,74.14,74.16
NZDJPY,20041004,052700,74.16,74.16,74.16,74.16
NZDJPY,20041004,052800,74.17,74.17,74.17,74.17
NZDJPY,20041004,052900,74.18,74.18,74.18,74.18
NZDJPY,20041004,053000,74.18,74.18,74.17,74.18
NZDJPY,20041004,053100,74.18,74.19,74.18,74.19
NZDJPY,20041004,053200,74.19,74.19,74.19,74.19
NZDJPY,20041004,053300,74.20,74.20,74.20,74.20
NZDJPY,20041004,053400,74.20,74.20,74.19,74.19
NZDJPY,20041004,053500,74.18,74.19,74.18,74.19
NZDJPY,20041004,053600,74.19,74.19,74.19,74.19
NZDJPY,20041004,053700,74.19,74.19,74.19,74.19
NZDJPY,20041004,053800,74.18,74.18,74.16,74.16
NZDJPY,20041004,053900,74.15,74.16,74.15,74.16
NZDJPY,20041004,054000,74.16,74.16,74.16,74.16
NZDJPY,20041004,054100,74.16,74.16,74.16,74.16
NZDJPY,20041004,054200,74.16,74.17,74.16,74.16
NZDJPY,20041004,054300,74.15,74.15,74.15,74.15
NZDJPY,20041004,054400,74.16,74.16,74.16,74.16
NZDJPY,20041004,054500,74.16,74.16,74.16,74.16
NZDJPY,20041004,054600,74.16,74.16,74.15,74.15
NZDJPY,20041004,054700,74.16,74.16,74.16,74.16
NZDJPY,20041004,054800,74.15,74.16,74.15,74.16
NZDJPY,20041004,054900,74.15,74.15,74.14,74.15
NZDJPY,20041004,055000,74.15,74.15,74.15,74.15
NZDJPY,20041004,055100,74.15,74.15,74.15,74.15
NZDJPY,20041004,055200,74.15,74.15,74.15,74.15
NZDJPY,20041004,055300,74.16,74.16,74.15,74.15
NZDJPY,20041004,055400,74.16,74.16,74.16,74.16
NZDJPY,20041004,055500,74.15,74.16,74.15,74.16
NZDJPY,20041004,055600,74.15,74.15,74.14,74.14
NZDJPY,20041004,055700,74.15,74.15,74.15,74.15
NZDJPY,20041004,055800,74.16,74.17,74.16,74.17
NZDJPY,20041004,055900,74.17,74.17,74.16,74.17
NZDJPY,20041004,060000,74.17,74.17,74.17,74.17
NZDJPY,20041004,060100,74.17,74.17,74.17,74.17
NZDJPY,20041004,060200,74.18,74.18,74.17,74.17
NZDJPY,20041004,060300,74.17,74.17,74.17,74.17
NZDJPY,20041004,060400,74.17,74.17,74.17,74.17
NZDJPY,20041004,060500,74.17,74.17,74.17,74.17
NZDJPY,20041004,060600,74.17,74.17,74.17,74.17
NZDJPY,20041004,060700,74.17,74.17,74.17,74.17
NZDJPY,20041004,060800,74.17,74.17,74.17,74.17
NZDJPY,20041004,060900,74.16,74.17,74.16,74.17
NZDJPY,20041004,061000,74.16,74.16,74.16,74.16
NZDJPY,20041004,061100,74.16,74.16,74.16,74.16
NZDJPY,20041004,061200,74.15,74.16,74.15,74.16
NZDJPY,20041004,061300,74.15,74.15,74.15,74.15
NZDJPY,20041004,061400,74.15,74.15,74.15,74.15
NZDJPY,20041004,061500,74.15,74.15,74.15,74.15
NZDJPY,20041004,061600,74.15,74.15,74.15,74.15
NZDJPY,20041004,061700,74.15,74.15,74.15,74.15
NZDJPY,20041004,061800,74.15,74.15,74.15,74.15
NZDJPY,20041004,061900,74.15,74.15,74.15,74.15
NZDJPY,20041004,062000,74.15,74.15,74.15,74.15
NZDJPY,20041004,062100,74.15,74.15,74.15,74.15
NZDJPY,20041004,062200,74.15,74.15,74.15,74.15
NZDJPY,20041004,062300,74.15,74.15,74.14,74.14
NZDJPY,20041004,062400,74.15,74.15,74.15,74.15
NZDJPY,20041004,062500,74.14,74.15,74.14,74.15
NZDJPY,20041004,062600,74.14,74.15,74.14,74.15
NZDJPY,20041004,062700,74.14,74.14,74.14,74.14
NZDJPY,20041004,062800,74.15,74.15,74.14,74.14
NZDJPY,20041004,062900,74.15,74.15,74.15,74.15
NZDJPY,20041004,063000,74.15,74.15,74.15,74.15
NZDJPY,20041004,063100,74.15,74.15,74.15,74.15
NZDJPY,20041004,063200,74.15,74.15,74.15,74.15
NZDJPY,20041004,063300,74.15,74.16,74.15,74.16
NZDJPY,20041004,063400,74.16,74.17,74.16,74.17
NZDJPY,20041004,063500,74.17,74.17,74.17,74.17
NZDJPY,20041004,063600,74.17,74.17,74.17,74.17
NZDJPY,20041004,063700,74.16,74.16,74.16,74.16
NZDJPY,20041004,063800,74.16,74.16,74.16,74.16
NZDJPY,20041004,063900,74.16,74.16,74.16,74.16
NZDJPY,20041004,064000,74.16,74.16,74.16,74.16
NZDJPY,20041004,064100,74.16,74.16,74.16,74.16
NZDJPY,20041004,064200,74.16,74.16,74.16,74.16
NZDJPY,20041004,064300,74.16,74.16,74.16,74.16
NZDJPY,20041004,064400,74.16,74.16,74.16,74.16
NZDJPY,20041004,064500,74.16,74.16,74.16,74.16
NZDJPY,20041004,064600,74.16,74.16,74.16,74.16
NZDJPY,20041004,064700,74.16,74.16,74.15,74.16
NZDJPY,20041004,064800,74.15,74.15,74.15,74.15
NZDJPY,20041004,064900,74.15,74.15,74.15,74.15
NZDJPY,20041004,065000,74.15,74.15,74.15,74.15
NZDJPY,20041004,065100,74.15,74.15,74.15,74.15
NZDJPY,20041004,065200,74.15,74.15,74.14,74.14
NZDJPY,20041004,065300,74.14,74.14,74.14,74.14
NZDJPY,20041004,065400,74.15,74.15,74.14,74.14
NZDJPY,20041004,065500,74.14,74.14,74.14,74.14
NZDJPY,20041004,065600,74.13,74.13,74.13,74.13
NZDJPY,20041004,065700,74.13,74.13,74.13,74.13
NZDJPY,20041004,065800,74.14,74.15,74.14,74.15
NZDJPY,20041004,065900,74.15,74.15,74.15,74.15
NZDJPY,20041004,070000,74.14,74.14,74.14,74.14
NZDJPY,20041004,070100,74.14,74.15,74.14,74.15
NZDJPY,20041004,070200,74.15,74.15,74.15,74.15
NZDJPY,20041004,070300,74.15,74.15,74.15,74.15
NZDJPY,20041004,070400,74.15,74.16,74.15,74.16
NZDJPY,20041004,070500,74.16,74.17,74.16,74.17
NZDJPY,20041004,070600,74.17,74.17,74.17,74.17
NZDJPY,20041004,070700,74.17,74.17,74.16,74.16
NZDJPY,20041004,070800,74.15,74.16,74.15,74.16
NZDJPY,20041004,070900,74.16,74.16,74.16,74.16
NZDJPY,20041004,071100,74.16,74.16,74.16,74.16
NZDJPY,20041004,071200,74.16,74.16,74.16,74.16
NZDJPY,20041004,071300,74.16,74.17,74.16,74.17
NZDJPY,20041004,071400,74.17,74.17,74.17,74.17
NZDJPY,20041004,071500,74.17,74.17,74.17,74.17
NZDJPY,20041004,071600,74.17,74.17,74.17,74.17
NZDJPY,20041004,071700,74.17,74.17,74.17,74.17
NZDJPY,20041004,071800,74.17,74.17,74.17,74.17
NZDJPY,20041004,071900,74.17,74.17,74.17,74.17
NZDJPY,20041004,072000,74.17,74.18,74.17,74.18
NZDJPY,20041004,072100,74.19,74.19,74.18,74.19
NZDJPY,20041004,072200,74.19,74.19,74.18,74.18
NZDJPY,20041004,072300,74.19,74.19,74.19,74.19
NZDJPY,20041004,072400,74.20,74.20,74.20,74.20
NZDJPY,20041004,072500,74.20,74.20,74.19,74.19
NZDJPY,20041004,072600,74.19,74.19,74.19,74.19
NZDJPY,20041004,072700,74.19,74.19,74.19,74.19
NZDJPY,20041004,072800,74.18,74.18,74.18,74.18
NZDJPY,20041004,072900,74.19,74.19,74.19,74.19
NZDJPY,20041004,073000,74.19,74.19,74.19,74.19
NZDJPY,20041004,073100,74.19,74.19,74.19,74.19
NZDJPY,20041004,073200,74.19,74.19,74.19,74.19
NZDJPY,20041004,073300,74.18,74.18,74.18,74.18
NZDJPY,20041004,073400,74.18,74.18,74.18,74.18
NZDJPY,20041004,073500,74.18,74.18,74.18,74.18
NZDJPY,20041004,073600,74.18,74.18,74.18,74.18
NZDJPY,20041004,073700,74.18,74.18,74.18,74.18
NZDJPY,20041004,073800,74.18,74.19,74.18,74.19
NZDJPY,20041004,073900,74.19,74.20,74.19,74.20
NZDJPY,20041004,074000,74.20,74.20,74.19,74.19
NZDJPY,20041004,074100,74.20,74.20,74.20,74.20
NZDJPY,20041004,074200,74.19,74.19,74.19,74.19
NZDJPY,20041004,074300,74.19,74.19,74.19,74.19
NZDJPY,20041004,074400,74.19,74.19,74.19,74.19
NZDJPY,20041004,074500,74.19,74.19,74.19,74.19
NZDJPY,20041004,074600,74.19,74.19,74.19,74.19
NZDJPY,20041004,074700,74.19,74.20,74.19,74.20
NZDJPY,20041004,074800,74.20,74.22,74.20,74.22
NZDJPY,20041004,074900,74.23,74.24,74.23,74.24
NZDJPY,20041004,075000,74.25,74.25,74.24,74.24
NZDJPY,20041004,075100,74.24,74.24,74.24,74.24
NZDJPY,20041004,075200,74.23,74.24,74.23,74.24
NZDJPY,20041004,075300,74.24,74.24,74.23,74.23
NZDJPY,20041004,075400,74.24,74.24,74.24,74.24
NZDJPY,20041004,075500,74.23,74.23,74.23,74.23
NZDJPY,20041004,075600,74.24,74.24,74.24,74.24
NZDJPY,20041004,075700,74.24,74.24,74.22,74.22
NZDJPY,20041004,075800,74.22,74.22,74.22,74.22
NZDJPY,20041004,075900,74.21,74.21,74.20,74.21
NZDJPY,20041004,080000,74.22,74.22,74.21,74.21
NZDJPY,20041004,080100,74.20,74.20,74.20,74.20
NZDJPY,20041004,080200,74.20,74.21,74.20,74.21
NZDJPY,20041004,080300,74.21,74.22,74.21,74.22
NZDJPY,20041004,080400,74.22,74.22,74.20,74.20
NZDJPY,20041004,080500,74.20,74.20,74.19,74.19
NZDJPY,20041004,080600,74.19,74.19,74.19,74.19
NZDJPY,20041004,080700,74.18,74.18,74.18,74.18
NZDJPY,20041004,080800,74.18,74.18,74.18,74.18
NZDJPY,20041004,080900,74.18,74.19,74.18,74.19
NZDJPY,20041004,081000,74.19,74.19,74.18,74.19
NZDJPY,20041004,081100,74.20,74.20,74.20,74.20
NZDJPY,20041004,081200,74.19,74.20,74.19,74.20
NZDJPY,20041004,081300,74.20,74.20,74.20,74.20
NZDJPY,20041004,081400,74.21,74.22,74.21,74.22
NZDJPY,20041004,081500,74.23,74.23,74.22,74.22
NZDJPY,20041004,081600,74.22,74.22,74.21,74.21
NZDJPY,20041004,081700,74.20,74.20,74.20,74.20
NZDJPY,20041004,081800,74.20,74.22,74.20,74.22
NZDJPY,20041004,081900,74.23,74.23,74.22,74.22
NZDJPY,20041004,082000,74.22,74.22,74.22,74.22
NZDJPY,20041004,082100,74.23,74.25,74.23,74.25
NZDJPY,20041004,082200,74.24,74.24,74.22,74.23
NZDJPY,20041004,082300,74.22,74.22,74.20,74.20
NZDJPY,20041004,082400,74.20,74.20,74.20,74.20
NZDJPY,20041004,082500,74.19,74.19,74.19,74.19
NZDJPY,20041004,082600,74.20,74.20,74.19,74.19
NZDJPY,20041004,082700,74.20,74.20,74.20,74.20
NZDJPY,20041004,082800,74.21,74.21,74.21,74.21
NZDJPY,20041004,082900,74.21,74.21,74.21,74.21
NZDJPY,20041004,083000,74.21,74.21,74.20,74.21
NZDJPY,20041004,083100,74.22,74.22,74.22,74.22
NZDJPY,20041004,083200,74.21,74.21,74.19,74.20
NZDJPY,20041004,083300,74.20,74.22,74.20,74.22
NZDJPY,20041004,083400,74.23,74.23,74.22,74.22
NZDJPY,20041004,083500,74.22,74.22,74.21,74.21
NZDJPY,20041004,083600,74.22,74.22,74.20,74.20
NZDJPY,20041004,083700,74.21,74.21,74.21,74.21
NZDJPY,20041004,083800,74.21,74.21,74.20,74.20
NZDJPY,20041004,083900,74.19,74.20,74.19,74.19
NZDJPY,20041004,084000,74.18,74.19,74.18,74.19
NZDJPY,20041004,084100,74.18,74.19,74.17,74.17
NZDJPY,20041004,084200,74.18,74.18,74.17,74.17
NZDJPY,20041004,084300,74.17,74.17,74.16,74.16
NZDJPY,20041004,084400,74.17,74.17,74.16,74.16
NZDJPY,20041004,084500,74.15,74.16,74.15,74.16
NZDJPY,20041004,084600,74.17,74.19,74.17,74.19
NZDJPY,20041004,084700,74.20,74.20,74.20,74.20
NZDJPY,20041004,084800,74.19,74.19,74.18,74.19
NZDJPY,20041004,084900,74.18,74.19,74.17,74.17
NZDJPY,20041004,085000,74.16,74.19,74.16,74.17
NZDJPY,20041004,085100,74.18,74.18,74.16,74.16
NZDJPY,20041004,085200,74.17,74.17,74.17,74.17
NZDJPY,20041004,085300,74.17,74.19,74.17,74.19
NZDJPY,20041004,085400,74.18,74.19,74.17,74.17
NZDJPY,20041004,085500,74.16,74.16,74.14,74.14
NZDJPY,20041004,085600,74.15,74.18,74.15,74.18
NZDJPY,20041004,085700,74.17,74.17,74.15,74.15
NZDJPY,20041004,085800,74.14,74.14,74.12,74.14
NZDJPY,20041004,085900,74.15,74.15,74.14,74.15
NZDJPY,20041004,090000,74.16,74.16,74.14,74.14
NZDJPY,20041004,090100,74.15,74.16,74.15,74.15
NZDJPY,20041004,090200,74.14,74.17,74.14,74.17
NZDJPY,20041004,090300,74.16,74.18,74.16,74.16
NZDJPY,20041004,090400,74.15,74.15,74.15,74.15
NZDJPY,20041004,090500,74.15,74.15,74.15,74.15
NZDJPY,20041004,090600,74.16,74.16,74.15,74.16
NZDJPY,20041004,090700,74.16,74.16,74.16,74.16
NZDJPY,20041004,090800,74.17,74.17,74.16,74.16
NZDJPY,20041004,090900,74.15,74.15,74.14,74.14
NZDJPY,20041004,091000,74.15,74.15,74.14,74.14
NZDJPY,20041004,091100,74.13,74.13,74.11,74.12
NZDJPY,20041004,091200,74.11,74.11,74.11,74.11
NZDJPY,20041004,091300,74.11,74.11,74.11,74.11
NZDJPY,20041004,091400,74.10,74.11,74.10,74.11
NZDJPY,20041004,091500,74.11,74.11,74.10,74.11
NZDJPY,20041004,091600,74.10,74.10,74.09,74.09
NZDJPY,20041004,091700,74.09,74.09,74.08,74.09
NZDJPY,20041004,091800,74.09,74.11,74.09,74.10
NZDJPY,20041004,091900,74.11,74.11,74.09,74.09
NZDJPY,20041004,092000,74.10,74.10,74.09,74.09
NZDJPY,20041004,092100,74.10,74.10,74.09,74.09
NZDJPY,20041004,092200,74.10,74.11,74.09,74.10
NZDJPY,20041004,092300,74.10,74.10,74.10,74.10
NZDJPY,20041004,092400,74.10,74.10,74.10,74.10
NZDJPY,20041004,092500,74.09,74.09,74.08,74.09
NZDJPY,20041004,092600,74.10,74.10,74.09,74.09
NZDJPY,20041004,092700,74.08,74.08,74.08,74.08
NZDJPY,20041004,092800,74.09,74.10,74.09,74.09
NZDJPY,20041004,092900,74.10,74.12,74.09,74.12
NZDJPY,20041004,093000,74.11,74.11,74.10,74.11
NZDJPY,20041004,093100,74.12,74.12,74.11,74.11
NZDJPY,20041004,093200,74.10,74.10,74.09,74.09
NZDJPY,20041004,093300,74.10,74.11,74.10,74.11
NZDJPY,20041004,093400,74.10,74.10,74.08,74.08
NZDJPY,20041004,093500,74.09,74.10,74.08,74.10
NZDJPY,20041004,093600,74.09,74.09,74.09,74.09
NZDJPY,20041004,093700,74.09,74.09,74.09,74.09
NZDJPY,20041004,093800,74.09,74.10,74.09,74.10
NZDJPY,20041004,093900,74.09,74.10,74.08,74.09
NZDJPY,20041004,094000,74.10,74.10,74.09,74.09
NZDJPY,20041004,094100,74.09,74.09,74.09,74.09
NZDJPY,20041004,094200,74.08,74.08,74.08,74.08
NZDJPY,20041004,094300,74.08,74.08,74.08,74.08
NZDJPY,20041004,094400,74.08,74.09,74.08,74.08
NZDJPY,20041004,094500,74.08,74.08,74.08,74.08
NZDJPY,20041004,094600,74.08,74.08,74.07,74.07
NZDJPY,20041004,094800,74.07,74.09,74.07,74.09
NZDJPY,20041004,094900,74.08,74.08,74.08,74.08
NZDJPY,20041004,095000,74.09,74.10,74.09,74.09
NZDJPY,20041004,095100,74.10,74.11,74.10,74.11
NZDJPY,20041004,095200,74.12,74.15,74.12,74.14
NZDJPY,20041004,095300,74.13,74.13,74.13,74.13
NZDJPY,20041004,095400,74.14,74.14,74.13,74.13
NZDJPY,20041004,095500,74.13,74.13,74.12,74.12
NZDJPY,20041004,095600,74.12,74.12,74.12,74.12
NZDJPY,20041004,095700,74.11,74.12,74.11,74.12
NZDJPY,20041004,095800,74.13,74.14,74.13,74.14
NZDJPY,20041004,095900,74.13,74.13,74.12,74.13
NZDJPY,20041004,100000,74.14,74.14,74.11,74.11
NZDJPY,20041004,100100,74.12,74.14,74.12,74.14
NZDJPY,20041004,100200,74.14,74.14,74.14,74.14
NZDJPY,20041004,100300,74.13,74.13,74.12,74.12
NZDJPY,20041004,100400,74.11,74.12,74.11,74.12
NZDJPY,20041004,100500,74.12,74.12,74.12,74.12
NZDJPY,20041004,100600,74.12,74.13,74.12,74.13
NZDJPY,20041004,100700,74.14,74.16,74.14,74.16
NZDJPY,20041004,100800,74.15,74.15,74.14,74.15
NZDJPY,20041004,100900,74.14,74.15,74.12,74.12
NZDJPY,20041004,101000,74.13,74.15,74.13,74.14
NZDJPY,20041004,101100,74.14,74.14,74.14,74.14
NZDJPY,20041004,101200,74.15,74.15,74.15,74.15
NZDJPY,20041004,101300,74.14,74.14,74.14,74.14
NZDJPY,20041004,101400,74.14,74.14,74.13,74.13
NZDJPY,20041004,101500,74.12,74.15,74.12,74.14
NZDJPY,20041004,101600,74.13,74.13,74.12,74.13
NZDJPY,20041004,101700,74.14,74.14,74.12,74.12
NZDJPY,20041004,101800,74.12,74.12,74.12,74.12
NZDJPY,20041004,101900,74.13,74.13,74.13,74.13
NZDJPY,20041004,102000,74.13,74.16,74.13,74.16
NZDJPY,20041004,102100,74.15,74.16,74.15,74.16
NZDJPY,20041004,102200,74.15,74.16,74.15,74.16
NZDJPY,20041004,102300,74.15,74.15,74.15,74.15
NZDJPY,20041004,102400,74.15,74.17,74.15,74.17
NZDJPY,20041004,102500,74.18,74.18,74.17,74.17
NZDJPY,20041004,102600,74.16,74.16,74.15,74.16
NZDJPY,20041004,102700,74.16,74.16,74.16,74.16
NZDJPY,20041004,102800,74.17,74.17,74.16,74.16
NZDJPY,20041004,102900,74.16,74.16,74.16,74.16
NZDJPY,20041004,103000,74.16,74.17,74.16,74.17
NZDJPY,20041004,103100,74.17,74.17,74.17,74.17
NZDJPY,20041004,103200,74.18,74.19,74.18,74.18
NZDJPY,20041004,103300,74.17,74.17,74.17,74.17
NZDJPY,20041004,103400,74.17,74.17,74.16,74.16
NZDJPY,20041004,103500,74.16,74.16,74.16,74.16
NZDJPY,20041004,103600,74.15,74.15,74.15,74.15
NZDJPY,20041004,103700,74.14,74.14,74.14,74.14
NZDJPY,20041004,103800,74.14,74.14,74.14,74.14
NZDJPY,20041004,103900,74.15,74.20,74.15,74.20
NZDJPY,20041004,104000,74.21,74.22,74.20,74.22
NZDJPY,20041004,104100,74.21,74.22,74.21,74.21
NZDJPY,20041004,104200,74.22,74.25,74.22,74.25
NZDJPY,20041004,104300,74.24,74.26,74.24,74.26
NZDJPY,20041004,104400,74.25,74.26,74.25,74.25
NZDJPY,20041004,104500,74.26,74.26,74.26,74.26
NZDJPY,20041004,104600,74.27,74.27,74.25,74.25
NZDJPY,20041004,104700,74.24,74.25,74.24,74.24
NZDJPY,20041004,104800,74.25,74.27,74.25,74.25
NZDJPY,20041004,104900,74.24,74.25,74.24,74.25
NZDJPY,20041004,105000,74.26,74.26,74.26,74.26
NZDJPY,20041004,105100,74.26,74.27,74.26,74.27
NZDJPY,20041004,105200,74.28,74.28,74.27,74.27
NZDJPY,20041004,105300,74.28,74.28,74.28,74.28
NZDJPY,20041004,105400,74.29,74.29,74.29,74.29
NZDJPY,20041004,105500,74.30,74.30,74.29,74.29
NZDJPY,20041004,105600,74.28,74.28,74.28,74.28
NZDJPY,20041004,105700,74.29,74.30,74.29,74.30
NZDJPY,20041004,105800,74.29,74.29,74.29,74.29
NZDJPY,20041004,105900,74.29,74.32,74.29,74.31
NZDJPY,20041004,110000,74.30,74.30,74.29,74.29
NZDJPY,20041004,110100,74.28,74.28,74.26,74.28
NZDJPY,20041004,110200,74.27,74.29,74.27,74.28
NZDJPY,20041004,110300,74.27,74.27,74.24,74.25
NZDJPY,20041004,110400,74.25,74.25,74.24,74.24
NZDJPY,20041004,110500,74.25,74.25,74.24,74.25
NZDJPY,20041004,110600,74.24,74.24,74.24,74.24
NZDJPY,20041004,110700,74.25,74.25,74.22,74.23
NZDJPY,20041004,110800,74.22,74.25,74.22,74.25
NZDJPY,20041004,110900,74.24,74.24,74.24,74.24
NZDJPY,20041004,111000,74.24,74.25,74.24,74.25
NZDJPY,20041004,111100,74.26,74.27,74.26,74.27
NZDJPY,20041004,111200,74.26,74.26,74.26,74.26
NZDJPY,20041004,111300,74.27,74.28,74.27,74.28
NZDJPY,20041004,111400,74.29,74.29,74.28,74.28
NZDJPY,20041004,111500,74.28,74.28,74.28,74.28
NZDJPY,20041004,111600,74.27,74.27,74.27,74.27
NZDJPY,20041004,111700,74.26,74.26,74.26,74.26
NZDJPY,20041004,111800,74.26,74.26,74.25,74.25
NZDJPY,20041004,111900,74.25,74.25,74.25,74.25
NZDJPY,20041004,112000,74.25,74.25,74.25,74.25
NZDJPY,20041004,112100,74.26,74.27,74.26,74.27
NZDJPY,20041004,112200,74.26,74.27,74.26,74.27
NZDJPY,20041004,112300,74.27,74.27,74.27,74.27
NZDJPY,20041004,112400,74.26,74.26,74.26,74.26
NZDJPY,20041004,112500,74.25,74.26,74.25,74.26
NZDJPY,20041004,112600,74.25,74.25,74.25,74.25
NZDJPY,20041004,112700,74.25,74.25,74.25,74.25
NZDJPY,20041004,112800,74.25,74.26,74.25,74.26
NZDJPY,20041004,112900,74.26,74.26,74.26,74.26
NZDJPY,20041004,113000,74.27,74.27,74.27,74.27
NZDJPY,20041004,113100,74.26,74.26,74.26,74.26
NZDJPY,20041004,113200,74.26,74.26,74.26,74.26
NZDJPY,20041004,113300,74.26,74.26,74.25,74.25
NZDJPY,20041004,113400,74.25,74.25,74.25,74.25
NZDJPY,20041004,113500,74.26,74.27,74.26,74.27
NZDJPY,20041004,113600,74.28,74.29,74.28,74.29
NZDJPY,20041004,113700,74.28,74.28,74.25,74.25
NZDJPY,20041004,113800,74.24,74.25,74.24,74.25
NZDJPY,20041004,113900,74.24,74.24,74.24,74.24
NZDJPY,20041004,114000,74.24,74.24,74.24,74.24
NZDJPY,20041004,114100,74.24,74.25,74.24,74.24
NZDJPY,20041004,114200,74.25,74.25,74.24,74.24
NZDJPY,20041004,114300,74.23,74.23,74.22,74.22
NZDJPY,20041004,114400,74.22,74.22,74.20,74.20
NZDJPY,20041004,114500,74.21,74.21,74.21,74.21
NZDJPY,20041004,114600,74.22,74.22,74.22,74.22
NZDJPY,20041004,114700,74.21,74.21,74.18,74.18
NZDJPY,20041004,114800,74.17,74.17,74.16,74.16
NZDJPY,20041004,114900,74.15,74.15,74.14,74.14
NZDJPY,20041004,115000,74.16,74.16,74.15,74.16
NZDJPY,20041004,115100,74.16,74.16,74.15,74.15
NZDJPY,20041004,115200,74.14,74.14,74.12,74.13
NZDJPY,20041004,115300,74.14,74.14,74.14,74.14
NZDJPY,20041004,115400,74.14,74.16,74.14,74.16
NZDJPY,20041004,115500,74.15,74.15,74.15,74.15
NZDJPY,20041004,115600,74.16,74.16,74.14,74.14
NZDJPY,20041004,115700,74.14,74.16,74.14,74.15
NZDJPY,20041004,115800,74.16,74.17,74.16,74.17
NZDJPY,20041004,115900,74.17,74.17,74.17,74.17
NZDJPY,20041004,120000,74.16,74.17,74.16,74.17
NZDJPY,20041004,120100,74.18,74.18,74.17,74.17
NZDJPY,20041004,120200,74.18,74.18,74.17,74.17
NZDJPY,20041004,120300,74.16,74.17,74.16,74.17
NZDJPY,20041004,120400,74.17,74.17,74.17,74.17
NZDJPY,20041004,120500,74.17,74.17,74.17,74.17
NZDJPY,20041004,120600,74.17,74.17,74.16,74.16
NZDJPY,20041004,120700,74.17,74.17,74.17,74.17
NZDJPY,20041004,120800,74.17,74.17,74.17,74.17
NZDJPY,20041004,120900,74.18,74.19,74.18,74.18
NZDJPY,20041004,121000,74.19,74.19,74.18,74.18
NZDJPY,20041004,121100,74.17,74.17,74.16,74.16
NZDJPY,20041004,121200,74.17,74.17,74.17,74.17
NZDJPY,20041004,121300,74.17,74.17,74.16,74.16
NZDJPY,20041004,121400,74.16,74.16,74.16,74.16
NZDJPY,20041004,121500,74.16,74.16,74.16,74.16
NZDJPY,20041004,121600,74.16,74.16,74.16,74.16
NZDJPY,20041004,121700,74.15,74.16,74.15,74.16
NZDJPY,20041004,121800,74.17,74.18,74.14,74.14
NZDJPY,20041004,121900,74.15,74.17,74.14,74.16
NZDJPY,20041004,122000,74.17,74.18,74.17,74.17
NZDJPY,20041004,122100,74.18,74.18,74.17,74.17
NZDJPY,20041004,122200,74.18,74.19,74.18,74.19
NZDJPY,20041004,122300,74.19,74.19,74.19,74.19
NZDJPY,20041004,122400,74.19,74.19,74.19,74.19
NZDJPY,20041004,122500,74.19,74.19,74.17,74.17
NZDJPY,20041004,122600,74.18,74.18,74.18,74.18
NZDJPY,20041004,122700,74.19,74.19,74.17,74.18
NZDJPY,20041004,122800,74.18,74.18,74.18,74.18
NZDJPY,20041004,122900,74.19,74.19,74.17,74.17
NZDJPY,20041004,123000,74.18,74.19,74.18,74.19
NZDJPY,20041004,123100,74.18,74.18,74.15,74.16
NZDJPY,20041004,123200,74.15,74.17,74.15,74.17
NZDJPY,20041004,123300,74.17,74.19,74.17,74.19
NZDJPY,20041004,123400,74.20,74.21,74.20,74.21
NZDJPY,20041004,123500,74.20,74.20,74.18,74.19
NZDJPY,20041004,123600,74.18,74.19,74.18,74.18
NZDJPY,20041004,123700,74.19,74.19,74.18,74.19
NZDJPY,20041004,123800,74.18,74.19,74.18,74.19
NZDJPY,20041004,123900,74.20,74.21,74.19,74.21
NZDJPY,20041004,124000,74.21,74.21,74.21,74.21
NZDJPY,20041004,124100,74.20,74.21,74.20,74.20
NZDJPY,20041004,124200,74.19,74.20,74.19,74.20
NZDJPY,20041004,124300,74.21,74.21,74.19,74.21
NZDJPY,20041004,124400,74.22,74.24,74.21,74.24
NZDJPY,20041004,124500,74.23,74.24,74.22,74.23
NZDJPY,20041004,124600,74.24,74.27,74.24,74.24
NZDJPY,20041004,124700,74.25,74.25,74.24,74.25
NZDJPY,20041004,124800,74.24,74.24,74.22,74.23
NZDJPY,20041004,124900,74.24,74.24,74.21,74.22
NZDJPY,20041004,125000,74.21,74.21,74.17,74.17
NZDJPY,20041004,125100,74.18,74.20,74.18,74.20
NZDJPY,20041004,125200,74.19,74.19,74.18,74.18
NZDJPY,20041004,125300,74.17,74.21,74.17,74.21
NZDJPY,20041004,125400,74.22,74.24,74.22,74.24
NZDJPY,20041004,125500,74.25,74.25,74.25,74.25
NZDJPY,20041004,125600,74.24,74.25,74.24,74.24
NZDJPY,20041004,125700,74.23,74.25,74.23,74.24
NZDJPY,20041004,125800,74.25,74.25,74.25,74.25
NZDJPY,20041004,125900,74.25,74.26,74.25,74.25
NZDJPY,20041004,130000,74.26,74.26,74.24,74.24
NZDJPY,20041004,130100,74.25,74.25,74.25,74.25
NZDJPY,20041004,130200,74.26,74.28,74.26,74.27
NZDJPY,20041004,130300,74.26,74.26,74.24,74.24
NZDJPY,20041004,130400,74.24,74.26,74.24,74.26
NZDJPY,20041004,130500,74.27,74.29,74.27,74.29
NZDJPY,20041004,130600,74.28,74.31,74.28,74.31
NZDJPY,20041004,130700,74.31,74.33,74.31,74.33
NZDJPY,20041004,130800,74.32,74.32,74.30,74.31
NZDJPY,20041004,130900,74.30,74.30,74.27,74.27
NZDJPY,20041004,131000,74.28,74.30,74.28,74.28
NZDJPY,20041004,131100,74.29,74.29,74.25,74.25
NZDJPY,20041004,131200,74.24,74.24,74.22,74.23
NZDJPY,20041004,131300,74.24,74.25,74.24,74.25
NZDJPY,20041004,131400,74.24,74.24,74.23,74.23
NZDJPY,20041004,131500,74.22,74.22,74.19,74.19
NZDJPY,20041004,131600,74.20,74.21,74.19,74.19
NZDJPY,20041004,131700,74.20,74.22,74.20,74.22
NZDJPY,20041004,131800,74.23,74.23,74.22,74.22
NZDJPY,20041004,131900,74.23,74.23,74.22,74.23
NZDJPY,20041004,132000,74.22,74.22,74.20,74.20
NZDJPY,20041004,132100,74.19,74.20,74.19,74.20
NZDJPY,20041004,132200,74.21,74.24,74.21,74.24
NZDJPY,20041004,132300,74.23,74.24,74.23,74.23
NZDJPY,20041004,132400,74.22,74.22,74.21,74.21
NZDJPY,20041004,132500,74.20,74.20,74.18,74.18
NZDJPY,20041004,132600,74.19,74.20,74.19,74.20
NZDJPY,20041004,132700,74.21,74.22,74.21,74.22
NZDJPY,20041004,132800,74.23,74.24,74.23,74.24
NZDJPY,20041004,132900,74.23,74.26,74.23,74.26
NZDJPY,20041004,133000,74.26,74.26,74.26,74.26
NZDJPY,20041004,133100,74.27,74.27,74.24,74.27
NZDJPY,20041004,133200,74.26,74.27,74.24,74.24
NZDJPY,20041004,133300,74.23,74.23,74.22,74.23
NZDJPY,20041004,133400,74.22,74.22,74.19,74.20
NZDJPY,20041004,133500,74.21,74.22,74.20,74.20
NZDJPY,20041004,133600,74.19,74.19,74.17,74.19
NZDJPY,20041004,133700,74.20,74.21,74.19,74.21
NZDJPY,20041004,133800,74.22,74.22,74.21,74.22
NZDJPY,20041004,133900,74.21,74.21,74.21,74.21
NZDJPY,20041004,134000,74.21,74.23,74.21,74.22
NZDJPY,20041004,134100,74.23,74.24,74.22,74.22
NZDJPY,20041004,134200,74.22,74.22,74.22,74.22
NZDJPY,20041004,134300,74.21,74.22,74.21,74.22
NZDJPY,20041004,134400,74.23,74.23,74.23,74.23
NZDJPY,20041004,134500,74.24,74.25,74.22,74.22
NZDJPY,20041004,134600,74.23,74.24,74.21,74.21
NZDJPY,20041004,134700,74.20,74.21,74.20,74.20
NZDJPY,20041004,134800,74.21,74.22,74.21,74.22
NZDJPY,20041004,134900,74.21,74.21,74.19,74.19
NZDJPY,20041004,135000,74.20,74.20,74.19,74.19
NZDJPY,20041004,135100,74.19,74.20,74.19,74.20
NZDJPY,20041004,135200,74.21,74.24,74.20,74.24
NZDJPY,20041004,135300,74.23,74.23,74.21,74.22
NZDJPY,20041004,135400,74.21,74.23,74.21,74.23
NZDJPY,20041004,135500,74.22,74.22,74.21,74.22
NZDJPY,20041004,135600,74.23,74.24,74.23,74.24
NZDJPY,20041004,135700,74.23,74.23,74.20,74.20
NZDJPY,20041004,135800,74.21,74.22,74.20,74.22
NZDJPY,20041004,135900,74.21,74.22,74.21,74.22
NZDJPY,20041004,140000,74.23,74.27,74.22,74.27
NZDJPY,20041004,140100,74.28,74.28,74.27,74.27
NZDJPY,20041004,140200,74.28,74.28,74.25,74.25
NZDJPY,20041004,140300,74.26,74.26,74.26,74.26
NZDJPY,20041004,140400,74.25,74.25,74.22,74.22
NZDJPY,20041004,140500,74.23,74.25,74.23,74.24
NZDJPY,20041004,140600,74.23,74.23,74.20,74.22
NZDJPY,20041004,140700,74.21,74.22,74.21,74.21
NZDJPY,20041004,140800,74.20,74.22,74.20,74.21
NZDJPY,20041004,140900,74.22,74.22,74.20,74.22
NZDJPY,20041004,141000,74.23,74.25,74.22,74.23
NZDJPY,20041004,141100,74.22,74.23,74.22,74.22
NZDJPY,20041004,141200,74.21,74.21,74.20,74.20
NZDJPY,20041004,141300,74.19,74.20,74.19,74.19
NZDJPY,20041004,141400,74.20,74.20,74.20,74.20
NZDJPY,20041004,141500,74.20,74.21,74.19,74.19
NZDJPY,20041004,141600,74.19,74.19,74.19,74.19
NZDJPY,20041004,141700,74.19,74.19,74.19,74.19
NZDJPY,20041004,141800,74.20,74.20,74.20,74.20
NZDJPY,20041004,141900,74.19,74.20,74.19,74.19
NZDJPY,20041004,142000,74.18,74.19,74.17,74.17
NZDJPY,20041004,142100,74.16,74.16,74.14,74.14
NZDJPY,20041004,142200,74.15,74.15,74.13,74.13
NZDJPY,20041004,142300,74.12,74.14,74.12,74.14
NZDJPY,20041004,142400,74.15,74.18,74.15,74.17
NZDJPY,20041004,142500,74.18,74.20,74.18,74.20
NZDJPY,20041004,142600,74.21,74.21,74.20,74.21
NZDJPY,20041004,142700,74.20,74.21,74.19,74.19
NZDJPY,20041004,142800,74.20,74.21,74.19,74.19
NZDJPY,20041004,142900,74.18,74.18,74.17,74.17
NZDJPY,20041004,143000,74.18,74.19,74.17,74.19
NZDJPY,20041004,143100,74.18,74.22,74.18,74.22
NZDJPY,20041004,143200,74.23,74.24,74.22,74.22
NZDJPY,20041004,143300,74.23,74.23,74.22,74.22
NZDJPY,20041004,143400,74.21,74.26,74.21,74.26
NZDJPY,20041004,143500,74.27,74.27,74.27,74.27
NZDJPY,20041004,143600,74.26,74.26,74.25,74.26
NZDJPY,20041004,143700,74.25,74.25,74.22,74.22
NZDJPY,20041004,143800,74.23,74.23,74.20,74.22
NZDJPY,20041004,143900,74.23,74.25,74.23,74.25
NZDJPY,20041004,144000,74.24,74.26,74.24,74.26
NZDJPY,20041004,144100,74.25,74.26,74.25,74.26
NZDJPY,20041004,144200,74.25,74.26,74.25,74.26
NZDJPY,20041004,144300,74.25,74.32,74.25,74.30
NZDJPY,20041004,144400,74.29,74.30,74.28,74.29
NZDJPY,20041004,144500,74.30,74.33,74.30,74.33
NZDJPY,20041004,144600,74.32,74.33,74.32,74.33
NZDJPY,20041004,144700,74.34,74.34,74.32,74.32
NZDJPY,20041004,144800,74.31,74.31,74.30,74.30
NZDJPY,20041004,144900,74.31,74.31,74.30,74.31
NZDJPY,20041004,145000,74.30,74.30,74.28,74.28
NZDJPY,20041004,145100,74.27,74.27,74.26,74.26
NZDJPY,20041004,145200,74.25,74.25,74.25,74.25
NZDJPY,20041004,145300,74.25,74.25,74.24,74.24
NZDJPY,20041004,145400,74.23,74.23,74.22,74.23
NZDJPY,20041004,145500,74.22,74.22,74.21,74.21
NZDJPY,20041004,145600,74.20,74.22,74.20,74.20
NZDJPY,20041004,145700,74.19,74.19,74.15,74.15
NZDJPY,20041004,145800,74.16,74.16,74.14,74.14
NZDJPY,20041004,145900,74.15,74.15,74.14,74.14
NZDJPY,20041004,150000,74.15,74.15,74.14,74.14
NZDJPY,20041004,150100,74.13,74.15,74.13,74.15
NZDJPY,20041004,150200,74.16,74.19,74.16,74.19
NZDJPY,20041004,150300,74.20,74.20,74.19,74.19
NZDJPY,20041004,150400,74.18,74.19,74.18,74.19
NZDJPY,20041004,150500,74.19,74.19,74.17,74.18
NZDJPY,20041004,150600,74.17,74.17,74.17,74.17
NZDJPY,20041004,150700,74.18,74.18,74.17,74.18
NZDJPY,20041004,150800,74.17,74.18,74.17,74.17
NZDJPY,20041004,150900,74.16,74.16,74.14,74.14
NZDJPY,20041004,151000,74.14,74.14,74.14,74.14
NZDJPY,20041004,151100,74.15,74.22,74.15,74.20
NZDJPY,20041004,151200,74.21,74.22,74.21,74.21
NZDJPY,20041004,151300,74.20,74.23,74.19,74.23
NZDJPY,20041004,151400,74.22,74.26,74.22,74.26
NZDJPY,20041004,151500,74.25,74.25,74.25,74.25
NZDJPY,20041004,151600,74.24,74.25,74.24,74.24
NZDJPY,20041004,151700,74.23,74.25,74.23,74.24
NZDJPY,20041004,151800,74.25,74.25,74.24,74.24
NZDJPY,20041004,151900,74.25,74.25,74.23,74.25
NZDJPY,20041004,152000,74.24,74.25,74.24,74.24
NZDJPY,20041004,152100,74.23,74.24,74.23,74.23
NZDJPY,20041004,152200,74.22,74.23,74.22,74.23
NZDJPY,20041004,152300,74.23,74.23,74.22,74.22
NZDJPY,20041004,152400,74.22,74.22,74.22,74.22
NZDJPY,20041004,152500,74.21,74.21,74.20,74.20
NZDJPY,20041004,152600,74.21,74.21,74.20,74.20
NZDJPY,20041004,152700,74.19,74.20,74.19,74.19
NZDJPY,20041004,152800,74.20,74.22,74.20,74.22
NZDJPY,20041004,152900,74.21,74.21,74.19,74.20
NZDJPY,20041004,153000,74.19,74.21,74.19,74.21
NZDJPY,20041004,153100,74.20,74.21,74.19,74.21
NZDJPY,20041004,153200,74.20,74.22,74.19,74.19
NZDJPY,20041004,153300,74.18,74.19,74.16,74.19
NZDJPY,20041004,153400,74.20,74.20,74.17,74.17
NZDJPY,20041004,153500,74.16,74.16,74.13,74.13
NZDJPY,20041004,153600,74.12,74.13,74.12,74.13
NZDJPY,20041004,153700,74.14,74.15,74.14,74.15
NZDJPY,20041004,153800,74.16,74.16,74.15,74.15
NZDJPY,20041004,153900,74.14,74.14,74.14,74.14
NZDJPY,20041004,154000,74.15,74.16,74.13,74.14
NZDJPY,20041004,154100,74.15,74.17,74.15,74.17
NZDJPY,20041004,154200,74.18,74.18,74.16,74.16
NZDJPY,20041004,154300,74.17,74.17,74.15,74.15
NZDJPY,20041004,154400,74.16,74.22,74.16,74.22
NZDJPY,20041004,154500,74.21,74.22,74.21,74.22
NZDJPY,20041004,154600,74.23,74.23,74.22,74.22
NZDJPY,20041004,154700,74.22,74.22,74.22,74.22
NZDJPY,20041004,154800,74.22,74.23,74.22,74.23
NZDJPY,20041004,154900,74.24,74.24,74.24,74.24
NZDJPY,20041004,155000,74.25,74.25,74.24,74.25
NZDJPY,20041004,155100,74.24,74.25,74.24,74.25
NZDJPY,20041004,155200,74.25,74.25,74.24,74.24
NZDJPY,20041004,155300,74.23,74.24,74.23,74.24
NZDJPY,20041004,155400,74.23,74.24,74.23,74.23
NZDJPY,20041004,155500,74.24,74.24,74.23,74.23
NZDJPY,20041004,155600,74.24,74.25,74.24,74.25
NZDJPY,20041004,155700,74.23,74.23,74.20,74.21
NZDJPY,20041004,155800,74.22,74.25,74.22,74.24
NZDJPY,20041004,155900,74.23,74.25,74.23,74.24
NZDJPY,20041004,160000,74.25,74.30,74.25,74.28
NZDJPY,20041004,160100,74.25,74.25,74.22,74.22
NZDJPY,20041004,160200,74.21,74.24,74.21,74.24
NZDJPY,20041004,160300,74.22,74.25,74.22,74.25
NZDJPY,20041004,160400,74.26,74.27,74.26,74.26
NZDJPY,20041004,160500,74.25,74.25,74.23,74.23
NZDJPY,20041004,160600,74.22,74.22,74.21,74.22
NZDJPY,20041004,160700,74.21,74.21,74.21,74.21
NZDJPY,20041004,160800,74.21,74.21,74.19,74.19
NZDJPY,20041004,160900,74.20,74.21,74.20,74.21
NZDJPY,20041004,161000,74.20,74.20,74.18,74.20
NZDJPY,20041004,161100,74.21,74.21,74.19,74.19
NZDJPY,20041004,161200,74.20,74.20,74.20,74.20
NZDJPY,20041004,161300,74.19,74.20,74.19,74.20
NZDJPY,20041004,161400,74.19,74.19,74.19,74.19
NZDJPY,20041004,161500,74.18,74.18,74.16,74.17
NZDJPY,20041004,161600,74.16,74.17,74.16,74.17
NZDJPY,20041004,161700,74.18,74.19,74.18,74.19
NZDJPY,20041004,161800,74.20,74.20,74.19,74.19
NZDJPY,20041004,161900,74.19,74.20,74.19,74.20
NZDJPY,20041004,162000,74.21,74.21,74.19,74.19
NZDJPY,20041004,162100,74.19,74.19,74.18,74.18
NZDJPY,20041004,162200,74.19,74.19,74.17,74.17
NZDJPY,20041004,162300,74.17,74.17,74.17,74.17
NZDJPY,20041004,162400,74.16,74.17,74.16,74.16
NZDJPY,20041004,162500,74.15,74.16,74.15,74.16
NZDJPY,20041004,162600,74.15,74.16,74.15,74.16
NZDJPY,20041004,162700,74.15,74.16,74.15,74.15
NZDJPY,20041004,162800,74.16,74.16,74.15,74.16
NZDJPY,20041004,162900,74.15,74.15,74.14,74.14
NZDJPY,20041004,163000,74.13,74.14,74.13,74.14
NZDJPY,20041004,163100,74.13,74.16,74.13,74.16
NZDJPY,20041004,163200,74.17,74.17,74.16,74.16
NZDJPY,20041004,163300,74.17,74.19,74.16,74.19
NZDJPY,20041004,163400,74.19,74.19,74.18,74.18
NZDJPY,20041004,163500,74.17,74.17,74.16,74.16
NZDJPY,20041004,163600,74.15,74.19,74.14,74.19
NZDJPY,20041004,163700,74.18,74.21,74.18,74.19
NZDJPY,20041004,163800,74.20,74.21,74.20,74.21
NZDJPY,20041004,163900,74.20,74.20,74.19,74.19
NZDJPY,20041004,164000,74.19,74.19,74.18,74.18
NZDJPY,20041004,164100,74.17,74.19,74.17,74.18
NZDJPY,20041004,164200,74.19,74.19,74.18,74.18
NZDJPY,20041004,164300,74.17,74.17,74.16,74.16
NZDJPY,20041004,164400,74.17,74.17,74.15,74.15
NZDJPY,20041004,164500,74.16,74.16,74.15,74.16
NZDJPY,20041004,164600,74.16,74.17,74.16,74.16
NZDJPY,20041004,164700,74.15,74.17,74.15,74.17
NZDJPY,20041004,164800,74.18,74.19,74.18,74.19
NZDJPY,20041004,164900,74.18,74.19,74.18,74.19
NZDJPY,20041004,165000,74.20,74.23,74.20,74.22
NZDJPY,20041004,165100,74.23,74.24,74.22,74.23
NZDJPY,20041004,165200,74.22,74.22,74.20,74.21
NZDJPY,20041004,165300,74.20,74.21,74.20,74.21
NZDJPY,20041004,165400,74.22,74.23,74.22,74.22
NZDJPY,20041004,165500,74.23,74.24,74.22,74.24
NZDJPY,20041004,165600,74.23,74.25,74.23,74.25
NZDJPY,20041004,165700,74.26,74.26,74.25,74.25
NZDJPY,20041004,165800,74.24,74.24,74.23,74.23
NZDJPY,20041004,165900,74.24,74.24,74.22,74.24
NZDJPY,20041004,170000,74.25,74.27,74.25,74.27
NZDJPY,20041004,170100,74.26,74.26,74.25,74.26
NZDJPY,20041004,170200,74.25,74.25,74.24,74.25
NZDJPY,20041004,170300,74.26,74.26,74.25,74.25
NZDJPY,20041004,170400,74.26,74.26,74.23,74.24
NZDJPY,20041004,170500,74.25,74.26,74.24,74.25
NZDJPY,20041004,170600,74.26,74.26,74.25,74.25
NZDJPY,20041004,170700,74.24,74.26,74.24,74.25
NZDJPY,20041004,170800,74.26,74.27,74.25,74.25
NZDJPY,20041004,170900,74.24,74.25,74.23,74.25
NZDJPY,20041004,171000,74.24,74.26,74.24,74.24
NZDJPY,20041004,171100,74.23,74.26,74.23,74.26
NZDJPY,20041004,171200,74.25,74.30,74.25,74.30
NZDJPY,20041004,171300,74.29,74.37,74.29,74.37
NZDJPY,20041004,171400,74.36,74.40,74.36,74.40
NZDJPY,20041004,171500,74.41,74.43,74.41,74.42
NZDJPY,20041004,171600,74.41,74.41,74.39,74.40
NZDJPY,20041004,171700,74.39,74.39,74.39,74.39
NZDJPY,20041004,171800,74.38,74.38,74.36,74.36
NZDJPY,20041004,171900,74.35,74.35,74.34,74.34
NZDJPY,20041004,172000,74.33,74.34,74.33,74.34
NZDJPY,20041004,172100,74.34,74.37,74.34,74.37
NZDJPY,20041004,172200,74.38,74.39,74.38,74.38
NZDJPY,20041004,172300,74.37,74.37,74.36,74.36
NZDJPY,20041004,172400,74.35,74.35,74.33,74.33
NZDJPY,20041004,172500,74.32,74.32,74.31,74.32
NZDJPY,20041004,172600,74.33,74.33,74.33,74.33
NZDJPY,20041004,172700,74.32,74.32,74.31,74.32
NZDJPY,20041004,172800,74.31,74.32,74.30,74.31
NZDJPY,20041004,172900,74.30,74.31,74.30,74.30
NZDJPY,20041004,173000,74.31,74.33,74.31,74.32
NZDJPY,20041004,173100,74.33,74.34,74.33,74.33
NZDJPY,20041004,173200,74.32,74.32,74.31,74.31
NZDJPY,20041004,173300,74.32,74.34,74.32,74.33
NZDJPY,20041004,173400,74.32,74.34,74.32,74.34
NZDJPY,20041004,173500,74.35,74.35,74.35,74.35
NZDJPY,20041004,173600,74.36,74.39,74.36,74.38
NZDJPY,20041004,173700,74.39,74.39,74.37,74.37
NZDJPY,20041004,173800,74.37,74.37,74.37,74.37
NZDJPY,20041004,173900,74.36,74.36,74.36,74.36
NZDJPY,20041004,174000,74.35,74.35,74.33,74.35
NZDJPY,20041004,174100,74.36,74.40,74.36,74.40
NZDJPY,20041004,174200,74.41,74.43,74.41,74.42
NZDJPY,20041004,174300,74.41,74.41,74.37,74.37
NZDJPY,20041004,174400,74.38,74.38,74.38,74.38
NZDJPY,20041004,174500,74.37,74.37,74.36,74.36
NZDJPY,20041004,174600,74.35,74.38,74.35,74.38
NZDJPY,20041004,174700,74.37,74.37,74.36,74.37
NZDJPY,20041004,174800,74.36,74.36,74.36,74.36
NZDJPY,20041004,174900,74.36,74.36,74.35,74.35
NZDJPY,20041004,175000,74.34,74.35,74.34,74.35
NZDJPY,20041004,175100,74.34,74.35,74.34,74.34
NZDJPY,20041004,175200,74.35,74.35,74.35,74.35
NZDJPY,20041004,175300,74.34,74.35,74.34,74.35
NZDJPY,20041004,175400,74.34,74.34,74.32,74.32
NZDJPY,20041004,175500,74.31,74.33,74.31,74.33
NZDJPY,20041004,175600,74.33,74.33,74.33,74.33
NZDJPY,20041004,175700,74.32,74.35,74.32,74.33
NZDJPY,20041004,175800,74.34,74.36,74.33,74.36
NZDJPY,20041004,175900,74.35,74.38,74.35,74.38
NZDJPY,20041004,180000,74.39,74.39,74.36,74.36
NZDJPY,20041004,180100,74.37,74.37,74.34,74.35
NZDJPY,20041004,180200,74.36,74.38,74.36,74.38
NZDJPY,20041004,180300,74.37,74.37,74.37,74.37
NZDJPY,20041004,180400,74.38,74.39,74.37,74.39
NZDJPY,20041004,180500,74.38,74.39,74.38,74.39
NZDJPY,20041004,180600,74.40,74.42,74.40,74.41
NZDJPY,20041004,180700,74.40,74.40,74.38,74.38
NZDJPY,20041004,180800,74.37,74.37,74.33,74.34
NZDJPY,20041004,180900,74.34,74.35,74.34,74.35
NZDJPY,20041004,181000,74.36,74.36,74.36,74.36
NZDJPY,20041004,181100,74.36,74.36,74.35,74.35
NZDJPY,20041004,181200,74.36,74.36,74.36,74.36
NZDJPY,20041004,181300,74.35,74.35,74.35,74.35
NZDJPY,20041004,181400,74.35,74.35,74.32,74.32
NZDJPY,20041004,181500,74.31,74.31,74.30,74.30
NZDJPY,20041004,181600,74.31,74.32,74.30,74.31
NZDJPY,20041004,181700,74.32,74.37,74.32,74.35
NZDJPY,20041004,181800,74.34,74.34,74.30,74.30
NZDJPY,20041004,181900,74.29,74.29,74.29,74.29
NZDJPY,20041004,182000,74.28,74.29,74.28,74.29
NZDJPY,20041004,182100,74.29,74.29,74.29,74.29
NZDJPY,20041004,182200,74.28,74.29,74.28,74.28
NZDJPY,20041004,182300,74.27,74.27,74.26,74.27
NZDJPY,20041004,182400,74.28,74.31,74.28,74.30
NZDJPY,20041004,182500,74.31,74.31,74.31,74.31
NZDJPY,20041004,182600,74.31,74.31,74.31,74.31
NZDJPY,20041004,182700,74.32,74.33,74.32,74.33
NZDJPY,20041004,182800,74.32,74.32,74.31,74.31
NZDJPY,20041004,182900,74.32,74.32,74.31,74.31
NZDJPY,20041004,183000,74.32,74.33,74.31,74.33
NZDJPY,20041004,183100,74.33,74.33,74.33,74.33
NZDJPY,20041004,183200,74.33,74.33,74.33,74.33
NZDJPY,20041004,183300,74.32,74.35,74.32,74.35
NZDJPY,20041004,183400,74.36,74.36,74.36,74.36
NZDJPY,20041004,183500,74.37,74.38,74.37,74.37
NZDJPY,20041004,183600,74.36,74.36,74.34,74.34
NZDJPY,20041004,183700,74.35,74.36,74.35,74.36
NZDJPY,20041004,183800,74.36,74.37,74.36,74.37
NZDJPY,20041004,183900,74.37,74.37,74.37,74.37
NZDJPY,20041004,184000,74.36,74.36,74.35,74.35
NZDJPY,20041004,184100,74.34,74.34,74.34,74.34
NZDJPY,20041004,184200,74.33,74.33,74.31,74.31
NZDJPY,20041004,184300,74.31,74.31,74.31,74.31
NZDJPY,20041004,184400,74.31,74.31,74.31,74.31
NZDJPY,20041004,184500,74.31,74.31,74.31,74.31
NZDJPY,20041004,184600,74.32,74.36,74.32,74.36
NZDJPY,20041004,184700,74.37,74.37,74.36,74.36
NZDJPY,20041004,184800,74.35,74.35,74.32,74.32
NZDJPY,20041004,184900,74.31,74.33,74.31,74.33
NZDJPY,20041004,185000,74.33,74.33,74.33,74.33
NZDJPY,20041004,185100,74.32,74.32,74.27,74.27
NZDJPY,20041004,185200,74.28,74.28,74.26,74.28
NZDJPY,20041004,185300,74.27,74.28,74.25,74.25
NZDJPY,20041004,185400,74.24,74.25,74.24,74.25
NZDJPY,20041004,185500,74.24,74.25,74.24,74.25
NZDJPY,20041004,185600,74.25,74.26,74.25,74.26
NZDJPY,20041004,185700,74.26,74.26,74.25,74.25
NZDJPY,20041004,185800,74.24,74.24,74.21,74.21
NZDJPY,20041004,185900,74.22,74.25,74.22,74.25
NZDJPY,20041004,190000,74.25,74.25,74.25,74.25
NZDJPY,20041004,190100,74.26,74.27,74.26,74.27
NZDJPY,20041004,190200,74.28,74.28,74.28,74.28
NZDJPY,20041004,190300,74.29,74.30,74.28,74.30
NZDJPY,20041004,190400,74.30,74.30,74.29,74.29
NZDJPY,20041004,190500,74.30,74.30,74.29,74.30
NZDJPY,20041004,190600,74.31,74.31,74.29,74.29
NZDJPY,20041004,190700,74.30,74.30,74.30,74.30
NZDJPY,20041004,190800,74.30,74.30,74.29,74.29
NZDJPY,20041004,190900,74.30,74.30,74.29,74.30
NZDJPY,20041004,191000,74.29,74.29,74.29,74.29
NZDJPY,20041004,191100,74.30,74.30,74.30,74.30
NZDJPY,20041004,191200,74.30,74.30,74.29,74.29
NZDJPY,20041004,191300,74.29,74.29,74.28,74.28
NZDJPY,20041004,191400,74.29,74.29,74.27,74.27
NZDJPY,20041004,191500,74.28,74.28,74.28,74.28
NZDJPY,20041004,191600,74.28,74.28,74.26,74.28
NZDJPY,20041004,191700,74.29,74.30,74.29,74.29
NZDJPY,20041004,191800,74.28,74.29,74.28,74.29
NZDJPY,20041004,191900,74.28,74.28,74.28,74.28
NZDJPY,20041004,192000,74.27,74.27,74.25,74.25
NZDJPY,20041004,192100,74.24,74.25,74.24,74.25
NZDJPY,20041004,192200,74.25,74.25,74.25,74.25
NZDJPY,20041004,192300,74.26,74.27,74.25,74.26
NZDJPY,20041004,192400,74.27,74.28,74.26,74.27
NZDJPY,20041004,192500,74.26,74.27,74.26,74.26
NZDJPY,20041004,192600,74.26,74.26,74.25,74.25
NZDJPY,20041004,192700,74.26,74.26,74.24,74.24
NZDJPY,20041004,192800,74.25,74.25,74.25,74.25
NZDJPY,20041004,192900,74.26,74.26,74.25,74.26
NZDJPY,20041004,193000,74.25,74.25,74.25,74.25
NZDJPY,20041004,193100,74.25,74.25,74.25,74.25
NZDJPY,20041004,193200,74.26,74.26,74.26,74.26
NZDJPY,20041004,193300,74.25,74.25,74.24,74.25
NZDJPY,20041004,193400,74.25,74.25,74.25,74.25
NZDJPY,20041004,193500,74.25,74.25,74.25,74.25
NZDJPY,20041004,193600,74.26,74.26,74.25,74.25
NZDJPY,20041004,193700,74.26,74.27,74.26,74.27
NZDJPY,20041004,193800,74.28,74.32,74.28,74.31
NZDJPY,20041004,193900,74.30,74.31,74.30,74.31
NZDJPY,20041004,194000,74.30,74.30,74.28,74.28
NZDJPY,20041004,194100,74.29,74.29,74.27,74.28
NZDJPY,20041004,194200,74.29,74.30,74.26,74.26
NZDJPY,20041004,194300,74.27,74.27,74.25,74.25
NZDJPY,20041004,194400,74.24,74.25,74.24,74.25
NZDJPY,20041004,194500,74.25,74.25,74.25,74.25
NZDJPY,20041004,194600,74.26,74.28,74.26,74.28
NZDJPY,20041004,194700,74.27,74.27,74.25,74.25
NZDJPY,20041004,194800,74.26,74.26,74.24,74.24
NZDJPY,20041004,194900,74.25,74.25,74.24,74.24
NZDJPY,20041004,195000,74.23,74.27,74.23,74.27
NZDJPY,20041004,195100,74.27,74.27,74.27,74.27
NZDJPY,20041004,195200,74.28,74.28,74.27,74.28
NZDJPY,20041004,195300,74.27,74.28,74.26,74.26
NZDJPY,20041004,195400,74.27,74.27,74.26,74.26
NZDJPY,20041004,195500,74.27,74.27,74.27,74.27
NZDJPY,20041004,195600,74.27,74.27,74.26,74.26
NZDJPY,20041004,195700,74.25,74.26,74.25,74.26
NZDJPY,20041004,195800,74.27,74.28,74.27,74.28
NZDJPY,20041004,195900,74.29,74.32,74.29,74.32
NZDJPY,20041004,200000,74.31,74.31,74.31,74.31
NZDJPY,20041004,200100,74.33,74.34,74.33,74.34
NZDJPY,20041004,200200,74.33,74.33,74.32,74.32
NZDJPY,20041004,200300,74.33,74.33,74.31,74.32
NZDJPY,20041004,200400,74.33,74.33,74.33,74.33
NZDJPY,20041004,200500,74.33,74.34,74.33,74.34
NZDJPY,20041004,200600,74.35,74.36,74.35,74.36
NZDJPY,20041004,200700,74.37,74.38,74.36,74.36
NZDJPY,20041004,200800,74.35,74.35,74.34,74.34
NZDJPY,20041004,200900,74.35,74.38,74.32,74.33
NZDJPY,20041004,201000,74.33,74.33,74.32,74.32
NZDJPY,20041004,201100,74.33,74.33,74.32,74.32
NZDJPY,20041004,201200,74.33,74.34,74.33,74.34
NZDJPY,20041004,201300,74.35,74.36,74.35,74.36
NZDJPY,20041004,201400,74.37,74.39,74.37,74.39
NZDJPY,20041004,201500,74.41,74.41,74.40,74.40
NZDJPY,20041004,201600,74.39,74.47,74.39,74.47
NZDJPY,20041004,201700,74.48,74.48,74.46,74.46
NZDJPY,20041004,201800,74.46,74.47,74.46,74.47
NZDJPY,20041004,201900,74.47,74.47,74.47,74.47
NZDJPY,20041004,202000,74.47,74.47,74.47,74.47
NZDJPY,20041004,202100,74.47,74.47,74.46,74.46
NZDJPY,20041004,202200,74.45,74.45,74.44,74.44
NZDJPY,20041004,202300,74.43,74.43,74.43,74.43
NZDJPY,20041004,202400,74.43,74.44,74.43,74.44
NZDJPY,20041004,202500,74.43,74.44,74.43,74.43
NZDJPY,20041004,202600,74.43,74.43,74.42,74.42
NZDJPY,20041004,202800,74.42,74.42,74.38,74.39
NZDJPY,20041004,202900,74.40,74.41,74.40,74.40
NZDJPY,20041004,203000,74.40,74.40,74.40,74.40
NZDJPY,20041004,203100,74.40,74.41,74.40,74.41
NZDJPY,20041004,203200,74.42,74.42,74.40,74.40
NZDJPY,20041004,203300,74.41,74.42,74.41,74.42
NZDJPY,20041004,203400,74.41,74.42,74.41,74.42
NZDJPY,20041004,203500,74.41,74.41,74.40,74.41
NZDJPY,20041004,203600,74.42,74.42,74.41,74.42
NZDJPY,20041004,203700,74.40,74.41,74.39,74.40
NZDJPY,20041004,203800,74.39,74.39,74.38,74.38
NZDJPY,20041004,203900,74.38,74.39,74.38,74.38
NZDJPY,20041004,204000,74.39,74.39,74.39,74.39
NZDJPY,20041004,204100,74.39,74.39,74.38,74.39
NZDJPY,20041004,204200,74.38,74.38,74.38,74.38
NZDJPY,20041004,204300,74.38,74.38,74.36,74.36
NZDJPY,20041004,204400,74.36,74.37,74.36,74.37
NZDJPY,20041004,204500,74.39,74.42,74.39,74.41
NZDJPY,20041004,204600,74.42,74.42,74.41,74.41
NZDJPY,20041004,204700,74.40,74.40,74.39,74.40
NZDJPY,20041004,204800,74.39,74.40,74.39,74.40
NZDJPY,20041004,204900,74.39,74.39,74.37,74.37
NZDJPY,20041004,205000,74.38,74.39,74.38,74.39
NZDJPY,20041004,205100,74.40,74.41,74.40,74.40
NZDJPY,20041004,205200,74.39,74.39,74.37,74.38
NZDJPY,20041004,205300,74.37,74.38,74.36,74.36
NZDJPY,20041004,205400,74.37,74.40,74.37,74.40
NZDJPY,20041004,205500,74.39,74.40,74.39,74.39
NZDJPY,20041004,205600,74.38,74.38,74.37,74.38
NZDJPY,20041004,205700,74.38,74.38,74.38,74.38
NZDJPY,20041004,205800,74.39,74.39,74.37,74.37
NZDJPY,20041004,205900,74.38,74.38,74.37,74.37
NZDJPY,20041004,210000,74.37,74.37,74.36,74.36
NZDJPY,20041004,210100,74.38,74.38,74.36,74.37
NZDJPY,20041004,210200,74.36,74.37,74.36,74.37
NZDJPY,20041004,210300,74.37,74.37,74.37,74.37
NZDJPY,20041004,210400,74.36,74.36,74.36,74.36
NZDJPY,20041004,210500,74.37,74.37,74.36,74.36
NZDJPY,20041004,210600,74.36,74.36,74.36,74.36
NZDJPY,20041004,210700,74.36,74.38,74.36,74.38
NZDJPY,20041004,210800,74.38,74.38,74.38,74.38
NZDJPY,20041004,210900,74.38,74.38,74.38,74.38
NZDJPY,20041004,211000,74.37,74.37,74.37,74.37
NZDJPY,20041004,211100,74.37,74.37,74.37,74.37
NZDJPY,20041004,211200,74.37,74.37,74.37,74.37
NZDJPY,20041004,211300,74.37,74.37,74.37,74.37
NZDJPY,20041004,211400,74.37,74.37,74.37,74.37
NZDJPY,20041004,211500,74.37,74.37,74.36,74.36
NZDJPY,20041004,211600,74.37,74.37,74.37,74.37
NZDJPY,20041004,211700,74.37,74.37,74.37,74.37
NZDJPY,20041004,211800,74.37,74.37,74.37,74.37
NZDJPY,20041004,211900,74.36,74.36,74.36,74.36
NZDJPY,20041004,212000,74.36,74.36,74.35,74.35
NZDJPY,20041004,212100,74.34,74.34,74.32,74.32
NZDJPY,20041004,212200,74.33,74.33,74.33,74.33
NZDJPY,20041004,212300,74.33,74.35,74.33,74.34
NZDJPY,20041004,212400,74.35,74.35,74.34,74.35
NZDJPY,20041004,212500,74.34,74.35,74.34,74.35
NZDJPY,20041004,212600,74.34,74.34,74.34,74.34
NZDJPY,20041004,212700,74.34,74.34,74.33,74.34
NZDJPY,20041004,212800,74.35,74.35,74.33,74.33
NZDJPY,20041004,212900,74.34,74.34,74.34,74.34
NZDJPY,20041004,213000,74.34,74.34,74.34,74.34
NZDJPY,20041004,213100,74.35,74.35,74.35,74.35
NZDJPY,20041004,213200,74.34,74.35,74.34,74.34
NZDJPY,20041004,213300,74.35,74.36,74.35,74.36
NZDJPY,20041004,213400,74.35,74.35,74.34,74.34
NZDJPY,20041004,213500,74.34,74.34,74.34,74.34
NZDJPY,20041004,213600,74.34,74.34,74.34,74.34
NZDJPY,20041004,213700,74.34,74.34,74.34,74.34
NZDJPY,20041004,213800,74.34,74.34,74.34,74.34
NZDJPY,20041004,213900,74.34,74.34,74.33,74.33
NZDJPY,20041004,214000,74.34,74.36,74.34,74.36
NZDJPY,20041004,214100,74.37,74.37,74.37,74.37
NZDJPY,20041004,214200,74.37,74.37,74.37,74.37
NZDJPY,20041004,214300,74.37,74.38,74.37,74.38
NZDJPY,20041004,214400,74.38,74.39,74.38,74.39
NZDJPY,20041004,214500,74.38,74.38,74.38,74.38
NZDJPY,20041004,214600,74.38,74.38,74.37,74.37
NZDJPY,20041004,214700,74.36,74.36,74.36,74.36
NZDJPY,20041004,214800,74.35,74.35,74.35,74.35
NZDJPY,20041004,214900,74.35,74.35,74.35,74.35
NZDJPY,20041004,215000,74.35,74.35,74.35,74.35
NZDJPY,20041004,215100,74.35,74.35,74.35,74.35
NZDJPY,20041004,215200,74.35,74.35,74.35,74.35
NZDJPY,20041004,215300,74.35,74.36,74.35,74.36
NZDJPY,20041004,215400,74.35,74.35,74.35,74.35
NZDJPY,20041004,215500,74.35,74.35,74.35,74.35
NZDJPY,20041004,215600,74.35,74.36,74.35,74.36
NZDJPY,20041004,215700,74.36,74.36,74.36,74.36
NZDJPY,20041004,215800,74.36,74.36,74.36,74.36
NZDJPY,20041004,215900,74.35,74.36,74.35,74.36
NZDJPY,20041004,220000,74.35,74.36,74.35,74.36
NZDJPY,20041004,220100,74.36,74.36,74.35,74.35
NZDJPY,20041004,220200,74.36,74.36,74.36,74.36
NZDJPY,20041004,220300,74.36,74.36,74.35,74.36
NZDJPY,20041004,220400,74.36,74.36,74.36,74.36
NZDJPY,20041004,220500,74.35,74.36,74.35,74.36
NZDJPY,20041004,220600,74.35,74.35,74.35,74.35
NZDJPY,20041004,220700,74.35,74.35,74.34,74.34
NZDJPY,20041004,220800,74.35,74.35,74.34,74.34
NZDJPY,20041004,220900,74.34,74.34,74.34,74.34
NZDJPY,20041004,221000,74.34,74.34,74.33,74.33
NZDJPY,20041004,221100,74.32,74.32,74.31,74.31
NZDJPY,20041004,221200,74.32,74.32,74.31,74.31
NZDJPY,20041004,221300,74.31,74.32,74.31,74.32
NZDJPY,20041004,221400,74.31,74.32,74.31,74.32
NZDJPY,20041004,221500,74.32,74.32,74.32,74.32
NZDJPY,20041004,221600,74.32,74.32,74.32,74.32
NZDJPY,20041004,221700,74.31,74.32,74.31,74.32
NZDJPY,20041004,221800,74.32,74.32,74.32,74.32
NZDJPY,20041004,221900,74.31,74.32,74.31,74.32
NZDJPY,20041004,222000,74.31,74.31,74.31,74.31
NZDJPY,20041004,222100,74.31,74.32,74.31,74.31
NZDJPY,20041004,222200,74.32,74.32,74.30,74.30
NZDJPY,20041004,222300,74.31,74.31,74.31,74.31
NZDJPY,20041004,222400,74.31,74.31,74.31,74.31
NZDJPY,20041004,222500,74.31,74.31,74.28,74.28
NZDJPY,20041004,222600,74.28,74.28,74.28,74.28
NZDJPY,20041004,222700,74.29,74.30,74.29,74.30
NZDJPY,20041004,222800,74.30,74.30,74.30,74.30
NZDJPY,20041004,222900,74.30,74.30,74.30,74.30
NZDJPY,20041004,223000,74.30,74.30,74.30,74.30
NZDJPY,20041004,223100,74.30,74.30,74.30,74.30
NZDJPY,20041004,223200,74.30,74.30,74.30,74.30
NZDJPY,20041004,223300,74.30,74.30,74.30,74.30
NZDJPY,20041004,223400,74.30,74.30,74.30,74.30
NZDJPY,20041004,223500,74.30,74.30,74.30,74.30
NZDJPY,20041004,223600,74.30,74.30,74.30,74.30
NZDJPY,20041004,223700,74.31,74.31,74.31,74.31
NZDJPY,20041004,223800,74.31,74.31,74.31,74.31
NZDJPY,20041004,223900,74.31,74.31,74.30,74.30
NZDJPY,20041004,224000,74.30,74.30,74.30,74.30
NZDJPY,20041004,224100,74.30,74.30,74.30,74.30
NZDJPY,20041004,224200,74.30,74.30,74.30,74.30
NZDJPY,20041004,224300,74.30,74.30,74.30,74.30
NZDJPY,20041004,224400,74.30,74.30,74.30,74.30
NZDJPY,20041004,224500,74.30,74.30,74.29,74.30
NZDJPY,20041004,224600,74.30,74.30,74.30,74.30
NZDJPY,20041004,224700,74.31,74.31,74.31,74.31
NZDJPY,20041004,224800,74.31,74.31,74.30,74.30
NZDJPY,20041004,224900,74.31,74.31,74.30,74.30
NZDJPY,20041004,225000,74.31,74.31,74.31,74.31
NZDJPY,20041004,225100,74.31,74.31,74.31,74.31
NZDJPY,20041004,225200,74.31,74.31,74.30,74.30
NZDJPY,20041004,225300,74.30,74.30,74.30,74.30
NZDJPY,20041004,225400,74.30,74.30,74.28,74.28
NZDJPY,20041004,225500,74.27,74.27,74.25,74.26
NZDJPY,20041004,225600,74.25,74.25,74.25,74.25
NZDJPY,20041004,225700,74.25,74.27,74.25,74.27
NZDJPY,20041004,225800,74.27,74.27,74.27,74.27
NZDJPY,20041004,225900,74.28,74.28,74.28,74.28
NZDJPY,20041004,230000,74.28,74.28,74.28,74.28
NZDJPY,20041004,230100,74.28,74.29,74.28,74.29
NZDJPY,20041004,230200,74.29,74.29,74.29,74.29
NZDJPY,20041004,230300,74.28,74.28,74.28,74.28
NZDJPY,20041004,230400,74.29,74.29,74.29,74.29
NZDJPY,20041004,230500,74.29,74.29,74.27,74.27
NZDJPY,20041004,230600,74.26,74.28,74.25,74.27
NZDJPY,20041004,230700,74.27,74.27,74.27,74.27
NZDJPY,20041004,230800,74.27,74.27,74.27,74.27
NZDJPY,20041004,230900,74.26,74.26,74.26,74.26
NZDJPY,20041004,231000,74.26,74.26,74.26,74.26
NZDJPY,20041004,231100,74.27,74.28,74.25,74.25
NZDJPY,20041004,231200,74.25,74.27,74.25,74.27
NZDJPY,20041004,231300,74.26,74.28,74.26,74.27
NZDJPY,20041004,231400,74.28,74.30,74.27,74.30
NZDJPY,20041004,231500,74.29,74.29,74.27,74.28
NZDJPY,20041004,231600,74.27,74.27,74.24,74.24
NZDJPY,20041004,231700,74.25,74.25,74.25,74.25
NZDJPY,20041004,231800,74.25,74.26,74.25,74.26
NZDJPY,20041004,231900,74.25,74.25,74.24,74.25
NZDJPY,20041004,232000,74.25,74.25,74.25,74.25
NZDJPY,20041004,232100,74.25,74.25,74.25,74.25
NZDJPY,20041004,232200,74.25,74.25,74.24,74.24
NZDJPY,20041004,232300,74.22,74.22,74.20,74.20
NZDJPY,20041004,232400,74.20,74.20,74.20,74.20
NZDJPY,20041004,232500,74.19,74.20,74.19,74.19
NZDJPY,20041004,232600,74.18,74.18,74.17,74.17
NZDJPY,20041004,232700,74.16,74.17,74.16,74.17
NZDJPY,20041004,232800,74.18,74.18,74.18,74.18
NZDJPY,20041004,232900,74.18,74.19,74.18,74.19
NZDJPY,20041004,233000,74.18,74.18,74.17,74.17
NZDJPY,20041004,233100,74.17,74.18,74.17,74.18
NZDJPY,20041004,233200,74.19,74.19,74.19,74.19
NZDJPY,20041004,233300,74.19,74.19,74.19,74.19
NZDJPY,20041004,233400,74.19,74.21,74.19,74.20
NZDJPY,20041004,233500,74.19,74.19,74.18,74.19
NZDJPY,20041004,233600,74.18,74.18,74.18,74.18
NZDJPY,20041004,233700,74.18,74.18,74.18,74.18
NZDJPY,20041004,233800,74.18,74.18,74.15,74.15
NZDJPY,20041004,233900,74.14,74.14,74.14,74.14
NZDJPY,20041004,234000,74.14,74.14,74.13,74.13
NZDJPY,20041004,234100,74.12,74.13,74.11,74.13
NZDJPY,20041004,234200,74.13,74.13,74.13,74.13
NZDJPY,20041004,234300,74.13,74.14,74.12,74.14
NZDJPY,20041004,234400,74.13,74.13,74.13,74.13
NZDJPY,20041004,234500,74.13,74.13,74.12,74.12
NZDJPY,20041004,234600,74.11,74.11,74.11,74.11
NZDJPY,20041004,234700,74.12,74.12,74.12,74.12
NZDJPY,20041004,234800,74.12,74.12,74.12,74.12
NZDJPY,20041004,234900,74.12,74.12,74.12,74.12
NZDJPY,20041004,235000,74.12,74.12,74.12,74.12
NZDJPY,20041004,235100,74.12,74.12,74.12,74.12
NZDJPY,20041004,235200,74.12,74.12,74.12,74.12
NZDJPY,20041004,235300,74.12,74.12,74.12,74.12
NZDJPY,20041004,235400,74.12,74.12,74.11,74.12
NZDJPY,20041004,235500,74.12,74.12,74.11,74.11
NZDJPY,20041004,235600,74.10,74.10,74.09,74.09
NZDJPY,20041004,235700,74.09,74.09,74.09,74.09
NZDJPY,20041004,235800,74.09,74.10,74.09,74.10
NZDJPY,20041004,235900,74.09,74.09,74.09,74.09
NZDJPY,20041005,000000,74.09,74.09,74.09,74.09
XAUUSD,20041004,000100,418.8,418.8,418.8,418.8
XAUUSD,20041004,001100,418.8,418.8,418.8,418.8
XAUUSD,20041004,002100,418.8,418.8,418.8,418.8
XAUUSD,20041004,003100,418.8,418.8,418.8,418.8
XAUUSD,20041004,004100,418.8,418.8,418.8,418.8
XAUUSD,20041004,004600,418.6,418.6,418.4,418.4
XAUUSD,20041004,005600,418.4,418.4,418.4,418.4
XAUUSD,20041004,010600,418.4,418.4,418.4,418.4
XAUUSD,20041004,011100,417.6,418.2,417.6,418.1
XAUUSD,20041004,011200,417.9,417.9,417.9,417.9
XAUUSD,20041004,011900,418.0,418.0,418.0,418.0
XAUUSD,20041004,012900,418.0,418.0,418.0,418.0
XAUUSD,20041004,013600,417.9,417.9,417.9,417.9
XAUUSD,20041004,014600,417.9,417.9,417.9,417.9
XAUUSD,20041004,015600,417.9,417.9,417.9,417.9
XAUUSD,20041004,020200,418.1,418.1,418.1,418.1
XAUUSD,20041004,021200,418.1,418.1,418.1,418.1
XAUUSD,20041004,022200,418.1,418.1,418.1,418.1
XAUUSD,20041004,022400,418.2,418.2,418.2,418.2
XAUUSD,20041004,022800,418.1,418.1,418.1,418.1
XAUUSD,20041004,023800,418.1,418.1,418.1,418.1
XAUUSD,20041004,023900,418.0,418.0,418.0,418.0
XAUUSD,20041004,024300,418.1,418.1,418.1,418.1
XAUUSD,20041004,024700,418.0,418.1,418.0,418.1
XAUUSD,20041004,025700,418.1,418.1,418.1,418.1
XAUUSD,20041004,030700,418.1,418.1,418.1,418.1
XAUUSD,20041004,031000,418.0,418.0,418.0,418.0
XAUUSD,20041004,032000,418.0,418.0,418.0,418.0
XAUUSD,20041004,032500,417.9,417.9,417.9,417.9
XAUUSD,20041004,033500,417.9,417.9,417.9,417.9
XAUUSD,20041004,034200,417.8,417.8,417.8,417.8
XAUUSD,20041004,034400,417.7,417.7,417.7,417.7
XAUUSD,20041004,034900,417.6,417.6,417.6,417.6
XAUUSD,20041004,035200,417.5,417.5,417.5,417.5
XAUUSD,20041004,035300,417.6,417.6,417.6,417.6
XAUUSD,20041004,035600,417.7,417.7,417.7,417.7
XAUUSD,20041004,040000,417.6,417.6,417.6,417.6
XAUUSD,20041004,041000,417.6,417.6,417.6,417.6
XAUUSD,20041004,041600,417.5,417.5,417.5,417.5
XAUUSD,20041004,042000,417.4,417.4,417.4,417.4
XAUUSD,20041004,042200,417.5,417.5,417.5,417.5
XAUUSD,20041004,042500,417.4,417.4,417.4,417.4
XAUUSD,20041004,042600,417.5,417.5,417.5,417.5
XAUUSD,20041004,043400,417.4,417.4,417.4,417.4
XAUUSD,20041004,044400,417.4,417.4,417.4,417.4
XAUUSD,20041004,045000,417.3,417.3,417.2,417.2
XAUUSD,20041004,045100,417.3,417.3,417.3,417.3
XAUUSD,20041004,045200,417.2,417.3,417.2,417.3
XAUUSD,20041004,050100,417.2,417.2,417.2,417.2
XAUUSD,20041004,051100,417.2,417.2,417.1,417.1
XAUUSD,20041004,051400,417.0,417.0,417.0,417.0
XAUUSD,20041004,052400,417.0,417.0,417.0,417.0
XAUUSD,20041004,052600,417.1,417.1,417.1,417.1
XAUUSD,20041004,052900,417.0,417.0,417.0,417.0
XAUUSD,20041004,053800,417.1,417.1,417.1,417.1
XAUUSD,20041004,054800,417.1,417.1,417.1,417.1
XAUUSD,20041004,055700,417.0,417.0,417.0,417.0
XAUUSD,20041004,060400,416.9,417.0,416.9,417.0
XAUUSD,20041004,060500,416.9,416.9,416.9,416.9
XAUUSD,20041004,060800,416.8,416.8,416.8,416.8
XAUUSD,20041004,061800,416.8,416.8,416.8,416.8
XAUUSD,20041004,062800,416.8,416.8,416.8,416.8
XAUUSD,20041004,062900,416.7,416.8,416.7,416.8
XAUUSD,20041004,063900,416.7,416.7,416.7,416.7
XAUUSD,20041004,064200,416.6,416.6,416.6,416.6
XAUUSD,20041004,064300,416.5,416.5,416.5,416.5
XAUUSD,20041004,065300,416.5,416.5,416.5,416.5
XAUUSD,20041004,065600,416.4,416.4,416.4,416.4
XAUUSD,20041004,070400,416.5,416.5,416.5,416.5
XAUUSD,20041004,071100,416.6,416.6,416.6,416.6
XAUUSD,20041004,071300,416.7,416.7,416.7,416.7
XAUUSD,20041004,072300,416.7,416.7,416.7,416.7
XAUUSD,20041004,073300,416.7,416.7,416.7,416.7
XAUUSD,20041004,074000,416.6,416.6,416.6,416.6
XAUUSD,20041004,074200,416.5,416.5,416.5,416.5
XAUUSD,20041004,074500,416.6,416.6,416.6,416.6
XAUUSD,20041004,075400,416.5,416.5,416.5,416.5
XAUUSD,20041004,075900,416.4,416.4,416.4,416.4
XAUUSD,20041004,080100,416.2,416.2,416.2,416.2
XAUUSD,20041004,080400,416.3,416.3,416.3,416.3
XAUUSD,20041004,080900,416.4,416.4,416.4,416.4
XAUUSD,20041004,081000,416.5,416.5,416.5,416.5
XAUUSD,20041004,081500,416.3,416.3,416.3,416.3
XAUUSD,20041004,081900,416.4,416.4,416.4,416.4
XAUUSD,20041004,082200,416.6,416.6,416.6,416.6
XAUUSD,20041004,082300,416.7,416.7,416.7,416.7
XAUUSD,20041004,083100,416.5,416.5,416.5,416.5
XAUUSD,20041004,083500,416.7,416.7,416.7,416.7
XAUUSD,20041004,084100,416.6,416.6,416.6,416.6
XAUUSD,20041004,084300,416.5,416.5,416.5,416.5
XAUUSD,20041004,084800,416.4,416.4,416.4,416.4
XAUUSD,20041004,085500,416.5,416.5,416.4,416.4
XAUUSD,20041004,085800,416.3,416.3,416.3,416.3
XAUUSD,20041004,090000,416.4,416.4,416.4,416.4
XAUUSD,20041004,090100,416.6,416.6,416.6,416.6
XAUUSD,20041004,090400,416.7,416.7,416.7,416.7
XAUUSD,20041004,091200,416.8,416.8,416.8,416.8
XAUUSD,20041004,091800,416.6,416.6,416.6,416.6
XAUUSD,20041004,092700,416.5,416.5,416.5,416.5
XAUUSD,20041004,093100,416.6,416.6,416.6,416.6
XAUUSD,20041004,093400,416.7,416.7,416.7,416.7
XAUUSD,20041004,093600,416.8,416.8,416.8,416.8
XAUUSD,20041004,093700,416.5,416.5,416.5,416.5
XAUUSD,20041004,094100,416.6,416.6,416.6,416.6
XAUUSD,20041004,094400,416.5,416.5,416.5,416.5
XAUUSD,20041004,094500,416.7,416.7,416.7,416.7
XAUUSD,20041004,094800,416.6,416.6,416.6,416.6
XAUUSD,20041004,095300,416.8,416.8,416.8,416.8
XAUUSD,20041004,100100,416.7,416.7,416.7,416.7
XAUUSD,20041004,100300,416.6,416.6,416.5,416.5
XAUUSD,20041004,100500,416.4,416.4,416.4,416.4
XAUUSD,20041004,100600,416.6,416.6,416.6,416.6
XAUUSD,20041004,101100,416.5,416.6,416.5,416.6
XAUUSD,20041004,101900,416.5,416.5,416.5,416.5
XAUUSD,20041004,102300,416.6,416.6,416.6,416.6
XAUUSD,20041004,103300,416.6,416.6,416.6,416.6
XAUUSD,20041004,103800,416.5,416.5,416.5,416.5
XAUUSD,20041004,104800,416.5,416.5,416.5,416.5
XAUUSD,20041004,105200,416.1,416.1,416.1,416.1
XAUUSD,20041004,105500,416.3,416.3,416.3,416.3
XAUUSD,20041004,110200,416.2,416.2,416.2,416.2
XAUUSD,20041004,110900,416.1,416.1,416.1,416.1
XAUUSD,20041004,111300,416.2,416.2,416.2,416.2
XAUUSD,20041004,111900,416.1,416.1,416.1,416.1
XAUUSD,20041004,112400,416.2,416.2,416.2,416.2
XAUUSD,20041004,112700,416.1,416.2,416.1,416.2
XAUUSD,20041004,113300,416.3,416.3,416.3,416.3
XAUUSD,20041004,113400,416.5,416.5,416.5,416.5
XAUUSD,20041004,113900,416.6,416.6,416.6,416.6
XAUUSD,20041004,114300,416.4,416.4,416.4,416.4
XAUUSD,20041004,114700,416.6,416.6,416.6,416.6
XAUUSD,20041004,115000,416.5,416.5,416.5,416.5
XAUUSD,20041004,115300,416.4,416.4,416.4,416.4
XAUUSD,20041004,115400,416.3,416.3,416.3,416.3
XAUUSD,20041004,120300,416.2,416.2,416.1,416.1
XAUUSD,20041004,120700,416.2,416.2,416.2,416.2
XAUUSD,20041004,121000,416.1,416.1,416.1,416.1
XAUUSD,20041004,121200,416.0,416.0,416.0,416.0
XAUUSD,20041004,121400,416.1,416.1,416.1,416.1
XAUUSD,20041004,122400,416.1,416.1,416.0,416.0
XAUUSD,20041004,123200,415.9,415.9,415.9,415.9
XAUUSD,20041004,123700,416.0,416.0,416.0,416.0
XAUUSD,20041004,123900,415.9,415.9,415.9,415.9
XAUUSD,20041004,124200,416.1,416.1,416.1,416.1
XAUUSD,20041004,124300,415.9,415.9,415.9,415.9
XAUUSD,20041004,124800,415.8,415.8,415.8,415.8
XAUUSD,20041004,124900,415.7,415.8,415.7,415.8
XAUUSD,20041004,125000,415.7,415.7,415.7,415.7
XAUUSD,20041004,125200,415.6,415.6,415.6,415.6
XAUUSD,20041004,125300,415.5,415.5,415.5,415.5
XAUUSD,20041004,125400,415.4,415.4,415.4,415.4
XAUUSD,20041004,125700,415.5,415.5,415.5,415.5
XAUUSD,20041004,125800,415.4,415.4,415.4,415.4
XAUUSD,20041004,125900,415.5,415.5,415.5,415.5
XAUUSD,20041004,130200,415.4,415.4,415.3,415.3
XAUUSD,20041004,130500,415.5,415.5,415.5,415.5
XAUUSD,20041004,130900,415.4,415.4,415.4,415.4
XAUUSD,20041004,131400,415.3,415.3,415.3,415.3
XAUUSD,20041004,131900,415.1,415.1,415.0,415.0
XAUUSD,20041004,132000,415.1,415.2,415.1,415.2
XAUUSD,20041004,132100,415.1,415.1,415.1,415.1
XAUUSD,20041004,132400,415.0,415.0,415.0,415.0
XAUUSD,20041004,132800,414.9,414.9,414.9,414.9
XAUUSD,20041004,133000,414.8,414.8,414.8,414.8
XAUUSD,20041004,133400,414.7,414.7,414.7,414.7
XAUUSD,20041004,133500,414.6,414.6,414.6,414.6
XAUUSD,20041004,133700,414.5,414.5,414.5,414.5
XAUUSD,20041004,133800,414.4,414.4,414.3,414.3
XAUUSD,20041004,134100,414.2,414.2,414.2,414.2
XAUUSD,20041004,134400,414.1,414.1,414.1,414.1
XAUUSD,20041004,134600,414.0,414.0,414.0,414.0
XAUUSD,20041004,135200,414.1,414.2,414.1,414.2
XAUUSD,20041004,135500,414.0,414.0,414.0,414.0
XAUUSD,20041004,135700,414.1,414.1,414.1,414.1
XAUUSD,20041004,135900,414.4,414.4,414.4,414.4
XAUUSD,20041004,140500,414.5,414.5,414.5,414.5
XAUUSD,20041004,140800,414.6,414.6,414.6,414.6
XAUUSD,20041004,141800,414.6,414.6,414.6,414.6
XAUUSD,20041004,142000,414.8,414.8,414.6,414.8
XAUUSD,20041004,142100,414.9,415.3,414.9,415.3
XAUUSD,20041004,142200,415.4,415.4,415.2,415.2
XAUUSD,20041004,142300,415.1,415.2,415.1,415.2
XAUUSD,20041004,142500,415.1,415.1,415.1,415.1
XAUUSD,20041004,142600,415.2,415.2,415.2,415.2
XAUUSD,20041004,142700,415.1,415.1,415.1,415.1
XAUUSD,20041004,142900,415.0,415.0,414.9,414.9
XAUUSD,20041004,143000,414.8,414.8,414.7,414.7
XAUUSD,20041004,143100,414.8,414.8,414.8,414.8
XAUUSD,20041004,143200,414.7,414.8,414.7,414.8
XAUUSD,20041004,143500,414.9,414.9,414.9,414.9
XAUUSD,20041004,143600,414.8,414.8,414.7,414.7
XAUUSD,20041004,143800,414.8,414.8,414.8,414.8
XAUUSD,20041004,143900,414.7,414.7,414.6,414.6
XAUUSD,20041004,144300,414.5,414.5,414.5,414.5
XAUUSD,20041004,144400,414.4,414.5,414.4,414.4
XAUUSD,20041004,144700,414.3,414.3,414.2,414.2
XAUUSD,20041004,144800,414.1,414.2,414.1,414.2
XAUUSD,20041004,144900,414.1,414.1,414.1,414.1
XAUUSD,20041004,145400,414.0,414.0,414.0,414.0
XAUUSD,20041004,145500,413.9,413.9,413.7,413.7
XAUUSD,20041004,145600,413.6,413.7,413.5,413.7
XAUUSD,20041004,145700,413.8,413.8,413.8,413.8
XAUUSD,20041004,145800,413.9,414.0,413.9,414.0
XAUUSD,20041004,145900,414.1,414.1,414.1,414.1
XAUUSD,20041004,150100,414.2,414.2,414.2,414.2
XAUUSD,20041004,150200,414.1,414.1,414.1,414.1
XAUUSD,20041004,150300,414.0,414.0,413.9,413.9
XAUUSD,20041004,150700,413.8,413.8,413.7,413.7
XAUUSD,20041004,150800,413.6,413.6,413.4,413.4
XAUUSD,20041004,150900,413.3,413.5,413.3,413.5
XAUUSD,20041004,151000,413.6,413.7,413.6,413.7
XAUUSD,20041004,151100,413.6,413.7,413.6,413.7
XAUUSD,20041004,151200,413.6,413.6,413.6,413.6
XAUUSD,20041004,151300,413.5,413.5,413.3,413.3
XAUUSD,20041004,151400,413.2,413.2,413.2,413.2
XAUUSD,20041004,151500,413.0,413.0,412.9,412.9
XAUUSD,20041004,151600,412.8,412.9,412.7,412.8
XAUUSD,20041004,151700,412.9,413.1,412.9,413.1
XAUUSD,20041004,151800,413.0,413.0,413.0,413.0
XAUUSD,20041004,151900,412.9,412.9,412.9,412.9
XAUUSD,20041004,152000,412.8,412.9,412.8,412.9
XAUUSD,20041004,152100,413.0,413.1,413.0,413.1
XAUUSD,20041004,152400,413.0,413.0,413.0,413.0
XAUUSD,20041004,152700,412.9,412.9,412.9,412.9
XAUUSD,20041004,152800,413.0,413.0,413.0,413.0
XAUUSD,20041004,152900,413.1,413.1,413.0,413.0
XAUUSD,20041004,153100,413.1,413.1,413.0,413.0
XAUUSD,20041004,153200,413.1,413.1,413.1,413.1
XAUUSD,20041004,153300,413.2,413.2,413.2,413.2
XAUUSD,20041004,153500,413.1,413.1,413.1,413.1
XAUUSD,20041004,153600,413.2,413.2,413.2,413.2
XAUUSD,20041004,153800,413.3,413.3,413.3,413.3
XAUUSD,20041004,154000,413.2,413.2,413.2,413.2
XAUUSD,20041004,154400,413.3,413.3,413.3,413.3
XAUUSD,20041004,154600,413.4,413.4,413.3,413.3
XAUUSD,20041004,154700,413.2,413.2,413.2,413.2
XAUUSD,20041004,155000,413.3,413.3,413.3,413.3
XAUUSD,20041004,155200,413.2,413.2,413.0,413.0
XAUUSD,20041004,155500,412.9,412.9,412.9,412.9
XAUUSD,20041004,155700,412.8,412.8,412.4,412.4
XAUUSD,20041004,155800,412.3,412.3,412.1,412.3
XAUUSD,20041004,155900,412.2,412.3,412.2,412.3
XAUUSD,20041004,160000,412.2,412.2,412.1,412.1
XAUUSD,20041004,160100,412.2,412.3,412.2,412.2
XAUUSD,20041004,160200,412.1,412.2,412.1,412.2
XAUUSD,20041004,160300,412.3,412.4,412.3,412.4
XAUUSD,20041004,160400,412.3,412.3,412.3,412.3
XAUUSD,20041004,160500,412.2,412.3,412.2,412.3
XAUUSD,20041004,160800,412.2,412.3,412.2,412.3
XAUUSD,20041004,161000,412.2,412.2,412.2,412.2
XAUUSD,20041004,161100,412.3,412.3,412.3,412.3
XAUUSD,20041004,161200,412.4,412.5,412.4,412.4
XAUUSD,20041004,161300,412.5,412.5,412.5,412.5
XAUUSD,20041004,161500,412.4,412.4,412.4,412.4
XAUUSD,20041004,161600,412.3,412.3,412.2,412.2
XAUUSD,20041004,161900,412.3,412.3,412.3,412.3
XAUUSD,20041004,162200,412.2,412.2,412.2,412.2
XAUUSD,20041004,162600,412.3,412.3,412.3,412.3
XAUUSD,20041004,162700,412.2,412.2,412.2,412.2
XAUUSD,20041004,163000,412.3,412.3,412.2,412.2
XAUUSD,20041004,163100,412.1,412.1,412.1,412.1
XAUUSD,20041004,163200,412.0,412.0,412.0,412.0
XAUUSD,20041004,163300,411.9,411.9,411.7,411.7
XAUUSD,20041004,163400,411.5,411.5,411.4,411.5
XAUUSD,20041004,163500,411.6,411.8,411.6,411.8
XAUUSD,20041004,163600,412.0,412.1,411.8,411.8
XAUUSD,20041004,163700,411.9,411.9,411.9,411.9
XAUUSD,20041004,163800,412.0,412.0,412.0,412.0
XAUUSD,20041004,163900,411.9,411.9,411.9,411.9
XAUUSD,20041004,164100,412.0,412.0,412.0,412.0
XAUUSD,20041004,164300,412.1,412.2,412.1,412.2
XAUUSD,20041004,164700,412.3,412.3,412.3,412.3
XAUUSD,20041004,165100,412.2,412.2,412.1,412.1
XAUUSD,20041004,165200,412.0,412.0,412.0,412.0
XAUUSD,20041004,165300,411.9,411.9,411.7,411.7
XAUUSD,20041004,165400,411.6,411.6,411.5,411.5
XAUUSD,20041004,165500,411.4,411.5,411.4,411.5
XAUUSD,20041004,165700,411.6,411.6,411.6,411.6
XAUUSD,20041004,165800,411.5,411.5,411.3,411.3
XAUUSD,20041004,165900,411.4,411.4,411.4,411.4
XAUUSD,20041004,170000,411.5,411.5,411.5,411.5
XAUUSD,20041004,170100,411.6,411.6,411.6,411.6
XAUUSD,20041004,170200,411.7,411.8,411.7,411.8
XAUUSD,20041004,170300,411.9,411.9,411.9,411.9
XAUUSD,20041004,170700,412.0,412.0,412.0,412.0
XAUUSD,20041004,170800,412.1,412.1,412.1,412.1
XAUUSD,20041004,170900,412.2,412.2,412.2,412.2
XAUUSD,20041004,171000,412.3,412.3,412.3,412.3
XAUUSD,20041004,171100,412.4,412.4,412.4,412.4
XAUUSD,20041004,171200,412.5,412.6,412.5,412.6
XAUUSD,20041004,171300,412.7,413.0,412.7,413.0
XAUUSD,20041004,171400,412.9,412.9,412.9,412.9
XAUUSD,20041004,171500,412.8,412.8,412.8,412.8
XAUUSD,20041004,171800,412.7,412.7,412.7,412.7
XAUUSD,20041004,171900,412.6,412.6,412.6,412.6
XAUUSD,20041004,172100,412.5,412.5,412.4,412.4
XAUUSD,20041004,172200,412.3,412.3,412.3,412.3
XAUUSD,20041004,172400,412.4,412.4,412.4,412.4
XAUUSD,20041004,172700,412.5,412.5,412.5,412.5
XAUUSD,20041004,173600,412.6,412.6,412.6,412.6
XAUUSD,20041004,173800,412.7,412.7,412.7,412.7
XAUUSD,20041004,173900,412.8,412.8,412.8,412.8
XAUUSD,20041004,174000,412.9,413.1,412.9,413.1
XAUUSD,20041004,174200,413.2,413.2,413.2,413.2
XAUUSD,20041004,174800,413.1,413.1,413.1,413.1
XAUUSD,20041004,175000,413.0,413.0,413.0,413.0
XAUUSD,20041004,175100,412.9,412.9,412.9,412.9
XAUUSD,20041004,175500,413.0,413.0,413.0,413.0
XAUUSD,20041004,175600,413.1,413.1,413.1,413.1
XAUUSD,20041004,180000,413.2,413.2,413.2,413.2
XAUUSD,20041004,180500,413.1,413.1,413.1,413.1
XAUUSD,20041004,180700,413.2,413.2,413.2,413.2
XAUUSD,20041004,181000,413.3,413.3,413.3,413.3
XAUUSD,20041004,181200,413.4,413.4,413.4,413.4
XAUUSD,20041004,182100,413.3,413.3,413.3,413.3
XAUUSD,20041004,182300,413.2,413.2,413.2,413.2
XAUUSD,20041004,182500,413.3,413.3,413.3,413.3
XAUUSD,20041004,182600,413.2,413.2,413.2,413.2
XAUUSD,20041004,182800,413.1,413.1,413.1,413.1
XAUUSD,20041004,183000,413.0,413.0,412.9,412.9
XAUUSD,20041004,184000,412.9,412.9,412.9,412.9
XAUUSD,20041004,184100,413.0,413.0,413.0,413.0
XAUUSD,20041004,184900,412.9,412.9,412.9,412.9
XAUUSD,20041004,185200,413.0,413.0,412.9,412.9
XAUUSD,20041004,185300,413.0,413.0,413.0,413.0
XAUUSD,20041004,190100,413.1,413.1,413.1,413.1
XAUUSD,20041004,190300,413.2,413.2,413.2,413.2
XAUUSD,20041004,190400,413.3,413.5,413.3,413.4
XAUUSD,20041004,190500,413.3,413.3,413.3,413.3
XAUUSD,20041004,191100,413.2,413.2,413.2,413.2
XAUUSD,20041004,191200,413.3,413.3,413.3,413.3
XAUUSD,20041004,191500,413.4,413.5,413.4,413.5
XAUUSD,20041004,191600,413.4,413.6,413.4,413.6
XAUUSD,20041004,192100,413.7,413.7,413.7,413.7
XAUUSD,20041004,192200,413.8,413.8,413.8,413.8
XAUUSD,20041004,192300,413.7,413.7,413.7,413.7
XAUUSD,20041004,192500,413.6,413.6,413.6,413.6
XAUUSD,20041004,192600,413.7,413.8,413.7,413.8
XAUUSD,20041004,192800,413.9,414.0,413.9,414.0
XAUUSD,20041004,192900,413.9,413.9,413.9,413.9
XAUUSD,20041004,193000,414.0,414.0,413.9,413.9
XAUUSD,20041004,193400,413.8,413.8,413.8,413.8
XAUUSD,20041004,193600,413.9,413.9,413.9,413.9
XAUUSD,20041004,193700,414.0,414.0,414.0,414.0
XAUUSD,20041004,193900,413.9,413.9,413.9,413.9
XAUUSD,20041004,194900,413.9,413.9,413.8,413.8
XAUUSD,20041004,195300,413.9,413.9,413.9,413.9
XAUUSD,20041004,195500,413.8,413.8,413.8,413.8
XAUUSD,20041004,195900,413.9,413.9,413.9,413.9
XAUUSD,20041004,200900,413.9,413.9,413.9,413.9
XAUUSD,20041004,201900,413.9,413.9,413.9,413.9
XAUUSD,20041004,202900,413.9,413.9,413.9,413.9
XAUUSD,20041004,203900,413.9,413.9,413.9,413.9
XAUUSD,20041004,204900,413.9,413.9,413.9,413.9
XAUUSD,20041004,205900,413.9,413.9,413.9,413.9
XAUUSD,20041004,210900,413.9,413.9,413.9,413.9
XAUUSD,20041004,211900,413.9,413.9,413.9,413.9
XAUUSD,20041004,212300,413.8,413.8,413.8,413.8
XAUUSD,20041004,212800,413.9,413.9,413.9,413.9
XAUUSD,20041004,213100,413.7,413.8,413.7,413.8
XAUUSD,20041004,214100,413.8,413.8,413.8,413.8
XAUUSD,20041004,215100,413.8,413.8,413.8,413.8
XAUUSD,20041004,220100,413.8,413.8,413.8,413.8
XAUUSD,20041004,221100,413.8,413.8,413.8,413.8
XAUUSD,20041004,222100,413.8,413.8,413.8,413.8
XAUUSD,20041004,223100,413.8,413.8,413.8,413.8
XAUUSD,20041004,224100,413.8,413.8,413.8,413.8
XAUUSD,20041004,224200,413.5,413.5,413.5,413.5
XAUUSD,20041004,225200,413.5,413.5,413.5,413.5
XAUUSD,20041004,230200,413.5,413.5,413.5,413.5
XAUUSD,20041004,231200,413.5,413.5,413.5,413.5
XAUUSD,20041004,231900,413.7,413.7,413.7,413.7
XAUUSD,20041004,232900,413.7,413.7,413.7,413.7
XAUUSD,20041004,233900,413.7,413.7,413.7,413.7
XAUUSD,20041004,234900,413.7,413.7,413.7,413.7
XAUUSD,20041004,235900,413.7,413.7,413.7,413.7
XAGUSD,20041004,000100,6.86,6.86,6.86,6.86
XAGUSD,20041004,001100,6.86,6.86,6.86,6.86
XAGUSD,20041004,002100,6.86,6.86,6.86,6.86
XAGUSD,20041004,003100,6.86,6.86,6.86,6.86
XAGUSD,20041004,004100,6.86,6.86,6.86,6.86
XAGUSD,20041004,005100,6.86,6.86,6.86,6.86
XAGUSD,20041004,010100,6.86,6.86,6.86,6.86
XAGUSD,20041004,011200,6.86,6.86,6.86,6.86
XAGUSD,20041004,012200,6.86,6.86,6.86,6.86
XAGUSD,20041004,013200,6.86,6.86,6.86,6.86
XAGUSD,20041004,014200,6.86,6.86,6.86,6.86
XAGUSD,20041004,015200,6.86,6.86,6.86,6.86
XAGUSD,20041004,020200,6.86,6.86,6.86,6.86
XAGUSD,20041004,021200,6.86,6.86,6.86,6.86
XAGUSD,20041004,022200,6.86,6.86,6.86,6.86
XAGUSD,20041004,023200,6.86,6.86,6.86,6.86
XAGUSD,20041004,024200,6.86,6.86,6.86,6.86
XAGUSD,20041004,025200,6.86,6.86,6.86,6.86
XAGUSD,20041004,030200,6.86,6.86,6.86,6.86
XAGUSD,20041004,031200,6.86,6.86,6.86,6.86
XAGUSD,20041004,031400,6.87,6.87,6.87,6.87
XAGUSD,20041004,032400,6.87,6.87,6.87,6.87
XAGUSD,20041004,033400,6.87,6.87,6.87,6.87
XAGUSD,20041004,034200,6.86,6.86,6.86,6.86
XAGUSD,20041004,035200,6.86,6.86,6.86,6.86
XAGUSD,20041004,040200,6.86,6.86,6.86,6.86
XAGUSD,20041004,041200,6.86,6.86,6.86,6.86
XAGUSD,20041004,042200,6.86,6.86,6.86,6.86
XAGUSD,20041004,043200,6.86,6.86,6.86,6.86
XAGUSD,20041004,044200,6.86,6.86,6.86,6.86
XAGUSD,20041004,045200,6.86,6.86,6.86,6.86
XAGUSD,20041004,050200,6.86,6.86,6.86,6.86
XAGUSD,20041004,051200,6.86,6.86,6.86,6.86
XAGUSD,20041004,052100,6.85,6.85,6.85,6.85
XAGUSD,20041004,053100,6.85,6.85,6.85,6.85
XAGUSD,20041004,053600,6.86,6.86,6.86,6.86
XAGUSD,20041004,054600,6.86,6.86,6.86,6.86
XAGUSD,20041004,055600,6.86,6.86,6.86,6.86
XAGUSD,20041004,060600,6.86,6.86,6.86,6.86
XAGUSD,20041004,061600,6.86,6.86,6.86,6.86
XAGUSD,20041004,062600,6.86,6.86,6.86,6.86
XAGUSD,20041004,063700,6.86,6.86,6.86,6.86
XAGUSD,20041004,064700,6.86,6.86,6.86,6.86
XAGUSD,20041004,065500,6.85,6.85,6.85,6.85
XAGUSD,20041004,070500,6.85,6.85,6.85,6.85
XAGUSD,20041004,071100,6.86,6.86,6.86,6.86
XAGUSD,20041004,071600,6.85,6.85,6.85,6.85
XAGUSD,20041004,071700,6.84,6.84,6.84,6.84
XAGUSD,20041004,072500,6.83,6.83,6.83,6.83
XAGUSD,20041004,072600,6.84,6.84,6.84,6.84
XAGUSD,20041004,072800,6.83,6.83,6.83,6.83
XAGUSD,20041004,073800,6.83,6.83,6.83,6.83
XAGUSD,20041004,074800,6.83,6.83,6.83,6.83
XAGUSD,20041004,075800,6.83,6.83,6.83,6.83
XAGUSD,20041004,075900,6.82,6.82,6.82,6.82
XAGUSD,20041004,080900,6.82,6.82,6.82,6.82
XAGUSD,20041004,081500,6.83,6.83,6.83,6.83
XAGUSD,20041004,082200,6.82,6.82,6.82,6.82
XAGUSD,20041004,083200,6.82,6.82,6.82,6.82
XAGUSD,20041004,084200,6.82,6.82,6.82,6.82
XAGUSD,20041004,084600,6.83,6.83,6.83,6.83
XAGUSD,20041004,085100,6.82,6.82,6.82,6.82
XAGUSD,20041004,085800,6.81,6.81,6.81,6.81
XAGUSD,20041004,090800,6.81,6.81,6.81,6.81
XAGUSD,20041004,091800,6.81,6.82,6.81,6.82
XAGUSD,20041004,092800,6.82,6.82,6.82,6.82
XAGUSD,20041004,093400,6.81,6.81,6.81,6.81
XAGUSD,20041004,093600,6.82,6.82,6.82,6.82
XAGUSD,20041004,094500,6.81,6.81,6.81,6.81
XAGUSD,20041004,094800,6.82,6.82,6.82,6.82
XAGUSD,20041004,095200,6.83,6.83,6.83,6.83
XAGUSD,20041004,100200,6.83,6.83,6.83,6.83
XAGUSD,20041004,100600,6.84,6.84,6.84,6.84
XAGUSD,20041004,100800,6.83,6.83,6.83,6.83
XAGUSD,20041004,101800,6.83,6.83,6.83,6.83
XAGUSD,20041004,102800,6.83,6.83,6.83,6.83
XAGUSD,20041004,103800,6.83,6.83,6.83,6.83
XAGUSD,20041004,104800,6.83,6.83,6.83,6.83
XAGUSD,20041004,105900,6.83,6.83,6.81,6.81
XAGUSD,20041004,110000,6.80,6.80,6.80,6.80
XAGUSD,20041004,110600,6.79,6.79,6.79,6.79
XAGUSD,20041004,110900,6.80,6.80,6.80,6.80
XAGUSD,20041004,111300,6.81,6.81,6.81,6.81
XAGUSD,20041004,112100,6.82,6.82,6.82,6.82
XAGUSD,20041004,113100,6.82,6.82,6.82,6.82
XAGUSD,20041004,114100,6.82,6.82,6.82,6.82
XAGUSD,20041004,114800,6.81,6.81,6.81,6.81
XAGUSD,20041004,115800,6.81,6.81,6.81,6.81
XAGUSD,20041004,120800,6.81,6.81,6.81,6.81
XAGUSD,20041004,121000,6.80,6.80,6.80,6.80
XAGUSD,20041004,121400,6.81,6.81,6.81,6.81
XAGUSD,20041004,122000,6.80,6.80,6.80,6.80
XAGUSD,20041004,123000,6.80,6.80,6.80,6.80
XAGUSD,20041004,123800,6.81,6.81,6.81,6.81
XAGUSD,20041004,124400,6.82,6.82,6.82,6.82
XAGUSD,20041004,124500,6.81,6.81,6.81,6.81
XAGUSD,20041004,124900,6.82,6.82,6.82,6.82
XAGUSD,20041004,125800,6.81,6.81,6.80,6.80
XAGUSD,20041004,130000,6.79,6.79,6.79,6.79
XAGUSD,20041004,130200,6.80,6.80,6.80,6.80
XAGUSD,20041004,131000,6.81,6.81,6.81,6.81
XAGUSD,20041004,132000,6.81,6.81,6.81,6.81
XAGUSD,20041004,132900,6.82,6.82,6.82,6.82
XAGUSD,20041004,133300,6.81,6.81,6.81,6.81
XAGUSD,20041004,133800,6.80,6.80,6.80,6.80
XAGUSD,20041004,134600,6.79,6.79,6.79,6.79
XAGUSD,20041004,135300,6.78,6.78,6.78,6.78
XAGUSD,20041004,135800,6.79,6.79,6.79,6.79
XAGUSD,20041004,140800,6.79,6.79,6.79,6.79
XAGUSD,20041004,141800,6.79,6.79,6.79,6.79
XAGUSD,20041004,142000,6.80,6.80,6.80,6.80
XAGUSD,20041004,142500,6.81,6.81,6.81,6.81
XAGUSD,20041004,142600,6.80,6.80,6.78,6.78
XAGUSD,20041004,142900,6.77,6.77,6.77,6.77
XAGUSD,20041004,143600,6.78,6.78,6.77,6.77
XAGUSD,20041004,144300,6.76,6.76,6.75,6.75
XAGUSD,20041004,144800,6.76,6.76,6.76,6.76
XAGUSD,20041004,144900,6.75,6.75,6.75,6.75
XAGUSD,20041004,145900,6.75,6.75,6.75,6.75
XAGUSD,20041004,150200,6.76,6.76,6.76,6.76
XAGUSD,20041004,150600,6.75,6.75,6.75,6.75
XAGUSD,20041004,151200,6.74,6.74,6.74,6.74
XAGUSD,20041004,151400,6.73,6.73,6.73,6.73
XAGUSD,20041004,151800,6.72,6.72,6.72,6.72
XAGUSD,20041004,151900,6.73,6.73,6.73,6.73
XAGUSD,20041004,152300,6.74,6.74,6.74,6.74
XAGUSD,20041004,152400,6.73,6.74,6.73,6.74
XAGUSD,20041004,152500,6.73,6.73,6.73,6.73
XAGUSD,20041004,152700,6.74,6.74,6.73,6.73
XAGUSD,20041004,152900,6.74,6.74,6.74,6.74
XAGUSD,20041004,153000,6.75,6.75,6.75,6.75
XAGUSD,20041004,153500,6.74,6.74,6.74,6.74
XAGUSD,20041004,153800,6.75,6.75,6.75,6.75
XAGUSD,20041004,154800,6.75,6.75,6.75,6.75
XAGUSD,20041004,155300,6.74,6.74,6.74,6.74
XAGUSD,20041004,155600,6.73,6.73,6.73,6.73
XAGUSD,20041004,155700,6.72,6.72,6.72,6.72
XAGUSD,20041004,155800,6.71,6.71,6.70,6.70
XAGUSD,20041004,160800,6.70,6.70,6.70,6.70
XAGUSD,20041004,161300,6.71,6.71,6.71,6.71
XAGUSD,20041004,161400,6.70,6.70,6.70,6.70
XAGUSD,20041004,161800,6.69,6.69,6.66,6.66
XAGUSD,20041004,161900,6.67,6.67,6.67,6.67
XAGUSD,20041004,162000,6.68,6.68,6.68,6.68
XAGUSD,20041004,162800,6.67,6.67,6.67,6.67
XAGUSD,20041004,163700,6.68,6.68,6.68,6.68
XAGUSD,20041004,164200,6.67,6.67,6.67,6.67
XAGUSD,20041004,164300,6.68,6.68,6.68,6.68
XAGUSD,20041004,164400,6.69,6.69,6.69,6.69
XAGUSD,20041004,164600,6.70,6.70,6.70,6.70
XAGUSD,20041004,165100,6.69,6.69,6.69,6.69
XAGUSD,20041004,165300,6.68,6.68,6.68,6.68
XAGUSD,20041004,170300,6.68,6.69,6.68,6.69
XAGUSD,20041004,170500,6.70,6.70,6.70,6.70
XAGUSD,20041004,171100,6.71,6.71,6.71,6.71
XAGUSD,20041004,171300,6.72,6.72,6.72,6.72
XAGUSD,20041004,171900,6.71,6.71,6.71,6.71
XAGUSD,20041004,172600,6.70,6.70,6.70,6.70
XAGUSD,20041004,172800,6.71,6.71,6.71,6.71
XAGUSD,20041004,173800,6.71,6.71,6.71,6.71
XAGUSD,20041004,174100,6.72,6.72,6.72,6.72
XAGUSD,20041004,174700,6.73,6.73,6.73,6.73
XAGUSD,20041004,175700,6.73,6.73,6.73,6.73
XAGUSD,20041004,180400,6.74,6.74,6.74,6.74
XAGUSD,20041004,180500,6.73,6.73,6.73,6.73
XAGUSD,20041004,181000,6.72,6.72,6.72,6.72
XAGUSD,20041004,182000,6.72,6.72,6.72,6.72
XAGUSD,20041004,182400,6.71,6.71,6.71,6.71
XAGUSD,20041004,183400,6.71,6.71,6.71,6.71
XAGUSD,20041004,184000,6.70,6.70,6.70,6.70
XAGUSD,20041004,184200,6.71,6.71,6.71,6.71
XAGUSD,20041004,185100,6.72,6.72,6.72,6.72
XAGUSD,20041004,185200,6.71,6.71,6.71,6.71
XAGUSD,20041004,190200,6.71,6.71,6.71,6.71
XAGUSD,20041004,191000,6.72,6.72,6.72,6.72
XAGUSD,20041004,191300,6.73,6.73,6.73,6.73
XAGUSD,20041004,192300,6.73,6.73,6.72,6.72
XAGUSD,20041004,192600,6.71,6.71,6.71,6.71
XAGUSD,20041004,193200,6.72,6.72,6.72,6.72
XAGUSD,20041004,193500,6.71,6.71,6.71,6.71
XAGUSD,20041004,194500,6.71,6.71,6.71,6.71
XAGUSD,20041004,194900,6.72,6.72,6.72,6.72
XAGUSD,20041004,195300,6.71,6.71,6.71,6.71
XAGUSD,20041004,195500,6.72,6.72,6.72,6.72
XAGUSD,20041004,195900,6.71,6.71,6.71,6.71
XAGUSD,20041004,200900,6.71,6.71,6.71,6.71
XAGUSD,20041004,201900,6.71,6.71,6.71,6.71
XAGUSD,20041004,202900,6.71,6.71,6.71,6.71
XAGUSD,20041004,203900,6.71,6.71,6.71,6.71
XAGUSD,20041004,204900,6.71,6.71,6.71,6.71
XAGUSD,20041004,205900,6.71,6.71,6.71,6.71
XAGUSD,20041004,210900,6.71,6.71,6.71,6.71
XAGUSD,20041004,211900,6.71,6.71,6.71,6.71
XAGUSD,20041004,212900,6.71,6.71,6.71,6.71
XAGUSD,20041004,213900,6.71,6.71,6.71,6.71
XAGUSD,20041004,215000,6.71,6.71,6.71,6.71
XAGUSD,20041004,220000,6.71,6.71,6.71,6.71
XAGUSD,20041004,221000,6.71,6.71,6.71,6.71
XAGUSD,20041004,222000,6.71,6.71,6.71,6.71
XAGUSD,20041004,223000,6.71,6.71,6.71,6.71
XAGUSD,20041004,224000,6.71,6.71,6.71,6.71
XAGUSD,20041004,225000,6.71,6.71,6.71,6.71
XAGUSD,20041004,230000,6.71,6.71,6.71,6.71
XAGUSD,20041004,231000,6.71,6.71,6.71,6.71
XAGUSD,20041004,232000,6.71,6.71,6.71,6.71
XAGUSD,20041004,233000,6.71,6.71,6.71,6.71
XAGUSD,20041004,234000,6.71,6.71,6.71,6.71
XAGUSD,20041004,235000,6.71,6.71,6.71,6.71
XAGUSD,20041005,000000,6.71,6.71,6.71,6.71
EURAUD,20041004,000100,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,000200,1.7118,1.7118,1.7117,1.7117
EURAUD,20041004,000300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,000400,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,000500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,000600,1.7120,1.7120,1.7119,1.7120
EURAUD,20041004,000700,1.7120,1.7120,1.7117,1.7117
EURAUD,20041004,000800,1.7117,1.7117,1.7115,1.7117
EURAUD,20041004,000900,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,001000,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,001100,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,001200,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,001300,1.7119,1.7122,1.7119,1.7122
EURAUD,20041004,001400,1.7123,1.7126,1.7123,1.7126
EURAUD,20041004,001500,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,001600,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,001700,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,001800,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,001900,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,002000,1.7123,1.7123,1.7121,1.7121
EURAUD,20041004,002100,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,002200,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,002300,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,002400,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,002500,1.7121,1.7122,1.7121,1.7122
EURAUD,20041004,002600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,002700,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,002800,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,002900,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,003000,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,003100,1.7124,1.7124,1.7123,1.7123
EURAUD,20041004,003200,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,003300,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,003400,1.7123,1.7123,1.7122,1.7122
EURAUD,20041004,003500,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,003600,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,003700,1.7121,1.7122,1.7121,1.7122
EURAUD,20041004,003800,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,003900,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,004000,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,004100,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,004200,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,004300,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,004400,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,004500,1.7121,1.7121,1.7120,1.7120
EURAUD,20041004,004600,1.7120,1.7120,1.7118,1.7118
EURAUD,20041004,004700,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,004800,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,004900,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,005000,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,005100,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,005200,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,005300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,005400,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,005500,1.7118,1.7119,1.7118,1.7119
EURAUD,20041004,005600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,005700,1.7121,1.7123,1.7121,1.7122
EURAUD,20041004,005800,1.7122,1.7122,1.7120,1.7120
EURAUD,20041004,005900,1.7119,1.7119,1.7118,1.7118
EURAUD,20041004,010000,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,010100,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,010200,1.7116,1.7116,1.7116,1.7116
EURAUD,20041004,010300,1.7116,1.7116,1.7116,1.7116
EURAUD,20041004,010400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,010500,1.7115,1.7116,1.7115,1.7116
EURAUD,20041004,010600,1.7115,1.7115,1.7111,1.7111
EURAUD,20041004,010700,1.7110,1.7110,1.7109,1.7109
EURAUD,20041004,010800,1.7109,1.7111,1.7109,1.7111
EURAUD,20041004,010900,1.7112,1.7112,1.7112,1.7112
EURAUD,20041004,011000,1.7112,1.7112,1.7112,1.7112
EURAUD,20041004,011100,1.7111,1.7111,1.7108,1.7108
EURAUD,20041004,011200,1.7105,1.7105,1.7101,1.7101
EURAUD,20041004,011300,1.7101,1.7101,1.7100,1.7100
EURAUD,20041004,011400,1.7100,1.7101,1.7100,1.7101
EURAUD,20041004,011500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041004,011600,1.7102,1.7102,1.7099,1.7099
EURAUD,20041004,011700,1.7099,1.7099,1.7099,1.7099
EURAUD,20041004,011800,1.7099,1.7102,1.7099,1.7102
EURAUD,20041004,011900,1.7103,1.7104,1.7103,1.7104
EURAUD,20041004,012000,1.7104,1.7104,1.7104,1.7104
EURAUD,20041004,012100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041004,012200,1.7106,1.7111,1.7106,1.7111
EURAUD,20041004,012300,1.7109,1.7109,1.7108,1.7108
EURAUD,20041004,012400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041004,012500,1.7105,1.7105,1.7104,1.7105
EURAUD,20041004,012600,1.7105,1.7108,1.7105,1.7108
EURAUD,20041004,012700,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,012800,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,012900,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,013000,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,013100,1.7110,1.7110,1.7109,1.7109
EURAUD,20041004,013200,1.7109,1.7110,1.7109,1.7110
EURAUD,20041004,013300,1.7110,1.7110,1.7108,1.7108
EURAUD,20041004,013400,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,013500,1.7108,1.7109,1.7108,1.7109
EURAUD,20041004,013600,1.7109,1.7109,1.7109,1.7109
EURAUD,20041004,013700,1.7109,1.7110,1.7109,1.7110
EURAUD,20041004,013800,1.7110,1.7110,1.7109,1.7109
EURAUD,20041004,013900,1.7109,1.7109,1.7109,1.7109
EURAUD,20041004,014000,1.7109,1.7109,1.7108,1.7108
EURAUD,20041004,014100,1.7108,1.7108,1.7106,1.7106
EURAUD,20041004,014200,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,014300,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,014400,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,014500,1.7107,1.7108,1.7107,1.7108
EURAUD,20041004,014600,1.7108,1.7108,1.7101,1.7101
EURAUD,20041004,014700,1.7099,1.7101,1.7099,1.7101
EURAUD,20041004,014800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041004,014900,1.7106,1.7106,1.7099,1.7099
EURAUD,20041004,015000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041004,015100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041004,015200,1.7100,1.7101,1.7099,1.7099
EURAUD,20041004,015300,1.7099,1.7099,1.7099,1.7099
EURAUD,20041004,015400,1.7097,1.7097,1.7097,1.7097
EURAUD,20041004,015500,1.7097,1.7098,1.7097,1.7098
EURAUD,20041004,015600,1.7098,1.7098,1.7098,1.7098
EURAUD,20041004,015700,1.7099,1.7100,1.7099,1.7100
EURAUD,20041004,015800,1.7100,1.7100,1.7100,1.7100
EURAUD,20041004,015900,1.7097,1.7098,1.7097,1.7098
EURAUD,20041004,020000,1.7097,1.7099,1.7097,1.7099
EURAUD,20041004,020100,1.7100,1.7101,1.7100,1.7101
EURAUD,20041004,020200,1.7100,1.7102,1.7100,1.7102
EURAUD,20041004,020300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,020400,1.7103,1.7110,1.7103,1.7110
EURAUD,20041004,020500,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,020600,1.7111,1.7116,1.7111,1.7115
EURAUD,20041004,020700,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,020800,1.7112,1.7112,1.7111,1.7111
EURAUD,20041004,020900,1.7110,1.7110,1.7109,1.7110
EURAUD,20041004,021000,1.7110,1.7112,1.7110,1.7112
EURAUD,20041004,021100,1.7112,1.7114,1.7112,1.7114
EURAUD,20041004,021200,1.7114,1.7115,1.7114,1.7115
EURAUD,20041004,021300,1.7115,1.7118,1.7115,1.7118
EURAUD,20041004,021400,1.7118,1.7118,1.7117,1.7117
EURAUD,20041004,021500,1.7118,1.7118,1.7115,1.7115
EURAUD,20041004,021600,1.7115,1.7115,1.7113,1.7114
EURAUD,20041004,021700,1.7115,1.7117,1.7115,1.7117
EURAUD,20041004,021800,1.7117,1.7120,1.7117,1.7120
EURAUD,20041004,021900,1.7120,1.7120,1.7116,1.7116
EURAUD,20041004,022000,1.7116,1.7116,1.7116,1.7116
EURAUD,20041004,022100,1.7116,1.7116,1.7116,1.7116
EURAUD,20041004,022200,1.7115,1.7115,1.7113,1.7113
EURAUD,20041004,022300,1.7113,1.7113,1.7112,1.7112
EURAUD,20041004,022400,1.7113,1.7114,1.7113,1.7114
EURAUD,20041004,022500,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,022600,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,022700,1.7119,1.7120,1.7119,1.7120
EURAUD,20041004,022800,1.7122,1.7122,1.7121,1.7121
EURAUD,20041004,022900,1.7121,1.7121,1.7120,1.7120
EURAUD,20041004,023000,1.7120,1.7120,1.7117,1.7117
EURAUD,20041004,023100,1.7116,1.7116,1.7115,1.7115
EURAUD,20041004,023200,1.7115,1.7116,1.7115,1.7116
EURAUD,20041004,023300,1.7116,1.7116,1.7114,1.7114
EURAUD,20041004,023400,1.7114,1.7114,1.7112,1.7112
EURAUD,20041004,023500,1.7113,1.7113,1.7112,1.7112
EURAUD,20041004,023600,1.7111,1.7111,1.7109,1.7109
EURAUD,20041004,023700,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,023800,1.7110,1.7110,1.7106,1.7106
EURAUD,20041004,023900,1.7106,1.7111,1.7106,1.7111
EURAUD,20041004,024000,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,024100,1.7111,1.7111,1.7108,1.7108
EURAUD,20041004,024200,1.7108,1.7108,1.7106,1.7107
EURAUD,20041004,024300,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,024400,1.7106,1.7106,1.7103,1.7103
EURAUD,20041004,024500,1.7104,1.7104,1.7103,1.7103
EURAUD,20041004,024600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,024700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,024800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,024900,1.7104,1.7108,1.7104,1.7108
EURAUD,20041004,025000,1.7108,1.7109,1.7108,1.7109
EURAUD,20041004,025100,1.7110,1.7112,1.7110,1.7111
EURAUD,20041004,025200,1.7111,1.7111,1.7110,1.7110
EURAUD,20041004,025300,1.7111,1.7111,1.7111,1.7111
EURAUD,20041004,025400,1.7111,1.7111,1.7111,1.7111
EURAUD,20041004,025500,1.7111,1.7111,1.7110,1.7110
EURAUD,20041004,025600,1.7110,1.7110,1.7109,1.7109
EURAUD,20041004,025700,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,025800,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,025900,1.7111,1.7114,1.7111,1.7114
EURAUD,20041004,030000,1.7114,1.7114,1.7114,1.7114
EURAUD,20041004,030100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,030200,1.7115,1.7115,1.7112,1.7112
EURAUD,20041004,030300,1.7111,1.7111,1.7109,1.7109
EURAUD,20041004,030400,1.7109,1.7109,1.7105,1.7105
EURAUD,20041004,030500,1.7105,1.7105,1.7104,1.7104
EURAUD,20041004,030600,1.7104,1.7106,1.7104,1.7106
EURAUD,20041004,030700,1.7106,1.7109,1.7106,1.7109
EURAUD,20041004,030800,1.7110,1.7112,1.7110,1.7111
EURAUD,20041004,030900,1.7111,1.7111,1.7109,1.7110
EURAUD,20041004,031000,1.7110,1.7110,1.7106,1.7106
EURAUD,20041004,031100,1.7106,1.7106,1.7105,1.7105
EURAUD,20041004,031200,1.7106,1.7108,1.7106,1.7106
EURAUD,20041004,031300,1.7106,1.7106,1.7104,1.7104
EURAUD,20041004,031400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041004,031500,1.7107,1.7107,1.7105,1.7106
EURAUD,20041004,031600,1.7107,1.7109,1.7107,1.7109
EURAUD,20041004,031700,1.7108,1.7108,1.7107,1.7107
EURAUD,20041004,031800,1.7108,1.7109,1.7108,1.7109
EURAUD,20041004,031900,1.7109,1.7109,1.7109,1.7109
EURAUD,20041004,032000,1.7109,1.7109,1.7109,1.7109
EURAUD,20041004,032100,1.7109,1.7109,1.7109,1.7109
EURAUD,20041004,032200,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,032300,1.7111,1.7112,1.7111,1.7112
EURAUD,20041004,032400,1.7112,1.7112,1.7112,1.7112
EURAUD,20041004,032500,1.7112,1.7112,1.7112,1.7112
EURAUD,20041004,032600,1.7112,1.7113,1.7112,1.7113
EURAUD,20041004,032700,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,032800,1.7112,1.7112,1.7111,1.7111
EURAUD,20041004,032900,1.7111,1.7111,1.7110,1.7110
EURAUD,20041004,033000,1.7110,1.7110,1.7110,1.7110
EURAUD,20041004,033100,1.7109,1.7109,1.7108,1.7108
EURAUD,20041004,033200,1.7108,1.7108,1.7107,1.7107
EURAUD,20041004,033300,1.7107,1.7108,1.7107,1.7107
EURAUD,20041004,033400,1.7107,1.7108,1.7107,1.7108
EURAUD,20041004,033500,1.7108,1.7108,1.7107,1.7107
EURAUD,20041004,033600,1.7107,1.7107,1.7107,1.7107
EURAUD,20041004,033700,1.7107,1.7107,1.7107,1.7107
EURAUD,20041004,033800,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,033900,1.7108,1.7108,1.7106,1.7106
EURAUD,20041004,034000,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,034100,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,034200,1.7106,1.7108,1.7106,1.7108
EURAUD,20041004,034300,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,034400,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,034500,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,034600,1.7108,1.7109,1.7108,1.7109
EURAUD,20041004,034700,1.7109,1.7111,1.7109,1.7110
EURAUD,20041004,034800,1.7109,1.7109,1.7109,1.7109
EURAUD,20041004,034900,1.7109,1.7110,1.7109,1.7110
EURAUD,20041004,035000,1.7110,1.7111,1.7110,1.7111
EURAUD,20041004,035100,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,035200,1.7113,1.7113,1.7112,1.7112
EURAUD,20041004,035300,1.7111,1.7112,1.7111,1.7112
EURAUD,20041004,035400,1.7112,1.7114,1.7112,1.7114
EURAUD,20041004,035500,1.7115,1.7119,1.7115,1.7119
EURAUD,20041004,035600,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,035700,1.7119,1.7122,1.7119,1.7122
EURAUD,20041004,035800,1.7125,1.7126,1.7125,1.7126
EURAUD,20041004,035900,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,040000,1.7127,1.7127,1.7124,1.7124
EURAUD,20041004,040100,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,040200,1.7122,1.7124,1.7122,1.7124
EURAUD,20041004,040300,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,040400,1.7120,1.7122,1.7119,1.7122
EURAUD,20041004,040500,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,040600,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,040700,1.7122,1.7122,1.7121,1.7121
EURAUD,20041004,040800,1.7120,1.7120,1.7118,1.7118
EURAUD,20041004,040900,1.7118,1.7122,1.7118,1.7122
EURAUD,20041004,041000,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,041100,1.7121,1.7121,1.7119,1.7119
EURAUD,20041004,041200,1.7119,1.7119,1.7118,1.7119
EURAUD,20041004,041300,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,041400,1.7118,1.7119,1.7118,1.7118
EURAUD,20041004,041500,1.7118,1.7119,1.7118,1.7118
EURAUD,20041004,041600,1.7118,1.7119,1.7118,1.7119
EURAUD,20041004,041700,1.7119,1.7120,1.7119,1.7120
EURAUD,20041004,041800,1.7120,1.7120,1.7119,1.7119
EURAUD,20041004,041900,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,042000,1.7119,1.7119,1.7116,1.7116
EURAUD,20041004,042100,1.7115,1.7115,1.7114,1.7114
EURAUD,20041004,042200,1.7114,1.7114,1.7114,1.7114
EURAUD,20041004,042300,1.7114,1.7114,1.7113,1.7113
EURAUD,20041004,042400,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,042500,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,042600,1.7113,1.7114,1.7113,1.7114
EURAUD,20041004,042700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,042800,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,042900,1.7114,1.7114,1.7113,1.7113
EURAUD,20041004,043000,1.7113,1.7113,1.7113,1.7113
EURAUD,20041004,043100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041004,043200,1.7115,1.7116,1.7115,1.7116
EURAUD,20041004,043300,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,043400,1.7118,1.7118,1.7117,1.7117
EURAUD,20041004,043500,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,043600,1.7118,1.7121,1.7118,1.7121
EURAUD,20041004,043700,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,043800,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,043900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,044000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,044100,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,044200,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,044300,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,044400,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,044500,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,044600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,044700,1.7122,1.7126,1.7122,1.7126
EURAUD,20041004,044800,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,044900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,045000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,045100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,045200,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,045300,1.7128,1.7129,1.7128,1.7129
EURAUD,20041004,045400,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,045500,1.7128,1.7130,1.7128,1.7128
EURAUD,20041004,045600,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,045700,1.7128,1.7129,1.7128,1.7129
EURAUD,20041004,045800,1.7129,1.7129,1.7129,1.7129
EURAUD,20041004,045900,1.7129,1.7129,1.7129,1.7129
EURAUD,20041004,050000,1.7129,1.7131,1.7129,1.7131
EURAUD,20041004,050100,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,050200,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,050300,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,050400,1.7133,1.7133,1.7133,1.7133
EURAUD,20041004,050500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041004,050600,1.7134,1.7134,1.7133,1.7133
EURAUD,20041004,050700,1.7133,1.7133,1.7133,1.7133
EURAUD,20041004,050800,1.7133,1.7133,1.7133,1.7133
EURAUD,20041004,050900,1.7133,1.7134,1.7133,1.7134
EURAUD,20041004,051000,1.7134,1.7136,1.7134,1.7136
EURAUD,20041004,051100,1.7136,1.7136,1.7136,1.7136
EURAUD,20041004,051200,1.7134,1.7135,1.7134,1.7135
EURAUD,20041004,051300,1.7135,1.7135,1.7133,1.7133
EURAUD,20041004,051400,1.7134,1.7136,1.7134,1.7136
EURAUD,20041004,051500,1.7137,1.7137,1.7137,1.7137
EURAUD,20041004,051600,1.7136,1.7138,1.7136,1.7138
EURAUD,20041004,051700,1.7138,1.7138,1.7136,1.7136
EURAUD,20041004,051800,1.7136,1.7138,1.7136,1.7138
EURAUD,20041004,051900,1.7139,1.7139,1.7139,1.7139
EURAUD,20041004,052000,1.7139,1.7139,1.7139,1.7139
EURAUD,20041004,052100,1.7139,1.7140,1.7139,1.7140
EURAUD,20041004,052200,1.7140,1.7140,1.7140,1.7140
EURAUD,20041004,052300,1.7140,1.7140,1.7140,1.7140
EURAUD,20041004,052400,1.7140,1.7141,1.7140,1.7141
EURAUD,20041004,052500,1.7140,1.7140,1.7138,1.7138
EURAUD,20041004,052600,1.7136,1.7136,1.7136,1.7136
EURAUD,20041004,052700,1.7136,1.7137,1.7136,1.7137
EURAUD,20041004,052800,1.7136,1.7136,1.7134,1.7134
EURAUD,20041004,052900,1.7134,1.7134,1.7134,1.7134
EURAUD,20041004,053000,1.7135,1.7135,1.7135,1.7135
EURAUD,20041004,053100,1.7135,1.7135,1.7135,1.7135
EURAUD,20041004,053200,1.7135,1.7135,1.7135,1.7135
EURAUD,20041004,053300,1.7135,1.7139,1.7135,1.7139
EURAUD,20041004,053400,1.7140,1.7140,1.7140,1.7140
EURAUD,20041004,053500,1.7140,1.7140,1.7140,1.7140
EURAUD,20041004,053600,1.7140,1.7140,1.7140,1.7140
EURAUD,20041004,053700,1.7140,1.7140,1.7138,1.7138
EURAUD,20041004,053800,1.7138,1.7138,1.7136,1.7136
EURAUD,20041004,053900,1.7136,1.7136,1.7133,1.7133
EURAUD,20041004,054000,1.7133,1.7134,1.7133,1.7133
EURAUD,20041004,054100,1.7133,1.7134,1.7133,1.7134
EURAUD,20041004,054200,1.7135,1.7136,1.7135,1.7135
EURAUD,20041004,054300,1.7135,1.7135,1.7133,1.7133
EURAUD,20041004,054400,1.7133,1.7133,1.7131,1.7131
EURAUD,20041004,054500,1.7131,1.7132,1.7131,1.7132
EURAUD,20041004,054600,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,054700,1.7132,1.7132,1.7131,1.7131
EURAUD,20041004,054800,1.7130,1.7130,1.7130,1.7130
EURAUD,20041004,054900,1.7129,1.7129,1.7129,1.7129
EURAUD,20041004,055000,1.7129,1.7130,1.7129,1.7130
EURAUD,20041004,055100,1.7131,1.7131,1.7131,1.7131
EURAUD,20041004,055200,1.7131,1.7131,1.7129,1.7129
EURAUD,20041004,055300,1.7129,1.7129,1.7128,1.7128
EURAUD,20041004,055400,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,055500,1.7128,1.7128,1.7126,1.7126
EURAUD,20041004,055600,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,055700,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,055800,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,055900,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,060000,1.7125,1.7125,1.7124,1.7124
EURAUD,20041004,060100,1.7123,1.7126,1.7123,1.7126
EURAUD,20041004,060200,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,060300,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,060400,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,060500,1.7127,1.7127,1.7125,1.7126
EURAUD,20041004,060600,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,060700,1.7125,1.7127,1.7125,1.7127
EURAUD,20041004,060800,1.7127,1.7127,1.7126,1.7126
EURAUD,20041004,060900,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,061000,1.7127,1.7128,1.7127,1.7128
EURAUD,20041004,061100,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,061200,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,061300,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,061400,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,061500,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,061600,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,061700,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,061800,1.7127,1.7127,1.7125,1.7125
EURAUD,20041004,061900,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,062000,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,062100,1.7123,1.7125,1.7123,1.7125
EURAUD,20041004,062200,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,062300,1.7127,1.7127,1.7125,1.7125
EURAUD,20041004,062400,1.7124,1.7124,1.7123,1.7124
EURAUD,20041004,062500,1.7124,1.7125,1.7124,1.7125
EURAUD,20041004,062600,1.7124,1.7125,1.7124,1.7125
EURAUD,20041004,062700,1.7125,1.7125,1.7124,1.7124
EURAUD,20041004,062800,1.7122,1.7123,1.7122,1.7123
EURAUD,20041004,062900,1.7125,1.7126,1.7125,1.7126
EURAUD,20041004,063000,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,063100,1.7124,1.7126,1.7124,1.7125
EURAUD,20041004,063200,1.7125,1.7125,1.7124,1.7124
EURAUD,20041004,063300,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,063400,1.7125,1.7126,1.7125,1.7126
EURAUD,20041004,063500,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,063600,1.7126,1.7126,1.7125,1.7126
EURAUD,20041004,063700,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,063800,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,063900,1.7127,1.7127,1.7126,1.7127
EURAUD,20041004,064000,1.7129,1.7131,1.7129,1.7131
EURAUD,20041004,064100,1.7132,1.7133,1.7132,1.7133
EURAUD,20041004,064200,1.7133,1.7133,1.7132,1.7132
EURAUD,20041004,064300,1.7132,1.7132,1.7131,1.7131
EURAUD,20041004,064400,1.7131,1.7131,1.7131,1.7131
EURAUD,20041004,064500,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,064600,1.7132,1.7132,1.7130,1.7132
EURAUD,20041004,064700,1.7133,1.7134,1.7133,1.7134
EURAUD,20041004,064800,1.7134,1.7134,1.7134,1.7134
EURAUD,20041004,064900,1.7134,1.7134,1.7134,1.7134
EURAUD,20041004,065000,1.7136,1.7136,1.7134,1.7134
EURAUD,20041004,065100,1.7134,1.7134,1.7133,1.7133
EURAUD,20041004,065200,1.7133,1.7133,1.7133,1.7133
EURAUD,20041004,065300,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,065400,1.7132,1.7132,1.7132,1.7132
EURAUD,20041004,065500,1.7131,1.7131,1.7130,1.7130
EURAUD,20041004,065600,1.7130,1.7130,1.7129,1.7129
EURAUD,20041004,065700,1.7129,1.7130,1.7129,1.7130
EURAUD,20041004,065800,1.7130,1.7130,1.7130,1.7130
EURAUD,20041004,065900,1.7130,1.7130,1.7129,1.7129
EURAUD,20041004,070000,1.7129,1.7131,1.7129,1.7131
EURAUD,20041004,070100,1.7131,1.7131,1.7128,1.7128
EURAUD,20041004,070200,1.7128,1.7128,1.7127,1.7127
EURAUD,20041004,070300,1.7127,1.7127,1.7126,1.7126
EURAUD,20041004,070400,1.7126,1.7130,1.7126,1.7130
EURAUD,20041004,070500,1.7130,1.7130,1.7128,1.7128
EURAUD,20041004,070600,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,070700,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,070800,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,070900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,071000,1.7126,1.7130,1.7126,1.7130
EURAUD,20041004,071100,1.7131,1.7134,1.7131,1.7134
EURAUD,20041004,071200,1.7134,1.7135,1.7134,1.7135
EURAUD,20041004,071300,1.7135,1.7136,1.7135,1.7136
EURAUD,20041004,071400,1.7136,1.7138,1.7136,1.7138
EURAUD,20041004,071500,1.7139,1.7140,1.7138,1.7138
EURAUD,20041004,071600,1.7137,1.7137,1.7134,1.7134
EURAUD,20041004,071700,1.7134,1.7134,1.7132,1.7132
EURAUD,20041004,071800,1.7131,1.7131,1.7129,1.7129
EURAUD,20041004,071900,1.7129,1.7129,1.7128,1.7128
EURAUD,20041004,072000,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,072100,1.7128,1.7128,1.7124,1.7124
EURAUD,20041004,072200,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,072300,1.7122,1.7124,1.7122,1.7124
EURAUD,20041004,072400,1.7125,1.7125,1.7122,1.7122
EURAUD,20041004,072500,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,072600,1.7125,1.7125,1.7124,1.7124
EURAUD,20041004,072700,1.7122,1.7122,1.7121,1.7121
EURAUD,20041004,072800,1.7121,1.7122,1.7121,1.7122
EURAUD,20041004,072900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,073000,1.7122,1.7122,1.7121,1.7122
EURAUD,20041004,073100,1.7122,1.7124,1.7122,1.7124
EURAUD,20041004,073200,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,073300,1.7122,1.7122,1.7121,1.7121
EURAUD,20041004,073400,1.7121,1.7123,1.7121,1.7123
EURAUD,20041004,073500,1.7123,1.7125,1.7123,1.7125
EURAUD,20041004,073600,1.7124,1.7124,1.7123,1.7123
EURAUD,20041004,073700,1.7122,1.7123,1.7122,1.7122
EURAUD,20041004,073800,1.7122,1.7125,1.7122,1.7125
EURAUD,20041004,073900,1.7125,1.7125,1.7123,1.7123
EURAUD,20041004,074000,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,074100,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,074200,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,074300,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,074400,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,074500,1.7124,1.7126,1.7124,1.7126
EURAUD,20041004,074600,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,074700,1.7125,1.7125,1.7122,1.7122
EURAUD,20041004,074800,1.7121,1.7122,1.7121,1.7122
EURAUD,20041004,074900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,075000,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,075100,1.7121,1.7122,1.7121,1.7122
EURAUD,20041004,075200,1.7122,1.7124,1.7122,1.7124
EURAUD,20041004,075300,1.7124,1.7124,1.7123,1.7123
EURAUD,20041004,075400,1.7123,1.7123,1.7123,1.7123
EURAUD,20041004,075500,1.7123,1.7123,1.7122,1.7122
EURAUD,20041004,075600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,075700,1.7121,1.7121,1.7121,1.7121
EURAUD,20041004,075800,1.7121,1.7122,1.7121,1.7122
EURAUD,20041004,075900,1.7122,1.7125,1.7122,1.7125
EURAUD,20041004,080000,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,080100,1.7125,1.7127,1.7125,1.7127
EURAUD,20041004,080200,1.7128,1.7128,1.7125,1.7125
EURAUD,20041004,080300,1.7125,1.7125,1.7123,1.7124
EURAUD,20041004,080400,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,080500,1.7125,1.7125,1.7124,1.7124
EURAUD,20041004,080600,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,080700,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,080800,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,080900,1.7124,1.7124,1.7122,1.7123
EURAUD,20041004,081000,1.7123,1.7126,1.7123,1.7126
EURAUD,20041004,081100,1.7126,1.7126,1.7124,1.7124
EURAUD,20041004,081200,1.7125,1.7128,1.7125,1.7128
EURAUD,20041004,081300,1.7128,1.7128,1.7125,1.7126
EURAUD,20041004,081400,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,081500,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,081600,1.7126,1.7128,1.7126,1.7127
EURAUD,20041004,081700,1.7127,1.7127,1.7125,1.7125
EURAUD,20041004,081800,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,081900,1.7125,1.7128,1.7125,1.7128
EURAUD,20041004,082000,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,082100,1.7127,1.7127,1.7126,1.7126
EURAUD,20041004,082200,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,082300,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,082400,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,082500,1.7126,1.7126,1.7125,1.7125
EURAUD,20041004,082600,1.7125,1.7126,1.7125,1.7126
EURAUD,20041004,082700,1.7127,1.7127,1.7126,1.7126
EURAUD,20041004,082800,1.7126,1.7126,1.7124,1.7124
EURAUD,20041004,082900,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,083000,1.7122,1.7123,1.7122,1.7123
EURAUD,20041004,083100,1.7123,1.7123,1.7122,1.7123
EURAUD,20041004,083200,1.7124,1.7124,1.7123,1.7123
EURAUD,20041004,083300,1.7123,1.7123,1.7120,1.7120
EURAUD,20041004,083400,1.7120,1.7120,1.7119,1.7119
EURAUD,20041004,083500,1.7117,1.7121,1.7117,1.7121
EURAUD,20041004,083600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,083700,1.7120,1.7120,1.7116,1.7116
EURAUD,20041004,083800,1.7117,1.7120,1.7117,1.7120
EURAUD,20041004,083900,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,084000,1.7120,1.7123,1.7120,1.7123
EURAUD,20041004,084100,1.7122,1.7123,1.7122,1.7123
EURAUD,20041004,084200,1.7123,1.7127,1.7123,1.7127
EURAUD,20041004,084300,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,084400,1.7127,1.7127,1.7125,1.7126
EURAUD,20041004,084500,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,084600,1.7126,1.7126,1.7123,1.7124
EURAUD,20041004,084700,1.7126,1.7126,1.7125,1.7125
EURAUD,20041004,084800,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,084900,1.7126,1.7131,1.7126,1.7131
EURAUD,20041004,085000,1.7131,1.7131,1.7129,1.7129
EURAUD,20041004,085100,1.7129,1.7132,1.7129,1.7132
EURAUD,20041004,085200,1.7131,1.7131,1.7131,1.7131
EURAUD,20041004,085300,1.7133,1.7133,1.7129,1.7129
EURAUD,20041004,085400,1.7129,1.7129,1.7129,1.7129
EURAUD,20041004,085500,1.7131,1.7134,1.7131,1.7131
EURAUD,20041004,085600,1.7130,1.7130,1.7128,1.7129
EURAUD,20041004,085700,1.7131,1.7132,1.7131,1.7132
EURAUD,20041004,085800,1.7133,1.7134,1.7133,1.7133
EURAUD,20041004,085900,1.7133,1.7134,1.7133,1.7134
EURAUD,20041004,090000,1.7135,1.7135,1.7135,1.7135
EURAUD,20041004,090100,1.7135,1.7135,1.7134,1.7134
EURAUD,20041004,090200,1.7135,1.7135,1.7133,1.7134
EURAUD,20041004,090300,1.7134,1.7136,1.7133,1.7136
EURAUD,20041004,090400,1.7136,1.7136,1.7134,1.7134
EURAUD,20041004,090500,1.7136,1.7139,1.7136,1.7139
EURAUD,20041004,090600,1.7139,1.7139,1.7139,1.7139
EURAUD,20041004,090700,1.7139,1.7139,1.7139,1.7139
EURAUD,20041004,090800,1.7139,1.7140,1.7139,1.7140
EURAUD,20041004,090900,1.7140,1.7141,1.7140,1.7140
EURAUD,20041004,091000,1.7138,1.7139,1.7136,1.7139
EURAUD,20041004,091100,1.7140,1.7143,1.7140,1.7143
EURAUD,20041004,091200,1.7143,1.7143,1.7139,1.7139
EURAUD,20041004,091300,1.7139,1.7139,1.7139,1.7139
EURAUD,20041004,091400,1.7138,1.7138,1.7135,1.7136
EURAUD,20041004,091500,1.7136,1.7136,1.7135,1.7135
EURAUD,20041004,091600,1.7135,1.7135,1.7133,1.7133
EURAUD,20041004,091700,1.7132,1.7132,1.7126,1.7126
EURAUD,20041004,091800,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,091900,1.7125,1.7125,1.7120,1.7120
EURAUD,20041004,092000,1.7118,1.7118,1.7115,1.7117
EURAUD,20041004,092100,1.7117,1.7117,1.7116,1.7116
EURAUD,20041004,092200,1.7116,1.7116,1.7115,1.7115
EURAUD,20041004,092300,1.7115,1.7117,1.7113,1.7117
EURAUD,20041004,092400,1.7118,1.7119,1.7118,1.7119
EURAUD,20041004,092500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,092600,1.7120,1.7122,1.7120,1.7122
EURAUD,20041004,092700,1.7121,1.7122,1.7120,1.7120
EURAUD,20041004,092800,1.7118,1.7119,1.7118,1.7119
EURAUD,20041004,092900,1.7121,1.7121,1.7119,1.7119
EURAUD,20041004,093000,1.7119,1.7120,1.7119,1.7120
EURAUD,20041004,093100,1.7120,1.7121,1.7120,1.7121
EURAUD,20041004,093200,1.7120,1.7121,1.7120,1.7121
EURAUD,20041004,093300,1.7120,1.7120,1.7116,1.7116
EURAUD,20041004,093400,1.7117,1.7124,1.7117,1.7124
EURAUD,20041004,093500,1.7125,1.7125,1.7124,1.7124
EURAUD,20041004,093600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,093700,1.7124,1.7126,1.7124,1.7126
EURAUD,20041004,093800,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,093900,1.7128,1.7130,1.7128,1.7130
EURAUD,20041004,094000,1.7130,1.7131,1.7130,1.7131
EURAUD,20041004,094100,1.7131,1.7131,1.7130,1.7130
EURAUD,20041004,094200,1.7130,1.7130,1.7130,1.7130
EURAUD,20041004,094300,1.7129,1.7129,1.7128,1.7128
EURAUD,20041004,094400,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,094500,1.7128,1.7129,1.7128,1.7129
EURAUD,20041004,094600,1.7129,1.7129,1.7129,1.7129
EURAUD,20041004,094700,1.7132,1.7132,1.7131,1.7131
EURAUD,20041004,094800,1.7131,1.7131,1.7128,1.7128
EURAUD,20041004,094900,1.7127,1.7127,1.7126,1.7126
EURAUD,20041004,095000,1.7126,1.7127,1.7125,1.7127
EURAUD,20041004,095100,1.7126,1.7126,1.7125,1.7125
EURAUD,20041004,095200,1.7125,1.7125,1.7125,1.7125
EURAUD,20041004,095300,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,095400,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,095500,1.7125,1.7126,1.7125,1.7126
EURAUD,20041004,095600,1.7126,1.7128,1.7126,1.7128
EURAUD,20041004,095700,1.7128,1.7128,1.7128,1.7128
EURAUD,20041004,095800,1.7128,1.7129,1.7128,1.7129
EURAUD,20041004,095900,1.7129,1.7129,1.7127,1.7127
EURAUD,20041004,100000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,100100,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,100200,1.7126,1.7126,1.7126,1.7126
EURAUD,20041004,100300,1.7126,1.7129,1.7126,1.7129
EURAUD,20041004,100400,1.7129,1.7129,1.7127,1.7127
EURAUD,20041004,100500,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,100600,1.7128,1.7128,1.7127,1.7127
EURAUD,20041004,100700,1.7127,1.7127,1.7126,1.7126
EURAUD,20041004,100800,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,100900,1.7127,1.7127,1.7127,1.7127
EURAUD,20041004,101000,1.7126,1.7127,1.7126,1.7127
EURAUD,20041004,101100,1.7127,1.7127,1.7124,1.7124
EURAUD,20041004,101200,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,101300,1.7123,1.7124,1.7123,1.7124
EURAUD,20041004,101400,1.7124,1.7124,1.7124,1.7124
EURAUD,20041004,101500,1.7124,1.7124,1.7122,1.7122
EURAUD,20041004,101600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,101700,1.7122,1.7122,1.7121,1.7121
EURAUD,20041004,101800,1.7120,1.7121,1.7120,1.7121
EURAUD,20041004,101900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041004,102000,1.7123,1.7123,1.7121,1.7121
EURAUD,20041004,102100,1.7120,1.7120,1.7118,1.7118
EURAUD,20041004,102200,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,102300,1.7118,1.7118,1.7117,1.7117
EURAUD,20041004,102400,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,102500,1.7119,1.7119,1.7118,1.7118
EURAUD,20041004,102600,1.7117,1.7117,1.7117,1.7117
EURAUD,20041004,102700,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,102800,1.7118,1.7121,1.7118,1.7121
EURAUD,20041004,102900,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,103000,1.7120,1.7120,1.7120,1.7120
EURAUD,20041004,103100,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,103200,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,103300,1.7118,1.7120,1.7118,1.7119
EURAUD,20041004,103400,1.7119,1.7119,1.7117,1.7117
EURAUD,20041004,103500,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,103600,1.7119,1.7119,1.7119,1.7119
EURAUD,20041004,103700,1.7121,1.7121,1.7117,1.7117
EURAUD,20041004,103800,1.7118,1.7118,1.7118,1.7118
EURAUD,20041004,103900,1.7116,1.7116,1.7115,1.7115
EURAUD,20041004,104000,1.7117,1.7118,1.7117,1.7118
EURAUD,20041004,104100,1.7118,1.7118,1.7117,1.7117
EURAUD,20041004,104200,1.7117,1.7117,1.7114,1.7114
EURAUD,20041004,104300,1.7113,1.7115,1.7113,1.7115
EURAUD,20041004,104400,1.7115,1.7116,1.7115,1.7116
EURAUD,20041004,104500,1.7116,1.7116,1.7116,1.7116
EURAUD,20041004,104600,1.7116,1.7116,1.7114,1.7114
EURAUD,20041004,104700,1.7114,1.7114,1.7114,1.7114
EURAUD,20041004,104800,1.7114,1.7114,1.7114,1.7114
EURAUD,20041004,104900,1.7114,1.7114,1.7112,1.7112
EURAUD,20041004,105000,1.7110,1.7110,1.7109,1.7109
EURAUD,20041004,105100,1.7109,1.7109,1.7108,1.7108
EURAUD,20041004,105200,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,105300,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,105400,1.7108,1.7109,1.7108,1.7109
EURAUD,20041004,105500,1.7109,1.7109,1.7108,1.7108
EURAUD,20041004,105600,1.7108,1.7108,1.7106,1.7106
EURAUD,20041004,105700,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,105800,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,105900,1.7105,1.7105,1.7104,1.7104
EURAUD,20041004,110000,1.7104,1.7104,1.7102,1.7102
EURAUD,20041004,110100,1.7102,1.7103,1.7102,1.7103
EURAUD,20041004,110200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,110300,1.7103,1.7104,1.7103,1.7104
EURAUD,20041004,110400,1.7103,1.7103,1.7101,1.7101
EURAUD,20041004,110500,1.7101,1.7102,1.7101,1.7102
EURAUD,20041004,110600,1.7102,1.7102,1.7101,1.7101
EURAUD,20041004,110700,1.7100,1.7101,1.7100,1.7101
EURAUD,20041004,110800,1.7103,1.7103,1.7102,1.7102
EURAUD,20041004,110900,1.7102,1.7102,1.7101,1.7101
EURAUD,20041004,111000,1.7102,1.7102,1.7102,1.7102
EURAUD,20041004,111100,1.7102,1.7103,1.7101,1.7101
EURAUD,20041004,111200,1.7101,1.7101,1.7098,1.7101
EURAUD,20041004,111300,1.7102,1.7102,1.7095,1.7095
EURAUD,20041004,111400,1.7093,1.7094,1.7093,1.7094
EURAUD,20041004,111500,1.7095,1.7095,1.7095,1.7095
EURAUD,20041004,111600,1.7095,1.7099,1.7095,1.7099
EURAUD,20041004,111700,1.7098,1.7098,1.7097,1.7098
EURAUD,20041004,111800,1.7098,1.7098,1.7097,1.7098
EURAUD,20041004,111900,1.7099,1.7099,1.7098,1.7098
EURAUD,20041004,112000,1.7098,1.7098,1.7098,1.7098
EURAUD,20041004,112100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041004,112200,1.7098,1.7101,1.7098,1.7101
EURAUD,20041004,112300,1.7102,1.7105,1.7102,1.7105
EURAUD,20041004,112400,1.7105,1.7106,1.7105,1.7106
EURAUD,20041004,112500,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,112600,1.7106,1.7106,1.7105,1.7105
EURAUD,20041004,112700,1.7105,1.7105,1.7105,1.7105
EURAUD,20041004,112800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,112900,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,113000,1.7102,1.7102,1.7098,1.7100
EURAUD,20041004,113100,1.7101,1.7102,1.7101,1.7102
EURAUD,20041004,113200,1.7102,1.7102,1.7102,1.7102
EURAUD,20041004,113300,1.7101,1.7102,1.7101,1.7102
EURAUD,20041004,113400,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,113500,1.7103,1.7103,1.7102,1.7102
EURAUD,20041004,113600,1.7100,1.7100,1.7099,1.7099
EURAUD,20041004,113700,1.7100,1.7100,1.7100,1.7100
EURAUD,20041004,113800,1.7100,1.7100,1.7100,1.7100
EURAUD,20041004,113900,1.7100,1.7101,1.7100,1.7101
EURAUD,20041004,114000,1.7100,1.7103,1.7100,1.7103
EURAUD,20041004,114100,1.7103,1.7104,1.7102,1.7102
EURAUD,20041004,114200,1.7100,1.7102,1.7100,1.7102
EURAUD,20041004,114300,1.7102,1.7102,1.7101,1.7101
EURAUD,20041004,114400,1.7100,1.7104,1.7098,1.7104
EURAUD,20041004,114500,1.7105,1.7105,1.7103,1.7103
EURAUD,20041004,114600,1.7103,1.7106,1.7103,1.7106
EURAUD,20041004,114700,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,114800,1.7109,1.7113,1.7109,1.7113
EURAUD,20041004,114900,1.7113,1.7115,1.7112,1.7112
EURAUD,20041004,115000,1.7110,1.7110,1.7107,1.7107
EURAUD,20041004,115100,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,115200,1.7105,1.7106,1.7105,1.7106
EURAUD,20041004,115300,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,115400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041004,115500,1.7105,1.7107,1.7105,1.7107
EURAUD,20041004,115600,1.7107,1.7107,1.7106,1.7106
EURAUD,20041004,115700,1.7106,1.7106,1.7106,1.7106
EURAUD,20041004,115800,1.7106,1.7109,1.7106,1.7109
EURAUD,20041004,115900,1.7109,1.7109,1.7108,1.7108
EURAUD,20041004,120000,1.7108,1.7108,1.7108,1.7108
EURAUD,20041004,120100,1.7107,1.7107,1.7103,1.7103
EURAUD,20041004,120200,1.7102,1.7102,1.7099,1.7099
EURAUD,20041004,120300,1.7099,1.7100,1.7099,1.7099
EURAUD,20041004,120400,1.7099,1.7099,1.7099,1.7099
EURAUD,20041004,120500,1.7098,1.7098,1.7095,1.7095
EURAUD,20041004,120600,1.7094,1.7095,1.7094,1.7095
EURAUD,20041004,120700,1.7095,1.7095,1.7095,1.7095
EURAUD,20041004,120800,1.7094,1.7094,1.7094,1.7094
EURAUD,20041004,120900,1.7095,1.7095,1.7095,1.7095
EURAUD,20041004,121000,1.7095,1.7097,1.7095,1.7097
EURAUD,20041004,121100,1.7097,1.7099,1.7097,1.7099
EURAUD,20041004,121200,1.7101,1.7102,1.7100,1.7100
EURAUD,20041004,121300,1.7100,1.7101,1.7099,1.7099
EURAUD,20041004,121400,1.7101,1.7106,1.7101,1.7106
EURAUD,20041004,121500,1.7106,1.7107,1.7106,1.7107
EURAUD,20041004,121600,1.7107,1.7107,1.7105,1.7105
EURAUD,20041004,121700,1.7104,1.7104,1.7099,1.7099
EURAUD,20041004,121800,1.7098,1.7099,1.7096,1.7099
EURAUD,20041004,121900,1.7102,1.7102,1.7102,1.7102
EURAUD,20041004,122000,1.7101,1.7101,1.7097,1.7097
EURAUD,20041004,122100,1.7095,1.7096,1.7094,1.7094
EURAUD,20041004,122200,1.7093,1.7094,1.7091,1.7094
EURAUD,20041004,122300,1.7094,1.7098,1.7094,1.7098
EURAUD,20041004,122400,1.7099,1.7100,1.7099,1.7100
EURAUD,20041004,122500,1.7101,1.7103,1.7101,1.7103
EURAUD,20041004,122600,1.7102,1.7102,1.7101,1.7101
EURAUD,20041004,122700,1.7101,1.7103,1.7101,1.7103
EURAUD,20041004,122800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041004,122900,1.7101,1.7102,1.7101,1.7102
EURAUD,20041004,123000,1.7103,1.7103,1.7101,1.7101
EURAUD,20041004,123100,1.7100,1.7100,1.7099,1.7099
EURAUD,20041004,123200,1.7100,1.7102,1.7100,1.7100
EURAUD,20041004,123300,1.7101,1.7104,1.7099,1.7099
EURAUD,20041004,123400,1.7099,1.7101,1.7099,1.7101
EURAUD,20041004,123500,1.7103,1.7104,1.7102,1.7102
EURAUD,20041004,123600,1.7102,1.7103,1.7100,1.7100
EURAUD,20041004,123700,1.7097,1.7097,1.7093,1.7094
EURAUD,20041004,123800,1.7093,1.7093,1.7083,1.7083
EURAUD,20041004,123900,1.7081,1.7081,1.7078,1.7078
EURAUD,20041004,124000,1.7078,1.7082,1.7076,1.7082
EURAUD,20041004,124100,1.7083,1.7083,1.7083,1.7083
EURAUD,20041004,124200,1.7084,1.7085,1.7082,1.7082
EURAUD,20041004,124300,1.7083,1.7083,1.7081,1.7082
EURAUD,20041004,124400,1.7082,1.7082,1.7079,1.7080
EURAUD,20041004,124500,1.7082,1.7082,1.7081,1.7081
EURAUD,20041004,124600,1.7080,1.7080,1.7078,1.7078
EURAUD,20041004,124700,1.7077,1.7077,1.7071,1.7071
EURAUD,20041004,124800,1.7071,1.7074,1.7071,1.7074
EURAUD,20041004,124900,1.7073,1.7077,1.7073,1.7077
EURAUD,20041004,125000,1.7078,1.7080,1.7078,1.7080
EURAUD,20041004,125100,1.7082,1.7082,1.7081,1.7082
EURAUD,20041004,125200,1.7082,1.7082,1.7082,1.7082
EURAUD,20041004,125300,1.7082,1.7082,1.7080,1.7080
EURAUD,20041004,125400,1.7077,1.7077,1.7074,1.7076
EURAUD,20041004,125500,1.7077,1.7077,1.7072,1.7072
EURAUD,20041004,125600,1.7071,1.7071,1.7070,1.7071
EURAUD,20041004,125700,1.7073,1.7074,1.7073,1.7073
EURAUD,20041004,125800,1.7071,1.7071,1.7067,1.7068
EURAUD,20041004,125900,1.7068,1.7068,1.7068,1.7068
EURAUD,20041004,130000,1.7069,1.7072,1.7069,1.7072
EURAUD,20041004,130100,1.7072,1.7073,1.7071,1.7071
EURAUD,20041004,130200,1.7070,1.7071,1.7068,1.7071
EURAUD,20041004,130300,1.7072,1.7073,1.7072,1.7073
EURAUD,20041004,130400,1.7073,1.7073,1.7070,1.7070
EURAUD,20041004,130500,1.7069,1.7070,1.7069,1.7069
EURAUD,20041004,130600,1.7068,1.7068,1.7062,1.7062
EURAUD,20041004,130700,1.7062,1.7065,1.7062,1.7065
EURAUD,20041004,130800,1.7066,1.7068,1.7066,1.7068
EURAUD,20041004,130900,1.7069,1.7070,1.7068,1.7068
EURAUD,20041004,131000,1.7067,1.7067,1.7064,1.7065
EURAUD,20041004,131100,1.7067,1.7072,1.7067,1.7072
EURAUD,20041004,131200,1.7072,1.7072,1.7071,1.7071
EURAUD,20041004,131300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041004,131400,1.7070,1.7073,1.7070,1.7073
EURAUD,20041004,131500,1.7073,1.7075,1.7073,1.7075
EURAUD,20041004,131600,1.7076,1.7078,1.7076,1.7078
EURAUD,20041004,131700,1.7078,1.7080,1.7078,1.7080
EURAUD,20041004,131800,1.7078,1.7084,1.7078,1.7084
EURAUD,20041004,131900,1.7084,1.7084,1.7082,1.7082
EURAUD,20041004,132000,1.7081,1.7085,1.7081,1.7082
EURAUD,20041004,132100,1.7081,1.7081,1.7080,1.7081
EURAUD,20041004,132200,1.7081,1.7082,1.7080,1.7082
EURAUD,20041004,132300,1.7082,1.7083,1.7082,1.7082
EURAUD,20041004,132400,1.7084,1.7084,1.7084,1.7084
EURAUD,20041004,132500,1.7083,1.7083,1.7081,1.7081
EURAUD,20041004,132600,1.7080,1.7080,1.7078,1.7078
EURAUD,20041004,132700,1.7078,1.7080,1.7078,1.7080
EURAUD,20041004,132800,1.7080,1.7080,1.7078,1.7078
EURAUD,20041004,132900,1.7077,1.7077,1.7075,1.7075
EURAUD,20041004,133000,1.7075,1.7075,1.7072,1.7072
EURAUD,20041004,133100,1.7073,1.7075,1.7073,1.7075
EURAUD,20041004,133200,1.7075,1.7075,1.7073,1.7075
EURAUD,20041004,133300,1.7077,1.7080,1.7077,1.7080
EURAUD,20041004,133400,1.7081,1.7092,1.7081,1.7092
EURAUD,20041004,133500,1.7094,1.7099,1.7094,1.7099
EURAUD,20041004,133600,1.7100,1.7100,1.7097,1.7097
EURAUD,20041004,133700,1.7096,1.7096,1.7090,1.7090
EURAUD,20041004,133800,1.7089,1.7090,1.7085,1.7085
EURAUD,20041004,133900,1.7085,1.7085,1.7084,1.7084
EURAUD,20041004,134000,1.7084,1.7085,1.7081,1.7085
EURAUD,20041004,134100,1.7086,1.7086,1.7084,1.7085
EURAUD,20041004,134200,1.7085,1.7085,1.7080,1.7080
EURAUD,20041004,134300,1.7078,1.7078,1.7078,1.7078
EURAUD,20041004,134400,1.7079,1.7079,1.7077,1.7077
EURAUD,20041004,134500,1.7077,1.7080,1.7077,1.7080
EURAUD,20041004,134600,1.7079,1.7079,1.7075,1.7076
EURAUD,20041004,134700,1.7077,1.7078,1.7076,1.7078
EURAUD,20041004,134800,1.7079,1.7081,1.7079,1.7080
EURAUD,20041004,134900,1.7080,1.7080,1.7078,1.7078
EURAUD,20041004,135000,1.7079,1.7079,1.7079,1.7079
EURAUD,20041004,135100,1.7079,1.7081,1.7079,1.7079
EURAUD,20041004,135200,1.7079,1.7079,1.7075,1.7075
EURAUD,20041004,135300,1.7074,1.7074,1.7073,1.7074
EURAUD,20041004,135400,1.7074,1.7076,1.7074,1.7076
EURAUD,20041004,135500,1.7076,1.7077,1.7072,1.7072
EURAUD,20041004,135600,1.7071,1.7071,1.7068,1.7069
EURAUD,20041004,135700,1.7072,1.7075,1.7072,1.7074
EURAUD,20041004,135800,1.7073,1.7073,1.7069,1.7070
EURAUD,20041004,135900,1.7071,1.7073,1.7071,1.7073
EURAUD,20041004,140000,1.7073,1.7073,1.7071,1.7071
EURAUD,20041004,140100,1.7071,1.7072,1.7071,1.7072
EURAUD,20041004,140200,1.7072,1.7074,1.7072,1.7074
EURAUD,20041004,140300,1.7074,1.7074,1.7074,1.7074
EURAUD,20041004,140400,1.7077,1.7077,1.7074,1.7074
EURAUD,20041004,140500,1.7073,1.7073,1.7069,1.7069
EURAUD,20041004,140600,1.7070,1.7070,1.7069,1.7069
EURAUD,20041004,140700,1.7068,1.7069,1.7068,1.7069
EURAUD,20041004,140800,1.7069,1.7069,1.7066,1.7066
EURAUD,20041004,140900,1.7065,1.7065,1.7065,1.7065
EURAUD,20041004,141000,1.7066,1.7067,1.7064,1.7065
EURAUD,20041004,141100,1.7064,1.7064,1.7059,1.7060
EURAUD,20041004,141200,1.7060,1.7062,1.7060,1.7062
EURAUD,20041004,141300,1.7061,1.7061,1.7061,1.7061
EURAUD,20041004,141400,1.7061,1.7061,1.7059,1.7060
EURAUD,20041004,141500,1.7060,1.7061,1.7055,1.7055
EURAUD,20041004,141600,1.7056,1.7059,1.7056,1.7059
EURAUD,20041004,141700,1.7059,1.7059,1.7059,1.7059
EURAUD,20041004,141800,1.7059,1.7060,1.7059,1.7059
EURAUD,20041004,141900,1.7058,1.7058,1.7058,1.7058
EURAUD,20041004,142000,1.7058,1.7060,1.7058,1.7060
EURAUD,20041004,142100,1.7060,1.7062,1.7059,1.7059
EURAUD,20041004,142200,1.7061,1.7061,1.7057,1.7057
EURAUD,20041004,142300,1.7057,1.7057,1.7057,1.7057
EURAUD,20041004,142400,1.7058,1.7058,1.7057,1.7057
EURAUD,20041004,142500,1.7056,1.7056,1.7053,1.7053
EURAUD,20041004,142600,1.7054,1.7056,1.7054,1.7054
EURAUD,20041004,142700,1.7053,1.7056,1.7053,1.7056
EURAUD,20041004,142800,1.7055,1.7055,1.7055,1.7055
EURAUD,20041004,142900,1.7055,1.7058,1.7055,1.7058
EURAUD,20041004,143000,1.7058,1.7058,1.7052,1.7052
EURAUD,20041004,143100,1.7052,1.7052,1.7051,1.7052
EURAUD,20041004,143200,1.7052,1.7052,1.7047,1.7049
EURAUD,20041004,143300,1.7049,1.7049,1.7048,1.7048
EURAUD,20041004,143400,1.7048,1.7050,1.7048,1.7048
EURAUD,20041004,143500,1.7048,1.7048,1.7047,1.7048
EURAUD,20041004,143600,1.7049,1.7049,1.7043,1.7043
EURAUD,20041004,143700,1.7044,1.7045,1.7044,1.7045
EURAUD,20041004,143800,1.7044,1.7047,1.7044,1.7047
EURAUD,20041004,143900,1.7047,1.7047,1.7043,1.7043
EURAUD,20041004,144000,1.7045,1.7050,1.7045,1.7050
EURAUD,20041004,144100,1.7050,1.7051,1.7048,1.7048
EURAUD,20041004,144200,1.7047,1.7047,1.7047,1.7047
EURAUD,20041004,144300,1.7046,1.7046,1.7042,1.7042
EURAUD,20041004,144400,1.7043,1.7045,1.7043,1.7045
EURAUD,20041004,144500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041004,144600,1.7043,1.7047,1.7043,1.7047
EURAUD,20041004,144700,1.7047,1.7047,1.7043,1.7043
EURAUD,20041004,144800,1.7045,1.7046,1.7045,1.7046
EURAUD,20041004,144900,1.7045,1.7046,1.7043,1.7046
EURAUD,20041004,145000,1.7047,1.7051,1.7047,1.7051
EURAUD,20041004,145100,1.7052,1.7052,1.7050,1.7050
EURAUD,20041004,145200,1.7050,1.7052,1.7050,1.7052
EURAUD,20041004,145300,1.7053,1.7053,1.7050,1.7050
EURAUD,20041004,145400,1.7052,1.7052,1.7051,1.7051
EURAUD,20041004,145500,1.7052,1.7052,1.7052,1.7052
EURAUD,20041004,145600,1.7053,1.7055,1.7053,1.7055
EURAUD,20041004,145700,1.7055,1.7055,1.7053,1.7053
EURAUD,20041004,145800,1.7054,1.7056,1.7054,1.7056
EURAUD,20041004,145900,1.7056,1.7056,1.7056,1.7056
EURAUD,20041004,150000,1.7056,1.7056,1.7055,1.7055
EURAUD,20041004,150100,1.7054,1.7054,1.7053,1.7053
EURAUD,20041004,150200,1.7052,1.7053,1.7051,1.7053
EURAUD,20041004,150300,1.7053,1.7055,1.7053,1.7055
EURAUD,20041004,150400,1.7055,1.7057,1.7055,1.7056
EURAUD,20041004,150500,1.7056,1.7057,1.7056,1.7057
EURAUD,20041004,150600,1.7057,1.7057,1.7053,1.7054
EURAUD,20041004,150700,1.7055,1.7058,1.7055,1.7056
EURAUD,20041004,150800,1.7057,1.7058,1.7056,1.7056
EURAUD,20041004,150900,1.7056,1.7060,1.7056,1.7060
EURAUD,20041004,151000,1.7060,1.7061,1.7060,1.7060
EURAUD,20041004,151100,1.7059,1.7059,1.7057,1.7057
EURAUD,20041004,151200,1.7056,1.7057,1.7055,1.7057
EURAUD,20041004,151300,1.7057,1.7057,1.7053,1.7053
EURAUD,20041004,151400,1.7053,1.7053,1.7052,1.7052
EURAUD,20041004,151500,1.7054,1.7056,1.7053,1.7054
EURAUD,20041004,151600,1.7054,1.7059,1.7054,1.7059
EURAUD,20041004,151700,1.7059,1.7059,1.7056,1.7056
EURAUD,20041004,151800,1.7053,1.7053,1.7049,1.7050
EURAUD,20041004,151900,1.7050,1.7051,1.7050,1.7050
EURAUD,20041004,152000,1.7050,1.7050,1.7049,1.7049
EURAUD,20041004,152100,1.7051,1.7052,1.7051,1.7052
EURAUD,20041004,152200,1.7052,1.7053,1.7052,1.7053
EURAUD,20041004,152300,1.7052,1.7052,1.7050,1.7050
EURAUD,20041004,152400,1.7048,1.7048,1.7044,1.7044
EURAUD,20041004,152500,1.7045,1.7048,1.7045,1.7048
EURAUD,20041004,152600,1.7049,1.7049,1.7048,1.7048
EURAUD,20041004,152700,1.7048,1.7050,1.7048,1.7050
EURAUD,20041004,152800,1.7050,1.7051,1.7050,1.7050
EURAUD,20041004,152900,1.7050,1.7051,1.7050,1.7050
EURAUD,20041004,153000,1.7049,1.7049,1.7049,1.7049
EURAUD,20041004,153100,1.7049,1.7051,1.7049,1.7051
EURAUD,20041004,153200,1.7051,1.7052,1.7050,1.7050
EURAUD,20041004,153300,1.7050,1.7052,1.7050,1.7052
EURAUD,20041004,153400,1.7053,1.7055,1.7053,1.7055
EURAUD,20041004,153500,1.7054,1.7054,1.7054,1.7054
EURAUD,20041004,153600,1.7054,1.7056,1.7054,1.7056
EURAUD,20041004,153700,1.7056,1.7057,1.7056,1.7057
EURAUD,20041004,153800,1.7057,1.7057,1.7057,1.7057
EURAUD,20041004,153900,1.7056,1.7057,1.7053,1.7053
EURAUD,20041004,154000,1.7052,1.7053,1.7051,1.7053
EURAUD,20041004,154100,1.7053,1.7053,1.7048,1.7048
EURAUD,20041004,154200,1.7047,1.7050,1.7046,1.7050
EURAUD,20041004,154300,1.7051,1.7053,1.7050,1.7051
EURAUD,20041004,154400,1.7048,1.7049,1.7046,1.7049
EURAUD,20041004,154500,1.7049,1.7049,1.7049,1.7049
EURAUD,20041004,154600,1.7050,1.7050,1.7050,1.7050
EURAUD,20041004,154700,1.7050,1.7052,1.7050,1.7052
EURAUD,20041004,154800,1.7053,1.7054,1.7053,1.7054
EURAUD,20041004,154900,1.7054,1.7056,1.7054,1.7054
EURAUD,20041004,155000,1.7055,1.7055,1.7054,1.7055
EURAUD,20041004,155100,1.7056,1.7058,1.7056,1.7056
EURAUD,20041004,155200,1.7055,1.7055,1.7055,1.7055
EURAUD,20041004,155300,1.7055,1.7055,1.7053,1.7053
EURAUD,20041004,155400,1.7052,1.7052,1.7052,1.7052
EURAUD,20041004,155500,1.7052,1.7052,1.7044,1.7046
EURAUD,20041004,155600,1.7046,1.7047,1.7046,1.7047
EURAUD,20041004,155700,1.7049,1.7050,1.7048,1.7048
EURAUD,20041004,155800,1.7047,1.7047,1.7047,1.7047
EURAUD,20041004,155900,1.7048,1.7048,1.7048,1.7048
EURAUD,20041004,160000,1.7048,1.7048,1.7043,1.7043
EURAUD,20041004,160100,1.7044,1.7047,1.7044,1.7046
EURAUD,20041004,160200,1.7044,1.7046,1.7044,1.7046
EURAUD,20041004,160300,1.7048,1.7049,1.7048,1.7048
EURAUD,20041004,160400,1.7049,1.7049,1.7047,1.7047
EURAUD,20041004,160500,1.7049,1.7050,1.7049,1.7050
EURAUD,20041004,160600,1.7050,1.7054,1.7050,1.7054
EURAUD,20041004,160700,1.7055,1.7060,1.7055,1.7060
EURAUD,20041004,160800,1.7061,1.7063,1.7061,1.7063
EURAUD,20041004,160900,1.7062,1.7062,1.7059,1.7059
EURAUD,20041004,161000,1.7060,1.7062,1.7060,1.7060
EURAUD,20041004,161100,1.7060,1.7060,1.7059,1.7059
EURAUD,20041004,161200,1.7059,1.7059,1.7054,1.7054
EURAUD,20041004,161300,1.7054,1.7054,1.7053,1.7053
EURAUD,20041004,161400,1.7053,1.7055,1.7052,1.7055
EURAUD,20041004,161500,1.7056,1.7058,1.7055,1.7055
EURAUD,20041004,161600,1.7054,1.7054,1.7053,1.7054
EURAUD,20041004,161700,1.7053,1.7054,1.7050,1.7054
EURAUD,20041004,161800,1.7053,1.7053,1.7050,1.7051
EURAUD,20041004,161900,1.7053,1.7056,1.7053,1.7055
EURAUD,20041004,162000,1.7055,1.7058,1.7055,1.7057
EURAUD,20041004,162100,1.7057,1.7057,1.7055,1.7057
EURAUD,20041004,162200,1.7057,1.7058,1.7057,1.7058
EURAUD,20041004,162300,1.7058,1.7059,1.7057,1.7057
EURAUD,20041004,162400,1.7055,1.7055,1.7049,1.7049
EURAUD,20041004,162500,1.7048,1.7048,1.7048,1.7048
EURAUD,20041004,162600,1.7048,1.7052,1.7047,1.7052
EURAUD,20041004,162700,1.7054,1.7055,1.7053,1.7053
EURAUD,20041004,162800,1.7054,1.7057,1.7054,1.7057
EURAUD,20041004,162900,1.7059,1.7060,1.7059,1.7060
EURAUD,20041004,163000,1.7059,1.7059,1.7056,1.7057
EURAUD,20041004,163100,1.7057,1.7061,1.7057,1.7060
EURAUD,20041004,163200,1.7059,1.7059,1.7057,1.7059
EURAUD,20041004,163300,1.7060,1.7060,1.7057,1.7057
EURAUD,20041004,163400,1.7056,1.7059,1.7056,1.7059
EURAUD,20041004,163500,1.7059,1.7061,1.7059,1.7060
EURAUD,20041004,163600,1.7060,1.7060,1.7056,1.7056
EURAUD,20041004,163700,1.7056,1.7056,1.7052,1.7052
EURAUD,20041004,163800,1.7051,1.7051,1.7048,1.7048
EURAUD,20041004,163900,1.7049,1.7050,1.7049,1.7050
EURAUD,20041004,164000,1.7051,1.7054,1.7051,1.7054
EURAUD,20041004,164100,1.7054,1.7058,1.7054,1.7058
EURAUD,20041004,164200,1.7058,1.7058,1.7054,1.7054
EURAUD,20041004,164300,1.7054,1.7054,1.7054,1.7054
EURAUD,20041004,164400,1.7054,1.7056,1.7054,1.7056
EURAUD,20041004,164500,1.7057,1.7059,1.7057,1.7059
EURAUD,20041004,164600,1.7059,1.7059,1.7057,1.7057
EURAUD,20041004,164700,1.7057,1.7061,1.7057,1.7060
EURAUD,20041004,164800,1.7060,1.7060,1.7060,1.7060
EURAUD,20041004,164900,1.7059,1.7059,1.7058,1.7058
EURAUD,20041004,165000,1.7057,1.7057,1.7055,1.7055
EURAUD,20041004,165100,1.7056,1.7057,1.7056,1.7057
EURAUD,20041004,165200,1.7057,1.7059,1.7056,1.7056
EURAUD,20041004,165300,1.7055,1.7055,1.7051,1.7051
EURAUD,20041004,165400,1.7050,1.7050,1.7044,1.7044
EURAUD,20041004,165500,1.7044,1.7044,1.7041,1.7041
EURAUD,20041004,165600,1.7042,1.7045,1.7042,1.7045
EURAUD,20041004,165700,1.7045,1.7045,1.7041,1.7041
EURAUD,20041004,165800,1.7039,1.7041,1.7039,1.7041
EURAUD,20041004,165900,1.7042,1.7046,1.7042,1.7045
EURAUD,20041004,170000,1.7044,1.7054,1.7041,1.7054
EURAUD,20041004,170100,1.7055,1.7055,1.7050,1.7050
EURAUD,20041004,170200,1.7050,1.7052,1.7050,1.7052
EURAUD,20041004,170300,1.7052,1.7052,1.7050,1.7050
EURAUD,20041004,170400,1.7051,1.7051,1.7048,1.7048
EURAUD,20041004,170500,1.7048,1.7050,1.7048,1.7050
EURAUD,20041004,170600,1.7050,1.7050,1.7047,1.7047
EURAUD,20041004,170700,1.7045,1.7045,1.7040,1.7040
EURAUD,20041004,170800,1.7040,1.7045,1.7040,1.7045
EURAUD,20041004,170900,1.7045,1.7045,1.7042,1.7042
EURAUD,20041004,171000,1.7043,1.7044,1.7043,1.7044
EURAUD,20041004,171100,1.7043,1.7043,1.7042,1.7043
EURAUD,20041004,171200,1.7043,1.7043,1.7041,1.7041
EURAUD,20041004,171300,1.7039,1.7039,1.7031,1.7031
EURAUD,20041004,171400,1.7027,1.7027,1.7024,1.7024
EURAUD,20041004,171500,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,171600,1.7025,1.7028,1.7025,1.7028
EURAUD,20041004,171700,1.7029,1.7031,1.7029,1.7030
EURAUD,20041004,171800,1.7030,1.7035,1.7030,1.7033
EURAUD,20041004,171900,1.7032,1.7032,1.7032,1.7032
EURAUD,20041004,172000,1.7034,1.7035,1.7031,1.7031
EURAUD,20041004,172100,1.7031,1.7031,1.7030,1.7030
EURAUD,20041004,172200,1.7030,1.7031,1.7030,1.7031
EURAUD,20041004,172300,1.7031,1.7035,1.7031,1.7034
EURAUD,20041004,172400,1.7034,1.7036,1.7034,1.7036
EURAUD,20041004,172500,1.7036,1.7038,1.7036,1.7038
EURAUD,20041004,172600,1.7038,1.7039,1.7038,1.7039
EURAUD,20041004,172700,1.7040,1.7044,1.7040,1.7044
EURAUD,20041004,172800,1.7044,1.7045,1.7043,1.7043
EURAUD,20041004,172900,1.7043,1.7045,1.7041,1.7045
EURAUD,20041004,173000,1.7045,1.7045,1.7045,1.7045
EURAUD,20041004,173100,1.7047,1.7047,1.7046,1.7046
EURAUD,20041004,173200,1.7046,1.7048,1.7046,1.7046
EURAUD,20041004,173300,1.7047,1.7049,1.7047,1.7049
EURAUD,20041004,173400,1.7050,1.7052,1.7050,1.7052
EURAUD,20041004,173500,1.7050,1.7050,1.7048,1.7048
EURAUD,20041004,173600,1.7047,1.7047,1.7043,1.7043
EURAUD,20041004,173700,1.7043,1.7045,1.7043,1.7044
EURAUD,20041004,173800,1.7044,1.7045,1.7040,1.7040
EURAUD,20041004,173900,1.7039,1.7039,1.7038,1.7038
EURAUD,20041004,174000,1.7037,1.7037,1.7037,1.7037
EURAUD,20041004,174100,1.7037,1.7037,1.7036,1.7036
EURAUD,20041004,174200,1.7036,1.7037,1.7036,1.7037
EURAUD,20041004,174300,1.7037,1.7039,1.7037,1.7039
EURAUD,20041004,174400,1.7039,1.7040,1.7039,1.7040
EURAUD,20041004,174500,1.7039,1.7039,1.7039,1.7039
EURAUD,20041004,174600,1.7039,1.7039,1.7038,1.7038
EURAUD,20041004,174700,1.7037,1.7038,1.7037,1.7038
EURAUD,20041004,174800,1.7040,1.7045,1.7040,1.7045
EURAUD,20041004,174900,1.7047,1.7049,1.7046,1.7049
EURAUD,20041004,175000,1.7050,1.7050,1.7048,1.7049
EURAUD,20041004,175100,1.7047,1.7050,1.7047,1.7050
EURAUD,20041004,175200,1.7052,1.7054,1.7049,1.7049
EURAUD,20041004,175300,1.7048,1.7048,1.7046,1.7046
EURAUD,20041004,175400,1.7046,1.7046,1.7043,1.7043
EURAUD,20041004,175500,1.7042,1.7043,1.7042,1.7043
EURAUD,20041004,175600,1.7041,1.7043,1.7038,1.7043
EURAUD,20041004,175700,1.7041,1.7041,1.7032,1.7033
EURAUD,20041004,175800,1.7033,1.7037,1.7033,1.7037
EURAUD,20041004,175900,1.7038,1.7038,1.7036,1.7036
EURAUD,20041004,180000,1.7034,1.7034,1.7033,1.7033
EURAUD,20041004,180100,1.7032,1.7032,1.7026,1.7026
EURAUD,20041004,180200,1.7025,1.7025,1.7023,1.7023
EURAUD,20041004,180300,1.7023,1.7023,1.7023,1.7023
EURAUD,20041004,180400,1.7024,1.7027,1.7024,1.7026
EURAUD,20041004,180500,1.7026,1.7026,1.7023,1.7023
EURAUD,20041004,180600,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,180700,1.7022,1.7023,1.7022,1.7023
EURAUD,20041004,180800,1.7023,1.7024,1.7023,1.7024
EURAUD,20041004,180900,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,181000,1.7027,1.7028,1.7027,1.7028
EURAUD,20041004,181100,1.7029,1.7030,1.7029,1.7030
EURAUD,20041004,181200,1.7030,1.7030,1.7029,1.7029
EURAUD,20041004,181300,1.7029,1.7029,1.7025,1.7025
EURAUD,20041004,181400,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,181500,1.7027,1.7028,1.7027,1.7028
EURAUD,20041004,181600,1.7029,1.7033,1.7029,1.7033
EURAUD,20041004,181700,1.7033,1.7033,1.7031,1.7031
EURAUD,20041004,181800,1.7031,1.7031,1.7029,1.7030
EURAUD,20041004,181900,1.7030,1.7030,1.7029,1.7029
EURAUD,20041004,182000,1.7029,1.7029,1.7027,1.7027
EURAUD,20041004,182100,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,182200,1.7026,1.7026,1.7025,1.7025
EURAUD,20041004,182300,1.7025,1.7026,1.7025,1.7026
EURAUD,20041004,182400,1.7026,1.7026,1.7023,1.7023
EURAUD,20041004,182500,1.7023,1.7023,1.7021,1.7022
EURAUD,20041004,182600,1.7022,1.7023,1.7022,1.7023
EURAUD,20041004,182700,1.7023,1.7023,1.7021,1.7021
EURAUD,20041004,182800,1.7020,1.7021,1.7020,1.7020
EURAUD,20041004,182900,1.7018,1.7018,1.7017,1.7017
EURAUD,20041004,183000,1.7016,1.7018,1.7016,1.7018
EURAUD,20041004,183100,1.7019,1.7020,1.7019,1.7020
EURAUD,20041004,183200,1.7019,1.7022,1.7018,1.7020
EURAUD,20041004,183300,1.7019,1.7019,1.7015,1.7015
EURAUD,20041004,183400,1.7015,1.7015,1.7013,1.7013
EURAUD,20041004,183500,1.7013,1.7015,1.7013,1.7015
EURAUD,20041004,183600,1.7016,1.7017,1.7016,1.7017
EURAUD,20041004,183700,1.7016,1.7016,1.7013,1.7013
EURAUD,20041004,183800,1.7013,1.7020,1.7013,1.7020
EURAUD,20041004,183900,1.7021,1.7023,1.7021,1.7023
EURAUD,20041004,184000,1.7023,1.7024,1.7023,1.7024
EURAUD,20041004,184100,1.7024,1.7029,1.7024,1.7029
EURAUD,20041004,184200,1.7028,1.7028,1.7024,1.7024
EURAUD,20041004,184300,1.7023,1.7023,1.7023,1.7023
EURAUD,20041004,184400,1.7024,1.7025,1.7024,1.7025
EURAUD,20041004,184500,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,184600,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,184700,1.7024,1.7024,1.7022,1.7023
EURAUD,20041004,184800,1.7023,1.7024,1.7023,1.7023
EURAUD,20041004,184900,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,185000,1.7022,1.7024,1.7022,1.7024
EURAUD,20041004,185100,1.7024,1.7026,1.7024,1.7026
EURAUD,20041004,185200,1.7027,1.7028,1.7027,1.7027
EURAUD,20041004,185300,1.7027,1.7027,1.7027,1.7027
EURAUD,20041004,185400,1.7028,1.7028,1.7027,1.7027
EURAUD,20041004,185500,1.7027,1.7030,1.7027,1.7030
EURAUD,20041004,185600,1.7030,1.7030,1.7030,1.7030
EURAUD,20041004,185700,1.7030,1.7030,1.7030,1.7030
EURAUD,20041004,185800,1.7029,1.7029,1.7027,1.7027
EURAUD,20041004,185900,1.7027,1.7027,1.7027,1.7027
EURAUD,20041004,190000,1.7028,1.7028,1.7027,1.7027
EURAUD,20041004,190100,1.7027,1.7027,1.7025,1.7025
EURAUD,20041004,190200,1.7025,1.7025,1.7023,1.7023
EURAUD,20041004,190300,1.7023,1.7023,1.7022,1.7022
EURAUD,20041004,190400,1.7021,1.7021,1.7021,1.7021
EURAUD,20041004,190500,1.7022,1.7023,1.7022,1.7023
EURAUD,20041004,190600,1.7023,1.7023,1.7020,1.7020
EURAUD,20041004,190700,1.7021,1.7021,1.7021,1.7021
EURAUD,20041004,190800,1.7021,1.7025,1.7021,1.7025
EURAUD,20041004,190900,1.7025,1.7025,1.7023,1.7023
EURAUD,20041004,191000,1.7023,1.7023,1.7021,1.7021
EURAUD,20041004,191100,1.7021,1.7021,1.7021,1.7021
EURAUD,20041004,191200,1.7021,1.7021,1.7020,1.7020
EURAUD,20041004,191300,1.7020,1.7021,1.7020,1.7021
EURAUD,20041004,191400,1.7021,1.7021,1.7017,1.7018
EURAUD,20041004,191500,1.7018,1.7018,1.7016,1.7016
EURAUD,20041004,191600,1.7016,1.7016,1.7016,1.7016
EURAUD,20041004,191700,1.7015,1.7016,1.7015,1.7016
EURAUD,20041004,191800,1.7016,1.7016,1.7016,1.7016
EURAUD,20041004,191900,1.7016,1.7017,1.7016,1.7017
EURAUD,20041004,192000,1.7017,1.7017,1.7017,1.7017
EURAUD,20041004,192100,1.7017,1.7019,1.7017,1.7019
EURAUD,20041004,192200,1.7019,1.7019,1.7019,1.7019
EURAUD,20041004,192300,1.7019,1.7019,1.7017,1.7017
EURAUD,20041004,192400,1.7015,1.7015,1.7015,1.7015
EURAUD,20041004,192500,1.7015,1.7015,1.7015,1.7015
EURAUD,20041004,192600,1.7015,1.7015,1.7015,1.7015
EURAUD,20041004,192700,1.7015,1.7017,1.7015,1.7017
EURAUD,20041004,192800,1.7017,1.7017,1.7014,1.7014
EURAUD,20041004,192900,1.7014,1.7015,1.7014,1.7015
EURAUD,20041004,193000,1.7015,1.7017,1.7015,1.7016
EURAUD,20041004,193100,1.7015,1.7015,1.7015,1.7015
EURAUD,20041004,193200,1.7015,1.7015,1.7015,1.7015
EURAUD,20041004,193300,1.7016,1.7016,1.7016,1.7016
EURAUD,20041004,193400,1.7016,1.7018,1.7016,1.7018
EURAUD,20041004,193500,1.7018,1.7018,1.7017,1.7017
EURAUD,20041004,193600,1.7017,1.7018,1.7017,1.7018
EURAUD,20041004,193700,1.7018,1.7018,1.7009,1.7009
EURAUD,20041004,193800,1.7009,1.7009,1.7008,1.7008
EURAUD,20041004,193900,1.7008,1.7008,1.7006,1.7006
EURAUD,20041004,194000,1.7003,1.7003,1.6987,1.6989
EURAUD,20041004,194100,1.6990,1.6991,1.6989,1.6989
EURAUD,20041004,194200,1.6989,1.6992,1.6989,1.6992
EURAUD,20041004,194300,1.6994,1.6996,1.6994,1.6996
EURAUD,20041004,194400,1.6996,1.6996,1.6995,1.6996
EURAUD,20041004,194500,1.6997,1.6998,1.6995,1.6995
EURAUD,20041004,194600,1.6995,1.6997,1.6995,1.6997
EURAUD,20041004,194700,1.6999,1.7000,1.6999,1.7000
EURAUD,20041004,194800,1.6999,1.7001,1.6998,1.7001
EURAUD,20041004,194900,1.7001,1.7001,1.7001,1.7001
EURAUD,20041004,195000,1.7001,1.7001,1.7001,1.7001
EURAUD,20041004,195100,1.7002,1.7002,1.7002,1.7002
EURAUD,20041004,195200,1.7002,1.7002,1.7001,1.7001
EURAUD,20041004,195300,1.7001,1.7003,1.7001,1.7003
EURAUD,20041004,195400,1.7003,1.7003,1.7003,1.7003
EURAUD,20041004,195500,1.7004,1.7004,1.7003,1.7003
EURAUD,20041004,195600,1.7003,1.7003,1.6999,1.6999
EURAUD,20041004,195700,1.6997,1.6997,1.6997,1.6997
EURAUD,20041004,195800,1.6997,1.6998,1.6997,1.6998
EURAUD,20041004,195900,1.6998,1.6998,1.6995,1.6995
EURAUD,20041004,200000,1.6995,1.6995,1.6995,1.6995
EURAUD,20041004,200100,1.6995,1.6996,1.6995,1.6996
EURAUD,20041004,200200,1.6995,1.6995,1.6993,1.6993
EURAUD,20041004,200300,1.6993,1.6999,1.6993,1.6999
EURAUD,20041004,200400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041004,200500,1.6999,1.6999,1.6999,1.6999
EURAUD,20041004,200600,1.6996,1.6996,1.6996,1.6996
EURAUD,20041004,200700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041004,200800,1.6995,1.6995,1.6992,1.6992
EURAUD,20041004,200900,1.6991,1.6991,1.6988,1.6988
EURAUD,20041004,201000,1.6987,1.6987,1.6986,1.6986
EURAUD,20041004,201100,1.6985,1.6985,1.6985,1.6985
EURAUD,20041004,201200,1.6985,1.6985,1.6985,1.6985
EURAUD,20041004,201300,1.6984,1.6984,1.6983,1.6983
EURAUD,20041004,201400,1.6983,1.6983,1.6978,1.6978
EURAUD,20041004,201500,1.6976,1.6978,1.6976,1.6978
EURAUD,20041004,201600,1.6978,1.6978,1.6977,1.6977
EURAUD,20041004,201700,1.6976,1.6976,1.6976,1.6976
EURAUD,20041004,201800,1.6977,1.6977,1.6976,1.6976
EURAUD,20041004,201900,1.6976,1.6977,1.6976,1.6977
EURAUD,20041004,202000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041004,202100,1.6977,1.6979,1.6977,1.6978
EURAUD,20041004,202200,1.6977,1.6980,1.6977,1.6980
EURAUD,20041004,202300,1.6980,1.6981,1.6980,1.6981
EURAUD,20041004,202400,1.6981,1.6984,1.6981,1.6984
EURAUD,20041004,202500,1.6984,1.6984,1.6982,1.6982
EURAUD,20041004,202600,1.6981,1.6981,1.6980,1.6981
EURAUD,20041004,202700,1.6982,1.6982,1.6981,1.6981
EURAUD,20041004,202800,1.6981,1.6982,1.6981,1.6982
EURAUD,20041004,202900,1.6982,1.6983,1.6982,1.6983
EURAUD,20041004,203000,1.6983,1.6983,1.6982,1.6982
EURAUD,20041004,203100,1.6982,1.6982,1.6982,1.6982
EURAUD,20041004,203200,1.6982,1.6983,1.6982,1.6983
EURAUD,20041004,203300,1.6983,1.6983,1.6982,1.6983
EURAUD,20041004,203400,1.6984,1.6984,1.6981,1.6981
EURAUD,20041004,203500,1.6981,1.6981,1.6981,1.6981
EURAUD,20041004,203600,1.6981,1.6981,1.6980,1.6980
EURAUD,20041004,203700,1.6979,1.6981,1.6979,1.6981
EURAUD,20041004,203800,1.6983,1.6984,1.6983,1.6983
EURAUD,20041004,203900,1.6983,1.6983,1.6982,1.6982
EURAUD,20041004,204000,1.6982,1.6984,1.6982,1.6984
EURAUD,20041004,204100,1.6983,1.6983,1.6981,1.6983
EURAUD,20041004,204200,1.6983,1.6984,1.6983,1.6984
EURAUD,20041004,204300,1.6984,1.6984,1.6981,1.6981
EURAUD,20041004,204400,1.6980,1.6980,1.6978,1.6978
EURAUD,20041004,204500,1.6978,1.6978,1.6978,1.6978
EURAUD,20041004,204600,1.6976,1.6978,1.6976,1.6978
EURAUD,20041004,204700,1.6979,1.6983,1.6979,1.6983
EURAUD,20041004,204800,1.6983,1.6983,1.6982,1.6982
EURAUD,20041004,204900,1.6982,1.6986,1.6982,1.6986
EURAUD,20041004,205000,1.6985,1.6985,1.6982,1.6982
EURAUD,20041004,205100,1.6981,1.6985,1.6981,1.6985
EURAUD,20041004,205200,1.6984,1.6988,1.6984,1.6988
EURAUD,20041004,205300,1.6989,1.6989,1.6986,1.6986
EURAUD,20041004,205400,1.6987,1.6987,1.6987,1.6987
EURAUD,20041004,205500,1.6987,1.6990,1.6987,1.6990
EURAUD,20041004,205600,1.6990,1.6990,1.6988,1.6988
EURAUD,20041004,205700,1.6988,1.6988,1.6988,1.6988
EURAUD,20041004,205800,1.6987,1.6988,1.6987,1.6988
EURAUD,20041004,205900,1.6988,1.6990,1.6988,1.6990
EURAUD,20041004,210000,1.6990,1.6992,1.6990,1.6992
EURAUD,20041004,210100,1.6992,1.6993,1.6992,1.6993
EURAUD,20041004,210200,1.6993,1.6994,1.6993,1.6994
EURAUD,20041004,210300,1.6994,1.6994,1.6992,1.6992
EURAUD,20041004,210400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,210500,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,210600,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,210700,1.6991,1.6992,1.6991,1.6992
EURAUD,20041004,210800,1.6993,1.6993,1.6991,1.6991
EURAUD,20041004,210900,1.6992,1.6994,1.6992,1.6994
EURAUD,20041004,211000,1.6994,1.6994,1.6994,1.6994
EURAUD,20041004,211100,1.6994,1.6994,1.6993,1.6993
EURAUD,20041004,211200,1.6992,1.6992,1.6992,1.6992
EURAUD,20041004,211300,1.6992,1.6992,1.6990,1.6991
EURAUD,20041004,211400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,211500,1.6991,1.6992,1.6990,1.6990
EURAUD,20041004,211600,1.6990,1.6990,1.6990,1.6990
EURAUD,20041004,211700,1.6990,1.6990,1.6989,1.6989
EURAUD,20041004,211800,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,211900,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,212000,1.6992,1.6994,1.6992,1.6994
EURAUD,20041004,212100,1.6994,1.6994,1.6994,1.6994
EURAUD,20041004,212200,1.6994,1.6994,1.6992,1.6992
EURAUD,20041004,212300,1.6991,1.6991,1.6989,1.6989
EURAUD,20041004,212400,1.6989,1.6989,1.6987,1.6988
EURAUD,20041004,212500,1.6988,1.6990,1.6988,1.6990
EURAUD,20041004,212600,1.6990,1.6994,1.6990,1.6994
EURAUD,20041004,212700,1.6993,1.6993,1.6993,1.6993
EURAUD,20041004,212800,1.6993,1.6993,1.6992,1.6992
EURAUD,20041004,212900,1.6992,1.6992,1.6992,1.6992
EURAUD,20041004,213000,1.6992,1.6992,1.6992,1.6992
EURAUD,20041004,213100,1.6992,1.6993,1.6992,1.6993
EURAUD,20041004,213200,1.6993,1.6993,1.6992,1.6992
EURAUD,20041004,213300,1.6990,1.6990,1.6989,1.6989
EURAUD,20041004,213400,1.6989,1.6990,1.6988,1.6990
EURAUD,20041004,213500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041004,213600,1.6990,1.6990,1.6988,1.6988
EURAUD,20041004,213700,1.6989,1.6990,1.6989,1.6990
EURAUD,20041004,213800,1.6990,1.6991,1.6990,1.6991
EURAUD,20041004,213900,1.6992,1.6992,1.6992,1.6992
EURAUD,20041004,214000,1.6993,1.6993,1.6992,1.6992
EURAUD,20041004,214100,1.6991,1.6991,1.6990,1.6990
EURAUD,20041004,214200,1.6990,1.6990,1.6990,1.6990
EURAUD,20041004,214300,1.6990,1.6990,1.6989,1.6989
EURAUD,20041004,214400,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,214500,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,214600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,214700,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,214800,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,214900,1.6989,1.6989,1.6989,1.6989
EURAUD,20041004,215000,1.6989,1.6989,1.6988,1.6988
EURAUD,20041004,215100,1.6988,1.6988,1.6988,1.6988
EURAUD,20041004,215200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041004,215300,1.6987,1.6987,1.6987,1.6987
EURAUD,20041004,215400,1.6987,1.6988,1.6987,1.6988
EURAUD,20041004,215500,1.6987,1.6987,1.6987,1.6987
EURAUD,20041004,215600,1.6988,1.6988,1.6988,1.6988
EURAUD,20041004,215700,1.6987,1.6987,1.6987,1.6987
EURAUD,20041004,215800,1.6987,1.6987,1.6987,1.6987
EURAUD,20041004,215900,1.6987,1.6991,1.6987,1.6991
EURAUD,20041004,220000,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,220100,1.6990,1.6990,1.6990,1.6990
EURAUD,20041004,220200,1.6991,1.6991,1.6991,1.6991
EURAUD,20041004,220300,1.6991,1.6993,1.6991,1.6993
EURAUD,20041004,220400,1.6994,1.7001,1.6994,1.7001
EURAUD,20041004,220500,1.7002,1.7002,1.6999,1.6999
EURAUD,20041004,220600,1.6999,1.7002,1.6999,1.7002
EURAUD,20041004,220700,1.7002,1.7002,1.7002,1.7002
EURAUD,20041004,220800,1.7002,1.7002,1.7002,1.7002
EURAUD,20041004,220900,1.7002,1.7002,1.7002,1.7002
EURAUD,20041004,221000,1.7002,1.7002,1.7002,1.7002
EURAUD,20041004,221100,1.7002,1.7004,1.7002,1.7004
EURAUD,20041004,221200,1.7004,1.7004,1.7003,1.7003
EURAUD,20041004,221300,1.7003,1.7003,1.7002,1.7002
EURAUD,20041004,221400,1.7001,1.7001,1.7000,1.7000
EURAUD,20041004,221500,1.7000,1.7000,1.7000,1.7000
EURAUD,20041004,221600,1.6999,1.6999,1.6999,1.6999
EURAUD,20041004,221700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041004,221800,1.6999,1.7000,1.6999,1.7000
EURAUD,20041004,221900,1.7000,1.7006,1.7000,1.7006
EURAUD,20041004,222000,1.7006,1.7006,1.7005,1.7006
EURAUD,20041004,222100,1.7006,1.7009,1.7006,1.7009
EURAUD,20041004,222200,1.7009,1.7012,1.7009,1.7012
EURAUD,20041004,222300,1.7013,1.7014,1.7013,1.7014
EURAUD,20041004,222400,1.7014,1.7014,1.7010,1.7010
EURAUD,20041004,222500,1.7010,1.7010,1.7010,1.7010
EURAUD,20041004,222600,1.7006,1.7006,1.7006,1.7006
EURAUD,20041004,222700,1.7006,1.7006,1.7005,1.7005
EURAUD,20041004,222800,1.7005,1.7005,1.7005,1.7005
EURAUD,20041004,222900,1.7005,1.7005,1.7005,1.7005
EURAUD,20041004,223000,1.7005,1.7006,1.7005,1.7006
EURAUD,20041004,223100,1.7006,1.7006,1.7006,1.7006
EURAUD,20041004,223200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041004,223300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041004,223400,1.7003,1.7003,1.7003,1.7003
EURAUD,20041004,223500,1.7004,1.7004,1.7004,1.7004
EURAUD,20041004,223600,1.7004,1.7005,1.7004,1.7005
EURAUD,20041004,223700,1.7005,1.7005,1.7005,1.7005
EURAUD,20041004,223800,1.7005,1.7006,1.7005,1.7006
EURAUD,20041004,223900,1.7007,1.7010,1.7007,1.7010
EURAUD,20041004,224000,1.7010,1.7013,1.7010,1.7013
EURAUD,20041004,224100,1.7013,1.7013,1.7012,1.7012
EURAUD,20041004,224200,1.7012,1.7013,1.7012,1.7013
EURAUD,20041004,224300,1.7013,1.7016,1.7013,1.7016
EURAUD,20041004,224400,1.7016,1.7017,1.7016,1.7017
EURAUD,20041004,224500,1.7018,1.7018,1.7018,1.7018
EURAUD,20041004,224600,1.7019,1.7020,1.7018,1.7019
EURAUD,20041004,224700,1.7019,1.7019,1.7019,1.7019
EURAUD,20041004,224800,1.7019,1.7019,1.7019,1.7019
EURAUD,20041004,224900,1.7019,1.7019,1.7019,1.7019
EURAUD,20041004,225000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041004,225100,1.7020,1.7020,1.7020,1.7020
EURAUD,20041004,225200,1.7021,1.7022,1.7021,1.7022
EURAUD,20041004,225300,1.7023,1.7024,1.7023,1.7024
EURAUD,20041004,225400,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,225500,1.7024,1.7026,1.7024,1.7026
EURAUD,20041004,225600,1.7028,1.7028,1.7028,1.7028
EURAUD,20041004,225700,1.7027,1.7027,1.7026,1.7026
EURAUD,20041004,225800,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,225900,1.7023,1.7023,1.7023,1.7023
EURAUD,20041004,230000,1.7022,1.7023,1.7021,1.7023
EURAUD,20041004,230100,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,230200,1.7022,1.7023,1.7022,1.7023
EURAUD,20041004,230300,1.7022,1.7022,1.7021,1.7021
EURAUD,20041004,230400,1.7021,1.7021,1.7021,1.7021
EURAUD,20041004,230500,1.7020,1.7026,1.7020,1.7026
EURAUD,20041004,230600,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,230700,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,230800,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,230900,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,231000,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,231100,1.7026,1.7027,1.7026,1.7027
EURAUD,20041004,231200,1.7027,1.7027,1.7027,1.7027
EURAUD,20041004,231300,1.7027,1.7027,1.7027,1.7027
EURAUD,20041004,231400,1.7027,1.7027,1.7026,1.7026
EURAUD,20041004,231500,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,231600,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,231700,1.7025,1.7025,1.7024,1.7024
EURAUD,20041004,231800,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,231900,1.7024,1.7026,1.7024,1.7026
EURAUD,20041004,232000,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,232100,1.7024,1.7024,1.7022,1.7022
EURAUD,20041004,232200,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,232300,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,232400,1.7022,1.7023,1.7022,1.7023
EURAUD,20041004,232500,1.7023,1.7024,1.7023,1.7024
EURAUD,20041004,232600,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,232700,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,232800,1.7024,1.7024,1.7022,1.7022
EURAUD,20041004,232900,1.7022,1.7023,1.7022,1.7023
EURAUD,20041004,233000,1.7023,1.7023,1.7022,1.7022
EURAUD,20041004,233100,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,233200,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,233300,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,233400,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,233500,1.7021,1.7021,1.7021,1.7021
EURAUD,20041004,233600,1.7021,1.7022,1.7021,1.7022
EURAUD,20041004,233700,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,233800,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,233900,1.7022,1.7022,1.7022,1.7022
EURAUD,20041004,234000,1.7023,1.7027,1.7023,1.7027
EURAUD,20041004,234100,1.7027,1.7030,1.7027,1.7030
EURAUD,20041004,234200,1.7030,1.7030,1.7030,1.7030
EURAUD,20041004,234300,1.7031,1.7031,1.7027,1.7027
EURAUD,20041004,234400,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,234500,1.7026,1.7027,1.7026,1.7026
EURAUD,20041004,234600,1.7026,1.7026,1.7025,1.7026
EURAUD,20041004,234700,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,234800,1.7026,1.7027,1.7026,1.7027
EURAUD,20041004,234900,1.7027,1.7027,1.7026,1.7026
EURAUD,20041004,235000,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,235100,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,235200,1.7026,1.7026,1.7026,1.7026
EURAUD,20041004,235300,1.7024,1.7024,1.7024,1.7024
EURAUD,20041004,235400,1.7024,1.7025,1.7024,1.7025
EURAUD,20041004,235500,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,235600,1.7025,1.7026,1.7025,1.7026
EURAUD,20041004,235700,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,235800,1.7025,1.7025,1.7025,1.7025
EURAUD,20041004,235900,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,000000,1.7025,1.7025,1.7025,1.7025
EURNZD,20041004,000100,1.8439,1.8439,1.8437,1.8437
EURNZD,20041004,000200,1.8437,1.8437,1.8436,1.8436
EURNZD,20041004,000300,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,000400,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,000500,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,000600,1.8436,1.8437,1.8436,1.8437
EURNZD,20041004,000700,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,000800,1.8436,1.8436,1.8435,1.8435
EURNZD,20041004,000900,1.8435,1.8435,1.8434,1.8434
EURNZD,20041004,001000,1.8434,1.8434,1.8433,1.8433
EURNZD,20041004,001100,1.8433,1.8435,1.8432,1.8435
EURNZD,20041004,001200,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,001300,1.8434,1.8434,1.8433,1.8433
EURNZD,20041004,001400,1.8433,1.8434,1.8433,1.8434
EURNZD,20041004,001500,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,001600,1.8436,1.8436,1.8435,1.8435
EURNZD,20041004,001700,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,001800,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,001900,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,002000,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,002100,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,002200,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,002300,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,002400,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,002500,1.8435,1.8436,1.8435,1.8436
EURNZD,20041004,002600,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,002700,1.8437,1.8437,1.8436,1.8436
EURNZD,20041004,002800,1.8436,1.8436,1.8433,1.8433
EURNZD,20041004,002900,1.8433,1.8433,1.8432,1.8432
EURNZD,20041004,003000,1.8431,1.8431,1.8431,1.8431
EURNZD,20041004,003100,1.8431,1.8431,1.8431,1.8431
EURNZD,20041004,003200,1.8431,1.8431,1.8431,1.8431
EURNZD,20041004,003300,1.8431,1.8431,1.8431,1.8431
EURNZD,20041004,003400,1.8424,1.8426,1.8424,1.8426
EURNZD,20041004,003500,1.8426,1.8426,1.8424,1.8424
EURNZD,20041004,003600,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,003700,1.8424,1.8428,1.8424,1.8428
EURNZD,20041004,003800,1.8428,1.8428,1.8426,1.8426
EURNZD,20041004,003900,1.8426,1.8426,1.8426,1.8426
EURNZD,20041004,004000,1.8426,1.8426,1.8424,1.8424
EURNZD,20041004,004100,1.8426,1.8427,1.8426,1.8427
EURNZD,20041004,004200,1.8426,1.8426,1.8426,1.8426
EURNZD,20041004,004300,1.8426,1.8426,1.8426,1.8426
EURNZD,20041004,004400,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,004500,1.8424,1.8424,1.8423,1.8423
EURNZD,20041004,004600,1.8423,1.8423,1.8421,1.8421
EURNZD,20041004,004700,1.8421,1.8421,1.8421,1.8421
EURNZD,20041004,004800,1.8421,1.8421,1.8421,1.8421
EURNZD,20041004,004900,1.8421,1.8421,1.8421,1.8421
EURNZD,20041004,005000,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,005100,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,005200,1.8419,1.8420,1.8419,1.8420
EURNZD,20041004,005300,1.8420,1.8421,1.8420,1.8421
EURNZD,20041004,005400,1.8421,1.8421,1.8421,1.8421
EURNZD,20041004,005500,1.8421,1.8424,1.8421,1.8424
EURNZD,20041004,005600,1.8424,1.8425,1.8424,1.8425
EURNZD,20041004,005700,1.8425,1.8425,1.8424,1.8425
EURNZD,20041004,005800,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,005900,1.8423,1.8423,1.8421,1.8421
EURNZD,20041004,010000,1.8421,1.8421,1.8420,1.8420
EURNZD,20041004,010100,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,010200,1.8420,1.8421,1.8420,1.8421
EURNZD,20041004,010300,1.8420,1.8420,1.8419,1.8419
EURNZD,20041004,010400,1.8419,1.8419,1.8418,1.8418
EURNZD,20041004,010500,1.8418,1.8419,1.8418,1.8419
EURNZD,20041004,010600,1.8419,1.8419,1.8419,1.8419
EURNZD,20041004,010700,1.8419,1.8419,1.8419,1.8419
EURNZD,20041004,010800,1.8419,1.8419,1.8419,1.8419
EURNZD,20041004,010900,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,011000,1.8420,1.8420,1.8419,1.8419
EURNZD,20041004,011100,1.8419,1.8419,1.8418,1.8418
EURNZD,20041004,011200,1.8418,1.8418,1.8418,1.8418
EURNZD,20041004,011300,1.8417,1.8417,1.8417,1.8417
EURNZD,20041004,011400,1.8417,1.8417,1.8414,1.8414
EURNZD,20041004,011500,1.8414,1.8414,1.8414,1.8414
EURNZD,20041004,011600,1.8414,1.8414,1.8411,1.8411
EURNZD,20041004,011700,1.8411,1.8411,1.8411,1.8411
EURNZD,20041004,011800,1.8411,1.8411,1.8411,1.8411
EURNZD,20041004,011900,1.8412,1.8412,1.8412,1.8412
EURNZD,20041004,012000,1.8412,1.8412,1.8409,1.8409
EURNZD,20041004,012100,1.8409,1.8413,1.8409,1.8413
EURNZD,20041004,012200,1.8413,1.8415,1.8413,1.8415
EURNZD,20041004,012300,1.8415,1.8415,1.8415,1.8415
EURNZD,20041004,012400,1.8414,1.8414,1.8414,1.8414
EURNZD,20041004,012500,1.8414,1.8414,1.8413,1.8414
EURNZD,20041004,012600,1.8414,1.8416,1.8414,1.8416
EURNZD,20041004,012700,1.8418,1.8418,1.8418,1.8418
EURNZD,20041004,012800,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,012900,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,013000,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,013100,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,013200,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,013300,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,013400,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,013500,1.8420,1.8420,1.8418,1.8418
EURNZD,20041004,013600,1.8418,1.8418,1.8418,1.8418
EURNZD,20041004,013700,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,013800,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,013900,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,014000,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,014100,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,014200,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,014300,1.8416,1.8416,1.8415,1.8415
EURNZD,20041004,014400,1.8415,1.8415,1.8415,1.8415
EURNZD,20041004,014500,1.8415,1.8415,1.8415,1.8415
EURNZD,20041004,014600,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,014700,1.8416,1.8416,1.8415,1.8415
EURNZD,20041004,014800,1.8415,1.8415,1.8415,1.8415
EURNZD,20041004,014900,1.8414,1.8414,1.8414,1.8414
EURNZD,20041004,015000,1.8414,1.8414,1.8414,1.8414
EURNZD,20041004,015100,1.8414,1.8414,1.8413,1.8413
EURNZD,20041004,015200,1.8413,1.8413,1.8412,1.8412
EURNZD,20041004,015300,1.8411,1.8411,1.8411,1.8411
EURNZD,20041004,015400,1.8411,1.8411,1.8411,1.8411
EURNZD,20041004,015500,1.8411,1.8414,1.8411,1.8414
EURNZD,20041004,015600,1.8415,1.8415,1.8415,1.8415
EURNZD,20041004,015700,1.8415,1.8416,1.8414,1.8416
EURNZD,20041004,015800,1.8417,1.8418,1.8414,1.8414
EURNZD,20041004,015900,1.8413,1.8413,1.8413,1.8413
EURNZD,20041004,020000,1.8413,1.8413,1.8413,1.8413
EURNZD,20041004,020100,1.8413,1.8416,1.8413,1.8416
EURNZD,20041004,020200,1.8415,1.8415,1.8415,1.8415
EURNZD,20041004,020300,1.8413,1.8413,1.8413,1.8413
EURNZD,20041004,020400,1.8418,1.8429,1.8418,1.8429
EURNZD,20041004,020500,1.8428,1.8428,1.8428,1.8428
EURNZD,20041004,020600,1.8426,1.8428,1.8426,1.8428
EURNZD,20041004,020700,1.8431,1.8435,1.8431,1.8435
EURNZD,20041004,020800,1.8433,1.8433,1.8433,1.8433
EURNZD,20041004,020900,1.8432,1.8432,1.8431,1.8432
EURNZD,20041004,021000,1.8433,1.8434,1.8433,1.8434
EURNZD,20041004,021100,1.8433,1.8433,1.8432,1.8432
EURNZD,20041004,021200,1.8432,1.8432,1.8432,1.8432
EURNZD,20041004,021300,1.8431,1.8431,1.8429,1.8431
EURNZD,20041004,021400,1.8431,1.8434,1.8431,1.8434
EURNZD,20041004,021500,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,021600,1.8435,1.8437,1.8435,1.8437
EURNZD,20041004,021700,1.8437,1.8438,1.8437,1.8438
EURNZD,20041004,021800,1.8437,1.8438,1.8437,1.8438
EURNZD,20041004,021900,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,022000,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,022100,1.8437,1.8437,1.8436,1.8436
EURNZD,20041004,022200,1.8434,1.8435,1.8434,1.8434
EURNZD,20041004,022300,1.8434,1.8434,1.8432,1.8432
EURNZD,20041004,022400,1.8433,1.8433,1.8432,1.8432
EURNZD,20041004,022500,1.8432,1.8432,1.8432,1.8432
EURNZD,20041004,022600,1.8432,1.8434,1.8432,1.8434
EURNZD,20041004,022700,1.8434,1.8435,1.8434,1.8435
EURNZD,20041004,022800,1.8437,1.8437,1.8433,1.8433
EURNZD,20041004,022900,1.8431,1.8431,1.8428,1.8428
EURNZD,20041004,023000,1.8427,1.8427,1.8426,1.8426
EURNZD,20041004,023100,1.8425,1.8425,1.8424,1.8424
EURNZD,20041004,023200,1.8425,1.8427,1.8425,1.8427
EURNZD,20041004,023300,1.8426,1.8426,1.8425,1.8425
EURNZD,20041004,023400,1.8423,1.8424,1.8423,1.8424
EURNZD,20041004,023500,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,023600,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,023700,1.8423,1.8424,1.8423,1.8424
EURNZD,20041004,023800,1.8424,1.8424,1.8419,1.8419
EURNZD,20041004,023900,1.8418,1.8418,1.8417,1.8417
EURNZD,20041004,024000,1.8417,1.8417,1.8417,1.8417
EURNZD,20041004,024100,1.8418,1.8418,1.8416,1.8416
EURNZD,20041004,024200,1.8416,1.8419,1.8416,1.8419
EURNZD,20041004,024300,1.8419,1.8419,1.8419,1.8419
EURNZD,20041004,024400,1.8418,1.8418,1.8416,1.8416
EURNZD,20041004,024500,1.8418,1.8420,1.8418,1.8418
EURNZD,20041004,024600,1.8418,1.8418,1.8416,1.8416
EURNZD,20041004,024700,1.8416,1.8416,1.8414,1.8414
EURNZD,20041004,024800,1.8414,1.8414,1.8413,1.8414
EURNZD,20041004,024900,1.8414,1.8416,1.8414,1.8416
EURNZD,20041004,025000,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,025100,1.8416,1.8418,1.8416,1.8418
EURNZD,20041004,025200,1.8418,1.8418,1.8418,1.8418
EURNZD,20041004,025300,1.8420,1.8421,1.8420,1.8421
EURNZD,20041004,025400,1.8421,1.8422,1.8421,1.8422
EURNZD,20041004,025500,1.8423,1.8423,1.8423,1.8423
EURNZD,20041004,025600,1.8423,1.8427,1.8423,1.8427
EURNZD,20041004,025700,1.8427,1.8427,1.8427,1.8427
EURNZD,20041004,025800,1.8427,1.8429,1.8427,1.8429
EURNZD,20041004,025900,1.8429,1.8432,1.8429,1.8432
EURNZD,20041004,030000,1.8433,1.8433,1.8433,1.8433
EURNZD,20041004,030100,1.8437,1.8441,1.8437,1.8441
EURNZD,20041004,030200,1.8442,1.8442,1.8439,1.8439
EURNZD,20041004,030300,1.8438,1.8438,1.8430,1.8430
EURNZD,20041004,030400,1.8430,1.8430,1.8428,1.8428
EURNZD,20041004,030500,1.8428,1.8428,1.8427,1.8427
EURNZD,20041004,030600,1.8427,1.8430,1.8427,1.8430
EURNZD,20041004,030700,1.8430,1.8433,1.8430,1.8433
EURNZD,20041004,030800,1.8433,1.8434,1.8433,1.8433
EURNZD,20041004,030900,1.8432,1.8432,1.8432,1.8432
EURNZD,20041004,031000,1.8428,1.8428,1.8426,1.8426
EURNZD,20041004,031100,1.8426,1.8427,1.8426,1.8427
EURNZD,20041004,031200,1.8428,1.8430,1.8428,1.8430
EURNZD,20041004,031300,1.8431,1.8433,1.8429,1.8429
EURNZD,20041004,031400,1.8429,1.8429,1.8428,1.8428
EURNZD,20041004,031500,1.8427,1.8427,1.8422,1.8425
EURNZD,20041004,031600,1.8425,1.8425,1.8424,1.8424
EURNZD,20041004,031700,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,031800,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,031900,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,032000,1.8424,1.8425,1.8424,1.8425
EURNZD,20041004,032100,1.8425,1.8427,1.8425,1.8427
EURNZD,20041004,032200,1.8427,1.8427,1.8427,1.8427
EURNZD,20041004,032300,1.8427,1.8428,1.8427,1.8428
EURNZD,20041004,032400,1.8427,1.8427,1.8427,1.8427
EURNZD,20041004,032500,1.8426,1.8429,1.8426,1.8429
EURNZD,20041004,032600,1.8430,1.8430,1.8430,1.8430
EURNZD,20041004,032700,1.8430,1.8430,1.8429,1.8429
EURNZD,20041004,032800,1.8428,1.8428,1.8428,1.8428
EURNZD,20041004,032900,1.8428,1.8428,1.8425,1.8425
EURNZD,20041004,033000,1.8425,1.8426,1.8425,1.8426
EURNZD,20041004,033100,1.8427,1.8427,1.8424,1.8424
EURNZD,20041004,033200,1.8424,1.8424,1.8422,1.8422
EURNZD,20041004,033300,1.8422,1.8423,1.8421,1.8423
EURNZD,20041004,033400,1.8423,1.8424,1.8423,1.8424
EURNZD,20041004,033500,1.8424,1.8424,1.8424,1.8424
EURNZD,20041004,033600,1.8424,1.8424,1.8423,1.8423
EURNZD,20041004,033700,1.8423,1.8423,1.8421,1.8422
EURNZD,20041004,033800,1.8422,1.8430,1.8422,1.8430
EURNZD,20041004,033900,1.8430,1.8430,1.8428,1.8428
EURNZD,20041004,034000,1.8428,1.8428,1.8427,1.8427
EURNZD,20041004,034100,1.8427,1.8427,1.8427,1.8427
EURNZD,20041004,034200,1.8427,1.8427,1.8427,1.8427
EURNZD,20041004,034300,1.8428,1.8428,1.8428,1.8428
EURNZD,20041004,034400,1.8426,1.8426,1.8426,1.8426
EURNZD,20041004,034500,1.8426,1.8427,1.8425,1.8425
EURNZD,20041004,034600,1.8425,1.8425,1.8425,1.8425
EURNZD,20041004,034700,1.8428,1.8429,1.8428,1.8429
EURNZD,20041004,034800,1.8429,1.8429,1.8427,1.8427
EURNZD,20041004,034900,1.8427,1.8428,1.8427,1.8428
EURNZD,20041004,035000,1.8429,1.8431,1.8429,1.8431
EURNZD,20041004,035100,1.8433,1.8434,1.8433,1.8434
EURNZD,20041004,035200,1.8434,1.8434,1.8434,1.8434
EURNZD,20041004,035300,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,035400,1.8436,1.8439,1.8436,1.8439
EURNZD,20041004,035500,1.8441,1.8447,1.8441,1.8447
EURNZD,20041004,035600,1.8449,1.8450,1.8449,1.8450
EURNZD,20041004,035700,1.8454,1.8456,1.8454,1.8456
EURNZD,20041004,035800,1.8456,1.8456,1.8456,1.8456
EURNZD,20041004,035900,1.8456,1.8476,1.8456,1.8476
EURNZD,20041004,040000,1.8476,1.8476,1.8467,1.8467
EURNZD,20041004,040100,1.8465,1.8465,1.8460,1.8460
EURNZD,20041004,040200,1.8458,1.8458,1.8458,1.8458
EURNZD,20041004,040300,1.8458,1.8458,1.8458,1.8458
EURNZD,20041004,040400,1.8456,1.8456,1.8446,1.8446
EURNZD,20041004,040500,1.8447,1.8450,1.8447,1.8450
EURNZD,20041004,040600,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,040700,1.8450,1.8451,1.8450,1.8451
EURNZD,20041004,040800,1.8451,1.8451,1.8450,1.8450
EURNZD,20041004,040900,1.8450,1.8450,1.8448,1.8448
EURNZD,20041004,041000,1.8447,1.8447,1.8444,1.8444
EURNZD,20041004,041100,1.8443,1.8443,1.8440,1.8440
EURNZD,20041004,041200,1.8440,1.8440,1.8439,1.8439
EURNZD,20041004,041300,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,041400,1.8439,1.8439,1.8438,1.8438
EURNZD,20041004,041500,1.8439,1.8441,1.8439,1.8441
EURNZD,20041004,041600,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,041700,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,041800,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,041900,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,042000,1.8440,1.8440,1.8438,1.8438
EURNZD,20041004,042100,1.8437,1.8437,1.8435,1.8435
EURNZD,20041004,042200,1.8435,1.8435,1.8434,1.8435
EURNZD,20041004,042300,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,042400,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,042500,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,042600,1.8435,1.8439,1.8435,1.8439
EURNZD,20041004,042700,1.8439,1.8439,1.8437,1.8437
EURNZD,20041004,042800,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,042900,1.8437,1.8437,1.8435,1.8435
EURNZD,20041004,043000,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,043100,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,043200,1.8434,1.8437,1.8434,1.8437
EURNZD,20041004,043300,1.8437,1.8438,1.8437,1.8438
EURNZD,20041004,043400,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,043500,1.8438,1.8439,1.8438,1.8439
EURNZD,20041004,043600,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,043700,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,043800,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,043900,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,044000,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,044100,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,044200,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,044300,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,044400,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,044500,1.8440,1.8443,1.8440,1.8443
EURNZD,20041004,044600,1.8443,1.8446,1.8443,1.8446
EURNZD,20041004,044700,1.8446,1.8446,1.8445,1.8445
EURNZD,20041004,044800,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,044900,1.8444,1.8445,1.8444,1.8445
EURNZD,20041004,045000,1.8445,1.8445,1.8444,1.8444
EURNZD,20041004,045100,1.8444,1.8444,1.8442,1.8444
EURNZD,20041004,045200,1.8445,1.8447,1.8445,1.8447
EURNZD,20041004,045300,1.8447,1.8448,1.8446,1.8446
EURNZD,20041004,045400,1.8445,1.8445,1.8444,1.8444
EURNZD,20041004,045500,1.8444,1.8444,1.8443,1.8443
EURNZD,20041004,045600,1.8443,1.8443,1.8443,1.8443
EURNZD,20041004,045700,1.8443,1.8443,1.8443,1.8443
EURNZD,20041004,045800,1.8443,1.8443,1.8441,1.8443
EURNZD,20041004,045900,1.8443,1.8444,1.8443,1.8444
EURNZD,20041004,050000,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,050100,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,050200,1.8447,1.8450,1.8447,1.8450
EURNZD,20041004,050300,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,050400,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,050500,1.8451,1.8451,1.8450,1.8450
EURNZD,20041004,050600,1.8450,1.8450,1.8449,1.8449
EURNZD,20041004,050700,1.8449,1.8449,1.8449,1.8449
EURNZD,20041004,050800,1.8449,1.8449,1.8448,1.8448
EURNZD,20041004,050900,1.8448,1.8448,1.8446,1.8447
EURNZD,20041004,051000,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,051100,1.8448,1.8449,1.8448,1.8449
EURNZD,20041004,051200,1.8449,1.8449,1.8449,1.8449
EURNZD,20041004,051300,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,051400,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,051500,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,051600,1.8450,1.8450,1.8447,1.8447
EURNZD,20041004,051700,1.8447,1.8447,1.8446,1.8446
EURNZD,20041004,051800,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,051900,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,052000,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,052100,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,052200,1.8447,1.8448,1.8447,1.8448
EURNZD,20041004,052300,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,052400,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,052500,1.8450,1.8452,1.8450,1.8452
EURNZD,20041004,052600,1.8452,1.8452,1.8451,1.8451
EURNZD,20041004,052700,1.8449,1.8449,1.8449,1.8449
EURNZD,20041004,052800,1.8449,1.8449,1.8449,1.8449
EURNZD,20041004,052900,1.8449,1.8449,1.8449,1.8449
EURNZD,20041004,053000,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,053100,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,053200,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,053300,1.8448,1.8448,1.8447,1.8447
EURNZD,20041004,053400,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,053500,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,053600,1.8445,1.8447,1.8445,1.8447
EURNZD,20041004,053700,1.8447,1.8448,1.8447,1.8447
EURNZD,20041004,053800,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,053900,1.8447,1.8447,1.8444,1.8444
EURNZD,20041004,054000,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,054100,1.8444,1.8444,1.8443,1.8443
EURNZD,20041004,054200,1.8443,1.8443,1.8442,1.8442
EURNZD,20041004,054300,1.8442,1.8442,1.8441,1.8442
EURNZD,20041004,054400,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,054500,1.8441,1.8442,1.8441,1.8442
EURNZD,20041004,054600,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,054700,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,054800,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,054900,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,055000,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,055100,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,055200,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,055300,1.8444,1.8444,1.8442,1.8442
EURNZD,20041004,055400,1.8442,1.8442,1.8441,1.8441
EURNZD,20041004,055500,1.8441,1.8442,1.8441,1.8442
EURNZD,20041004,055600,1.8442,1.8443,1.8442,1.8443
EURNZD,20041004,055700,1.8442,1.8442,1.8441,1.8442
EURNZD,20041004,055800,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,055900,1.8442,1.8442,1.8441,1.8441
EURNZD,20041004,060000,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,060100,1.8441,1.8441,1.8439,1.8439
EURNZD,20041004,060200,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,060300,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,060400,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,060500,1.8441,1.8443,1.8441,1.8443
EURNZD,20041004,060600,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,060700,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,060800,1.8445,1.8445,1.8444,1.8444
EURNZD,20041004,060900,1.8444,1.8445,1.8444,1.8445
EURNZD,20041004,061000,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,061100,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,061200,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,061300,1.8447,1.8447,1.8444,1.8444
EURNZD,20041004,061400,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,061500,1.8446,1.8448,1.8446,1.8448
EURNZD,20041004,061600,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,061700,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,061800,1.8448,1.8448,1.8447,1.8447
EURNZD,20041004,061900,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,062000,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,062100,1.8445,1.8446,1.8445,1.8446
EURNZD,20041004,062200,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,062300,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,062400,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,062500,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,062600,1.8444,1.8444,1.8443,1.8444
EURNZD,20041004,062700,1.8444,1.8446,1.8444,1.8446
EURNZD,20041004,062800,1.8444,1.8446,1.8444,1.8444
EURNZD,20041004,062900,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,063000,1.8443,1.8443,1.8443,1.8443
EURNZD,20041004,063100,1.8443,1.8443,1.8442,1.8442
EURNZD,20041004,063200,1.8442,1.8442,1.8440,1.8440
EURNZD,20041004,063300,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,063400,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,063500,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,063600,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,063700,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,063800,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,063900,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064000,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064100,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064200,1.8440,1.8441,1.8440,1.8441
EURNZD,20041004,064300,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064400,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064500,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064600,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,064700,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,064800,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,064900,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,065000,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,065100,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,065200,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,065300,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,065400,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,065500,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,065600,1.8438,1.8439,1.8438,1.8439
EURNZD,20041004,065700,1.8439,1.8440,1.8439,1.8440
EURNZD,20041004,065800,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,065900,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,070000,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,070100,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,070200,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,070300,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,070400,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,070500,1.8441,1.8442,1.8441,1.8442
EURNZD,20041004,070600,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,070700,1.8441,1.8442,1.8441,1.8442
EURNZD,20041004,070800,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,070900,1.8442,1.8443,1.8442,1.8443
EURNZD,20041004,071000,1.8443,1.8443,1.8443,1.8443
EURNZD,20041004,071100,1.8443,1.8444,1.8443,1.8444
EURNZD,20041004,071200,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,071300,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,071400,1.8445,1.8446,1.8445,1.8446
EURNZD,20041004,071500,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,071600,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,071700,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,071800,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,071900,1.8447,1.8448,1.8447,1.8448
EURNZD,20041004,072000,1.8448,1.8448,1.8447,1.8447
EURNZD,20041004,072100,1.8446,1.8446,1.8441,1.8441
EURNZD,20041004,072200,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,072300,1.8439,1.8439,1.8438,1.8438
EURNZD,20041004,072400,1.8438,1.8438,1.8436,1.8436
EURNZD,20041004,072500,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,072600,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,072700,1.8436,1.8436,1.8434,1.8434
EURNZD,20041004,072800,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,072900,1.8436,1.8438,1.8436,1.8438
EURNZD,20041004,073000,1.8438,1.8438,1.8435,1.8435
EURNZD,20041004,073100,1.8435,1.8436,1.8435,1.8436
EURNZD,20041004,073200,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,073300,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,073400,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,073500,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,073600,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,073700,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,073800,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,073900,1.8437,1.8437,1.8436,1.8436
EURNZD,20041004,074000,1.8436,1.8436,1.8435,1.8435
EURNZD,20041004,074100,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,074200,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,074300,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,074400,1.8436,1.8436,1.8436,1.8436
EURNZD,20041004,074500,1.8436,1.8437,1.8436,1.8437
EURNZD,20041004,074600,1.8437,1.8438,1.8437,1.8438
EURNZD,20041004,074700,1.8439,1.8439,1.8438,1.8438
EURNZD,20041004,074800,1.8438,1.8438,1.8435,1.8435
EURNZD,20041004,074900,1.8434,1.8434,1.8431,1.8431
EURNZD,20041004,075000,1.8430,1.8430,1.8427,1.8427
EURNZD,20041004,075100,1.8428,1.8428,1.8428,1.8428
EURNZD,20041004,075200,1.8428,1.8430,1.8428,1.8430
EURNZD,20041004,075300,1.8430,1.8430,1.8429,1.8429
EURNZD,20041004,075400,1.8430,1.8430,1.8430,1.8430
EURNZD,20041004,075500,1.8430,1.8433,1.8430,1.8433
EURNZD,20041004,075600,1.8433,1.8433,1.8431,1.8431
EURNZD,20041004,075700,1.8431,1.8431,1.8430,1.8430
EURNZD,20041004,075800,1.8431,1.8433,1.8431,1.8433
EURNZD,20041004,075900,1.8433,1.8436,1.8433,1.8436
EURNZD,20041004,080000,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,080100,1.8436,1.8439,1.8436,1.8439
EURNZD,20041004,080200,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,080300,1.8439,1.8439,1.8438,1.8439
EURNZD,20041004,080400,1.8440,1.8441,1.8440,1.8441
EURNZD,20041004,080500,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,080600,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,080700,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,080800,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,080900,1.8440,1.8442,1.8440,1.8442
EURNZD,20041004,081000,1.8442,1.8444,1.8442,1.8442
EURNZD,20041004,081100,1.8442,1.8442,1.8441,1.8441
EURNZD,20041004,081200,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,081300,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,081400,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,081500,1.8439,1.8440,1.8439,1.8440
EURNZD,20041004,081600,1.8440,1.8440,1.8438,1.8438
EURNZD,20041004,081700,1.8437,1.8437,1.8437,1.8437
EURNZD,20041004,081800,1.8437,1.8439,1.8437,1.8439
EURNZD,20041004,081900,1.8439,1.8439,1.8438,1.8438
EURNZD,20041004,082000,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,082100,1.8438,1.8438,1.8433,1.8433
EURNZD,20041004,082200,1.8433,1.8436,1.8433,1.8436
EURNZD,20041004,082300,1.8437,1.8439,1.8437,1.8439
EURNZD,20041004,082400,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,082500,1.8440,1.8444,1.8440,1.8444
EURNZD,20041004,082600,1.8444,1.8444,1.8442,1.8442
EURNZD,20041004,082700,1.8443,1.8443,1.8443,1.8443
EURNZD,20041004,082800,1.8442,1.8444,1.8442,1.8444
EURNZD,20041004,082900,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,083000,1.8444,1.8444,1.8443,1.8443
EURNZD,20041004,083100,1.8443,1.8444,1.8443,1.8444
EURNZD,20041004,083200,1.8444,1.8448,1.8444,1.8448
EURNZD,20041004,083300,1.8448,1.8448,1.8444,1.8444
EURNZD,20041004,083400,1.8442,1.8442,1.8440,1.8440
EURNZD,20041004,083500,1.8439,1.8440,1.8439,1.8440
EURNZD,20041004,083600,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,083700,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,083800,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,083900,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,084000,1.8439,1.8439,1.8436,1.8436
EURNZD,20041004,084100,1.8436,1.8437,1.8435,1.8437
EURNZD,20041004,084200,1.8437,1.8439,1.8437,1.8439
EURNZD,20041004,084300,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,084400,1.8439,1.8439,1.8437,1.8439
EURNZD,20041004,084500,1.8441,1.8441,1.8440,1.8440
EURNZD,20041004,084600,1.8439,1.8439,1.8434,1.8434
EURNZD,20041004,084700,1.8434,1.8434,1.8430,1.8430
EURNZD,20041004,084800,1.8430,1.8430,1.8429,1.8429
EURNZD,20041004,084900,1.8430,1.8434,1.8430,1.8434
EURNZD,20041004,085000,1.8433,1.8433,1.8430,1.8431
EURNZD,20041004,085100,1.8431,1.8434,1.8431,1.8434
EURNZD,20041004,085200,1.8435,1.8436,1.8435,1.8436
EURNZD,20041004,085300,1.8437,1.8437,1.8433,1.8433
EURNZD,20041004,085400,1.8432,1.8432,1.8431,1.8431
EURNZD,20041004,085500,1.8432,1.8439,1.8432,1.8439
EURNZD,20041004,085600,1.8439,1.8441,1.8434,1.8434
EURNZD,20041004,085700,1.8432,1.8435,1.8432,1.8435
EURNZD,20041004,085800,1.8436,1.8440,1.8436,1.8440
EURNZD,20041004,085900,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,090000,1.8438,1.8440,1.8437,1.8440
EURNZD,20041004,090100,1.8440,1.8440,1.8438,1.8439
EURNZD,20041004,090200,1.8440,1.8440,1.8436,1.8436
EURNZD,20041004,090300,1.8437,1.8441,1.8437,1.8441
EURNZD,20041004,090400,1.8439,1.8442,1.8439,1.8442
EURNZD,20041004,090500,1.8444,1.8445,1.8444,1.8445
EURNZD,20041004,090600,1.8446,1.8446,1.8444,1.8444
EURNZD,20041004,090700,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,090800,1.8442,1.8442,1.8442,1.8442
EURNZD,20041004,090900,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,091000,1.8441,1.8442,1.8441,1.8442
EURNZD,20041004,091100,1.8444,1.8445,1.8444,1.8445
EURNZD,20041004,091200,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,091300,1.8446,1.8448,1.8446,1.8448
EURNZD,20041004,091400,1.8447,1.8448,1.8447,1.8448
EURNZD,20041004,091500,1.8448,1.8448,1.8446,1.8446
EURNZD,20041004,091600,1.8445,1.8445,1.8445,1.8445
EURNZD,20041004,091700,1.8444,1.8444,1.8442,1.8442
EURNZD,20041004,091800,1.8442,1.8442,1.8439,1.8439
EURNZD,20041004,091900,1.8438,1.8438,1.8437,1.8437
EURNZD,20041004,092000,1.8438,1.8438,1.8434,1.8434
EURNZD,20041004,092100,1.8433,1.8433,1.8431,1.8431
EURNZD,20041004,092200,1.8432,1.8436,1.8432,1.8436
EURNZD,20041004,092300,1.8436,1.8439,1.8436,1.8439
EURNZD,20041004,092400,1.8439,1.8441,1.8439,1.8441
EURNZD,20041004,092500,1.8441,1.8444,1.8441,1.8444
EURNZD,20041004,092600,1.8444,1.8447,1.8444,1.8447
EURNZD,20041004,092700,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,092800,1.8446,1.8446,1.8441,1.8441
EURNZD,20041004,092900,1.8441,1.8443,1.8441,1.8442
EURNZD,20041004,093000,1.8440,1.8440,1.8438,1.8438
EURNZD,20041004,093100,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,093200,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,093300,1.8438,1.8438,1.8438,1.8438
EURNZD,20041004,093400,1.8436,1.8440,1.8436,1.8440
EURNZD,20041004,093500,1.8442,1.8444,1.8442,1.8442
EURNZD,20041004,093600,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,093700,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,093800,1.8441,1.8444,1.8441,1.8444
EURNZD,20041004,093900,1.8446,1.8446,1.8445,1.8445
EURNZD,20041004,094000,1.8444,1.8447,1.8444,1.8447
EURNZD,20041004,094100,1.8447,1.8448,1.8446,1.8448
EURNZD,20041004,094200,1.8448,1.8449,1.8448,1.8449
EURNZD,20041004,094300,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,094400,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,094500,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,094600,1.8448,1.8449,1.8448,1.8448
EURNZD,20041004,094700,1.8448,1.8451,1.8448,1.8451
EURNZD,20041004,094800,1.8451,1.8451,1.8451,1.8451
EURNZD,20041004,094900,1.8449,1.8452,1.8449,1.8452
EURNZD,20041004,095000,1.8452,1.8452,1.8452,1.8452
EURNZD,20041004,095100,1.8452,1.8454,1.8452,1.8454
EURNZD,20041004,095200,1.8454,1.8454,1.8450,1.8450
EURNZD,20041004,095300,1.8449,1.8451,1.8449,1.8451
EURNZD,20041004,095400,1.8452,1.8454,1.8452,1.8454
EURNZD,20041004,095500,1.8454,1.8454,1.8454,1.8454
EURNZD,20041004,095600,1.8457,1.8457,1.8457,1.8457
EURNZD,20041004,095700,1.8458,1.8459,1.8458,1.8459
EURNZD,20041004,095800,1.8458,1.8458,1.8455,1.8455
EURNZD,20041004,095900,1.8455,1.8455,1.8450,1.8451
EURNZD,20041004,100000,1.8451,1.8451,1.8448,1.8448
EURNZD,20041004,100100,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,100200,1.8448,1.8448,1.8447,1.8447
EURNZD,20041004,100300,1.8449,1.8452,1.8449,1.8452
EURNZD,20041004,100400,1.8452,1.8452,1.8452,1.8452
EURNZD,20041004,100500,1.8452,1.8452,1.8452,1.8452
EURNZD,20041004,100600,1.8452,1.8452,1.8452,1.8452
EURNZD,20041004,100700,1.8451,1.8452,1.8451,1.8451
EURNZD,20041004,100800,1.8451,1.8451,1.8449,1.8449
EURNZD,20041004,100900,1.8448,1.8449,1.8448,1.8449
EURNZD,20041004,101000,1.8449,1.8451,1.8447,1.8449
EURNZD,20041004,101100,1.8449,1.8451,1.8449,1.8451
EURNZD,20041004,101200,1.8450,1.8450,1.8450,1.8450
EURNZD,20041004,101300,1.8450,1.8451,1.8450,1.8451
EURNZD,20041004,101400,1.8451,1.8451,1.8451,1.8451
EURNZD,20041004,101500,1.8451,1.8451,1.8449,1.8449
EURNZD,20041004,101600,1.8448,1.8448,1.8447,1.8448
EURNZD,20041004,101700,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,101800,1.8448,1.8448,1.8448,1.8448
EURNZD,20041004,101900,1.8448,1.8449,1.8448,1.8449
EURNZD,20041004,102000,1.8449,1.8449,1.8446,1.8446
EURNZD,20041004,102100,1.8444,1.8444,1.8444,1.8444
EURNZD,20041004,102200,1.8444,1.8446,1.8444,1.8446
EURNZD,20041004,102300,1.8446,1.8446,1.8446,1.8446
EURNZD,20041004,102400,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,102500,1.8447,1.8447,1.8447,1.8447
EURNZD,20041004,102600,1.8447,1.8448,1.8447,1.8448
EURNZD,20041004,102700,1.8448,1.8448,1.8447,1.8447
EURNZD,20041004,102800,1.8444,1.8444,1.8443,1.8443
EURNZD,20041004,102900,1.8443,1.8443,1.8442,1.8442
EURNZD,20041004,103000,1.8442,1.8442,1.8440,1.8440
EURNZD,20041004,103100,1.8440,1.8440,1.8436,1.8436
EURNZD,20041004,103200,1.8436,1.8436,1.8435,1.8435
EURNZD,20041004,103300,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,103400,1.8435,1.8438,1.8435,1.8438
EURNZD,20041004,103500,1.8438,1.8440,1.8438,1.8440
EURNZD,20041004,103600,1.8440,1.8441,1.8440,1.8441
EURNZD,20041004,103700,1.8441,1.8441,1.8440,1.8440
EURNZD,20041004,103800,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,103900,1.8439,1.8439,1.8433,1.8433
EURNZD,20041004,104000,1.8429,1.8429,1.8427,1.8427
EURNZD,20041004,104100,1.8426,1.8426,1.8425,1.8425
EURNZD,20041004,104200,1.8425,1.8425,1.8414,1.8414
EURNZD,20041004,104300,1.8413,1.8416,1.8412,1.8416
EURNZD,20041004,104400,1.8416,1.8416,1.8414,1.8414
EURNZD,20041004,104500,1.8414,1.8414,1.8413,1.8413
EURNZD,20041004,104600,1.8413,1.8417,1.8413,1.8417
EURNZD,20041004,104700,1.8419,1.8419,1.8419,1.8419
EURNZD,20041004,104800,1.8420,1.8421,1.8420,1.8421
EURNZD,20041004,104900,1.8421,1.8423,1.8420,1.8423
EURNZD,20041004,105000,1.8424,1.8424,1.8420,1.8420
EURNZD,20041004,105100,1.8420,1.8420,1.8413,1.8413
EURNZD,20041004,105200,1.8413,1.8413,1.8412,1.8413
EURNZD,20041004,105300,1.8413,1.8413,1.8412,1.8412
EURNZD,20041004,105400,1.8412,1.8412,1.8409,1.8409
EURNZD,20041004,105500,1.8410,1.8411,1.8410,1.8411
EURNZD,20041004,105600,1.8411,1.8412,1.8410,1.8412
EURNZD,20041004,105700,1.8410,1.8410,1.8410,1.8410
EURNZD,20041004,105800,1.8410,1.8410,1.8406,1.8409
EURNZD,20041004,105900,1.8410,1.8410,1.8407,1.8407
EURNZD,20041004,110000,1.8405,1.8405,1.8403,1.8403
EURNZD,20041004,110100,1.8405,1.8410,1.8405,1.8410
EURNZD,20041004,110200,1.8407,1.8407,1.8406,1.8406
EURNZD,20041004,110300,1.8405,1.8413,1.8405,1.8413
EURNZD,20041004,110400,1.8413,1.8414,1.8413,1.8414
EURNZD,20041004,110500,1.8414,1.8414,1.8414,1.8414
EURNZD,20041004,110600,1.8414,1.8415,1.8414,1.8415
EURNZD,20041004,110700,1.8416,1.8420,1.8416,1.8420
EURNZD,20041004,110800,1.8421,1.8421,1.8420,1.8420
EURNZD,20041004,110900,1.8420,1.8420,1.8418,1.8418
EURNZD,20041004,111000,1.8418,1.8418,1.8417,1.8417
EURNZD,20041004,111100,1.8416,1.8416,1.8416,1.8416
EURNZD,20041004,111200,1.8415,1.8419,1.8415,1.8419
EURNZD,20041004,111300,1.8417,1.8417,1.8415,1.8415
EURNZD,20041004,111400,1.8415,1.8415,1.8413,1.8413
EURNZD,20041004,111500,1.8413,1.8414,1.8413,1.8414
EURNZD,20041004,111600,1.8414,1.8418,1.8414,1.8418
EURNZD,20041004,111700,1.8420,1.8420,1.8420,1.8420
EURNZD,20041004,111800,1.8423,1.8423,1.8422,1.8422
EURNZD,20041004,111900,1.8422,1.8422,1.8422,1.8422
EURNZD,20041004,112000,1.8422,1.8422,1.8422,1.8422
EURNZD,20041004,112100,1.8423,1.8423,1.8423,1.8423
EURNZD,20041004,112200,1.8423,1.8423,1.8423,1.8423
EURNZD,20041004,112300,1.8423,1.8423,1.8422,1.8422
EURNZD,20041004,112400,1.8422,1.8423,1.8422,1.8423
EURNZD,20041004,112500,1.8425,1.8426,1.8425,1.8426
EURNZD,20041004,112600,1.8427,1.8428,1.8427,1.8428
EURNZD,20041004,112700,1.8428,1.8429,1.8428,1.8429
EURNZD,20041004,112800,1.8429,1.8429,1.8428,1.8428
EURNZD,20041004,112900,1.8428,1.8428,1.8428,1.8428
EURNZD,20041004,113000,1.8428,1.8428,1.8428,1.8428
EURNZD,20041004,113100,1.8428,1.8429,1.8428,1.8429
EURNZD,20041004,113200,1.8429,1.8430,1.8429,1.8430
EURNZD,20041004,113300,1.8431,1.8431,1.8431,1.8431
EURNZD,20041004,113400,1.8431,1.8432,1.8431,1.8432
EURNZD,20041004,113500,1.8432,1.8432,1.8430,1.8430
EURNZD,20041004,113600,1.8429,1.8429,1.8423,1.8423
EURNZD,20041004,113700,1.8423,1.8426,1.8423,1.8426
EURNZD,20041004,113800,1.8428,1.8429,1.8428,1.8429
EURNZD,20041004,113900,1.8429,1.8431,1.8429,1.8431
EURNZD,20041004,114000,1.8432,1.8434,1.8432,1.8434
EURNZD,20041004,114100,1.8434,1.8434,1.8432,1.8432
EURNZD,20041004,114200,1.8432,1.8432,1.8431,1.8431
EURNZD,20041004,114300,1.8430,1.8435,1.8430,1.8435
EURNZD,20041004,114400,1.8434,1.8436,1.8433,1.8436
EURNZD,20041004,114500,1.8436,1.8436,1.8435,1.8435
EURNZD,20041004,114600,1.8435,1.8435,1.8435,1.8435
EURNZD,20041004,114700,1.8437,1.8442,1.8437,1.8442
EURNZD,20041004,114800,1.8444,1.8449,1.8444,1.8449
EURNZD,20041004,114900,1.8450,1.8451,1.8450,1.8451
EURNZD,20041004,115000,1.8451,1.8451,1.8445,1.8445
EURNZD,20041004,115100,1.8444,1.8444,1.8443,1.8443
EURNZD,20041004,115200,1.8444,1.8449,1.8444,1.8449
EURNZD,20041004,115300,1.8449,1.8449,1.8447,1.8447
EURNZD,20041004,115400,1.8446,1.8446,1.8440,1.8440
EURNZD,20041004,115500,1.8440,1.8440,1.8439,1.8439
EURNZD,20041004,115600,1.8439,1.8439,1.8437,1.8439
EURNZD,20041004,115700,1.8440,1.8444,1.8440,1.8444
EURNZD,20041004,115800,1.8444,1.8447,1.8444,1.8446
EURNZD,20041004,115900,1.8446,1.8446,1.8441,1.8441
EURNZD,20041004,120000,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,120100,1.8440,1.8440,1.8438,1.8439
EURNZD,20041004,120200,1.8440,1.8440,1.8439,1.8439
EURNZD,20041004,120300,1.8440,1.8440,1.8440,1.8440
EURNZD,20041004,120400,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,120500,1.8441,1.8441,1.8434,1.8434
EURNZD,20041004,120600,1.8433,1.8434,1.8433,1.8434
EURNZD,20041004,120700,1.8434,1.8434,1.8434,1.8434
EURNZD,20041004,120800,1.8433,1.8433,1.8433,1.8433
EURNZD,20041004,120900,1.8434,1.8434,1.8430,1.8430
EURNZD,20041004,121000,1.8429,1.8430,1.8429,1.8429
EURNZD,20041004,121100,1.8430,1.8435,1.8430,1.8435
EURNZD,20041004,121200,1.8436,1.8439,1.8436,1.8437
EURNZD,20041004,121300,1.8438,1.8439,1.8438,1.8439
EURNZD,20041004,121400,1.8438,1.8438,1.8436,1.8438
EURNZD,20041004,121500,1.8439,1.8439,1.8439,1.8439
EURNZD,20041004,121600,1.8439,1.8442,1.8438,1.8442
EURNZD,20041004,121700,1.8442,1.8444,1.8442,1.8442
EURNZD,20041004,121800,1.8441,1.8442,1.8437,1.8442
EURNZD,20041004,121900,1.8441,1.8441,1.8441,1.8441
EURNZD,20041004,122000,1.8439,1.8439,1.8432,1.8432
EURNZD,20041004,122100,1.8431,1.8435,1.8431,1.8435
EURNZD,20041004,122200,1.8434,1.8434,1.8432,1.8432
EURNZD,20041004,122300,1.8432,1.8432,1.8430,1.8432
EURNZD,20041004,122400,1.8432,1.8432,1.8432,1.8432
EURNZD,20041004,122500,1.8432,1.8435,1.8432,1.8435
EURNZD,20041004,122600,1.8435,1.8436,1.8435,1.8436
EURNZD,20041004,122700,1.8435,1.8435,1.8433,1.8433
EURNZD,20041004,122800,1.8433,1.8433,1.8433,1.8433
EURNZD,20041004,122900,1.8435,1.8440,1.8435,1.8440
EURNZD,20041004,123000,1.8441,1.8441,1.8435,1.8435
EURNZD,20041004,123100,1.8434,1.8438,1.8432,1.8438
EURNZD,20041004,123200,1.8439,1.8441,1.8439,1.8441
EURNZD,20041004,123300,1.8440,1.8440,1.8438,1.8438
EURNZD,20041004,123400,1.8437,1.8437,1.8436,1.8436
EURNZD,20041004,123500,1.8437,1.8438,1.8437,1.8438
EURNZD,20041004,123600,1.8439,1.8439,1.8436,1.8436
EURNZD,20041004,123700,1.8435,1.8435,1.8429,1.8429
EURNZD,20041004,123800,1.8428,1.8428,1.8416,1.8416
EURNZD,20041004,123900,1.8414,1.8414,1.8411,1.8414
EURNZD,20041004,124000,1.8414,1.8414,1.8409,1.8412
EURNZD,20041004,124100,1.8413,1.8414,1.8413,1.8414
EURNZD,20041004,124200,1.8416,1.8419,1.8416,1.8419
EURNZD,20041004,124300,1.8420,1.8421,1.8419,1.8419
EURNZD,20041004,124400,1.8418,1.8418,1.8414,1.8414
EURNZD,20041004,124500,1.8413,1.8418,1.8413,1.8418
EURNZD,20041004,124600,1.8417,1.8417,1.8414,1.8415
EURNZD,20041004,124700,1.8416,1.8417,1.8414,1.8414
EURNZD,20041004,124800,1.8414,1.8414,1.8408,1.8408
EURNZD,20041004,124900,1.8408,1.8413,1.8408,1.8413
EURNZD,20041004,125000,1.8413,1.8413,1.8412,1.8412
EURNZD,20041004,125100,1.8412,1.8416,1.8412,1.8416
EURNZD,20041004,125200,1.8417,1.8417,1.8417,1.8417
EURNZD,20041004,125300,1.8417,1.8419,1.8414,1.8414
EURNZD,20041004,125400,1.8413,1.8413,1.8407,1.8407
EURNZD,20041004,125500,1.8406,1.8406,1.8401,1.8401
EURNZD,20041004,125600,1.8400,1.8400,1.8399,1.8400
EURNZD,20041004,125700,1.8402,1.8403,1.8402,1.8402
EURNZD,20041004,125800,1.8400,1.8400,1.8395,1.8395
EURNZD,20041004,125900,1.8395,1.8400,1.8395,1.8400
EURNZD,20041004,130000,1.8402,1.8404,1.8401,1.8404
EURNZD,20041004,130100,1.8405,1.8406,1.8405,1.8405
EURNZD,20041004,130200,1.8403,1.8403,1.8395,1.8398
EURNZD,20041004,130300,1.8400,1.8403,1.8400,1.8403
EURNZD,20041004,130400,1.8405,1.8405,1.8399,1.8399
EURNZD,20041004,130500,1.8397,1.8397,1.8391,1.8391
EURNZD,20041004,130600,1.8391,1.8391,1.8390,1.8390
EURNZD,20041004,130700,1.8389,1.8389,1.8386,1.8386
EURNZD,20041004,130800,1.8385,1.8390,1.8385,1.8390
EURNZD,20041004,130900,1.8391,1.8394,1.8391,1.8393
EURNZD,20041004,131000,1.8394,1.8394,1.8393,1.8393
EURNZD,20041004,131100,1.8393,1.8397,1.8393,1.8397
EURNZD,20041004,131200,1.8398,1.8402,1.8398,1.8402
EURNZD,20041004,131300,1.8402,1.8402,1.8400,1.8400
EURNZD,20041004,131400,1.8400,1.8400,1.8398,1.8398
EURNZD,20041004,131500,1.8399,1.8406,1.8399,1.8406
EURNZD,20041004,131600,1.8407,1.8407,1.8406,1.8406
EURNZD,20041004,131700,1.8406,1.8406,1.8406,1.8406
EURNZD,20041004,131800,1.8403,1.8403,1.8401,1.8402
EURNZD,20041004,131900,1.8402,1.8402,1.8401,1.8401
EURNZD,20041004,132000,1.8401,1.8406,1.8400,1.8406
EURNZD,20041004,132100,1.8407,1.8411,1.8407,1.8411
EURNZD,20041004,132200,1.8410,1.8410,1.8402,1.8402
EURNZD,20041004,132300,1.8401,1.8402,1.8401,1.8402
EURNZD,20041004,132400,1.8403,1.8405,1.8403,1.8405
EURNZD,20041004,132500,1.8407,1.8413,1.8407,1.8413
EURNZD,20041004,132600,1.8414,1.8414,1.8411,1.8411
EURNZD,20041004,132700,1.8409,1.8409,1.8404,1.8406
EURNZD,20041004,132800,1.8406,1.8406,1.8404,1.8404
EURNZD,20041004,132900,1.8403,1.8403,1.8400,1.8400
EURNZD,20041004,133000,1.8400,1.8400,1.8392,1.8392
EURNZD,20041004,133100,1.8393,1.8397,1.8393,1.8396
EURNZD,20041004,133200,1.8396,1.8396,1.8395,1.8395
EURNZD,20041004,133300,1.8396,1.8400,1.8396,1.8400
EURNZD,20041004,133400,1.8400,1.8404,1.8400,1.8404
EURNZD,20041004,133500,1.8405,1.8405,1.8401,1.8401
EURNZD,20041004,133600,1.8402,1.8407,1.8402,1.8407
EURNZD,20041004,133700,1.8406,1.8406,1.8394,1.8394
EURNZD,20041004,133800,1.8393,1.8393,1.8392,1.8392
EURNZD,20041004,133900,1.8392,1.8394,1.8392,1.8392
EURNZD,20041004,134000,1.8392,1.8392,1.8386,1.8386
EURNZD,20041004,134100,1.8385,1.8385,1.8384,1.8385
EURNZD,20041004,134200,1.8385,1.8388,1.8385,1.8388
EURNZD,20041004,134300,1.8389,1.8390,1.8389,1.8390
EURNZD,20041004,134400,1.8391,1.8393,1.8391,1.8391
EURNZD,20041004,134500,1.8390,1.8390,1.8388,1.8390
EURNZD,20041004,134600,1.8391,1.8392,1.8391,1.8392
EURNZD,20041004,134700,1.8393,1.8393,1.8392,1.8392
EURNZD,20041004,134800,1.8393,1.8395,1.8393,1.8394
EURNZD,20041004,134900,1.8393,1.8395,1.8393,1.8395
EURNZD,20041004,135000,1.8396,1.8397,1.8396,1.8397
EURNZD,20041004,135100,1.8397,1.8397,1.8395,1.8395
EURNZD,20041004,135200,1.8394,1.8394,1.8391,1.8391
EURNZD,20041004,135300,1.8389,1.8393,1.8386,1.8393
EURNZD,20041004,135400,1.8394,1.8394,1.8393,1.8393
EURNZD,20041004,135500,1.8393,1.8393,1.8388,1.8388
EURNZD,20041004,135600,1.8390,1.8392,1.8390,1.8392
EURNZD,20041004,135700,1.8393,1.8402,1.8393,1.8402
EURNZD,20041004,135800,1.8402,1.8402,1.8397,1.8397
EURNZD,20041004,135900,1.8397,1.8397,1.8393,1.8393
EURNZD,20041004,140000,1.8393,1.8393,1.8386,1.8386
EURNZD,20041004,140100,1.8383,1.8383,1.8380,1.8380
EURNZD,20041004,140200,1.8381,1.8381,1.8380,1.8380
EURNZD,20041004,140300,1.8381,1.8383,1.8381,1.8383
EURNZD,20041004,140400,1.8383,1.8384,1.8383,1.8384
EURNZD,20041004,140500,1.8386,1.8386,1.8382,1.8385
EURNZD,20041004,140600,1.8386,1.8393,1.8386,1.8393
EURNZD,20041004,140700,1.8393,1.8393,1.8393,1.8393
EURNZD,20041004,140800,1.8393,1.8393,1.8392,1.8392
EURNZD,20041004,140900,1.8391,1.8391,1.8391,1.8391
EURNZD,20041004,141000,1.8391,1.8391,1.8385,1.8386
EURNZD,20041004,141100,1.8388,1.8389,1.8388,1.8389
EURNZD,20041004,141200,1.8388,1.8391,1.8388,1.8391
EURNZD,20041004,141300,1.8392,1.8392,1.8392,1.8392
EURNZD,20041004,141400,1.8392,1.8392,1.8389,1.8389
EURNZD,20041004,141500,1.8389,1.8390,1.8388,1.8390
EURNZD,20041004,141600,1.8391,1.8396,1.8391,1.8395
EURNZD,20041004,141700,1.8394,1.8395,1.8394,1.8395
EURNZD,20041004,141800,1.8395,1.8395,1.8395,1.8395
EURNZD,20041004,141900,1.8391,1.8393,1.8391,1.8393
EURNZD,20041004,142000,1.8394,1.8395,1.8393,1.8395
EURNZD,20041004,142100,1.8396,1.8402,1.8396,1.8401
EURNZD,20041004,142200,1.8400,1.8402,1.8400,1.8402
EURNZD,20041004,142300,1.8403,1.8403,1.8402,1.8402
EURNZD,20041004,142400,1.8402,1.8402,1.8398,1.8398
EURNZD,20041004,142500,1.8396,1.8396,1.8391,1.8391
EURNZD,20041004,142600,1.8390,1.8390,1.8382,1.8382
EURNZD,20041004,142700,1.8384,1.8384,1.8384,1.8384
EURNZD,20041004,142800,1.8386,1.8386,1.8376,1.8376
EURNZD,20041004,142900,1.8376,1.8379,1.8376,1.8379
EURNZD,20041004,143000,1.8378,1.8378,1.8376,1.8376
EURNZD,20041004,143100,1.8377,1.8377,1.8370,1.8370
EURNZD,20041004,143200,1.8368,1.8368,1.8365,1.8367
EURNZD,20041004,143300,1.8367,1.8368,1.8367,1.8368
EURNZD,20041004,143400,1.8368,1.8370,1.8364,1.8364
EURNZD,20041004,143500,1.8363,1.8363,1.8359,1.8359
EURNZD,20041004,143600,1.8360,1.8362,1.8358,1.8360
EURNZD,20041004,143700,1.8362,1.8368,1.8362,1.8367
EURNZD,20041004,143800,1.8369,1.8372,1.8369,1.8372
EURNZD,20041004,143900,1.8371,1.8372,1.8371,1.8372
EURNZD,20041004,144000,1.8372,1.8372,1.8369,1.8369
EURNZD,20041004,144100,1.8369,1.8370,1.8368,1.8370
EURNZD,20041004,144200,1.8370,1.8371,1.8370,1.8371
EURNZD,20041004,144300,1.8367,1.8367,1.8354,1.8354
EURNZD,20041004,144400,1.8358,1.8362,1.8358,1.8361
EURNZD,20041004,144500,1.8361,1.8361,1.8355,1.8355
EURNZD,20041004,144600,1.8356,1.8357,1.8356,1.8357
EURNZD,20041004,144700,1.8357,1.8357,1.8353,1.8353
EURNZD,20041004,144800,1.8353,1.8355,1.8353,1.8355
EURNZD,20041004,144900,1.8356,1.8357,1.8356,1.8356
EURNZD,20041004,145000,1.8355,1.8358,1.8354,1.8358
EURNZD,20041004,145100,1.8359,1.8365,1.8359,1.8365
EURNZD,20041004,145200,1.8364,1.8367,1.8364,1.8367
EURNZD,20041004,145300,1.8365,1.8367,1.8365,1.8367
EURNZD,20041004,145400,1.8368,1.8372,1.8368,1.8372
EURNZD,20041004,145500,1.8372,1.8375,1.8372,1.8375
EURNZD,20041004,145600,1.8376,1.8381,1.8376,1.8381
EURNZD,20041004,145700,1.8383,1.8391,1.8383,1.8391
EURNZD,20041004,145800,1.8393,1.8396,1.8393,1.8396
EURNZD,20041004,145900,1.8397,1.8397,1.8394,1.8394
EURNZD,20041004,150000,1.8393,1.8395,1.8393,1.8395
EURNZD,20041004,150100,1.8396,1.8396,1.8395,1.8395
EURNZD,20041004,150200,1.8393,1.8393,1.8384,1.8384
EURNZD,20041004,150300,1.8381,1.8382,1.8379,1.8382
EURNZD,20041004,150400,1.8382,1.8385,1.8382,1.8384
EURNZD,20041004,150500,1.8384,1.8384,1.8383,1.8383
EURNZD,20041004,150600,1.8383,1.8383,1.8380,1.8380
EURNZD,20041004,150700,1.8381,1.8386,1.8381,1.8384
EURNZD,20041004,150800,1.8383,1.8383,1.8383,1.8383
EURNZD,20041004,150900,1.8383,1.8389,1.8383,1.8389
EURNZD,20041004,151000,1.8389,1.8389,1.8389,1.8389
EURNZD,20041004,151100,1.8386,1.8386,1.8378,1.8378
EURNZD,20041004,151200,1.8377,1.8377,1.8375,1.8375
EURNZD,20041004,151300,1.8377,1.8379,1.8376,1.8376
EURNZD,20041004,151400,1.8378,1.8378,1.8377,1.8377
EURNZD,20041004,151500,1.8376,1.8379,1.8376,1.8379
EURNZD,20041004,151600,1.8379,1.8383,1.8379,1.8383
EURNZD,20041004,151700,1.8384,1.8384,1.8384,1.8384
EURNZD,20041004,151800,1.8384,1.8384,1.8379,1.8381
EURNZD,20041004,151900,1.8382,1.8386,1.8382,1.8385
EURNZD,20041004,152000,1.8385,1.8385,1.8382,1.8382
EURNZD,20041004,152100,1.8382,1.8382,1.8382,1.8382
EURNZD,20041004,152200,1.8382,1.8382,1.8382,1.8382
EURNZD,20041004,152300,1.8382,1.8384,1.8382,1.8384
EURNZD,20041004,152400,1.8384,1.8384,1.8383,1.8383
EURNZD,20041004,152500,1.8383,1.8391,1.8383,1.8391
EURNZD,20041004,152600,1.8391,1.8392,1.8391,1.8391
EURNZD,20041004,152700,1.8391,1.8391,1.8391,1.8391
EURNZD,20041004,152800,1.8390,1.8390,1.8387,1.8387
EURNZD,20041004,152900,1.8390,1.8394,1.8390,1.8393
EURNZD,20041004,153000,1.8393,1.8393,1.8391,1.8391
EURNZD,20041004,153100,1.8390,1.8392,1.8390,1.8392
EURNZD,20041004,153200,1.8391,1.8392,1.8388,1.8392
EURNZD,20041004,153300,1.8394,1.8404,1.8394,1.8400
EURNZD,20041004,153400,1.8398,1.8398,1.8396,1.8396
EURNZD,20041004,153500,1.8397,1.8400,1.8397,1.8400
EURNZD,20041004,153600,1.8402,1.8404,1.8402,1.8402
EURNZD,20041004,153700,1.8402,1.8402,1.8397,1.8397
EURNZD,20041004,153800,1.8397,1.8397,1.8397,1.8397
EURNZD,20041004,153900,1.8398,1.8399,1.8396,1.8396
EURNZD,20041004,154000,1.8395,1.8398,1.8394,1.8398
EURNZD,20041004,154100,1.8399,1.8399,1.8395,1.8395
EURNZD,20041004,154200,1.8393,1.8394,1.8393,1.8394
EURNZD,20041004,154300,1.8396,1.8398,1.8395,1.8398
EURNZD,20041004,154400,1.8398,1.8398,1.8387,1.8387
EURNZD,20041004,154500,1.8388,1.8390,1.8388,1.8389
EURNZD,20041004,154600,1.8388,1.8388,1.8387,1.8387
EURNZD,20041004,154700,1.8387,1.8387,1.8387,1.8387
EURNZD,20041004,154800,1.8388,1.8388,1.8386,1.8386
EURNZD,20041004,154900,1.8386,1.8386,1.8386,1.8386
EURNZD,20041004,155000,1.8386,1.8386,1.8385,1.8385
EURNZD,20041004,155100,1.8385,1.8385,1.8384,1.8384
EURNZD,20041004,155200,1.8384,1.8386,1.8384,1.8386
EURNZD,20041004,155300,1.8387,1.8388,1.8387,1.8388
EURNZD,20041004,155400,1.8388,1.8389,1.8388,1.8389
EURNZD,20041004,155500,1.8386,1.8386,1.8381,1.8381
EURNZD,20041004,155600,1.8381,1.8383,1.8381,1.8383
EURNZD,20041004,155700,1.8386,1.8386,1.8386,1.8386
EURNZD,20041004,155800,1.8382,1.8382,1.8377,1.8377
EURNZD,20041004,155900,1.8377,1.8380,1.8375,1.8375
EURNZD,20041004,160000,1.8375,1.8378,1.8366,1.8368
EURNZD,20041004,160100,1.8370,1.8385,1.8370,1.8384
EURNZD,20041004,160200,1.8383,1.8383,1.8381,1.8381
EURNZD,20041004,160300,1.8382,1.8385,1.8382,1.8385
EURNZD,20041004,160400,1.8384,1.8384,1.8376,1.8376
EURNZD,20041004,160500,1.8377,1.8384,1.8377,1.8384
EURNZD,20041004,160600,1.8385,1.8392,1.8385,1.8391
EURNZD,20041004,160700,1.8389,1.8389,1.8388,1.8389
EURNZD,20041004,160800,1.8390,1.8393,1.8390,1.8393
EURNZD,20041004,160900,1.8393,1.8393,1.8391,1.8391
EURNZD,20041004,161000,1.8390,1.8391,1.8388,1.8388
EURNZD,20041004,161100,1.8389,1.8391,1.8389,1.8391
EURNZD,20041004,161200,1.8393,1.8393,1.8390,1.8390
EURNZD,20041004,161300,1.8391,1.8394,1.8391,1.8393
EURNZD,20041004,161400,1.8391,1.8391,1.8390,1.8391
EURNZD,20041004,161500,1.8392,1.8395,1.8391,1.8391
EURNZD,20041004,161600,1.8388,1.8388,1.8387,1.8388
EURNZD,20041004,161700,1.8386,1.8386,1.8382,1.8382
EURNZD,20041004,161800,1.8381,1.8381,1.8381,1.8381
EURNZD,20041004,161900,1.8381,1.8383,1.8381,1.8381
EURNZD,20041004,162000,1.8379,1.8382,1.8379,1.8382
EURNZD,20041004,162100,1.8382,1.8382,1.8381,1.8382
EURNZD,20041004,162200,1.8383,1.8383,1.8383,1.8383
EURNZD,20041004,162300,1.8383,1.8385,1.8383,1.8385
EURNZD,20041004,162400,1.8385,1.8385,1.8385,1.8385
EURNZD,20041004,162500,1.8385,1.8385,1.8383,1.8383
EURNZD,20041004,162600,1.8384,1.8385,1.8384,1.8385
EURNZD,20041004,162700,1.8385,1.8385,1.8384,1.8384
EURNZD,20041004,162800,1.8382,1.8384,1.8382,1.8384
EURNZD,20041004,162900,1.8387,1.8389,1.8387,1.8389
EURNZD,20041004,163000,1.8389,1.8389,1.8386,1.8386
EURNZD,20041004,163100,1.8386,1.8389,1.8386,1.8389
EURNZD,20041004,163200,1.8388,1.8388,1.8386,1.8388
EURNZD,20041004,163300,1.8389,1.8391,1.8389,1.8389
EURNZD,20041004,163400,1.8389,1.8389,1.8386,1.8386
EURNZD,20041004,163500,1.8386,1.8390,1.8386,1.8390
EURNZD,20041004,163600,1.8391,1.8391,1.8384,1.8385
EURNZD,20041004,163700,1.8384,1.8384,1.8379,1.8379
EURNZD,20041004,163800,1.8379,1.8379,1.8376,1.8376
EURNZD,20041004,163900,1.8377,1.8378,1.8377,1.8378
EURNZD,20041004,164000,1.8378,1.8382,1.8378,1.8382
EURNZD,20041004,164100,1.8383,1.8387,1.8383,1.8387
EURNZD,20041004,164200,1.8387,1.8388,1.8387,1.8388
EURNZD,20041004,164300,1.8387,1.8388,1.8387,1.8388
EURNZD,20041004,164400,1.8388,1.8390,1.8388,1.8390
EURNZD,20041004,164500,1.8391,1.8391,1.8390,1.8390
EURNZD,20041004,164600,1.8390,1.8390,1.8390,1.8390
EURNZD,20041004,164700,1.8391,1.8391,1.8388,1.8388
EURNZD,20041004,164800,1.8387,1.8387,1.8386,1.8386
EURNZD,20041004,164900,1.8384,1.8384,1.8382,1.8382
EURNZD,20041004,165000,1.8381,1.8381,1.8372,1.8372
EURNZD,20041004,165100,1.8372,1.8372,1.8369,1.8369
EURNZD,20041004,165200,1.8370,1.8374,1.8370,1.8374
EURNZD,20041004,165300,1.8374,1.8374,1.8367,1.8367
EURNZD,20041004,165400,1.8365,1.8365,1.8361,1.8361
EURNZD,20041004,165500,1.8360,1.8361,1.8359,1.8359
EURNZD,20041004,165600,1.8358,1.8358,1.8354,1.8354
EURNZD,20041004,165700,1.8353,1.8353,1.8347,1.8347
EURNZD,20041004,165800,1.8347,1.8347,1.8346,1.8346
EURNZD,20041004,165900,1.8348,1.8350,1.8348,1.8350
EURNZD,20041004,170000,1.8348,1.8348,1.8342,1.8343
EURNZD,20041004,170100,1.8344,1.8350,1.8344,1.8350
EURNZD,20041004,170200,1.8350,1.8350,1.8347,1.8347
EURNZD,20041004,170300,1.8347,1.8347,1.8346,1.8346
EURNZD,20041004,170400,1.8346,1.8353,1.8346,1.8353
EURNZD,20041004,170500,1.8351,1.8351,1.8346,1.8346
EURNZD,20041004,170600,1.8345,1.8348,1.8344,1.8348
EURNZD,20041004,170700,1.8349,1.8350,1.8347,1.8347
EURNZD,20041004,170800,1.8346,1.8346,1.8344,1.8345
EURNZD,20041004,170900,1.8345,1.8345,1.8343,1.8343
EURNZD,20041004,171000,1.8343,1.8343,1.8339,1.8340
EURNZD,20041004,171100,1.8342,1.8344,1.8338,1.8338
EURNZD,20041004,171200,1.8336,1.8336,1.8332,1.8332
EURNZD,20041004,171300,1.8329,1.8329,1.8321,1.8321
EURNZD,20041004,171400,1.8321,1.8321,1.8318,1.8318
EURNZD,20041004,171500,1.8315,1.8316,1.8314,1.8314
EURNZD,20041004,171600,1.8314,1.8316,1.8314,1.8316
EURNZD,20041004,171700,1.8318,1.8319,1.8317,1.8317
EURNZD,20041004,171800,1.8318,1.8326,1.8318,1.8326
EURNZD,20041004,171900,1.8327,1.8331,1.8327,1.8331
EURNZD,20041004,172000,1.8331,1.8333,1.8331,1.8333
EURNZD,20041004,172100,1.8333,1.8333,1.8328,1.8328
EURNZD,20041004,172200,1.8326,1.8326,1.8323,1.8323
EURNZD,20041004,172300,1.8324,1.8326,1.8324,1.8326
EURNZD,20041004,172400,1.8327,1.8333,1.8327,1.8333
EURNZD,20041004,172500,1.8333,1.8334,1.8333,1.8334
EURNZD,20041004,172600,1.8334,1.8335,1.8333,1.8333
EURNZD,20041004,172700,1.8334,1.8334,1.8334,1.8334
EURNZD,20041004,172800,1.8335,1.8338,1.8335,1.8338
EURNZD,20041004,172900,1.8340,1.8340,1.8337,1.8337
EURNZD,20041004,173000,1.8337,1.8337,1.8333,1.8334
EURNZD,20041004,173100,1.8335,1.8335,1.8332,1.8332
EURNZD,20041004,173200,1.8335,1.8336,1.8335,1.8336
EURNZD,20041004,173300,1.8335,1.8335,1.8333,1.8334
EURNZD,20041004,173400,1.8335,1.8338,1.8335,1.8338
EURNZD,20041004,173500,1.8337,1.8337,1.8333,1.8333
EURNZD,20041004,173600,1.8332,1.8332,1.8332,1.8332
EURNZD,20041004,173700,1.8330,1.8330,1.8328,1.8329
EURNZD,20041004,173800,1.8329,1.8332,1.8329,1.8330
EURNZD,20041004,173900,1.8329,1.8329,1.8329,1.8329
EURNZD,20041004,174000,1.8328,1.8333,1.8328,1.8332
EURNZD,20041004,174100,1.8330,1.8330,1.8320,1.8320
EURNZD,20041004,174200,1.8318,1.8318,1.8311,1.8313
EURNZD,20041004,174300,1.8316,1.8322,1.8316,1.8322
EURNZD,20041004,174400,1.8321,1.8321,1.8320,1.8320
EURNZD,20041004,174500,1.8320,1.8321,1.8320,1.8321
EURNZD,20041004,174600,1.8321,1.8321,1.8321,1.8321
EURNZD,20041004,174700,1.8321,1.8321,1.8320,1.8320
EURNZD,20041004,174800,1.8321,1.8323,1.8321,1.8323
EURNZD,20041004,174900,1.8324,1.8327,1.8324,1.8327
EURNZD,20041004,175000,1.8328,1.8331,1.8328,1.8331
EURNZD,20041004,175100,1.8332,1.8333,1.8332,1.8333
EURNZD,20041004,175200,1.8332,1.8332,1.8330,1.8330
EURNZD,20041004,175300,1.8330,1.8332,1.8330,1.8331
EURNZD,20041004,175400,1.8330,1.8335,1.8330,1.8335
EURNZD,20041004,175500,1.8337,1.8340,1.8337,1.8339
EURNZD,20041004,175600,1.8338,1.8338,1.8334,1.8335
EURNZD,20041004,175700,1.8333,1.8333,1.8332,1.8332
EURNZD,20041004,175800,1.8336,1.8339,1.8336,1.8336
EURNZD,20041004,175900,1.8335,1.8335,1.8326,1.8326
EURNZD,20041004,180000,1.8326,1.8330,1.8326,1.8330
EURNZD,20041004,180100,1.8332,1.8333,1.8332,1.8332
EURNZD,20041004,180200,1.8332,1.8332,1.8324,1.8324
EURNZD,20041004,180300,1.8323,1.8323,1.8321,1.8321
EURNZD,20041004,180400,1.8321,1.8323,1.8321,1.8323
EURNZD,20041004,180500,1.8323,1.8323,1.8320,1.8320
EURNZD,20041004,180600,1.8318,1.8318,1.8316,1.8316
EURNZD,20041004,180700,1.8317,1.8324,1.8317,1.8324
EURNZD,20041004,180800,1.8326,1.8332,1.8326,1.8332
EURNZD,20041004,180900,1.8334,1.8334,1.8334,1.8334
EURNZD,20041004,181000,1.8334,1.8334,1.8332,1.8332
EURNZD,20041004,181100,1.8332,1.8332,1.8332,1.8332
EURNZD,20041004,181200,1.8332,1.8332,1.8330,1.8330
EURNZD,20041004,181300,1.8330,1.8332,1.8330,1.8332
EURNZD,20041004,181400,1.8332,1.8338,1.8332,1.8338
EURNZD,20041004,181500,1.8339,1.8344,1.8339,1.8344
EURNZD,20041004,181600,1.8346,1.8348,1.8346,1.8348
EURNZD,20041004,181700,1.8348,1.8348,1.8333,1.8333
EURNZD,20041004,181800,1.8331,1.8334,1.8330,1.8334
EURNZD,20041004,181900,1.8334,1.8334,1.8331,1.8331
EURNZD,20041004,182000,1.8331,1.8331,1.8330,1.8330
EURNZD,20041004,182100,1.8330,1.8330,1.8329,1.8329
EURNZD,20041004,182200,1.8328,1.8328,1.8325,1.8325
EURNZD,20041004,182300,1.8325,1.8329,1.8325,1.8329
EURNZD,20041004,182400,1.8328,1.8328,1.8326,1.8326
EURNZD,20041004,182500,1.8326,1.8326,1.8321,1.8321
EURNZD,20041004,182600,1.8321,1.8325,1.8321,1.8325
EURNZD,20041004,182700,1.8323,1.8323,1.8323,1.8323
EURNZD,20041004,182800,1.8321,1.8323,1.8321,1.8323
EURNZD,20041004,182900,1.8323,1.8323,1.8323,1.8323
EURNZD,20041004,183000,1.8323,1.8323,1.8321,1.8321
EURNZD,20041004,183100,1.8321,1.8321,1.8317,1.8317
EURNZD,20041004,183200,1.8317,1.8317,1.8314,1.8314
EURNZD,20041004,183300,1.8314,1.8314,1.8307,1.8307
EURNZD,20041004,183400,1.8305,1.8305,1.8303,1.8303
EURNZD,20041004,183500,1.8303,1.8303,1.8300,1.8300
EURNZD,20041004,183600,1.8300,1.8303,1.8300,1.8303
EURNZD,20041004,183700,1.8305,1.8307,1.8305,1.8306
EURNZD,20041004,183800,1.8305,1.8305,1.8304,1.8304
EURNZD,20041004,183900,1.8304,1.8304,1.8304,1.8304
EURNZD,20041004,184000,1.8307,1.8307,1.8307,1.8307
EURNZD,20041004,184100,1.8309,1.8312,1.8309,1.8312
EURNZD,20041004,184200,1.8313,1.8317,1.8313,1.8317
EURNZD,20041004,184300,1.8317,1.8317,1.8316,1.8317
EURNZD,20041004,184400,1.8317,1.8317,1.8317,1.8317
EURNZD,20041004,184500,1.8318,1.8319,1.8317,1.8317
EURNZD,20041004,184600,1.8316,1.8316,1.8310,1.8310
EURNZD,20041004,184700,1.8308,1.8308,1.8306,1.8307
EURNZD,20041004,184800,1.8307,1.8313,1.8307,1.8313
EURNZD,20041004,184900,1.8313,1.8313,1.8313,1.8313
EURNZD,20041004,185000,1.8316,1.8316,1.8316,1.8316
EURNZD,20041004,185100,1.8316,1.8316,1.8314,1.8316
EURNZD,20041004,185200,1.8317,1.8317,1.8314,1.8314
EURNZD,20041004,185300,1.8315,1.8315,1.8314,1.8314
EURNZD,20041004,185400,1.8316,1.8316,1.8316,1.8316
EURNZD,20041004,185500,1.8316,1.8318,1.8316,1.8318
EURNZD,20041004,185600,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,185700,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,185800,1.8319,1.8326,1.8319,1.8326
EURNZD,20041004,185900,1.8326,1.8326,1.8324,1.8324
EURNZD,20041004,190000,1.8322,1.8322,1.8321,1.8321
EURNZD,20041004,190100,1.8321,1.8321,1.8320,1.8320
EURNZD,20041004,190200,1.8320,1.8320,1.8316,1.8316
EURNZD,20041004,190300,1.8316,1.8317,1.8316,1.8317
EURNZD,20041004,190400,1.8317,1.8317,1.8316,1.8316
EURNZD,20041004,190500,1.8315,1.8315,1.8315,1.8315
EURNZD,20041004,190600,1.8315,1.8315,1.8314,1.8314
EURNZD,20041004,190700,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,190800,1.8314,1.8316,1.8314,1.8316
EURNZD,20041004,190900,1.8316,1.8316,1.8315,1.8315
EURNZD,20041004,191000,1.8315,1.8315,1.8315,1.8315
EURNZD,20041004,191100,1.8315,1.8315,1.8315,1.8315
EURNZD,20041004,191200,1.8315,1.8315,1.8314,1.8314
EURNZD,20041004,191300,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,191400,1.8314,1.8317,1.8314,1.8317
EURNZD,20041004,191500,1.8317,1.8317,1.8315,1.8315
EURNZD,20041004,191600,1.8315,1.8317,1.8315,1.8316
EURNZD,20041004,191700,1.8315,1.8315,1.8313,1.8313
EURNZD,20041004,191800,1.8314,1.8314,1.8310,1.8310
EURNZD,20041004,191900,1.8311,1.8313,1.8311,1.8313
EURNZD,20041004,192000,1.8313,1.8317,1.8313,1.8317
EURNZD,20041004,192100,1.8317,1.8318,1.8317,1.8317
EURNZD,20041004,192200,1.8317,1.8317,1.8316,1.8316
EURNZD,20041004,192300,1.8316,1.8316,1.8314,1.8314
EURNZD,20041004,192400,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,192500,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,192600,1.8316,1.8317,1.8316,1.8317
EURNZD,20041004,192700,1.8318,1.8318,1.8318,1.8318
EURNZD,20041004,192800,1.8319,1.8319,1.8317,1.8317
EURNZD,20041004,192900,1.8317,1.8317,1.8317,1.8317
EURNZD,20041004,193000,1.8317,1.8319,1.8317,1.8319
EURNZD,20041004,193100,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,193200,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,193300,1.8320,1.8320,1.8320,1.8320
EURNZD,20041004,193400,1.8321,1.8321,1.8321,1.8321
EURNZD,20041004,193500,1.8321,1.8321,1.8320,1.8320
EURNZD,20041004,193600,1.8320,1.8321,1.8320,1.8321
EURNZD,20041004,193700,1.8322,1.8322,1.8321,1.8321
EURNZD,20041004,193800,1.8320,1.8320,1.8313,1.8313
EURNZD,20041004,193900,1.8313,1.8313,1.8307,1.8307
EURNZD,20041004,194000,1.8310,1.8317,1.8310,1.8317
EURNZD,20041004,194100,1.8318,1.8319,1.8318,1.8319
EURNZD,20041004,194200,1.8319,1.8319,1.8316,1.8316
EURNZD,20041004,194300,1.8316,1.8323,1.8316,1.8323
EURNZD,20041004,194400,1.8324,1.8324,1.8324,1.8324
EURNZD,20041004,194500,1.8324,1.8325,1.8322,1.8322
EURNZD,20041004,194600,1.8322,1.8322,1.8316,1.8316
EURNZD,20041004,194700,1.8313,1.8318,1.8313,1.8318
EURNZD,20041004,194800,1.8319,1.8320,1.8318,1.8320
EURNZD,20041004,194900,1.8320,1.8320,1.8319,1.8320
EURNZD,20041004,195000,1.8321,1.8323,1.8321,1.8323
EURNZD,20041004,195100,1.8323,1.8324,1.8321,1.8324
EURNZD,20041004,195200,1.8324,1.8324,1.8324,1.8324
EURNZD,20041004,195300,1.8324,1.8324,1.8324,1.8324
EURNZD,20041004,195400,1.8324,1.8324,1.8324,1.8324
EURNZD,20041004,195500,1.8324,1.8324,1.8324,1.8324
EURNZD,20041004,195600,1.8323,1.8323,1.8323,1.8323
EURNZD,20041004,195700,1.8323,1.8323,1.8323,1.8323
EURNZD,20041004,195800,1.8321,1.8322,1.8321,1.8322
EURNZD,20041004,195900,1.8321,1.8321,1.8314,1.8314
EURNZD,20041004,200000,1.8313,1.8315,1.8313,1.8315
EURNZD,20041004,200100,1.8312,1.8312,1.8310,1.8310
EURNZD,20041004,200200,1.8309,1.8310,1.8309,1.8309
EURNZD,20041004,200300,1.8308,1.8308,1.8308,1.8308
EURNZD,20041004,200400,1.8308,1.8308,1.8307,1.8307
EURNZD,20041004,200500,1.8308,1.8308,1.8307,1.8307
EURNZD,20041004,200600,1.8307,1.8307,1.8305,1.8305
EURNZD,20041004,200700,1.8305,1.8305,1.8300,1.8300
EURNZD,20041004,200800,1.8300,1.8305,1.8300,1.8305
EURNZD,20041004,200900,1.8303,1.8307,1.8301,1.8307
EURNZD,20041004,201000,1.8310,1.8310,1.8308,1.8308
EURNZD,20041004,201100,1.8308,1.8308,1.8308,1.8308
EURNZD,20041004,201200,1.8308,1.8308,1.8308,1.8308
EURNZD,20041004,201300,1.8307,1.8307,1.8305,1.8305
EURNZD,20041004,201400,1.8304,1.8304,1.8296,1.8296
EURNZD,20041004,201500,1.8297,1.8297,1.8296,1.8296
EURNZD,20041004,201600,1.8295,1.8295,1.8282,1.8282
EURNZD,20041004,201700,1.8281,1.8282,1.8279,1.8282
EURNZD,20041004,201800,1.8282,1.8282,1.8282,1.8282
EURNZD,20041004,201900,1.8281,1.8281,1.8281,1.8281
EURNZD,20041004,202000,1.8281,1.8282,1.8281,1.8282
EURNZD,20041004,202100,1.8282,1.8282,1.8282,1.8282
EURNZD,20041004,202200,1.8282,1.8284,1.8282,1.8284
EURNZD,20041004,202300,1.8285,1.8291,1.8285,1.8291
EURNZD,20041004,202400,1.8291,1.8291,1.8291,1.8291
EURNZD,20041004,202500,1.8292,1.8293,1.8292,1.8293
EURNZD,20041004,202600,1.8292,1.8293,1.8292,1.8293
EURNZD,20041004,202700,1.8293,1.8297,1.8293,1.8297
EURNZD,20041004,202800,1.8298,1.8303,1.8298,1.8303
EURNZD,20041004,202900,1.8300,1.8300,1.8299,1.8299
EURNZD,20041004,203000,1.8299,1.8300,1.8299,1.8300
EURNZD,20041004,203100,1.8300,1.8300,1.8299,1.8299
EURNZD,20041004,203200,1.8298,1.8298,1.8296,1.8296
EURNZD,20041004,203300,1.8296,1.8298,1.8296,1.8298
EURNZD,20041004,203400,1.8297,1.8297,1.8293,1.8295
EURNZD,20041004,203500,1.8295,1.8295,1.8293,1.8293
EURNZD,20041004,203600,1.8293,1.8295,1.8293,1.8295
EURNZD,20041004,203700,1.8297,1.8300,1.8297,1.8300
EURNZD,20041004,203800,1.8301,1.8305,1.8301,1.8305
EURNZD,20041004,203900,1.8305,1.8307,1.8304,1.8307
EURNZD,20041004,204000,1.8307,1.8307,1.8303,1.8303
EURNZD,20041004,204100,1.8303,1.8305,1.8303,1.8305
EURNZD,20041004,204200,1.8305,1.8306,1.8305,1.8306
EURNZD,20041004,204300,1.8306,1.8311,1.8306,1.8311
EURNZD,20041004,204400,1.8311,1.8311,1.8310,1.8310
EURNZD,20041004,204500,1.8308,1.8308,1.8298,1.8298
EURNZD,20041004,204600,1.8296,1.8296,1.8295,1.8296
EURNZD,20041004,204700,1.8296,1.8296,1.8296,1.8296
EURNZD,20041004,204800,1.8298,1.8298,1.8298,1.8298
EURNZD,20041004,204900,1.8298,1.8305,1.8298,1.8305
EURNZD,20041004,205000,1.8304,1.8304,1.8300,1.8300
EURNZD,20041004,205100,1.8299,1.8299,1.8297,1.8298
EURNZD,20041004,205200,1.8299,1.8300,1.8299,1.8300
EURNZD,20041004,205300,1.8300,1.8304,1.8300,1.8304
EURNZD,20041004,205400,1.8305,1.8305,1.8302,1.8302
EURNZD,20041004,205500,1.8300,1.8302,1.8300,1.8302
EURNZD,20041004,205600,1.8302,1.8302,1.8301,1.8301
EURNZD,20041004,205700,1.8300,1.8300,1.8299,1.8299
EURNZD,20041004,205800,1.8300,1.8303,1.8300,1.8303
EURNZD,20041004,205900,1.8304,1.8304,1.8304,1.8304
EURNZD,20041004,210000,1.8304,1.8308,1.8304,1.8308
EURNZD,20041004,210100,1.8310,1.8310,1.8307,1.8307
EURNZD,20041004,210200,1.8307,1.8309,1.8307,1.8309
EURNZD,20041004,210300,1.8310,1.8310,1.8310,1.8310
EURNZD,20041004,210400,1.8310,1.8310,1.8310,1.8310
EURNZD,20041004,210500,1.8310,1.8311,1.8310,1.8311
EURNZD,20041004,210600,1.8311,1.8311,1.8310,1.8310
EURNZD,20041004,210700,1.8310,1.8310,1.8307,1.8307
EURNZD,20041004,210800,1.8307,1.8307,1.8306,1.8306
EURNZD,20041004,210900,1.8304,1.8304,1.8304,1.8304
EURNZD,20041004,211000,1.8304,1.8306,1.8304,1.8306
EURNZD,20041004,211100,1.8306,1.8306,1.8306,1.8306
EURNZD,20041004,211200,1.8306,1.8306,1.8305,1.8305
EURNZD,20041004,211300,1.8306,1.8306,1.8306,1.8306
EURNZD,20041004,211400,1.8306,1.8306,1.8306,1.8306
EURNZD,20041004,211500,1.8306,1.8308,1.8306,1.8308
EURNZD,20041004,211600,1.8307,1.8307,1.8307,1.8307
EURNZD,20041004,211700,1.8307,1.8307,1.8306,1.8306
EURNZD,20041004,211800,1.8306,1.8306,1.8306,1.8306
EURNZD,20041004,211900,1.8306,1.8307,1.8306,1.8307
EURNZD,20041004,212000,1.8307,1.8309,1.8307,1.8309
EURNZD,20041004,212100,1.8312,1.8313,1.8312,1.8313
EURNZD,20041004,212200,1.8316,1.8316,1.8316,1.8316
EURNZD,20041004,212300,1.8315,1.8315,1.8310,1.8310
EURNZD,20041004,212400,1.8310,1.8310,1.8310,1.8310
EURNZD,20041004,212500,1.8309,1.8309,1.8308,1.8308
EURNZD,20041004,212600,1.8309,1.8309,1.8309,1.8309
EURNZD,20041004,212700,1.8309,1.8309,1.8309,1.8309
EURNZD,20041004,212800,1.8309,1.8312,1.8309,1.8312
EURNZD,20041004,212900,1.8312,1.8314,1.8312,1.8314
EURNZD,20041004,213000,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,213100,1.8314,1.8317,1.8314,1.8315
EURNZD,20041004,213200,1.8315,1.8315,1.8314,1.8315
EURNZD,20041004,213300,1.8314,1.8314,1.8313,1.8313
EURNZD,20041004,213400,1.8312,1.8312,1.8312,1.8312
EURNZD,20041004,213500,1.8312,1.8313,1.8312,1.8313
EURNZD,20041004,213600,1.8313,1.8313,1.8313,1.8313
EURNZD,20041004,213700,1.8313,1.8313,1.8313,1.8313
EURNZD,20041004,213800,1.8313,1.8313,1.8313,1.8313
EURNZD,20041004,213900,1.8312,1.8314,1.8312,1.8314
EURNZD,20041004,214000,1.8316,1.8316,1.8314,1.8314
EURNZD,20041004,214100,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,214200,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,214300,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,214400,1.8314,1.8314,1.8314,1.8314
EURNZD,20041004,214500,1.8314,1.8316,1.8314,1.8316
EURNZD,20041004,214600,1.8317,1.8318,1.8317,1.8318
EURNZD,20041004,214700,1.8318,1.8321,1.8318,1.8321
EURNZD,20041004,214800,1.8321,1.8321,1.8321,1.8321
EURNZD,20041004,214900,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,215000,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,215100,1.8319,1.8320,1.8319,1.8320
EURNZD,20041004,215200,1.8321,1.8322,1.8320,1.8320
EURNZD,20041004,215300,1.8320,1.8320,1.8320,1.8320
EURNZD,20041004,215400,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,215500,1.8319,1.8319,1.8317,1.8317
EURNZD,20041004,215600,1.8317,1.8319,1.8317,1.8319
EURNZD,20041004,215700,1.8319,1.8319,1.8318,1.8318
EURNZD,20041004,215800,1.8318,1.8318,1.8317,1.8317
EURNZD,20041004,215900,1.8318,1.8319,1.8318,1.8319
EURNZD,20041004,220000,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,220100,1.8318,1.8319,1.8318,1.8319
EURNZD,20041004,220200,1.8319,1.8319,1.8319,1.8319
EURNZD,20041004,220300,1.8319,1.8320,1.8319,1.8320
EURNZD,20041004,220400,1.8320,1.8321,1.8320,1.8321
EURNZD,20041004,220500,1.8321,1.8322,1.8320,1.8320
EURNZD,20041004,220600,1.8320,1.8320,1.8320,1.8320
EURNZD,20041004,220700,1.8321,1.8321,1.8321,1.8321
EURNZD,20041004,220800,1.8321,1.8322,1.8321,1.8322
EURNZD,20041004,220900,1.8322,1.8323,1.8322,1.8323
EURNZD,20041004,221000,1.8325,1.8328,1.8325,1.8328
EURNZD,20041004,221100,1.8328,1.8331,1.8328,1.8330
EURNZD,20041004,221200,1.8330,1.8330,1.8330,1.8330
EURNZD,20041004,221300,1.8330,1.8333,1.8330,1.8333
EURNZD,20041004,221400,1.8333,1.8333,1.8333,1.8333
EURNZD,20041004,221500,1.8333,1.8333,1.8331,1.8331
EURNZD,20041004,221600,1.8331,1.8331,1.8328,1.8328
EURNZD,20041004,221700,1.8328,1.8328,1.8328,1.8328
EURNZD,20041004,221800,1.8327,1.8327,1.8327,1.8327
EURNZD,20041004,221900,1.8330,1.8331,1.8330,1.8331
EURNZD,20041004,222000,1.8331,1.8331,1.8331,1.8331
EURNZD,20041004,222100,1.8331,1.8331,1.8331,1.8331
EURNZD,20041004,222200,1.8331,1.8333,1.8331,1.8333
EURNZD,20041004,222300,1.8333,1.8333,1.8332,1.8332
EURNZD,20041004,222400,1.8332,1.8332,1.8330,1.8330
EURNZD,20041004,222500,1.8330,1.8335,1.8330,1.8335
EURNZD,20041004,222600,1.8335,1.8335,1.8335,1.8335
EURNZD,20041004,222700,1.8335,1.8335,1.8335,1.8335
EURNZD,20041004,222800,1.8334,1.8335,1.8334,1.8335
EURNZD,20041004,222900,1.8335,1.8335,1.8335,1.8335
EURNZD,20041004,223000,1.8335,1.8335,1.8335,1.8335
EURNZD,20041004,223100,1.8335,1.8336,1.8335,1.8336
EURNZD,20041004,223200,1.8336,1.8336,1.8336,1.8336
EURNZD,20041004,223300,1.8336,1.8336,1.8336,1.8336
EURNZD,20041004,223400,1.8336,1.8336,1.8336,1.8336
EURNZD,20041004,223500,1.8336,1.8336,1.8336,1.8336
EURNZD,20041004,223600,1.8336,1.8336,1.8336,1.8336
EURNZD,20041004,223700,1.8336,1.8336,1.8336,1.8336
EURNZD,20041004,223800,1.8336,1.8337,1.8336,1.8337
EURNZD,20041004,223900,1.8337,1.8339,1.8337,1.8339
EURNZD,20041004,224000,1.8340,1.8341,1.8340,1.8341
EURNZD,20041004,224100,1.8340,1.8340,1.8340,1.8340
EURNZD,20041004,224200,1.8340,1.8340,1.8340,1.8340
EURNZD,20041004,224300,1.8340,1.8341,1.8340,1.8341
EURNZD,20041004,224400,1.8341,1.8342,1.8341,1.8342
EURNZD,20041004,224500,1.8342,1.8342,1.8341,1.8341
EURNZD,20041004,224600,1.8341,1.8341,1.8340,1.8340
EURNZD,20041004,224700,1.8339,1.8339,1.8338,1.8338
EURNZD,20041004,224800,1.8338,1.8338,1.8338,1.8338
EURNZD,20041004,224900,1.8338,1.8338,1.8338,1.8338
EURNZD,20041004,225000,1.8338,1.8338,1.8338,1.8338
EURNZD,20041004,225100,1.8338,1.8339,1.8338,1.8339
EURNZD,20041004,225200,1.8339,1.8340,1.8339,1.8340
EURNZD,20041004,225300,1.8340,1.8343,1.8340,1.8343
EURNZD,20041004,225400,1.8343,1.8346,1.8343,1.8346
EURNZD,20041004,225500,1.8346,1.8351,1.8346,1.8351
EURNZD,20041004,225600,1.8355,1.8356,1.8355,1.8356
EURNZD,20041004,225700,1.8354,1.8354,1.8354,1.8354
EURNZD,20041004,225800,1.8354,1.8354,1.8351,1.8351
EURNZD,20041004,225900,1.8351,1.8351,1.8349,1.8349
EURNZD,20041004,230000,1.8349,1.8349,1.8347,1.8348
EURNZD,20041004,230100,1.8348,1.8350,1.8348,1.8349
EURNZD,20041004,230200,1.8349,1.8349,1.8348,1.8348
EURNZD,20041004,230300,1.8349,1.8351,1.8349,1.8351
EURNZD,20041004,230400,1.8352,1.8352,1.8351,1.8351
EURNZD,20041004,230500,1.8350,1.8355,1.8350,1.8355
EURNZD,20041004,230600,1.8356,1.8356,1.8352,1.8352
EURNZD,20041004,230700,1.8352,1.8354,1.8352,1.8354
EURNZD,20041004,230800,1.8354,1.8355,1.8354,1.8355
EURNZD,20041004,230900,1.8355,1.8357,1.8355,1.8357
EURNZD,20041004,231000,1.8357,1.8357,1.8356,1.8356
EURNZD,20041004,231100,1.8355,1.8355,1.8352,1.8352
EURNZD,20041004,231200,1.8353,1.8353,1.8353,1.8353
EURNZD,20041004,231300,1.8352,1.8352,1.8351,1.8351
EURNZD,20041004,231400,1.8351,1.8351,1.8346,1.8346
EURNZD,20041004,231500,1.8345,1.8347,1.8344,1.8347
EURNZD,20041004,231600,1.8346,1.8347,1.8346,1.8346
EURNZD,20041004,231700,1.8346,1.8349,1.8346,1.8349
EURNZD,20041004,231800,1.8348,1.8348,1.8348,1.8348
EURNZD,20041004,231900,1.8348,1.8348,1.8348,1.8348
EURNZD,20041004,232000,1.8348,1.8348,1.8347,1.8347
EURNZD,20041004,232100,1.8346,1.8346,1.8344,1.8344
EURNZD,20041004,232200,1.8344,1.8344,1.8344,1.8344
EURNZD,20041004,232300,1.8344,1.8350,1.8344,1.8350
EURNZD,20041004,232400,1.8350,1.8356,1.8350,1.8356
EURNZD,20041004,232500,1.8356,1.8357,1.8356,1.8357
EURNZD,20041004,232600,1.8357,1.8357,1.8357,1.8357
EURNZD,20041004,232700,1.8358,1.8358,1.8358,1.8358
EURNZD,20041004,232800,1.8357,1.8357,1.8356,1.8356
EURNZD,20041004,232900,1.8356,1.8356,1.8356,1.8356
EURNZD,20041004,233000,1.8356,1.8356,1.8355,1.8355
EURNZD,20041004,233100,1.8355,1.8355,1.8355,1.8355
EURNZD,20041004,233200,1.8354,1.8354,1.8354,1.8354
EURNZD,20041004,233300,1.8354,1.8354,1.8353,1.8353
EURNZD,20041004,233400,1.8350,1.8350,1.8347,1.8350
EURNZD,20041004,233500,1.8351,1.8352,1.8351,1.8351
EURNZD,20041004,233600,1.8351,1.8352,1.8351,1.8352
EURNZD,20041004,233700,1.8352,1.8352,1.8352,1.8352
EURNZD,20041004,233800,1.8352,1.8352,1.8352,1.8352
EURNZD,20041004,233900,1.8355,1.8356,1.8355,1.8356
EURNZD,20041004,234000,1.8356,1.8362,1.8356,1.8362
EURNZD,20041004,234100,1.8363,1.8365,1.8363,1.8364
EURNZD,20041004,234200,1.8364,1.8365,1.8364,1.8365
EURNZD,20041004,234300,1.8365,1.8367,1.8365,1.8367
EURNZD,20041004,234400,1.8366,1.8366,1.8366,1.8366
EURNZD,20041004,234500,1.8366,1.8366,1.8365,1.8365
EURNZD,20041004,234600,1.8367,1.8368,1.8367,1.8368
EURNZD,20041004,234700,1.8368,1.8368,1.8368,1.8368
EURNZD,20041004,234800,1.8368,1.8369,1.8368,1.8369
EURNZD,20041004,234900,1.8368,1.8368,1.8367,1.8367
EURNZD,20041004,235000,1.8367,1.8367,1.8367,1.8367
EURNZD,20041004,235100,1.8367,1.8367,1.8367,1.8367
EURNZD,20041004,235200,1.8368,1.8368,1.8367,1.8367
EURNZD,20041004,235300,1.8366,1.8366,1.8365,1.8365
EURNZD,20041004,235400,1.8367,1.8367,1.8365,1.8365
EURNZD,20041004,235500,1.8365,1.8367,1.8365,1.8367
EURNZD,20041004,235600,1.8368,1.8370,1.8368,1.8370
EURNZD,20041004,235700,1.8372,1.8372,1.8372,1.8372
EURNZD,20041004,235800,1.8372,1.8372,1.8372,1.8372
EURNZD,20041004,235900,1.8372,1.8372,1.8372,1.8372
EURNZD,20041005,000000,1.8372,1.8372,1.8372,1.8372
XAUEUR,20041004,000200,337.8,337.8,337.8,337.8
XAUEUR,20041004,000700,337.8,337.8,337.8,337.8
XAUEUR,20041004,001200,337.8,337.8,337.8,337.8
XAUEUR,20041004,001700,337.8,337.8,337.8,337.8
XAUEUR,20041004,002200,337.7,337.7,337.7,337.7
XAUEUR,20041004,002700,337.7,337.7,337.7,337.7
XAUEUR,20041004,003200,337.7,337.7,337.7,337.7
XAUEUR,20041004,003700,337.7,337.7,337.7,337.7
XAUEUR,20041004,004200,337.7,337.7,337.7,337.7
XAUEUR,20041004,004500,337.8,337.8,337.8,337.8
XAUEUR,20041004,004600,337.7,337.7,337.5,337.5
XAUEUR,20041004,005100,337.5,337.5,337.5,337.5
XAUEUR,20041004,005600,337.4,337.4,337.4,337.4
XAUEUR,20041004,005800,337.5,337.5,337.5,337.5
XAUEUR,20041004,010300,337.5,337.5,337.5,337.5
XAUEUR,20041004,010800,337.5,337.5,337.5,337.5
XAUEUR,20041004,011100,337.0,337.2,337.0,337.2
XAUEUR,20041004,011500,337.1,337.1,337.1,337.1
XAUEUR,20041004,011900,337.2,337.2,337.2,337.2
XAUEUR,20041004,012400,337.2,337.2,337.2,337.2
XAUEUR,20041004,012800,337.1,337.1,337.1,337.1
XAUEUR,20041004,013300,337.1,337.1,337.1,337.1
XAUEUR,20041004,013800,337.1,337.1,337.1,337.1
XAUEUR,20041004,014300,337.1,337.1,337.1,337.1
XAUEUR,20041004,014800,337.1,337.1,337.1,337.1
XAUEUR,20041004,015300,337.1,337.1,337.1,337.1
XAUEUR,20041004,015500,337.2,337.2,337.2,337.2
XAUEUR,20041004,020000,337.2,337.2,337.2,337.2
XAUEUR,20041004,020200,337.3,337.3,337.3,337.3
XAUEUR,20041004,020600,337.4,337.4,337.4,337.4
XAUEUR,20041004,021100,337.4,337.4,337.4,337.4
XAUEUR,20041004,021200,337.5,337.5,337.5,337.5
XAUEUR,20041004,021700,337.5,337.5,337.5,337.5
XAUEUR,20041004,021900,337.4,337.4,337.4,337.4
XAUEUR,20041004,022400,337.4,337.4,337.4,337.4
XAUEUR,20041004,022900,337.4,337.4,337.4,337.4
XAUEUR,20041004,023100,337.5,337.5,337.5,337.5
XAUEUR,20041004,023600,337.5,337.5,337.5,337.5
XAUEUR,20041004,023800,337.6,337.6,337.6,337.6
XAUEUR,20041004,023900,337.5,337.5,337.5,337.5
XAUEUR,20041004,024200,337.6,337.6,337.6,337.6
XAUEUR,20041004,024400,337.7,337.7,337.7,337.7
XAUEUR,20041004,024500,337.8,337.8,337.8,337.8
XAUEUR,20041004,025000,337.8,337.8,337.8,337.8
XAUEUR,20041004,025100,337.9,337.9,337.9,337.9
XAUEUR,20041004,025600,337.9,337.9,337.9,337.9
XAUEUR,20041004,025900,337.8,337.8,337.8,337.8
XAUEUR,20041004,030300,337.9,337.9,337.9,337.9
XAUEUR,20041004,030500,338.0,338.0,338.0,338.0
XAUEUR,20041004,030800,337.9,337.9,337.9,337.9
XAUEUR,20041004,031000,338.0,338.0,338.0,338.0
XAUEUR,20041004,031100,337.8,337.8,337.8,337.8
XAUEUR,20041004,031600,337.8,337.8,337.8,337.8
XAUEUR,20041004,032100,337.8,337.8,337.8,337.8
XAUEUR,20041004,032500,337.7,337.7,337.7,337.7
XAUEUR,20041004,033000,337.7,337.7,337.7,337.7
XAUEUR,20041004,033300,337.8,337.8,337.8,337.8
XAUEUR,20041004,033800,337.8,337.8,337.8,337.8
XAUEUR,20041004,034300,337.8,337.8,337.8,337.8
XAUEUR,20041004,034400,337.6,337.6,337.6,337.6
XAUEUR,20041004,034900,337.6,337.6,337.6,337.6
XAUEUR,20041004,035200,337.5,337.5,337.5,337.5
XAUEUR,20041004,035700,337.5,337.5,337.5,337.5
XAUEUR,20041004,035800,337.7,337.7,337.7,337.7
XAUEUR,20041004,040300,337.7,337.7,337.7,337.7
XAUEUR,20041004,040400,337.8,337.8,337.8,337.8
XAUEUR,20041004,040900,337.8,337.8,337.8,337.8
XAUEUR,20041004,041000,337.7,337.7,337.7,337.7
XAUEUR,20041004,041500,337.7,337.7,337.7,337.7
XAUEUR,20041004,042000,337.7,337.7,337.5,337.5
XAUEUR,20041004,042300,337.6,337.6,337.6,337.6
XAUEUR,20041004,042400,337.5,337.5,337.5,337.5
XAUEUR,20041004,042900,337.5,337.5,337.5,337.5
XAUEUR,20041004,043400,337.5,337.5,337.5,337.5
XAUEUR,20041004,043900,337.5,337.5,337.5,337.5
XAUEUR,20041004,044400,337.5,337.5,337.5,337.5
XAUEUR,20041004,044500,337.4,337.4,337.4,337.4
XAUEUR,20041004,044700,337.5,337.5,337.5,337.5
XAUEUR,20041004,045000,337.4,337.4,337.3,337.3
XAUEUR,20041004,045400,337.4,337.4,337.4,337.4
XAUEUR,20041004,045500,337.5,337.5,337.5,337.5
XAUEUR,20041004,050000,337.5,337.5,337.5,337.5
XAUEUR,20041004,050100,337.3,337.3,337.3,337.3
XAUEUR,20041004,050600,337.3,337.3,337.3,337.3
XAUEUR,20041004,051100,337.3,337.3,337.3,337.3
XAUEUR,20041004,051300,337.2,337.2,337.2,337.2
XAUEUR,20041004,051800,337.2,337.2,337.2,337.2
XAUEUR,20041004,052300,337.2,337.2,337.2,337.2
XAUEUR,20041004,052800,337.2,337.3,337.2,337.3
XAUEUR,20041004,052900,337.2,337.2,337.2,337.2
XAUEUR,20041004,053400,337.2,337.2,337.2,337.2
XAUEUR,20041004,053900,337.2,337.2,337.2,337.2
XAUEUR,20041004,054400,337.2,337.2,337.2,337.2
XAUEUR,20041004,054600,337.4,337.4,337.4,337.4
XAUEUR,20041004,055100,337.4,337.4,337.4,337.4
XAUEUR,20041004,055600,337.4,337.4,337.4,337.4
XAUEUR,20041004,055700,337.3,337.3,337.3,337.3
XAUEUR,20041004,060200,337.3,337.3,337.3,337.3
XAUEUR,20041004,060400,337.2,337.2,337.2,337.2
XAUEUR,20041004,060900,337.2,337.2,337.2,337.2
XAUEUR,20041004,061400,337.2,337.2,337.2,337.2
XAUEUR,20041004,061800,337.1,337.1,337.1,337.1
XAUEUR,20041004,062300,337.1,337.1,337.1,337.1
XAUEUR,20041004,062700,337.2,337.2,337.2,337.2
XAUEUR,20041004,062900,337.1,337.1,337.1,337.1
XAUEUR,20041004,063100,337.2,337.2,337.2,337.2
XAUEUR,20041004,063600,337.2,337.2,337.2,337.2
XAUEUR,20041004,064100,337.2,337.2,337.2,337.2
XAUEUR,20041004,064200,337.0,337.0,337.0,337.0
XAUEUR,20041004,064700,337.0,337.0,337.0,337.0
XAUEUR,20041004,065200,337.0,337.0,337.0,337.0
XAUEUR,20041004,065600,336.9,336.9,336.9,336.9
XAUEUR,20041004,070100,336.9,336.9,336.9,336.9
XAUEUR,20041004,070400,336.8,336.8,336.8,336.8
XAUEUR,20041004,070900,336.8,336.8,336.8,336.8
XAUEUR,20041004,071100,337.0,337.0,337.0,337.0
XAUEUR,20041004,071600,337.0,337.0,337.0,337.0
XAUEUR,20041004,072100,337.0,337.0,337.0,337.0
XAUEUR,20041004,072200,337.1,337.1,337.1,337.1
XAUEUR,20041004,072300,337.2,337.2,337.2,337.2
XAUEUR,20041004,072800,337.2,337.2,337.2,337.2
XAUEUR,20041004,073300,337.2,337.2,337.2,337.2
XAUEUR,20041004,073800,337.2,337.2,337.2,337.2
XAUEUR,20041004,074200,337.0,337.0,337.0,337.0
XAUEUR,20041004,074700,337.0,337.0,337.0,337.0
XAUEUR,20041004,075200,337.0,337.0,337.0,337.0
XAUEUR,20041004,075400,336.9,336.9,336.9,336.9
XAUEUR,20041004,075800,336.8,336.8,336.8,336.8
XAUEUR,20041004,080100,336.6,336.6,336.6,336.6
XAUEUR,20041004,080200,336.5,336.5,336.5,336.5
XAUEUR,20041004,080700,336.5,336.6,336.5,336.6
XAUEUR,20041004,080900,336.7,336.7,336.7,336.7
XAUEUR,20041004,081400,336.7,336.7,336.7,336.7
XAUEUR,20041004,081600,336.5,336.5,336.5,336.5
XAUEUR,20041004,081700,336.6,336.6,336.6,336.6
XAUEUR,20041004,081900,336.7,336.7,336.7,336.7
XAUEUR,20041004,082200,336.8,336.8,336.8,336.8
XAUEUR,20041004,082700,336.9,336.9,336.9,336.9
XAUEUR,20041004,082800,336.8,336.8,336.8,336.8
XAUEUR,20041004,083100,336.7,336.7,336.7,336.7
XAUEUR,20041004,083600,336.7,336.7,336.7,336.7
XAUEUR,20041004,084000,337.0,337.0,337.0,337.0
XAUEUR,20041004,084300,336.9,336.9,336.9,336.9
XAUEUR,20041004,084600,337.0,337.0,337.0,337.0
XAUEUR,20041004,084900,336.9,336.9,336.8,336.8
XAUEUR,20041004,085400,336.8,336.8,336.8,336.8
XAUEUR,20041004,085600,336.9,336.9,336.9,336.9
XAUEUR,20041004,085800,336.8,336.8,336.8,336.8
XAUEUR,20041004,090100,336.9,337.0,336.9,337.0
XAUEUR,20041004,090600,337.0,337.0,337.0,337.0
XAUEUR,20041004,091100,336.9,336.9,336.9,336.9
XAUEUR,20041004,091200,337.0,337.0,337.0,337.0
XAUEUR,20041004,091700,337.0,337.0,337.0,337.0
XAUEUR,20041004,092000,336.9,337.0,336.9,337.0
XAUEUR,20041004,092300,336.9,336.9,336.9,336.9
XAUEUR,20041004,092400,336.8,336.8,336.8,336.8
XAUEUR,20041004,092900,336.8,336.8,336.7,336.7
XAUEUR,20041004,093400,336.8,336.8,336.8,336.8
XAUEUR,20041004,093800,336.7,336.7,336.6,336.6
XAUEUR,20041004,094000,336.5,336.5,336.5,336.5
XAUEUR,20041004,094100,336.6,336.6,336.6,336.6
XAUEUR,20041004,094500,336.7,336.7,336.7,336.7
XAUEUR,20041004,095000,336.6,336.6,336.6,336.6
XAUEUR,20041004,095100,336.5,336.5,336.5,336.5
XAUEUR,20041004,095300,336.6,336.6,336.6,336.6
XAUEUR,20041004,095800,336.6,336.6,336.6,336.6
XAUEUR,20041004,095900,336.7,336.7,336.7,336.7
XAUEUR,20041004,100300,336.6,336.6,336.5,336.5
XAUEUR,20041004,100800,336.5,336.5,336.5,336.5
XAUEUR,20041004,101300,336.5,336.5,336.5,336.5
XAUEUR,20041004,101800,336.5,336.5,336.5,336.5
XAUEUR,20041004,102100,336.4,336.4,336.4,336.4
XAUEUR,20041004,102300,336.5,336.5,336.5,336.5
XAUEUR,20041004,102800,336.5,336.5,336.5,336.5
XAUEUR,20041004,103300,336.6,336.6,336.6,336.6
XAUEUR,20041004,103700,336.7,336.7,336.7,336.7
XAUEUR,20041004,103800,336.5,336.5,336.5,336.5
XAUEUR,20041004,104000,336.6,336.6,336.6,336.6
XAUEUR,20041004,104100,336.5,336.5,336.5,336.5
XAUEUR,20041004,104600,336.5,336.5,336.5,336.5
XAUEUR,20041004,104900,336.6,336.6,336.6,336.6
XAUEUR,20041004,105200,336.5,336.5,336.5,336.5
XAUEUR,20041004,105500,336.4,336.4,336.4,336.4
XAUEUR,20041004,110000,336.4,336.4,336.4,336.4
XAUEUR,20041004,110300,336.5,336.5,336.5,336.5
XAUEUR,20041004,110800,336.5,336.5,336.5,336.5
XAUEUR,20041004,110900,336.4,336.4,336.4,336.4
XAUEUR,20041004,111100,336.3,336.3,336.3,336.3
XAUEUR,20041004,111300,336.2,336.2,336.2,336.2
XAUEUR,20041004,111400,336.3,336.3,336.3,336.3
XAUEUR,20041004,111900,336.3,336.3,336.3,336.3
XAUEUR,20041004,112100,336.2,336.2,336.2,336.2
XAUEUR,20041004,112600,336.2,336.2,336.2,336.2
XAUEUR,20041004,113000,336.3,336.3,336.3,336.3
XAUEUR,20041004,113200,336.2,336.2,336.2,336.2
XAUEUR,20041004,113400,336.3,336.3,336.3,336.3
XAUEUR,20041004,113500,336.5,336.5,336.5,336.5
XAUEUR,20041004,114000,336.5,336.5,336.5,336.5
XAUEUR,20041004,114500,336.5,336.5,336.5,336.5
XAUEUR,20041004,114800,336.6,336.6,336.6,336.6
XAUEUR,20041004,115000,336.7,336.8,336.7,336.8
XAUEUR,20041004,115400,336.7,336.7,336.7,336.7
XAUEUR,20041004,115500,336.6,336.6,336.6,336.6
XAUEUR,20041004,115600,336.7,336.7,336.7,336.7
XAUEUR,20041004,115800,336.6,336.6,336.6,336.6
XAUEUR,20041004,120100,336.7,336.7,336.7,336.7
XAUEUR,20041004,120300,336.6,336.6,336.6,336.6
XAUEUR,20041004,120500,336.7,336.7,336.7,336.7
XAUEUR,20041004,121000,336.7,336.7,336.7,336.7
XAUEUR,20041004,121100,336.6,336.6,336.5,336.5
XAUEUR,20041004,121600,336.5,336.5,336.5,336.5
XAUEUR,20041004,122000,336.7,336.7,336.7,336.7
XAUEUR,20041004,122200,336.6,336.6,336.6,336.6
XAUEUR,20041004,122400,336.5,336.5,336.5,336.5
XAUEUR,20041004,122900,336.5,336.5,336.5,336.5
XAUEUR,20041004,123100,336.6,336.6,336.6,336.6
XAUEUR,20041004,123200,336.5,336.5,336.5,336.5
XAUEUR,20041004,123400,336.6,336.6,336.6,336.6
XAUEUR,20041004,123600,336.5,336.6,336.5,336.6
XAUEUR,20041004,123700,336.7,336.8,336.7,336.8
XAUEUR,20041004,123800,336.9,337.0,336.9,337.0
XAUEUR,20041004,123900,337.1,337.1,337.0,337.0
XAUEUR,20041004,124000,337.1,337.1,337.0,337.0
XAUEUR,20041004,124300,337.1,337.2,337.1,337.1
XAUEUR,20041004,124400,337.0,337.0,337.0,337.0
XAUEUR,20041004,124500,337.1,337.1,337.1,337.1
XAUEUR,20041004,124600,337.2,337.2,337.2,337.2
XAUEUR,20041004,124700,337.3,337.3,337.3,337.3
XAUEUR,20041004,124900,337.2,337.2,337.2,337.2
XAUEUR,20041004,125100,337.1,337.1,337.1,337.1
XAUEUR,20041004,125200,337.0,337.0,337.0,337.0
XAUEUR,20041004,125400,336.9,337.0,336.9,337.0
XAUEUR,20041004,125800,337.1,337.2,337.1,337.2
XAUEUR,20041004,130200,337.1,337.1,337.0,337.0
XAUEUR,20041004,130500,337.1,337.2,337.1,337.2
XAUEUR,20041004,130600,337.3,337.4,337.3,337.4
XAUEUR,20041004,130700,337.5,337.5,337.5,337.5
XAUEUR,20041004,130900,337.3,337.5,337.3,337.5
XAUEUR,20041004,131100,337.4,337.4,337.4,337.4
XAUEUR,20041004,131200,337.3,337.3,337.3,337.3
XAUEUR,20041004,131500,337.2,337.2,337.2,337.2
XAUEUR,20041004,131900,337.1,337.1,337.1,337.1
XAUEUR,20041004,132000,337.2,337.2,337.2,337.2
XAUEUR,20041004,132100,337.0,337.0,337.0,337.0
XAUEUR,20041004,132300,337.1,337.1,337.1,337.1
XAUEUR,20041004,132400,337.0,337.0,337.0,337.0
XAUEUR,20041004,132600,336.9,336.9,336.9,336.9
XAUEUR,20041004,132800,336.8,336.8,336.8,336.8
XAUEUR,20041004,133300,336.8,336.8,336.8,336.8
XAUEUR,20041004,133700,336.9,336.9,336.9,336.9
XAUEUR,20041004,133800,336.8,336.8,336.8,336.8
XAUEUR,20041004,134000,336.7,336.8,336.7,336.8
XAUEUR,20041004,134400,336.7,336.7,336.7,336.7
XAUEUR,20041004,134500,336.8,336.8,336.8,336.8
XAUEUR,20041004,134600,336.7,336.7,336.7,336.7
XAUEUR,20041004,134700,336.6,336.6,336.6,336.6
XAUEUR,20041004,134800,336.5,336.5,336.5,336.5
XAUEUR,20041004,135200,336.6,336.6,336.6,336.6
XAUEUR,20041004,135300,336.7,336.7,336.7,336.7
XAUEUR,20041004,135400,336.6,336.6,336.6,336.6
XAUEUR,20041004,135500,336.5,336.5,336.4,336.4
XAUEUR,20041004,135700,336.3,336.3,336.3,336.3
XAUEUR,20041004,135800,336.4,336.4,336.4,336.4
XAUEUR,20041004,140000,336.6,336.6,336.6,336.6
XAUEUR,20041004,140100,336.7,336.7,336.7,336.7
XAUEUR,20041004,140600,336.7,336.7,336.7,336.7
XAUEUR,20041004,140700,336.8,336.8,336.8,336.8
XAUEUR,20041004,141200,336.9,336.9,336.9,336.9
XAUEUR,20041004,141400,336.8,336.8,336.8,336.8
XAUEUR,20041004,141500,336.9,336.9,336.9,336.9
XAUEUR,20041004,141600,336.8,336.8,336.8,336.8
XAUEUR,20041004,141700,336.9,336.9,336.9,336.9
XAUEUR,20041004,141900,337.0,337.0,337.0,337.0
XAUEUR,20041004,142000,337.1,337.2,337.1,337.2
XAUEUR,20041004,142100,337.4,337.5,337.4,337.5
XAUEUR,20041004,142300,337.3,337.3,337.3,337.3
XAUEUR,20041004,142600,337.4,337.4,337.4,337.4
XAUEUR,20041004,142700,337.5,337.5,337.5,337.5
XAUEUR,20041004,143000,337.3,337.3,337.3,337.3
XAUEUR,20041004,143100,337.2,337.2,337.2,337.2
XAUEUR,20041004,143200,337.3,337.3,337.2,337.2
XAUEUR,20041004,143400,337.3,337.3,337.3,337.3
XAUEUR,20041004,143600,337.4,337.5,337.4,337.4
XAUEUR,20041004,143700,337.3,337.3,337.3,337.3
XAUEUR,20041004,143800,337.4,337.4,337.4,337.4
XAUEUR,20041004,143900,337.5,337.5,337.4,337.4
XAUEUR,20041004,144000,337.3,337.3,337.3,337.3
XAUEUR,20041004,144400,337.2,337.2,337.2,337.2
XAUEUR,20041004,144700,337.0,337.0,337.0,337.0
XAUEUR,20041004,145200,337.0,337.0,337.0,337.0
XAUEUR,20041004,145500,336.8,336.8,336.7,336.7
XAUEUR,20041004,145600,336.6,336.6,336.5,336.5
XAUEUR,20041004,145800,336.6,336.8,336.6,336.8
XAUEUR,20041004,150100,336.9,336.9,336.9,336.9
XAUEUR,20041004,150200,337.0,337.0,337.0,337.0
XAUEUR,20041004,150300,336.9,336.9,336.8,336.8
XAUEUR,20041004,150800,336.7,336.7,336.5,336.5
XAUEUR,20041004,150900,336.4,336.5,336.3,336.5
XAUEUR,20041004,151300,336.4,336.4,336.4,336.4
XAUEUR,20041004,151400,336.3,336.3,336.3,336.3
XAUEUR,20041004,151500,336.2,336.2,336.1,336.1
XAUEUR,20041004,151600,336.0,336.0,336.0,336.0
XAUEUR,20041004,151700,336.1,336.1,336.1,336.1
XAUEUR,20041004,151800,336.2,336.2,336.2,336.2
XAUEUR,20041004,151900,336.1,336.1,336.0,336.0
XAUEUR,20041004,152100,336.1,336.2,336.1,336.2
XAUEUR,20041004,152500,336.1,336.1,336.0,336.0
XAUEUR,20041004,152800,336.1,336.1,336.1,336.1
XAUEUR,20041004,152900,336.0,336.2,336.0,336.2
XAUEUR,20041004,153000,336.1,336.1,336.1,336.1
XAUEUR,20041004,153100,336.0,336.0,336.0,336.0
XAUEUR,20041004,153300,336.2,336.2,336.2,336.2
XAUEUR,20041004,153500,336.1,336.1,336.1,336.1
XAUEUR,20041004,153600,336.2,336.2,336.2,336.2
XAUEUR,20041004,153900,336.3,336.3,336.3,336.3
XAUEUR,20041004,154000,336.2,336.2,336.2,336.2
XAUEUR,20041004,154400,336.0,336.0,336.0,336.0
XAUEUR,20041004,154600,336.2,336.2,336.2,336.2
XAUEUR,20041004,154800,336.0,336.0,336.0,336.0
XAUEUR,20041004,155200,335.9,335.9,335.8,335.8
XAUEUR,20041004,155500,335.9,335.9,335.9,335.9
XAUEUR,20041004,155600,335.8,335.8,335.8,335.8
XAUEUR,20041004,155700,335.6,335.6,335.6,335.6
XAUEUR,20041004,155800,335.5,335.5,335.3,335.3
XAUEUR,20041004,160000,335.4,335.5,335.4,335.4
XAUEUR,20041004,160100,335.3,335.5,335.3,335.3
XAUEUR,20041004,160300,335.4,335.5,335.4,335.5
XAUEUR,20041004,160800,335.6,335.6,335.5,335.5
XAUEUR,20041004,161000,335.4,335.4,335.4,335.4
XAUEUR,20041004,161100,335.5,335.5,335.5,335.5
XAUEUR,20041004,161200,335.6,335.6,335.6,335.6
XAUEUR,20041004,161300,335.7,335.7,335.7,335.7
XAUEUR,20041004,161600,335.8,335.8,335.7,335.7
XAUEUR,20041004,161900,335.8,335.8,335.8,335.8
XAUEUR,20041004,162300,335.7,335.7,335.7,335.7
XAUEUR,20041004,162600,335.8,335.8,335.8,335.8
XAUEUR,20041004,162700,335.7,335.7,335.7,335.7
XAUEUR,20041004,162800,335.6,335.7,335.6,335.7
XAUEUR,20041004,162900,335.6,335.6,335.6,335.6
XAUEUR,20041004,163000,335.7,335.7,335.7,335.7
XAUEUR,20041004,163100,335.6,335.6,335.5,335.5
XAUEUR,20041004,163300,335.2,335.2,335.2,335.2
XAUEUR,20041004,163400,335.1,335.1,335.0,335.0
XAUEUR,20041004,163500,335.1,335.1,335.1,335.1
XAUEUR,20041004,163600,335.2,335.3,335.2,335.2
XAUEUR,20041004,163800,335.3,335.3,335.3,335.3
XAUEUR,20041004,163900,335.4,335.4,335.4,335.4
XAUEUR,20041004,164000,335.3,335.3,335.3,335.3
XAUEUR,20041004,164300,335.4,335.5,335.4,335.5
XAUEUR,20041004,164800,335.5,335.5,335.5,335.5
XAUEUR,20041004,165000,335.6,335.7,335.6,335.7
XAUEUR,20041004,165100,335.8,335.8,335.7,335.7
XAUEUR,20041004,165200,335.5,335.5,335.5,335.5
XAUEUR,20041004,165300,335.6,335.6,335.5,335.5
XAUEUR,20041004,165700,335.6,335.6,335.6,335.6
XAUEUR,20041004,165800,335.5,335.5,335.5,335.5
XAUEUR,20041004,165900,335.4,335.4,335.4,335.4
XAUEUR,20041004,170000,335.5,335.5,335.5,335.5
XAUEUR,20041004,170200,335.6,335.7,335.6,335.7
XAUEUR,20041004,170300,335.8,335.8,335.8,335.8
XAUEUR,20041004,170800,335.8,335.8,335.8,335.8
XAUEUR,20041004,170900,335.9,336.0,335.9,336.0
XAUEUR,20041004,171100,336.1,336.1,336.1,336.1
XAUEUR,20041004,171200,336.2,336.2,336.2,336.2
XAUEUR,20041004,171300,336.3,336.5,336.3,336.5
XAUEUR,20041004,171700,336.4,336.4,336.4,336.4
XAUEUR,20041004,171800,336.3,336.3,336.3,336.3
XAUEUR,20041004,172000,336.2,336.2,336.2,336.2
XAUEUR,20041004,172100,336.1,336.1,336.0,336.0
XAUEUR,20041004,172600,336.0,336.0,336.0,336.0
XAUEUR,20041004,172700,336.1,336.2,336.1,336.2
XAUEUR,20041004,172800,336.1,336.1,336.1,336.1
XAUEUR,20041004,173300,336.1,336.1,336.1,336.1
XAUEUR,20041004,173400,336.0,336.0,336.0,336.0
XAUEUR,20041004,173700,336.1,336.1,336.1,336.1
XAUEUR,20041004,173800,336.2,336.2,336.2,336.2
XAUEUR,20041004,174000,336.4,336.4,336.4,336.4
XAUEUR,20041004,174200,336.5,336.5,336.5,336.5
XAUEUR,20041004,174700,336.5,336.6,336.5,336.6
XAUEUR,20041004,174800,336.5,336.5,336.5,336.5
XAUEUR,20041004,175000,336.4,336.4,336.3,336.3
XAUEUR,20041004,175100,336.2,336.2,336.2,336.2
XAUEUR,20041004,175500,336.3,336.3,336.3,336.3
XAUEUR,20041004,175800,336.4,336.4,336.4,336.4
XAUEUR,20041004,175900,336.3,336.3,336.3,336.3
XAUEUR,20041004,180100,336.5,336.5,336.5,336.5
XAUEUR,20041004,180500,336.4,336.4,336.4,336.4
XAUEUR,20041004,180600,336.5,336.5,336.5,336.5
XAUEUR,20041004,181000,336.4,336.5,336.4,336.5
XAUEUR,20041004,181500,336.5,336.5,336.5,336.5
XAUEUR,20041004,181800,336.6,336.6,336.6,336.6
XAUEUR,20041004,182300,336.5,336.5,336.5,336.5
XAUEUR,20041004,182600,336.6,336.6,336.5,336.5
XAUEUR,20041004,183100,336.5,336.5,336.5,336.5
XAUEUR,20041004,183200,336.4,336.5,336.4,336.5
XAUEUR,20041004,183700,336.5,336.5,336.5,336.5
XAUEUR,20041004,184200,336.5,336.5,336.5,336.5
XAUEUR,20041004,184700,336.5,336.5,336.5,336.5
XAUEUR,20041004,185200,336.5,336.5,336.5,336.5
XAUEUR,20041004,185300,336.4,336.4,336.4,336.4
XAUEUR,20041004,185400,336.3,336.3,336.3,336.3
XAUEUR,20041004,185900,336.3,336.3,336.3,336.3
XAUEUR,20041004,190400,336.5,336.7,336.5,336.7
XAUEUR,20041004,190500,336.8,336.8,336.8,336.8
XAUEUR,20041004,190600,336.7,336.7,336.7,336.7
XAUEUR,20041004,190800,336.6,336.6,336.6,336.6
XAUEUR,20041004,190900,336.7,336.7,336.7,336.7
XAUEUR,20041004,191400,336.7,336.7,336.6,336.6
XAUEUR,20041004,191500,336.8,336.8,336.8,336.8
XAUEUR,20041004,191800,337.0,337.0,337.0,337.0
XAUEUR,20041004,192300,337.1,337.1,337.1,337.1
XAUEUR,20041004,192500,337.0,337.0,337.0,337.0
XAUEUR,20041004,192700,337.1,337.1,337.1,337.1
XAUEUR,20041004,192800,337.2,337.2,337.2,337.2
XAUEUR,20041004,193300,337.2,337.2,337.2,337.2
XAUEUR,20041004,193400,337.0,337.0,337.0,337.0
XAUEUR,20041004,193600,337.1,337.1,337.1,337.1
XAUEUR,20041004,193900,337.2,337.2,337.2,337.2
XAUEUR,20041004,194100,337.0,337.0,337.0,337.0
XAUEUR,20041004,194400,337.1,337.1,337.1,337.1
XAUEUR,20041004,194500,337.0,337.0,337.0,337.0
XAUEUR,20041004,194600,337.1,337.1,337.1,337.1
XAUEUR,20041004,194900,337.0,337.0,337.0,337.0
XAUEUR,20041004,195300,337.1,337.1,337.1,337.1
XAUEUR,20041004,195600,337.0,337.0,337.0,337.0
XAUEUR,20041004,200100,337.1,337.1,337.1,337.1
XAUEUR,20041004,200200,337.0,337.0,337.0,337.0
XAUEUR,20041004,200300,337.1,337.1,337.1,337.1
XAUEUR,20041004,200800,337.1,337.1,337.1,337.1
XAUEUR,20041004,201300,337.2,337.2,337.2,337.2
XAUEUR,20041004,201800,337.2,337.2,337.2,337.2
XAUEUR,20041004,201900,337.1,337.1,337.1,337.1
XAUEUR,20041004,202400,337.1,337.1,337.1,337.1
XAUEUR,20041004,202800,337.0,337.0,337.0,337.0
XAUEUR,20041004,203300,337.0,337.0,337.0,337.0
XAUEUR,20041004,203800,337.0,337.0,337.0,337.0
XAUEUR,20041004,204100,336.9,336.9,336.9,336.9
XAUEUR,20041004,204400,336.8,336.8,336.8,336.8
XAUEUR,20041004,204700,336.9,336.9,336.9,336.9
XAUEUR,20041004,204900,336.8,336.8,336.8,336.8
XAUEUR,20041004,205400,336.8,336.8,336.8,336.8
XAUEUR,20041004,205900,336.8,336.8,336.8,336.8
XAUEUR,20041004,210100,336.6,336.7,336.6,336.7
XAUEUR,20041004,210600,336.7,336.7,336.7,336.7
XAUEUR,20041004,211100,336.7,336.7,336.7,336.7
XAUEUR,20041004,211600,336.7,336.7,336.7,336.7
XAUEUR,20041004,212100,336.7,336.7,336.7,336.7
XAUEUR,20041004,212300,336.8,336.8,336.8,336.8
XAUEUR,20041004,212700,336.7,336.7,336.7,336.7
XAUEUR,20041004,212800,336.8,336.8,336.8,336.8
XAUEUR,20041004,213100,336.7,336.7,336.7,336.7
XAUEUR,20041004,213300,336.8,336.8,336.8,336.8
XAUEUR,20041004,213800,336.8,336.8,336.8,336.8
XAUEUR,20041004,214100,336.7,336.7,336.7,336.7
XAUEUR,20041004,214600,336.7,336.7,336.7,336.7
XAUEUR,20041004,215000,336.8,336.8,336.8,336.8
XAUEUR,20041004,215500,336.8,336.8,336.8,336.8
XAUEUR,20041004,220000,336.8,336.8,336.8,336.8
XAUEUR,20041004,220200,336.7,336.7,336.7,336.7
XAUEUR,20041004,220700,336.7,336.7,336.7,336.7
XAUEUR,20041004,221200,336.7,336.7,336.7,336.7
XAUEUR,20041004,221700,336.7,336.7,336.7,336.7
XAUEUR,20041004,222200,336.7,336.7,336.7,336.7
XAUEUR,20041004,222700,336.7,336.7,336.7,336.7
XAUEUR,20041004,223200,336.7,336.7,336.7,336.7
XAUEUR,20041004,223700,336.7,336.7,336.7,336.7
XAUEUR,20041004,224100,336.6,336.6,336.6,336.6
XAUEUR,20041004,224200,336.5,336.5,336.5,336.5
XAUEUR,20041004,224700,336.5,336.5,336.5,336.5
XAUEUR,20041004,225200,336.5,336.5,336.4,336.4
XAUEUR,20041004,225700,336.4,336.4,336.4,336.4
XAUEUR,20041004,230200,336.3,336.3,336.3,336.3
XAUEUR,20041004,230700,336.3,336.3,336.3,336.3
XAUEUR,20041004,231200,336.3,336.3,336.3,336.3
XAUEUR,20041004,231700,336.3,336.3,336.3,336.3
XAUEUR,20041004,232000,336.5,336.5,336.5,336.5
XAUEUR,20041004,232500,336.5,336.5,336.5,336.5
XAUEUR,20041004,233000,336.5,336.5,336.5,336.5
XAUEUR,20041004,233500,336.5,336.5,336.5,336.5
XAUEUR,20041004,234000,336.5,336.5,336.5,336.5
XAUEUR,20041004,234100,336.6,336.6,336.6,336.6
XAUEUR,20041004,234300,336.5,336.5,336.5,336.5
XAUEUR,20041004,234800,336.5,336.5,336.5,336.5
XAUEUR,20041004,235300,336.5,336.5,336.5,336.5
XAUEUR,20041004,235800,336.5,336.5,336.5,336.5
XAUEUR,20041004,235900,336.6,336.6,336.6,336.6
XAGEUR,20041004,000500,5.52,5.52,5.52,5.52
XAGEUR,20041004,001000,5.52,5.52,5.52,5.52
XAGEUR,20041004,001500,5.52,5.52,5.52,5.52
XAGEUR,20041004,002000,5.52,5.52,5.52,5.52
XAGEUR,20041004,002500,5.52,5.52,5.52,5.52
XAGEUR,20041004,003000,5.52,5.52,5.52,5.52
XAGEUR,20041004,003500,5.52,5.52,5.52,5.52
XAGEUR,20041004,004000,5.52,5.52,5.52,5.52
XAGEUR,20041004,004500,5.52,5.52,5.52,5.52
XAGEUR,20041004,005000,5.52,5.52,5.52,5.52
XAGEUR,20041004,005500,5.52,5.52,5.52,5.52
XAGEUR,20041004,010000,5.52,5.52,5.52,5.52
XAGEUR,20041004,010500,5.52,5.52,5.52,5.52
XAGEUR,20041004,011000,5.52,5.52,5.52,5.52
XAGEUR,20041004,011500,5.52,5.52,5.52,5.52
XAGEUR,20041004,012000,5.52,5.52,5.52,5.52
XAGEUR,20041004,012500,5.52,5.52,5.52,5.52
XAGEUR,20041004,013000,5.52,5.52,5.52,5.52
XAGEUR,20041004,013500,5.52,5.52,5.52,5.52
XAGEUR,20041004,014000,5.52,5.52,5.52,5.52
XAGEUR,20041004,014500,5.52,5.52,5.52,5.52
XAGEUR,20041004,015000,5.52,5.52,5.52,5.52
XAGEUR,20041004,015500,5.52,5.52,5.52,5.52
XAGEUR,20041004,020000,5.52,5.52,5.52,5.52
XAGEUR,20041004,020500,5.52,5.52,5.52,5.52
XAGEUR,20041004,021000,5.52,5.52,5.52,5.52
XAGEUR,20041004,021300,5.53,5.53,5.53,5.53
XAGEUR,20041004,021400,5.52,5.52,5.52,5.52
XAGEUR,20041004,021900,5.52,5.52,5.52,5.52
XAGEUR,20041004,022400,5.52,5.52,5.52,5.52
XAGEUR,20041004,022900,5.52,5.52,5.52,5.52
XAGEUR,20041004,023100,5.53,5.53,5.53,5.53
XAGEUR,20041004,023600,5.53,5.53,5.53,5.53
XAGEUR,20041004,024100,5.53,5.53,5.53,5.53
XAGEUR,20041004,024600,5.53,5.53,5.53,5.53
XAGEUR,20041004,025100,5.53,5.53,5.53,5.53
XAGEUR,20041004,025600,5.53,5.53,5.53,5.53
XAGEUR,20041004,030100,5.53,5.53,5.53,5.53
XAGEUR,20041004,030600,5.53,5.53,5.53,5.53
XAGEUR,20041004,031100,5.53,5.53,5.53,5.53
XAGEUR,20041004,031500,5.54,5.54,5.54,5.54
XAGEUR,20041004,032000,5.54,5.54,5.54,5.54
XAGEUR,20041004,032500,5.54,5.54,5.54,5.54
XAGEUR,20041004,033000,5.54,5.54,5.54,5.54
XAGEUR,20041004,033500,5.54,5.54,5.54,5.54
XAGEUR,20041004,034000,5.54,5.54,5.54,5.54
XAGEUR,20041004,034200,5.53,5.53,5.53,5.53
XAGEUR,20041004,034700,5.53,5.53,5.53,5.53
XAGEUR,20041004,035200,5.53,5.53,5.53,5.53
XAGEUR,20041004,035700,5.53,5.53,5.53,5.53
XAGEUR,20041004,040100,5.54,5.54,5.54,5.54
XAGEUR,20041004,040600,5.54,5.54,5.54,5.54
XAGEUR,20041004,041100,5.54,5.54,5.54,5.54
XAGEUR,20041004,041500,5.53,5.53,5.53,5.53
XAGEUR,20041004,042000,5.53,5.53,5.53,5.53
XAGEUR,20041004,042500,5.53,5.53,5.53,5.53
XAGEUR,20041004,043000,5.53,5.53,5.53,5.53
XAGEUR,20041004,043500,5.53,5.53,5.53,5.53
XAGEUR,20041004,044000,5.53,5.53,5.53,5.53
XAGEUR,20041004,044500,5.53,5.53,5.53,5.53
XAGEUR,20041004,045000,5.53,5.53,5.53,5.53
XAGEUR,20041004,045500,5.53,5.53,5.53,5.53
XAGEUR,20041004,050000,5.53,5.53,5.53,5.53
XAGEUR,20041004,050500,5.53,5.53,5.53,5.53
XAGEUR,20041004,051000,5.53,5.53,5.53,5.53
XAGEUR,20041004,051500,5.53,5.53,5.53,5.53
XAGEUR,20041004,052000,5.53,5.53,5.53,5.53
XAGEUR,20041004,052100,5.54,5.54,5.54,5.54
XAGEUR,20041004,052600,5.54,5.54,5.53,5.53
XAGEUR,20041004,053100,5.53,5.53,5.53,5.53
XAGEUR,20041004,053600,5.53,5.53,5.53,5.53
XAGEUR,20041004,053700,5.54,5.54,5.54,5.54
XAGEUR,20041004,054200,5.54,5.54,5.54,5.54
XAGEUR,20041004,054700,5.54,5.54,5.54,5.54
XAGEUR,20041004,055200,5.54,5.54,5.54,5.54
XAGEUR,20041004,055700,5.54,5.54,5.54,5.54
XAGEUR,20041004,060200,5.54,5.54,5.54,5.54
XAGEUR,20041004,060700,5.54,5.54,5.54,5.54
XAGEUR,20041004,061200,5.54,5.54,5.54,5.54
XAGEUR,20041004,061700,5.54,5.54,5.54,5.54
XAGEUR,20041004,062200,5.54,5.54,5.54,5.54
XAGEUR,20041004,062700,5.54,5.54,5.54,5.54
XAGEUR,20041004,063200,5.54,5.54,5.54,5.54
XAGEUR,20041004,063700,5.54,5.54,5.54,5.54
XAGEUR,20041004,064200,5.54,5.54,5.54,5.54
XAGEUR,20041004,064700,5.54,5.54,5.54,5.54
XAGEUR,20041004,065200,5.54,5.54,5.54,5.54
XAGEUR,20041004,065600,5.53,5.53,5.53,5.53
XAGEUR,20041004,070100,5.53,5.53,5.53,5.53
XAGEUR,20041004,070600,5.53,5.53,5.53,5.53
XAGEUR,20041004,071100,5.53,5.53,5.53,5.53
XAGEUR,20041004,071400,5.54,5.54,5.54,5.54
XAGEUR,20041004,071700,5.53,5.53,5.53,5.53
XAGEUR,20041004,072100,5.52,5.52,5.52,5.52
XAGEUR,20041004,072600,5.51,5.51,5.51,5.51
XAGEUR,20041004,072700,5.52,5.52,5.52,5.52
XAGEUR,20041004,072800,5.51,5.51,5.51,5.51
XAGEUR,20041004,073300,5.51,5.51,5.51,5.51
XAGEUR,20041004,073800,5.51,5.51,5.51,5.51
XAGEUR,20041004,074300,5.51,5.51,5.51,5.51
XAGEUR,20041004,074800,5.51,5.51,5.51,5.51
XAGEUR,20041004,075300,5.51,5.51,5.51,5.51
XAGEUR,20041004,075800,5.51,5.51,5.51,5.51
XAGEUR,20041004,075900,5.50,5.50,5.50,5.50
XAGEUR,20041004,080400,5.50,5.50,5.50,5.50
XAGEUR,20041004,080900,5.50,5.50,5.50,5.50
XAGEUR,20041004,081400,5.50,5.50,5.50,5.50
XAGEUR,20041004,081600,5.51,5.51,5.51,5.51
XAGEUR,20041004,082100,5.51,5.51,5.51,5.51
XAGEUR,20041004,082200,5.50,5.50,5.50,5.50
XAGEUR,20041004,082700,5.50,5.50,5.50,5.50
XAGEUR,20041004,083200,5.50,5.50,5.50,5.50
XAGEUR,20041004,083700,5.50,5.50,5.50,5.50
XAGEUR,20041004,084200,5.50,5.50,5.50,5.50
XAGEUR,20041004,084600,5.51,5.51,5.51,5.51
XAGEUR,20041004,085100,5.51,5.51,5.50,5.50
XAGEUR,20041004,085600,5.50,5.50,5.50,5.50
XAGEUR,20041004,085700,5.51,5.51,5.51,5.51
XAGEUR,20041004,085800,5.50,5.50,5.50,5.50
XAGEUR,20041004,090300,5.49,5.49,5.49,5.49
XAGEUR,20041004,090800,5.49,5.49,5.49,5.49
XAGEUR,20041004,091300,5.49,5.49,5.49,5.49
XAGEUR,20041004,091800,5.49,5.49,5.49,5.49
XAGEUR,20041004,092000,5.50,5.50,5.50,5.50
XAGEUR,20041004,092500,5.50,5.50,5.50,5.50
XAGEUR,20041004,093000,5.50,5.50,5.50,5.50
XAGEUR,20041004,093400,5.49,5.49,5.49,5.49
XAGEUR,20041004,093700,5.50,5.50,5.50,5.50
XAGEUR,20041004,094200,5.50,5.50,5.50,5.50
XAGEUR,20041004,094500,5.49,5.49,5.49,5.49
XAGEUR,20041004,095000,5.50,5.50,5.50,5.50
XAGEUR,20041004,095500,5.50,5.50,5.50,5.50
XAGEUR,20041004,095900,5.51,5.51,5.51,5.51
XAGEUR,20041004,100400,5.51,5.51,5.51,5.51
XAGEUR,20041004,100800,5.50,5.50,5.50,5.50
XAGEUR,20041004,101300,5.50,5.50,5.50,5.50
XAGEUR,20041004,101800,5.51,5.51,5.51,5.51
XAGEUR,20041004,101900,5.50,5.50,5.50,5.50
XAGEUR,20041004,102400,5.50,5.50,5.50,5.50
XAGEUR,20041004,102900,5.50,5.50,5.50,5.50
XAGEUR,20041004,103400,5.50,5.50,5.50,5.50
XAGEUR,20041004,103700,5.51,5.51,5.51,5.51
XAGEUR,20041004,104200,5.51,5.51,5.51,5.51
XAGEUR,20041004,104700,5.51,5.51,5.51,5.51
XAGEUR,20041004,105200,5.51,5.51,5.51,5.51
XAGEUR,20041004,105700,5.51,5.51,5.51,5.51
XAGEUR,20041004,105900,5.50,5.50,5.50,5.50
XAGEUR,20041004,110000,5.48,5.48,5.48,5.48
XAGEUR,20041004,110500,5.48,5.48,5.48,5.48
XAGEUR,20041004,111000,5.48,5.48,5.48,5.48
XAGEUR,20041004,111400,5.49,5.49,5.49,5.49
XAGEUR,20041004,111900,5.49,5.49,5.49,5.49
XAGEUR,20041004,112300,5.50,5.50,5.50,5.50
XAGEUR,20041004,112800,5.50,5.50,5.50,5.50
XAGEUR,20041004,113300,5.50,5.50,5.50,5.50
XAGEUR,20041004,113800,5.50,5.50,5.50,5.50
XAGEUR,20041004,114300,5.50,5.50,5.50,5.50
XAGEUR,20041004,114800,5.50,5.50,5.49,5.49
XAGEUR,20041004,115300,5.49,5.49,5.49,5.49
XAGEUR,20041004,115800,5.49,5.49,5.49,5.49
XAGEUR,20041004,120200,5.50,5.50,5.50,5.50
XAGEUR,20041004,120700,5.50,5.50,5.50,5.50
XAGEUR,20041004,121000,5.49,5.49,5.49,5.49
XAGEUR,20041004,121500,5.49,5.49,5.49,5.49
XAGEUR,20041004,121900,5.50,5.50,5.50,5.50
XAGEUR,20041004,122000,5.49,5.49,5.49,5.49
XAGEUR,20041004,122500,5.49,5.49,5.49,5.49
XAGEUR,20041004,123000,5.49,5.49,5.49,5.49
XAGEUR,20041004,123500,5.49,5.49,5.49,5.49
XAGEUR,20041004,123800,5.50,5.50,5.50,5.50
XAGEUR,20041004,123900,5.51,5.51,5.51,5.51
XAGEUR,20041004,124300,5.50,5.50,5.50,5.50
XAGEUR,20041004,124400,5.51,5.51,5.51,5.51
XAGEUR,20041004,124900,5.51,5.51,5.51,5.51
XAGEUR,20041004,125300,5.50,5.50,5.50,5.50
XAGEUR,20041004,125800,5.51,5.51,5.51,5.51
XAGEUR,20041004,130000,5.50,5.50,5.50,5.50
XAGEUR,20041004,130200,5.51,5.51,5.51,5.51
XAGEUR,20041004,130700,5.51,5.51,5.51,5.51
XAGEUR,20041004,131100,5.52,5.52,5.52,5.52
XAGEUR,20041004,131600,5.52,5.52,5.52,5.52
XAGEUR,20041004,132100,5.52,5.52,5.52,5.52
XAGEUR,20041004,132600,5.52,5.52,5.52,5.52
XAGEUR,20041004,132800,5.51,5.51,5.51,5.51
XAGEUR,20041004,133000,5.53,5.53,5.53,5.53
XAGEUR,20041004,133500,5.53,5.53,5.52,5.52
XAGEUR,20041004,133800,5.51,5.51,5.51,5.51
XAGEUR,20041004,134100,5.52,5.52,5.52,5.52
XAGEUR,20041004,134600,5.52,5.52,5.51,5.51
XAGEUR,20041004,135100,5.51,5.51,5.51,5.51
XAGEUR,20041004,135300,5.50,5.50,5.50,5.50
XAGEUR,20041004,135700,5.49,5.49,5.49,5.49
XAGEUR,20041004,135800,5.50,5.50,5.50,5.50
XAGEUR,20041004,140300,5.50,5.50,5.50,5.50
XAGEUR,20041004,140800,5.50,5.50,5.50,5.50
XAGEUR,20041004,141300,5.50,5.50,5.50,5.50
XAGEUR,20041004,141800,5.51,5.51,5.51,5.51
XAGEUR,20041004,142100,5.52,5.52,5.51,5.51
XAGEUR,20041004,142600,5.51,5.51,5.50,5.50
XAGEUR,20041004,143000,5.49,5.49,5.49,5.49
XAGEUR,20041004,143500,5.49,5.49,5.49,5.49
XAGEUR,20041004,143800,5.50,5.50,5.50,5.50
XAGEUR,20041004,144300,5.50,5.50,5.48,5.48
XAGEUR,20041004,144800,5.48,5.48,5.48,5.48
XAGEUR,20041004,144900,5.49,5.49,5.48,5.48
XAGEUR,20041004,145400,5.48,5.48,5.48,5.48
XAGEUR,20041004,145900,5.48,5.48,5.48,5.48
XAGEUR,20041004,150300,5.49,5.49,5.49,5.49
XAGEUR,20041004,150600,5.48,5.48,5.48,5.48
XAGEUR,20041004,151100,5.48,5.48,5.48,5.48
XAGEUR,20041004,151200,5.47,5.47,5.47,5.47
XAGEUR,20041004,151400,5.46,5.46,5.46,5.46
XAGEUR,20041004,151500,5.47,5.47,5.47,5.47
XAGEUR,20041004,151800,5.46,5.46,5.46,5.46
XAGEUR,20041004,152000,5.47,5.47,5.47,5.47
XAGEUR,20041004,152400,5.46,5.46,5.46,5.46
XAGEUR,20041004,152500,5.47,5.47,5.46,5.46
XAGEUR,20041004,153000,5.47,5.47,5.47,5.47
XAGEUR,20041004,153100,5.48,5.48,5.48,5.48
XAGEUR,20041004,153500,5.47,5.47,5.47,5.47
XAGEUR,20041004,153800,5.48,5.48,5.48,5.48
XAGEUR,20041004,154300,5.48,5.48,5.48,5.48
XAGEUR,20041004,154800,5.48,5.48,5.48,5.48
XAGEUR,20041004,155300,5.47,5.47,5.47,5.47
XAGEUR,20041004,155600,5.46,5.46,5.46,5.46
XAGEUR,20041004,155800,5.45,5.45,5.44,5.44
XAGEUR,20041004,160300,5.44,5.44,5.44,5.44
XAGEUR,20041004,160800,5.44,5.44,5.44,5.44
XAGEUR,20041004,161300,5.45,5.45,5.45,5.45
XAGEUR,20041004,161400,5.44,5.44,5.44,5.44
XAGEUR,20041004,161800,5.43,5.43,5.42,5.42
XAGEUR,20041004,161900,5.41,5.41,5.41,5.41
XAGEUR,20041004,162000,5.43,5.43,5.43,5.43
XAGEUR,20041004,162500,5.43,5.43,5.43,5.43
XAGEUR,20041004,162800,5.42,5.42,5.42,5.42
XAGEUR,20041004,163300,5.42,5.42,5.42,5.42
XAGEUR,20041004,163800,5.42,5.42,5.42,5.42
XAGEUR,20041004,163900,5.43,5.43,5.43,5.43
XAGEUR,20041004,164300,5.42,5.42,5.42,5.42
XAGEUR,20041004,164500,5.43,5.43,5.43,5.43
XAGEUR,20041004,164700,5.44,5.44,5.44,5.44
XAGEUR,20041004,165200,5.44,5.44,5.44,5.44
XAGEUR,20041004,165300,5.43,5.43,5.43,5.43
XAGEUR,20041004,165800,5.43,5.43,5.43,5.43
XAGEUR,20041004,170300,5.43,5.43,5.43,5.43
XAGEUR,20041004,170400,5.44,5.44,5.44,5.44
XAGEUR,20041004,170600,5.45,5.45,5.45,5.45
XAGEUR,20041004,171100,5.45,5.45,5.45,5.45
XAGEUR,20041004,171300,5.46,5.46,5.46,5.46
XAGEUR,20041004,171800,5.46,5.46,5.46,5.46
XAGEUR,20041004,172100,5.45,5.45,5.45,5.45
XAGEUR,20041004,172300,5.46,5.46,5.46,5.46
XAGEUR,20041004,172600,5.45,5.45,5.45,5.45
XAGEUR,20041004,173100,5.45,5.45,5.45,5.45
XAGEUR,20041004,173300,5.46,5.46,5.45,5.45
XAGEUR,20041004,173800,5.45,5.45,5.45,5.45
XAGEUR,20041004,174100,5.46,5.46,5.46,5.46
XAGEUR,20041004,174600,5.46,5.46,5.46,5.46
XAGEUR,20041004,174900,5.47,5.47,5.47,5.47
XAGEUR,20041004,175400,5.47,5.47,5.47,5.47
XAGEUR,20041004,175900,5.47,5.47,5.47,5.47
XAGEUR,20041004,180400,5.47,5.47,5.47,5.47
XAGEUR,20041004,180900,5.47,5.47,5.47,5.47
XAGEUR,20041004,181000,5.46,5.46,5.46,5.46
XAGEUR,20041004,181500,5.46,5.46,5.46,5.46
XAGEUR,20041004,182000,5.46,5.46,5.46,5.46
XAGEUR,20041004,182500,5.46,5.46,5.46,5.46
XAGEUR,20041004,182600,5.45,5.45,5.45,5.45
XAGEUR,20041004,183100,5.45,5.45,5.45,5.45
XAGEUR,20041004,183300,5.46,5.46,5.46,5.46
XAGEUR,20041004,183800,5.46,5.46,5.46,5.46
XAGEUR,20041004,184000,5.45,5.45,5.45,5.45
XAGEUR,20041004,184500,5.45,5.45,5.45,5.45
XAGEUR,20041004,184700,5.46,5.46,5.46,5.46
XAGEUR,20041004,184800,5.45,5.45,5.45,5.45
XAGEUR,20041004,185100,5.46,5.46,5.46,5.46
XAGEUR,20041004,185200,5.45,5.45,5.45,5.45
XAGEUR,20041004,185700,5.45,5.45,5.45,5.45
XAGEUR,20041004,190200,5.45,5.45,5.45,5.45
XAGEUR,20041004,190700,5.45,5.45,5.45,5.45
XAGEUR,20041004,191200,5.45,5.45,5.45,5.45
XAGEUR,20041004,191300,5.47,5.47,5.47,5.47
XAGEUR,20041004,191800,5.47,5.47,5.47,5.47
XAGEUR,20041004,192300,5.47,5.47,5.46,5.46
XAGEUR,20041004,192600,5.45,5.45,5.45,5.45
XAGEUR,20041004,193100,5.45,5.45,5.45,5.45
XAGEUR,20041004,193300,5.46,5.46,5.46,5.46
XAGEUR,20041004,193800,5.46,5.46,5.46,5.46
XAGEUR,20041004,194000,5.45,5.45,5.45,5.45
XAGEUR,20041004,194500,5.45,5.45,5.45,5.45
XAGEUR,20041004,195000,5.46,5.46,5.46,5.46
XAGEUR,20041004,195300,5.45,5.45,5.45,5.45
XAGEUR,20041004,195800,5.45,5.45,5.45,5.45
XAGEUR,20041004,195900,5.46,5.46,5.45,5.45
XAGEUR,20041004,200400,5.45,5.45,5.45,5.45
XAGEUR,20041004,200900,5.45,5.45,5.45,5.45
XAGEUR,20041004,201400,5.45,5.45,5.45,5.45
XAGEUR,20041004,201900,5.45,5.45,5.45,5.45
XAGEUR,20041004,202400,5.45,5.45,5.45,5.45
XAGEUR,20041004,202900,5.45,5.45,5.45,5.45
XAGEUR,20041004,203400,5.45,5.45,5.45,5.45
XAGEUR,20041004,203900,5.45,5.45,5.45,5.45
XAGEUR,20041004,204400,5.45,5.45,5.45,5.45
XAGEUR,20041004,204900,5.45,5.45,5.45,5.45
XAGEUR,20041004,205400,5.45,5.45,5.45,5.45
XAGEUR,20041004,205900,5.45,5.45,5.45,5.45
XAGEUR,20041004,210000,5.44,5.44,5.44,5.44
XAGEUR,20041004,210500,5.44,5.44,5.44,5.44
XAGEUR,20041004,210800,5.45,5.45,5.45,5.45
XAGEUR,20041004,211300,5.45,5.45,5.45,5.45
XAGEUR,20041004,211800,5.45,5.45,5.45,5.45
XAGEUR,20041004,212300,5.45,5.45,5.45,5.45
XAGEUR,20041004,212800,5.45,5.45,5.45,5.45
XAGEUR,20041004,213300,5.45,5.45,5.45,5.45
XAGEUR,20041004,213800,5.45,5.45,5.45,5.45
XAGEUR,20041004,214300,5.45,5.45,5.45,5.45
XAGEUR,20041004,214800,5.45,5.45,5.45,5.45
XAGEUR,20041004,215300,5.45,5.45,5.45,5.45
XAGEUR,20041004,215800,5.45,5.45,5.45,5.45
XAGEUR,20041004,220300,5.45,5.45,5.45,5.45
XAGEUR,20041004,220800,5.45,5.45,5.45,5.45
XAGEUR,20041004,221300,5.45,5.45,5.45,5.45
XAGEUR,20041004,221800,5.45,5.45,5.45,5.45
XAGEUR,20041004,222300,5.45,5.45,5.45,5.45
XAGEUR,20041004,222800,5.45,5.45,5.45,5.45
XAGEUR,20041004,223300,5.45,5.45,5.45,5.45
XAGEUR,20041004,223800,5.45,5.45,5.45,5.45
XAGEUR,20041004,224300,5.45,5.45,5.45,5.45
XAGEUR,20041004,224800,5.45,5.45,5.45,5.45
XAGEUR,20041004,225300,5.45,5.45,5.45,5.45
XAGEUR,20041004,225800,5.45,5.45,5.45,5.45
XAGEUR,20041004,230300,5.45,5.45,5.44,5.44
XAGEUR,20041004,230500,5.45,5.45,5.44,5.44
XAGEUR,20041004,231000,5.44,5.44,5.44,5.44
XAGEUR,20041004,231500,5.44,5.44,5.44,5.44
XAGEUR,20041004,232000,5.44,5.44,5.44,5.44
XAGEUR,20041004,232100,5.45,5.45,5.45,5.45
XAGEUR,20041004,232600,5.45,5.45,5.45,5.45
XAGEUR,20041004,233100,5.45,5.45,5.45,5.45
XAGEUR,20041004,233600,5.45,5.45,5.45,5.45
XAGEUR,20041004,234100,5.45,5.45,5.45,5.45
XAGEUR,20041004,234600,5.45,5.45,5.45,5.45
XAGEUR,20041004,235100,5.45,5.45,5.45,5.45
XAGEUR,20041004,235600,5.45,5.45,5.45,5.45
GBPCAD,20041004,000100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,000200,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,000300,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,000400,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041004,000500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,000600,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,000700,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,000800,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041004,000900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,001000,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,001100,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041004,001200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,001900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,002800,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041004,002900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,003000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,003100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,003200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,003300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,003400,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,003500,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041004,003600,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041004,003700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,003800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,003900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,004000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,004100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,004200,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,004300,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,004400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,004500,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041004,004600,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041004,004700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,004800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,004900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,005000,2.2696,2.2697,2.2696,2.2697
GBPCAD,20041004,005100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041004,005200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041004,005300,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041004,005400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,005500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,005600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,005700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,005800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,005900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,010000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,010100,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,010200,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041004,010300,2.2698,2.2699,2.2698,2.2699
GBPCAD,20041004,010400,2.2699,2.2701,2.2699,2.2699
GBPCAD,20041004,010500,2.2697,2.2697,2.2694,2.2694
GBPCAD,20041004,010600,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,010700,2.2693,2.2693,2.2690,2.2690
GBPCAD,20041004,010800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,010900,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041004,011000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,011100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,011200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041004,011300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,011400,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,011500,2.2686,2.2687,2.2686,2.2687
GBPCAD,20041004,011600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,011700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,011800,2.2687,2.2687,2.2685,2.2686
GBPCAD,20041004,011900,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041004,012000,2.2689,2.2689,2.2687,2.2687
GBPCAD,20041004,012100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,012200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20041004,012300,2.2686,2.2687,2.2686,2.2687
GBPCAD,20041004,012400,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,012500,2.2686,2.2687,2.2686,2.2687
GBPCAD,20041004,012600,2.2687,2.2687,2.2685,2.2685
GBPCAD,20041004,012700,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041004,012800,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,012900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20041004,013000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,013100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,013200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,013300,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041004,013400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,013500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,013600,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041004,013700,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041004,013800,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041004,013900,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041004,014000,2.2681,2.2681,2.2679,2.2679
GBPCAD,20041004,014100,2.2679,2.2679,2.2678,2.2678
GBPCAD,20041004,014200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041004,014300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,014400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,014500,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041004,014600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,014700,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041004,014800,2.2675,2.2676,2.2675,2.2676
GBPCAD,20041004,014900,2.2676,2.2677,2.2676,2.2677
GBPCAD,20041004,015000,2.2677,2.2677,2.2677,2.2677
GBPCAD,20041004,015100,2.2675,2.2675,2.2672,2.2672
GBPCAD,20041004,015200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041004,015300,2.2671,2.2671,2.2670,2.2670
GBPCAD,20041004,015400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041004,015500,2.2672,2.2672,2.2672,2.2672
GBPCAD,20041004,015600,2.2673,2.2674,2.2673,2.2674
GBPCAD,20041004,015700,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041004,015800,2.2675,2.2675,2.2671,2.2671
GBPCAD,20041004,015900,2.2672,2.2672,2.2670,2.2670
GBPCAD,20041004,020000,2.2669,2.2669,2.2668,2.2668
GBPCAD,20041004,020100,2.2668,2.2668,2.2667,2.2667
GBPCAD,20041004,020200,2.2666,2.2666,2.2665,2.2665
GBPCAD,20041004,020300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,020400,2.2665,2.2665,2.2664,2.2664
GBPCAD,20041004,020500,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041004,020600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,020700,2.2666,2.2669,2.2666,2.2669
GBPCAD,20041004,020800,2.2670,2.2670,2.2670,2.2670
GBPCAD,20041004,020900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041004,021000,2.2672,2.2672,2.2672,2.2672
GBPCAD,20041004,021100,2.2672,2.2672,2.2668,2.2668
GBPCAD,20041004,021200,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041004,021300,2.2666,2.2666,2.2661,2.2661
GBPCAD,20041004,021400,2.2660,2.2661,2.2659,2.2661
GBPCAD,20041004,021500,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041004,021600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041004,021700,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041004,021800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20041004,021900,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041004,022000,2.2666,2.2666,2.2662,2.2662
GBPCAD,20041004,022100,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041004,022200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041004,022300,2.2661,2.2661,2.2660,2.2661
GBPCAD,20041004,022400,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041004,022500,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,022600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,022700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,022800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,022900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,023000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20041004,023100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041004,023200,2.2664,2.2666,2.2664,2.2666
GBPCAD,20041004,023300,2.2665,2.2665,2.2662,2.2662
GBPCAD,20041004,023400,2.2662,2.2662,2.2658,2.2658
GBPCAD,20041004,023500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,023600,2.2657,2.2658,2.2657,2.2658
GBPCAD,20041004,023700,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041004,023800,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041004,023900,2.2654,2.2661,2.2654,2.2661
GBPCAD,20041004,024000,2.2662,2.2666,2.2662,2.2665
GBPCAD,20041004,024100,2.2664,2.2664,2.2661,2.2661
GBPCAD,20041004,024200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041004,024300,2.2661,2.2661,2.2657,2.2657
GBPCAD,20041004,024400,2.2656,2.2656,2.2654,2.2654
GBPCAD,20041004,024500,2.2652,2.2655,2.2652,2.2652
GBPCAD,20041004,024600,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041004,024700,2.2651,2.2651,2.2647,2.2647
GBPCAD,20041004,024800,2.2645,2.2645,2.2636,2.2636
GBPCAD,20041004,024900,2.2634,2.2634,2.2632,2.2632
GBPCAD,20041004,025000,2.2633,2.2633,2.2631,2.2631
GBPCAD,20041004,025100,2.2631,2.2637,2.2630,2.2637
GBPCAD,20041004,025200,2.2638,2.2640,2.2638,2.2640
GBPCAD,20041004,025300,2.2640,2.2641,2.2640,2.2641
GBPCAD,20041004,025400,2.2641,2.2641,2.2641,2.2641
GBPCAD,20041004,025500,2.2640,2.2640,2.2639,2.2639
GBPCAD,20041004,025600,2.2640,2.2640,2.2640,2.2640
GBPCAD,20041004,025700,2.2640,2.2640,2.2640,2.2640
GBPCAD,20041004,025800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20041004,025900,2.2642,2.2643,2.2642,2.2642
GBPCAD,20041004,030000,2.2642,2.2642,2.2641,2.2641
GBPCAD,20041004,030100,2.2641,2.2641,2.2633,2.2633
GBPCAD,20041004,030200,2.2631,2.2631,2.2629,2.2629
GBPCAD,20041004,030300,2.2628,2.2628,2.2626,2.2626
GBPCAD,20041004,030400,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041004,030500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041004,030600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041004,030700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041004,030800,2.2627,2.2630,2.2627,2.2630
GBPCAD,20041004,030900,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041004,031000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041004,031100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041004,031200,2.2631,2.2632,2.2631,2.2632
GBPCAD,20041004,031300,2.2633,2.2635,2.2633,2.2635
GBPCAD,20041004,031400,2.2636,2.2637,2.2636,2.2637
GBPCAD,20041004,031500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041004,031600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041004,031700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041004,031800,2.2637,2.2637,2.2636,2.2636
GBPCAD,20041004,031900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041004,032000,2.2637,2.2638,2.2637,2.2638
GBPCAD,20041004,032100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041004,032200,2.2639,2.2639,2.2639,2.2639
GBPCAD,20041004,032300,2.2639,2.2639,2.2638,2.2638
GBPCAD,20041004,032400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041004,032500,2.2637,2.2638,2.2637,2.2638
GBPCAD,20041004,032600,2.2638,2.2640,2.2638,2.2640
GBPCAD,20041004,032700,2.2640,2.2640,2.2639,2.2639
GBPCAD,20041004,032800,2.2639,2.2639,2.2639,2.2639
GBPCAD,20041004,032900,2.2639,2.2639,2.2637,2.2637
GBPCAD,20041004,033000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041004,033100,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041004,033200,2.2637,2.2639,2.2637,2.2639
GBPCAD,20041004,033300,2.2639,2.2641,2.2639,2.2641
GBPCAD,20041004,033400,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041004,033500,2.2640,2.2640,2.2640,2.2640
GBPCAD,20041004,033600,2.2640,2.2640,2.2640,2.2640
GBPCAD,20041004,033700,2.2640,2.2640,2.2640,2.2640
GBPCAD,20041004,033800,2.2640,2.2640,2.2639,2.2639
GBPCAD,20041004,033900,2.2639,2.2639,2.2639,2.2639
GBPCAD,20041004,034000,2.2640,2.2641,2.2640,2.2641
GBPCAD,20041004,034100,2.2642,2.2642,2.2641,2.2641
GBPCAD,20041004,034200,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041004,034300,2.2640,2.2641,2.2640,2.2641
GBPCAD,20041004,034400,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041004,034500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20041004,034600,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041004,034700,2.2645,2.2648,2.2645,2.2648
GBPCAD,20041004,034800,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041004,034900,2.2648,2.2649,2.2648,2.2649
GBPCAD,20041004,035000,2.2649,2.2649,2.2647,2.2647
GBPCAD,20041004,035100,2.2647,2.2647,2.2646,2.2646
GBPCAD,20041004,035200,2.2646,2.2646,2.2646,2.2646
GBPCAD,20041004,035300,2.2646,2.2646,2.2646,2.2646
GBPCAD,20041004,035400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041004,035500,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041004,035600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,035700,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041004,035800,2.2648,2.2650,2.2648,2.2650
GBPCAD,20041004,035900,2.2650,2.2650,2.2647,2.2647
GBPCAD,20041004,040000,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041004,040100,2.2647,2.2647,2.2644,2.2644
GBPCAD,20041004,040200,2.2644,2.2645,2.2644,2.2645
GBPCAD,20041004,040300,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041004,040400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,040500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,040600,2.2649,2.2649,2.2649,2.2649
GBPCAD,20041004,040700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,040800,2.2648,2.2650,2.2648,2.2650
GBPCAD,20041004,040900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20041004,041000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041004,041100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041004,041200,2.2651,2.2654,2.2651,2.2654
GBPCAD,20041004,041300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,041400,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041004,041500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,041600,2.2655,2.2656,2.2655,2.2655
GBPCAD,20041004,041700,2.2655,2.2659,2.2655,2.2659
GBPCAD,20041004,041800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041004,041900,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041004,042000,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041004,042100,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041004,042200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,042300,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041004,042400,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041004,042500,2.2657,2.2657,2.2654,2.2655
GBPCAD,20041004,042600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,042700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,042800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,042900,2.2657,2.2658,2.2657,2.2657
GBPCAD,20041004,043000,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,043100,2.2656,2.2656,2.2655,2.2655
GBPCAD,20041004,043200,2.2655,2.2655,2.2653,2.2653
GBPCAD,20041004,043300,2.2653,2.2653,2.2653,2.2653
GBPCAD,20041004,043400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,043500,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041004,043600,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041004,043700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,043800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,043900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,044900,2.2655,2.2656,2.2655,2.2656
GBPCAD,20041004,045000,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041004,045100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,045200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,045300,2.2654,2.2654,2.2652,2.2652
GBPCAD,20041004,045400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041004,045500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,045600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,045700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,045800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,045900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,050000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,050100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,050200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041004,050300,2.2650,2.2651,2.2650,2.2651
GBPCAD,20041004,050400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,050500,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,050600,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,050700,2.2652,2.2652,2.2651,2.2651
GBPCAD,20041004,050800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,050900,2.2652,2.2652,2.2651,2.2652
GBPCAD,20041004,051000,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041004,051100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041004,051200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,051300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,051400,2.2653,2.2653,2.2653,2.2653
GBPCAD,20041004,051500,2.2653,2.2655,2.2653,2.2655
GBPCAD,20041004,051600,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041004,051700,2.2654,2.2654,2.2652,2.2654
GBPCAD,20041004,051800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,051900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,052800,2.2655,2.2655,2.2652,2.2652
GBPCAD,20041004,052900,2.2651,2.2651,2.2650,2.2650
GBPCAD,20041004,053000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041004,053100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,053200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041004,053300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,053400,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,053500,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,053600,2.2654,2.2654,2.2653,2.2653
GBPCAD,20041004,053700,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,053800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,053900,2.2653,2.2653,2.2653,2.2653
GBPCAD,20041004,054000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,054100,2.2650,2.2650,2.2649,2.2649
GBPCAD,20041004,054200,2.2649,2.2651,2.2649,2.2651
GBPCAD,20041004,054300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,054400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,054500,2.2648,2.2650,2.2648,2.2650
GBPCAD,20041004,054600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,054700,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041004,054800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,054900,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,055000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,055100,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,055200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,055300,2.2651,2.2651,2.2650,2.2650
GBPCAD,20041004,055400,2.2649,2.2649,2.2648,2.2648
GBPCAD,20041004,055500,2.2648,2.2648,2.2643,2.2643
GBPCAD,20041004,055600,2.2644,2.2645,2.2644,2.2645
GBPCAD,20041004,055700,2.2646,2.2646,2.2646,2.2646
GBPCAD,20041004,055800,2.2646,2.2646,2.2646,2.2646
GBPCAD,20041004,055900,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,060000,2.2645,2.2645,2.2644,2.2644
GBPCAD,20041004,060100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041004,060200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041004,060300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041004,060400,2.2644,2.2645,2.2644,2.2645
GBPCAD,20041004,060500,2.2645,2.2647,2.2645,2.2647
GBPCAD,20041004,060600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041004,060700,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041004,060800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,060900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,061000,2.2648,2.2649,2.2648,2.2649
GBPCAD,20041004,061100,2.2649,2.2651,2.2649,2.2651
GBPCAD,20041004,061200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,061300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,061400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,061500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,061600,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,061700,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041004,061800,2.2654,2.2658,2.2654,2.2658
GBPCAD,20041004,061900,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041004,062000,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,062100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,062200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,062300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,062400,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041004,062500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041004,062600,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041004,062700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,062800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,062900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,063000,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041004,063100,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041004,063200,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041004,063300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,063400,2.2655,2.2655,2.2654,2.2655
GBPCAD,20041004,063500,2.2655,2.2656,2.2655,2.2656
GBPCAD,20041004,063600,2.2656,2.2657,2.2656,2.2657
GBPCAD,20041004,063700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,063800,2.2658,2.2658,2.2657,2.2658
GBPCAD,20041004,063900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064000,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064400,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064500,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064600,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,064700,2.2658,2.2658,2.2655,2.2655
GBPCAD,20041004,064800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,064900,2.2656,2.2657,2.2656,2.2657
GBPCAD,20041004,065000,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,065100,2.2657,2.2657,2.2653,2.2653
GBPCAD,20041004,065200,2.2653,2.2653,2.2648,2.2648
GBPCAD,20041004,065300,2.2648,2.2648,2.2646,2.2646
GBPCAD,20041004,065400,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,065500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,065600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,065700,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,065800,2.2645,2.2645,2.2644,2.2645
GBPCAD,20041004,065900,2.2645,2.2645,2.2644,2.2644
GBPCAD,20041004,070000,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,070100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041004,070200,2.2644,2.2647,2.2644,2.2647
GBPCAD,20041004,070300,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041004,070400,2.2648,2.2649,2.2648,2.2649
GBPCAD,20041004,070500,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041004,070600,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041004,070700,2.2650,2.2651,2.2650,2.2651
GBPCAD,20041004,070800,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041004,070900,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,071000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,071100,2.2652,2.2653,2.2652,2.2653
GBPCAD,20041004,071200,2.2653,2.2654,2.2653,2.2654
GBPCAD,20041004,071300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20041004,071400,2.2654,2.2656,2.2654,2.2656
GBPCAD,20041004,071500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,071600,2.2657,2.2661,2.2657,2.2661
GBPCAD,20041004,071700,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041004,071800,2.2664,2.2666,2.2664,2.2666
GBPCAD,20041004,071900,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041004,072000,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041004,072100,2.2665,2.2665,2.2657,2.2657
GBPCAD,20041004,072200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,072300,2.2655,2.2656,2.2655,2.2656
GBPCAD,20041004,072400,2.2656,2.2657,2.2656,2.2657
GBPCAD,20041004,072500,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041004,072600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041004,072700,2.2659,2.2660,2.2659,2.2660
GBPCAD,20041004,072800,2.2660,2.2660,2.2660,2.2660
GBPCAD,20041004,072900,2.2660,2.2660,2.2660,2.2660
GBPCAD,20041004,073000,2.2660,2.2661,2.2660,2.2661
GBPCAD,20041004,073100,2.2661,2.2663,2.2661,2.2663
GBPCAD,20041004,073200,2.2663,2.2663,2.2663,2.2663
GBPCAD,20041004,073300,2.2663,2.2663,2.2663,2.2663
GBPCAD,20041004,073400,2.2663,2.2664,2.2663,2.2664
GBPCAD,20041004,073500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041004,073600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,073700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,073800,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,073900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,074000,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041004,074100,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041004,074200,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,074300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,074400,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,074500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,074600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20041004,074700,2.2673,2.2676,2.2673,2.2676
GBPCAD,20041004,074800,2.2676,2.2679,2.2676,2.2678
GBPCAD,20041004,074900,2.2677,2.2677,2.2675,2.2675
GBPCAD,20041004,075000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041004,075100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041004,075200,2.2676,2.2678,2.2676,2.2677
GBPCAD,20041004,075300,2.2677,2.2677,2.2676,2.2676
GBPCAD,20041004,075400,2.2676,2.2678,2.2676,2.2678
GBPCAD,20041004,075500,2.2678,2.2680,2.2678,2.2680
GBPCAD,20041004,075600,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041004,075700,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041004,075800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,075900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20041004,080000,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,080100,2.2686,2.2687,2.2686,2.2687
GBPCAD,20041004,080200,2.2688,2.2689,2.2688,2.2689
GBPCAD,20041004,080300,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041004,080400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,080500,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041004,080600,2.2691,2.2692,2.2691,2.2692
GBPCAD,20041004,080700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,080800,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,080900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,081000,2.2692,2.2694,2.2692,2.2694
GBPCAD,20041004,081100,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041004,081200,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,081300,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,081400,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,081500,2.2695,2.2695,2.2695,2.2695
GBPCAD,20041004,081600,2.2695,2.2695,2.2692,2.2692
GBPCAD,20041004,081700,2.2690,2.2692,2.2690,2.2691
GBPCAD,20041004,081800,2.2691,2.2693,2.2691,2.2693
GBPCAD,20041004,081900,2.2693,2.2693,2.2690,2.2691
GBPCAD,20041004,082000,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,082100,2.2693,2.2694,2.2692,2.2694
GBPCAD,20041004,082200,2.2697,2.2703,2.2697,2.2698
GBPCAD,20041004,082300,2.2698,2.2703,2.2698,2.2703
GBPCAD,20041004,082400,2.2705,2.2721,2.2705,2.2721
GBPCAD,20041004,082500,2.2722,2.2722,2.2718,2.2718
GBPCAD,20041004,082600,2.2717,2.2717,2.2711,2.2711
GBPCAD,20041004,082700,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041004,082800,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041004,082900,2.2711,2.2714,2.2711,2.2714
GBPCAD,20041004,083000,2.2715,2.2721,2.2715,2.2720
GBPCAD,20041004,083100,2.2718,2.2721,2.2718,2.2721
GBPCAD,20041004,083200,2.2720,2.2723,2.2720,2.2723
GBPCAD,20041004,083300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041004,083400,2.2722,2.2722,2.2720,2.2720
GBPCAD,20041004,083500,2.2720,2.2722,2.2720,2.2722
GBPCAD,20041004,083600,2.2722,2.2725,2.2722,2.2725
GBPCAD,20041004,083700,2.2728,2.2735,2.2728,2.2735
GBPCAD,20041004,083800,2.2734,2.2734,2.2732,2.2732
GBPCAD,20041004,083900,2.2732,2.2732,2.2731,2.2732
GBPCAD,20041004,084000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041004,084100,2.2732,2.2734,2.2732,2.2734
GBPCAD,20041004,084200,2.2736,2.2736,2.2736,2.2736
GBPCAD,20041004,084300,2.2736,2.2737,2.2736,2.2737
GBPCAD,20041004,084400,2.2736,2.2736,2.2735,2.2735
GBPCAD,20041004,084500,2.2736,2.2736,2.2735,2.2735
GBPCAD,20041004,084600,2.2733,2.2733,2.2728,2.2728
GBPCAD,20041004,084700,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041004,084800,2.2724,2.2724,2.2720,2.2720
GBPCAD,20041004,084900,2.2720,2.2720,2.2715,2.2715
GBPCAD,20041004,085000,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041004,085100,2.2714,2.2714,2.2712,2.2714
GBPCAD,20041004,085200,2.2715,2.2717,2.2715,2.2717
GBPCAD,20041004,085300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041004,085400,2.2718,2.2719,2.2718,2.2718
GBPCAD,20041004,085500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041004,085600,2.2717,2.2717,2.2713,2.2713
GBPCAD,20041004,085700,2.2714,2.2715,2.2710,2.2710
GBPCAD,20041004,085800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20041004,085900,2.2708,2.2708,2.2705,2.2705
GBPCAD,20041004,090000,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041004,090100,2.2704,2.2704,2.2701,2.2701
GBPCAD,20041004,090200,2.2700,2.2700,2.2694,2.2694
GBPCAD,20041004,090300,2.2695,2.2697,2.2695,2.2697
GBPCAD,20041004,090400,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041004,090500,2.2695,2.2695,2.2693,2.2693
GBPCAD,20041004,090600,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041004,090700,2.2696,2.2697,2.2696,2.2697
GBPCAD,20041004,090800,2.2697,2.2700,2.2697,2.2700
GBPCAD,20041004,090900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041004,091000,2.2703,2.2703,2.2700,2.2700
GBPCAD,20041004,091100,2.2700,2.2700,2.2699,2.2700
GBPCAD,20041004,091200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041004,091300,2.2700,2.2701,2.2698,2.2698
GBPCAD,20041004,091400,2.2697,2.2697,2.2694,2.2695
GBPCAD,20041004,091500,2.2696,2.2699,2.2695,2.2695
GBPCAD,20041004,091600,2.2694,2.2694,2.2689,2.2689
GBPCAD,20041004,091700,2.2688,2.2688,2.2686,2.2686
GBPCAD,20041004,091800,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041004,091900,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041004,092000,2.2694,2.2697,2.2694,2.2697
GBPCAD,20041004,092100,2.2698,2.2700,2.2698,2.2699
GBPCAD,20041004,092200,2.2697,2.2700,2.2697,2.2700
GBPCAD,20041004,092300,2.2702,2.2703,2.2699,2.2699
GBPCAD,20041004,092400,2.2700,2.2706,2.2700,2.2706
GBPCAD,20041004,092500,2.2707,2.2707,2.2705,2.2705
GBPCAD,20041004,092600,2.2706,2.2710,2.2706,2.2710
GBPCAD,20041004,092700,2.2710,2.2713,2.2710,2.2713
GBPCAD,20041004,092800,2.2714,2.2714,2.2711,2.2711
GBPCAD,20041004,092900,2.2710,2.2710,2.2706,2.2706
GBPCAD,20041004,093000,2.2704,2.2704,2.2701,2.2702
GBPCAD,20041004,093100,2.2703,2.2706,2.2703,2.2706
GBPCAD,20041004,093200,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041004,093300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041004,093400,2.2708,2.2714,2.2708,2.2714
GBPCAD,20041004,093500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041004,093600,2.2714,2.2714,2.2711,2.2711
GBPCAD,20041004,093700,2.2710,2.2710,2.2706,2.2706
GBPCAD,20041004,093800,2.2704,2.2707,2.2704,2.2707
GBPCAD,20041004,093900,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041004,094000,2.2705,2.2707,2.2705,2.2707
GBPCAD,20041004,094100,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041004,094200,2.2704,2.2704,2.2699,2.2699
GBPCAD,20041004,094300,2.2697,2.2702,2.2697,2.2697
GBPCAD,20041004,094400,2.2696,2.2696,2.2689,2.2690
GBPCAD,20041004,094500,2.2692,2.2692,2.2689,2.2689
GBPCAD,20041004,094600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,094700,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041004,094800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,094900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,095000,2.2687,2.2687,2.2684,2.2684
GBPCAD,20041004,095100,2.2683,2.2683,2.2677,2.2677
GBPCAD,20041004,095200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,095300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,095400,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041004,095500,2.2679,2.2679,2.2677,2.2677
GBPCAD,20041004,095600,2.2677,2.2677,2.2676,2.2676
GBPCAD,20041004,095700,2.2676,2.2678,2.2676,2.2678
GBPCAD,20041004,095800,2.2678,2.2678,2.2676,2.2676
GBPCAD,20041004,095900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041004,100000,2.2678,2.2678,2.2676,2.2676
GBPCAD,20041004,100100,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041004,100200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20041004,100300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,100400,2.2679,2.2680,2.2679,2.2679
GBPCAD,20041004,100500,2.2678,2.2678,2.2677,2.2677
GBPCAD,20041004,100600,2.2677,2.2677,2.2672,2.2672
GBPCAD,20041004,100700,2.2672,2.2675,2.2672,2.2675
GBPCAD,20041004,100800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041004,100900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20041004,101000,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,101100,2.2676,2.2676,2.2673,2.2673
GBPCAD,20041004,101200,2.2672,2.2679,2.2671,2.2679
GBPCAD,20041004,101300,2.2680,2.2680,2.2678,2.2678
GBPCAD,20041004,101400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,101500,2.2676,2.2680,2.2676,2.2680
GBPCAD,20041004,101600,2.2679,2.2679,2.2677,2.2677
GBPCAD,20041004,101700,2.2677,2.2677,2.2675,2.2675
GBPCAD,20041004,101800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041004,101900,2.2679,2.2680,2.2679,2.2680
GBPCAD,20041004,102000,2.2680,2.2681,2.2680,2.2681
GBPCAD,20041004,102100,2.2681,2.2682,2.2680,2.2682
GBPCAD,20041004,102200,2.2680,2.2681,2.2680,2.2680
GBPCAD,20041004,102300,2.2679,2.2679,2.2676,2.2676
GBPCAD,20041004,102400,2.2677,2.2677,2.2676,2.2676
GBPCAD,20041004,102500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041004,102600,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041004,102700,2.2675,2.2681,2.2674,2.2681
GBPCAD,20041004,102800,2.2683,2.2687,2.2683,2.2686
GBPCAD,20041004,102900,2.2685,2.2685,2.2681,2.2683
GBPCAD,20041004,103000,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041004,103100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,103200,2.2682,2.2683,2.2682,2.2683
GBPCAD,20041004,103300,2.2683,2.2685,2.2683,2.2685
GBPCAD,20041004,103400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,103500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,103600,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041004,103700,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041004,103800,2.2691,2.2694,2.2691,2.2694
GBPCAD,20041004,103900,2.2694,2.2694,2.2688,2.2688
GBPCAD,20041004,104000,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,104100,2.2686,2.2687,2.2685,2.2685
GBPCAD,20041004,104200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,104300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,104400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,104500,2.2682,2.2687,2.2682,2.2687
GBPCAD,20041004,104600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,104700,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,104800,2.2686,2.2686,2.2685,2.2685
GBPCAD,20041004,104900,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041004,105000,2.2683,2.2683,2.2682,2.2683
GBPCAD,20041004,105100,2.2685,2.2690,2.2685,2.2690
GBPCAD,20041004,105200,2.2690,2.2696,2.2690,2.2696
GBPCAD,20041004,105300,2.2694,2.2699,2.2694,2.2699
GBPCAD,20041004,105400,2.2701,2.2710,2.2701,2.2710
GBPCAD,20041004,105500,2.2711,2.2717,2.2711,2.2717
GBPCAD,20041004,105600,2.2719,2.2720,2.2717,2.2717
GBPCAD,20041004,105700,2.2717,2.2719,2.2717,2.2719
GBPCAD,20041004,105800,2.2720,2.2720,2.2715,2.2715
GBPCAD,20041004,105900,2.2714,2.2714,2.2707,2.2707
GBPCAD,20041004,110000,2.2708,2.2708,2.2706,2.2706
GBPCAD,20041004,110100,2.2705,2.2705,2.2703,2.2703
GBPCAD,20041004,110200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,110300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,110400,2.2703,2.2703,2.2702,2.2703
GBPCAD,20041004,110500,2.2702,2.2702,2.2700,2.2700
GBPCAD,20041004,110600,2.2699,2.2699,2.2693,2.2693
GBPCAD,20041004,110700,2.2692,2.2692,2.2689,2.2689
GBPCAD,20041004,110800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041004,110900,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041004,111000,2.2692,2.2692,2.2689,2.2689
GBPCAD,20041004,111100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,111200,2.2691,2.2692,2.2691,2.2692
GBPCAD,20041004,111300,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041004,111400,2.2694,2.2697,2.2694,2.2697
GBPCAD,20041004,111500,2.2699,2.2701,2.2699,2.2701
GBPCAD,20041004,111600,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041004,111700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,111800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041004,111900,2.2699,2.2699,2.2698,2.2698
GBPCAD,20041004,112000,2.2697,2.2697,2.2695,2.2695
GBPCAD,20041004,112100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,112200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,112300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041004,112400,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,112500,2.2693,2.2695,2.2693,2.2694
GBPCAD,20041004,112600,2.2694,2.2696,2.2693,2.2693
GBPCAD,20041004,112700,2.2693,2.2695,2.2693,2.2695
GBPCAD,20041004,112800,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,112900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,113000,2.2693,2.2696,2.2693,2.2696
GBPCAD,20041004,113100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041004,113200,2.2695,2.2695,2.2692,2.2692
GBPCAD,20041004,113300,2.2692,2.2692,2.2690,2.2690
GBPCAD,20041004,113400,2.2690,2.2693,2.2690,2.2693
GBPCAD,20041004,113500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,113600,2.2695,2.2697,2.2695,2.2697
GBPCAD,20041004,113700,2.2697,2.2699,2.2697,2.2699
GBPCAD,20041004,113800,2.2699,2.2699,2.2696,2.2696
GBPCAD,20041004,113900,2.2696,2.2701,2.2696,2.2701
GBPCAD,20041004,114000,2.2701,2.2706,2.2701,2.2706
GBPCAD,20041004,114100,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041004,114200,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041004,114300,2.2706,2.2706,2.2703,2.2703
GBPCAD,20041004,114400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,114500,2.2701,2.2702,2.2701,2.2702
GBPCAD,20041004,114600,2.2704,2.2705,2.2704,2.2704
GBPCAD,20041004,114700,2.2704,2.2704,2.2699,2.2699
GBPCAD,20041004,114800,2.2700,2.2702,2.2699,2.2699
GBPCAD,20041004,114900,2.2698,2.2699,2.2696,2.2696
GBPCAD,20041004,115000,2.2695,2.2695,2.2690,2.2690
GBPCAD,20041004,115100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,115200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,115300,2.2689,2.2696,2.2689,2.2696
GBPCAD,20041004,115400,2.2697,2.2699,2.2697,2.2699
GBPCAD,20041004,115500,2.2699,2.2699,2.2698,2.2698
GBPCAD,20041004,115600,2.2698,2.2700,2.2697,2.2700
GBPCAD,20041004,115700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041004,115800,2.2701,2.2705,2.2701,2.2705
GBPCAD,20041004,115900,2.2706,2.2706,2.2703,2.2703
GBPCAD,20041004,120000,2.2702,2.2702,2.2701,2.2702
GBPCAD,20041004,120100,2.2703,2.2703,2.2701,2.2701
GBPCAD,20041004,120200,2.2701,2.2703,2.2701,2.2701
GBPCAD,20041004,120300,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041004,120400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041004,120500,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041004,120600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,120700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,120800,2.2702,2.2704,2.2702,2.2704
GBPCAD,20041004,120900,2.2704,2.2704,2.2702,2.2703
GBPCAD,20041004,121000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041004,121100,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041004,121200,2.2704,2.2704,2.2701,2.2701
GBPCAD,20041004,121300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041004,121400,2.2700,2.2708,2.2700,2.2708
GBPCAD,20041004,121500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041004,121600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041004,121700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041004,121800,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041004,121900,2.2705,2.2706,2.2704,2.2704
GBPCAD,20041004,122000,2.2703,2.2703,2.2699,2.2699
GBPCAD,20041004,122100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041004,122200,2.2697,2.2700,2.2697,2.2700
GBPCAD,20041004,122300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041004,122400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041004,122500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041004,122600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041004,122700,2.2699,2.2699,2.2699,2.2699
GBPCAD,20041004,122800,2.2697,2.2698,2.2697,2.2698
GBPCAD,20041004,122900,2.2698,2.2698,2.2698,2.2698
GBPCAD,20041004,123000,2.2698,2.2698,2.2696,2.2696
GBPCAD,20041004,123100,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,123200,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,123300,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041004,123400,2.2691,2.2692,2.2691,2.2692
GBPCAD,20041004,123500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,123600,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,123700,2.2692,2.2692,2.2690,2.2692
GBPCAD,20041004,123800,2.2691,2.2691,2.2685,2.2685
GBPCAD,20041004,123900,2.2683,2.2683,2.2680,2.2683
GBPCAD,20041004,124000,2.2685,2.2686,2.2682,2.2683
GBPCAD,20041004,124100,2.2685,2.2686,2.2684,2.2684
GBPCAD,20041004,124200,2.2682,2.2687,2.2682,2.2687
GBPCAD,20041004,124300,2.2687,2.2687,2.2685,2.2685
GBPCAD,20041004,124400,2.2684,2.2684,2.2681,2.2681
GBPCAD,20041004,124500,2.2680,2.2680,2.2679,2.2679
GBPCAD,20041004,124600,2.2677,2.2677,2.2669,2.2669
GBPCAD,20041004,124700,2.2669,2.2669,2.2668,2.2668
GBPCAD,20041004,124800,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041004,124900,2.2666,2.2666,2.2660,2.2660
GBPCAD,20041004,125000,2.2660,2.2660,2.2650,2.2655
GBPCAD,20041004,125100,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,125200,2.2657,2.2658,2.2656,2.2657
GBPCAD,20041004,125300,2.2657,2.2657,2.2654,2.2654
GBPCAD,20041004,125400,2.2654,2.2654,2.2647,2.2647
GBPCAD,20041004,125500,2.2645,2.2645,2.2643,2.2643
GBPCAD,20041004,125600,2.2642,2.2642,2.2633,2.2633
GBPCAD,20041004,125700,2.2633,2.2634,2.2631,2.2631
GBPCAD,20041004,125800,2.2630,2.2630,2.2629,2.2630
GBPCAD,20041004,125900,2.2631,2.2639,2.2631,2.2639
GBPCAD,20041004,130000,2.2641,2.2645,2.2641,2.2643
GBPCAD,20041004,130100,2.2644,2.2648,2.2644,2.2648
GBPCAD,20041004,130200,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041004,130300,2.2648,2.2649,2.2647,2.2649
GBPCAD,20041004,130400,2.2650,2.2651,2.2647,2.2647
GBPCAD,20041004,130500,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041004,130600,2.2648,2.2648,2.2644,2.2644
GBPCAD,20041004,130700,2.2643,2.2645,2.2643,2.2645
GBPCAD,20041004,130800,2.2645,2.2652,2.2645,2.2652
GBPCAD,20041004,130900,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,131000,2.2653,2.2656,2.2653,2.2656
GBPCAD,20041004,131100,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041004,131200,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041004,131300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041004,131400,2.2664,2.2670,2.2662,2.2670
GBPCAD,20041004,131500,2.2671,2.2672,2.2669,2.2669
GBPCAD,20041004,131600,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041004,131700,2.2666,2.2666,2.2664,2.2664
GBPCAD,20041004,131800,2.2663,2.2663,2.2658,2.2658
GBPCAD,20041004,131900,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041004,132000,2.2659,2.2665,2.2659,2.2665
GBPCAD,20041004,132100,2.2666,2.2666,2.2664,2.2664
GBPCAD,20041004,132200,2.2664,2.2664,2.2662,2.2664
GBPCAD,20041004,132300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,132400,2.2665,2.2668,2.2665,2.2668
GBPCAD,20041004,132500,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041004,132600,2.2669,2.2669,2.2666,2.2666
GBPCAD,20041004,132700,2.2665,2.2669,2.2664,2.2669
GBPCAD,20041004,132800,2.2671,2.2676,2.2671,2.2676
GBPCAD,20041004,132900,2.2675,2.2675,2.2673,2.2673
GBPCAD,20041004,133000,2.2673,2.2676,2.2673,2.2673
GBPCAD,20041004,133100,2.2673,2.2675,2.2673,2.2675
GBPCAD,20041004,133200,2.2675,2.2675,2.2673,2.2673
GBPCAD,20041004,133300,2.2675,2.2679,2.2675,2.2678
GBPCAD,20041004,133400,2.2678,2.2678,2.2676,2.2676
GBPCAD,20041004,133500,2.2675,2.2679,2.2675,2.2678
GBPCAD,20041004,133600,2.2676,2.2676,2.2673,2.2675
GBPCAD,20041004,133700,2.2673,2.2673,2.2667,2.2667
GBPCAD,20041004,133800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041004,133900,2.2669,2.2672,2.2669,2.2671
GBPCAD,20041004,134000,2.2669,2.2669,2.2658,2.2658
GBPCAD,20041004,134100,2.2657,2.2657,2.2651,2.2652
GBPCAD,20041004,134200,2.2652,2.2652,2.2650,2.2651
GBPCAD,20041004,134300,2.2653,2.2654,2.2652,2.2654
GBPCAD,20041004,134400,2.2654,2.2654,2.2653,2.2653
GBPCAD,20041004,134500,2.2652,2.2658,2.2652,2.2658
GBPCAD,20041004,134600,2.2658,2.2661,2.2658,2.2661
GBPCAD,20041004,134700,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041004,134800,2.2659,2.2660,2.2657,2.2657
GBPCAD,20041004,134900,2.2655,2.2664,2.2655,2.2664
GBPCAD,20041004,135000,2.2665,2.2666,2.2662,2.2662
GBPCAD,20041004,135100,2.2661,2.2661,2.2657,2.2658
GBPCAD,20041004,135200,2.2659,2.2666,2.2659,2.2666
GBPCAD,20041004,135300,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041004,135400,2.2668,2.2668,2.2667,2.2667
GBPCAD,20041004,135500,2.2668,2.2668,2.2657,2.2657
GBPCAD,20041004,135600,2.2658,2.2659,2.2657,2.2657
GBPCAD,20041004,135700,2.2656,2.2656,2.2652,2.2652
GBPCAD,20041004,135800,2.2651,2.2652,2.2647,2.2647
GBPCAD,20041004,135900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041004,140000,2.2647,2.2648,2.2646,2.2648
GBPCAD,20041004,140100,2.2647,2.2655,2.2647,2.2655
GBPCAD,20041004,140200,2.2655,2.2655,2.2650,2.2654
GBPCAD,20041004,140300,2.2655,2.2661,2.2655,2.2660
GBPCAD,20041004,140400,2.2659,2.2659,2.2656,2.2657
GBPCAD,20041004,140500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,140600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041004,140700,2.2655,2.2656,2.2654,2.2654
GBPCAD,20041004,140800,2.2653,2.2659,2.2653,2.2659
GBPCAD,20041004,140900,2.2658,2.2658,2.2657,2.2658
GBPCAD,20041004,141000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041004,141100,2.2660,2.2662,2.2660,2.2662
GBPCAD,20041004,141200,2.2661,2.2664,2.2661,2.2664
GBPCAD,20041004,141300,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041004,141400,2.2666,2.2666,2.2661,2.2661
GBPCAD,20041004,141500,2.2660,2.2661,2.2657,2.2657
GBPCAD,20041004,141600,2.2661,2.2663,2.2661,2.2661
GBPCAD,20041004,141700,2.2661,2.2661,2.2660,2.2660
GBPCAD,20041004,141800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041004,141900,2.2659,2.2659,2.2654,2.2655
GBPCAD,20041004,142000,2.2655,2.2655,2.2652,2.2652
GBPCAD,20041004,142100,2.2650,2.2650,2.2647,2.2648
GBPCAD,20041004,142200,2.2648,2.2651,2.2648,2.2651
GBPCAD,20041004,142300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,142400,2.2652,2.2652,2.2651,2.2651
GBPCAD,20041004,142500,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041004,142600,2.2652,2.2652,2.2645,2.2646
GBPCAD,20041004,142700,2.2646,2.2648,2.2646,2.2648
GBPCAD,20041004,142800,2.2649,2.2650,2.2648,2.2649
GBPCAD,20041004,142900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20041004,143000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,143100,2.2648,2.2654,2.2648,2.2654
GBPCAD,20041004,143200,2.2656,2.2657,2.2652,2.2653
GBPCAD,20041004,143300,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041004,143400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041004,143500,2.2653,2.2657,2.2653,2.2657
GBPCAD,20041004,143600,2.2659,2.2668,2.2659,2.2668
GBPCAD,20041004,143700,2.2668,2.2668,2.2667,2.2668
GBPCAD,20041004,143800,2.2668,2.2673,2.2668,2.2673
GBPCAD,20041004,143900,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041004,144000,2.2676,2.2687,2.2676,2.2686
GBPCAD,20041004,144100,2.2686,2.2686,2.2683,2.2685
GBPCAD,20041004,144200,2.2687,2.2692,2.2687,2.2690
GBPCAD,20041004,144300,2.2691,2.2691,2.2689,2.2689
GBPCAD,20041004,144400,2.2689,2.2692,2.2689,2.2691
GBPCAD,20041004,144500,2.2691,2.2691,2.2689,2.2689
GBPCAD,20041004,144600,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041004,144700,2.2690,2.2690,2.2687,2.2688
GBPCAD,20041004,144800,2.2689,2.2695,2.2689,2.2695
GBPCAD,20041004,144900,2.2696,2.2699,2.2695,2.2695
GBPCAD,20041004,145000,2.2693,2.2693,2.2689,2.2691
GBPCAD,20041004,145100,2.2692,2.2693,2.2691,2.2691
GBPCAD,20041004,145200,2.2691,2.2692,2.2691,2.2692
GBPCAD,20041004,145300,2.2693,2.2693,2.2689,2.2689
GBPCAD,20041004,145400,2.2688,2.2691,2.2688,2.2691
GBPCAD,20041004,145500,2.2692,2.2693,2.2691,2.2691
GBPCAD,20041004,145600,2.2692,2.2694,2.2691,2.2694
GBPCAD,20041004,145700,2.2695,2.2698,2.2695,2.2698
GBPCAD,20041004,145800,2.2698,2.2700,2.2698,2.2700
GBPCAD,20041004,145900,2.2701,2.2707,2.2701,2.2707
GBPCAD,20041004,150000,2.2710,2.2716,2.2710,2.2716
GBPCAD,20041004,150100,2.2717,2.2721,2.2717,2.2721
GBPCAD,20041004,150200,2.2721,2.2722,2.2719,2.2719
GBPCAD,20041004,150300,2.2718,2.2718,2.2715,2.2717
GBPCAD,20041004,150400,2.2718,2.2722,2.2718,2.2722
GBPCAD,20041004,150500,2.2722,2.2724,2.2722,2.2724
GBPCAD,20041004,150600,2.2724,2.2724,2.2719,2.2719
GBPCAD,20041004,150700,2.2719,2.2720,2.2717,2.2717
GBPCAD,20041004,150800,2.2715,2.2715,2.2714,2.2715
GBPCAD,20041004,150900,2.2716,2.2726,2.2716,2.2725
GBPCAD,20041004,151000,2.2725,2.2725,2.2721,2.2722
GBPCAD,20041004,151100,2.2722,2.2727,2.2722,2.2724
GBPCAD,20041004,151200,2.2724,2.2728,2.2724,2.2728
GBPCAD,20041004,151300,2.2729,2.2732,2.2729,2.2729
GBPCAD,20041004,151400,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041004,151500,2.2724,2.2724,2.2721,2.2721
GBPCAD,20041004,151600,2.2720,2.2720,2.2717,2.2720
GBPCAD,20041004,151700,2.2721,2.2722,2.2721,2.2722
GBPCAD,20041004,151800,2.2721,2.2721,2.2718,2.2718
GBPCAD,20041004,151900,2.2718,2.2718,2.2717,2.2718
GBPCAD,20041004,152000,2.2719,2.2724,2.2719,2.2724
GBPCAD,20041004,152100,2.2725,2.2731,2.2725,2.2731
GBPCAD,20041004,152200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041004,152300,2.2733,2.2735,2.2733,2.2735
GBPCAD,20041004,152400,2.2734,2.2734,2.2728,2.2728
GBPCAD,20041004,152500,2.2728,2.2731,2.2728,2.2731
GBPCAD,20041004,152600,2.2732,2.2732,2.2731,2.2732
GBPCAD,20041004,152700,2.2732,2.2734,2.2731,2.2734
GBPCAD,20041004,152800,2.2735,2.2736,2.2734,2.2734
GBPCAD,20041004,152900,2.2734,2.2735,2.2734,2.2734
GBPCAD,20041004,153000,2.2734,2.2735,2.2732,2.2734
GBPCAD,20041004,153100,2.2734,2.2736,2.2734,2.2736
GBPCAD,20041004,153200,2.2736,2.2736,2.2736,2.2736
GBPCAD,20041004,153300,2.2736,2.2737,2.2736,2.2737
GBPCAD,20041004,153400,2.2737,2.2737,2.2732,2.2732
GBPCAD,20041004,153500,2.2732,2.2732,2.2731,2.2731
GBPCAD,20041004,153600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041004,153700,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041004,153800,2.2731,2.2731,2.2730,2.2730
GBPCAD,20041004,153900,2.2731,2.2731,2.2728,2.2728
GBPCAD,20041004,154000,2.2729,2.2732,2.2729,2.2732
GBPCAD,20041004,154100,2.2732,2.2738,2.2732,2.2736
GBPCAD,20041004,154200,2.2737,2.2751,2.2737,2.2751
GBPCAD,20041004,154300,2.2750,2.2750,2.2748,2.2749
GBPCAD,20041004,154400,2.2750,2.2753,2.2749,2.2749
GBPCAD,20041004,154500,2.2748,2.2750,2.2745,2.2745
GBPCAD,20041004,154600,2.2744,2.2744,2.2739,2.2739
GBPCAD,20041004,154700,2.2738,2.2738,2.2727,2.2727
GBPCAD,20041004,154800,2.2725,2.2725,2.2715,2.2715
GBPCAD,20041004,154900,2.2715,2.2715,2.2711,2.2711
GBPCAD,20041004,155000,2.2710,2.2710,2.2708,2.2710
GBPCAD,20041004,155100,2.2710,2.2718,2.2710,2.2718
GBPCAD,20041004,155200,2.2719,2.2722,2.2719,2.2720
GBPCAD,20041004,155300,2.2719,2.2719,2.2718,2.2718
GBPCAD,20041004,155400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041004,155500,2.2716,2.2716,2.2713,2.2714
GBPCAD,20041004,155600,2.2716,2.2718,2.2716,2.2718
GBPCAD,20041004,155700,2.2717,2.2717,2.2708,2.2708
GBPCAD,20041004,155800,2.2707,2.2707,2.2699,2.2699
GBPCAD,20041004,155900,2.2697,2.2697,2.2689,2.2689
GBPCAD,20041004,160000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,160100,2.2689,2.2694,2.2689,2.2692
GBPCAD,20041004,160200,2.2690,2.2690,2.2683,2.2687
GBPCAD,20041004,160300,2.2689,2.2691,2.2689,2.2689
GBPCAD,20041004,160400,2.2688,2.2688,2.2684,2.2684
GBPCAD,20041004,160500,2.2683,2.2687,2.2683,2.2687
GBPCAD,20041004,160600,2.2687,2.2687,2.2683,2.2683
GBPCAD,20041004,160700,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041004,160800,2.2678,2.2681,2.2678,2.2681
GBPCAD,20041004,160900,2.2682,2.2682,2.2676,2.2678
GBPCAD,20041004,161000,2.2679,2.2689,2.2679,2.2689
GBPCAD,20041004,161100,2.2690,2.2691,2.2689,2.2689
GBPCAD,20041004,161200,2.2689,2.2690,2.2687,2.2690
GBPCAD,20041004,161300,2.2692,2.2694,2.2692,2.2692
GBPCAD,20041004,161400,2.2692,2.2692,2.2690,2.2690
GBPCAD,20041004,161500,2.2692,2.2694,2.2690,2.2690
GBPCAD,20041004,161600,2.2689,2.2692,2.2689,2.2692
GBPCAD,20041004,161700,2.2692,2.2694,2.2692,2.2694
GBPCAD,20041004,161800,2.2695,2.2696,2.2694,2.2696
GBPCAD,20041004,161900,2.2698,2.2698,2.2694,2.2694
GBPCAD,20041004,162000,2.2693,2.2703,2.2693,2.2703
GBPCAD,20041004,162100,2.2704,2.2709,2.2704,2.2709
GBPCAD,20041004,162200,2.2708,2.2708,2.2704,2.2704
GBPCAD,20041004,162300,2.2703,2.2703,2.2700,2.2700
GBPCAD,20041004,162400,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041004,162500,2.2703,2.2703,2.2702,2.2702
GBPCAD,20041004,162600,2.2702,2.2702,2.2699,2.2699
GBPCAD,20041004,162700,2.2700,2.2701,2.2700,2.2700
GBPCAD,20041004,162800,2.2699,2.2700,2.2699,2.2700
GBPCAD,20041004,162900,2.2702,2.2704,2.2702,2.2703
GBPCAD,20041004,163000,2.2703,2.2706,2.2703,2.2706
GBPCAD,20041004,163100,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041004,163200,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041004,163300,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041004,163400,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041004,163500,2.2709,2.2710,2.2709,2.2710
GBPCAD,20041004,163600,2.2710,2.2712,2.2710,2.2712
GBPCAD,20041004,163700,2.2713,2.2713,2.2712,2.2713
GBPCAD,20041004,163800,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041004,163900,2.2710,2.2710,2.2707,2.2708
GBPCAD,20041004,164000,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041004,164100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041004,164200,2.2712,2.2715,2.2712,2.2715
GBPCAD,20041004,164300,2.2717,2.2719,2.2717,2.2719
GBPCAD,20041004,164400,2.2720,2.2724,2.2720,2.2724
GBPCAD,20041004,164500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041004,164600,2.2725,2.2725,2.2724,2.2724
GBPCAD,20041004,164700,2.2725,2.2731,2.2725,2.2731
GBPCAD,20041004,164800,2.2731,2.2731,2.2729,2.2729
GBPCAD,20041004,164900,2.2729,2.2729,2.2725,2.2725
GBPCAD,20041004,165000,2.2724,2.2724,2.2711,2.2711
GBPCAD,20041004,165100,2.2712,2.2715,2.2712,2.2715
GBPCAD,20041004,165200,2.2717,2.2722,2.2717,2.2722
GBPCAD,20041004,165300,2.2723,2.2726,2.2723,2.2726
GBPCAD,20041004,165400,2.2728,2.2730,2.2725,2.2730
GBPCAD,20041004,165500,2.2730,2.2730,2.2727,2.2727
GBPCAD,20041004,165600,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041004,165700,2.2724,2.2724,2.2722,2.2722
GBPCAD,20041004,165800,2.2722,2.2726,2.2722,2.2726
GBPCAD,20041004,165900,2.2728,2.2729,2.2728,2.2728
GBPCAD,20041004,170000,2.2727,2.2729,2.2727,2.2729
GBPCAD,20041004,170100,2.2728,2.2728,2.2724,2.2724
GBPCAD,20041004,170200,2.2722,2.2722,2.2716,2.2716
GBPCAD,20041004,170300,2.2715,2.2718,2.2715,2.2718
GBPCAD,20041004,170400,2.2718,2.2719,2.2718,2.2718
GBPCAD,20041004,170500,2.2718,2.2719,2.2717,2.2717
GBPCAD,20041004,170600,2.2717,2.2717,2.2715,2.2717
GBPCAD,20041004,170700,2.2718,2.2720,2.2718,2.2718
GBPCAD,20041004,170800,2.2717,2.2717,2.2707,2.2707
GBPCAD,20041004,170900,2.2706,2.2706,2.2690,2.2690
GBPCAD,20041004,171000,2.2692,2.2709,2.2692,2.2709
GBPCAD,20041004,171100,2.2710,2.2715,2.2710,2.2714
GBPCAD,20041004,171200,2.2713,2.2717,2.2713,2.2717
GBPCAD,20041004,171300,2.2715,2.2717,2.2715,2.2717
GBPCAD,20041004,171400,2.2717,2.2717,2.2715,2.2715
GBPCAD,20041004,171500,2.2714,2.2714,2.2710,2.2710
GBPCAD,20041004,171600,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041004,171700,2.2708,2.2708,2.2699,2.2699
GBPCAD,20041004,171800,2.2697,2.2697,2.2696,2.2697
GBPCAD,20041004,171900,2.2698,2.2700,2.2698,2.2700
GBPCAD,20041004,172000,2.2700,2.2700,2.2699,2.2699
GBPCAD,20041004,172100,2.2698,2.2698,2.2696,2.2696
GBPCAD,20041004,172200,2.2695,2.2695,2.2687,2.2687
GBPCAD,20041004,172300,2.2687,2.2689,2.2687,2.2689
GBPCAD,20041004,172400,2.2690,2.2693,2.2690,2.2693
GBPCAD,20041004,172500,2.2693,2.2696,2.2693,2.2696
GBPCAD,20041004,172600,2.2696,2.2699,2.2696,2.2699
GBPCAD,20041004,172700,2.2699,2.2699,2.2696,2.2696
GBPCAD,20041004,172800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,172900,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,173000,2.2698,2.2698,2.2694,2.2694
GBPCAD,20041004,173100,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041004,173200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,173300,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,173400,2.2693,2.2696,2.2693,2.2694
GBPCAD,20041004,173500,2.2692,2.2693,2.2690,2.2690
GBPCAD,20041004,173600,2.2688,2.2688,2.2685,2.2687
GBPCAD,20041004,173700,2.2687,2.2687,2.2682,2.2682
GBPCAD,20041004,173800,2.2680,2.2681,2.2678,2.2681
GBPCAD,20041004,173900,2.2682,2.2686,2.2682,2.2685
GBPCAD,20041004,174000,2.2684,2.2684,2.2680,2.2680
GBPCAD,20041004,174100,2.2681,2.2682,2.2680,2.2680
GBPCAD,20041004,174200,2.2680,2.2680,2.2678,2.2679
GBPCAD,20041004,174300,2.2680,2.2682,2.2680,2.2680
GBPCAD,20041004,174400,2.2680,2.2682,2.2680,2.2681
GBPCAD,20041004,174500,2.2681,2.2682,2.2681,2.2682
GBPCAD,20041004,174600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,174700,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,174800,2.2683,2.2687,2.2683,2.2687
GBPCAD,20041004,174900,2.2686,2.2686,2.2683,2.2683
GBPCAD,20041004,175000,2.2682,2.2682,2.2678,2.2678
GBPCAD,20041004,175100,2.2679,2.2679,2.2678,2.2678
GBPCAD,20041004,175200,2.2678,2.2680,2.2678,2.2680
GBPCAD,20041004,175300,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041004,175400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,175500,2.2681,2.2682,2.2681,2.2682
GBPCAD,20041004,175600,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041004,175700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041004,175800,2.2679,2.2680,2.2679,2.2680
GBPCAD,20041004,175900,2.2681,2.2682,2.2681,2.2682
GBPCAD,20041004,180000,2.2682,2.2682,2.2681,2.2682
GBPCAD,20041004,180100,2.2681,2.2681,2.2678,2.2678
GBPCAD,20041004,180200,2.2677,2.2677,2.2675,2.2675
GBPCAD,20041004,180300,2.2676,2.2678,2.2676,2.2678
GBPCAD,20041004,180400,2.2679,2.2679,2.2678,2.2678
GBPCAD,20041004,180500,2.2679,2.2680,2.2679,2.2680
GBPCAD,20041004,180600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041004,180700,2.2683,2.2685,2.2683,2.2685
GBPCAD,20041004,180800,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041004,180900,2.2682,2.2689,2.2682,2.2689
GBPCAD,20041004,181000,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041004,181100,2.2691,2.2699,2.2691,2.2699
GBPCAD,20041004,181200,2.2699,2.2699,2.2696,2.2696
GBPCAD,20041004,181300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041004,181400,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041004,181500,2.2694,2.2697,2.2694,2.2696
GBPCAD,20041004,181600,2.2697,2.2699,2.2697,2.2699
GBPCAD,20041004,181700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20041004,181800,2.2700,2.2701,2.2700,2.2700
GBPCAD,20041004,181900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041004,182000,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,182100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,182200,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041004,182300,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,182400,2.2694,2.2694,2.2689,2.2689
GBPCAD,20041004,182500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,182600,2.2689,2.2689,2.2687,2.2688
GBPCAD,20041004,182700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,182800,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,182900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,183000,2.2686,2.2686,2.2684,2.2684
GBPCAD,20041004,183100,2.2684,2.2686,2.2684,2.2685
GBPCAD,20041004,183200,2.2685,2.2685,2.2679,2.2679
GBPCAD,20041004,183300,2.2678,2.2678,2.2673,2.2673
GBPCAD,20041004,183400,2.2675,2.2675,2.2672,2.2672
GBPCAD,20041004,183500,2.2671,2.2671,2.2669,2.2670
GBPCAD,20041004,183600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,183700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041004,183800,2.2667,2.2668,2.2666,2.2666
GBPCAD,20041004,183900,2.2664,2.2664,2.2658,2.2658
GBPCAD,20041004,184000,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041004,184100,2.2658,2.2658,2.2655,2.2655
GBPCAD,20041004,184200,2.2654,2.2654,2.2652,2.2652
GBPCAD,20041004,184300,2.2652,2.2652,2.2651,2.2651
GBPCAD,20041004,184400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041004,184500,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041004,184600,2.2654,2.2655,2.2651,2.2651
GBPCAD,20041004,184700,2.2650,2.2650,2.2648,2.2648
GBPCAD,20041004,184800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,184900,2.2648,2.2650,2.2648,2.2648
GBPCAD,20041004,185000,2.2647,2.2647,2.2646,2.2646
GBPCAD,20041004,185100,2.2646,2.2648,2.2646,2.2648
GBPCAD,20041004,185200,2.2648,2.2649,2.2648,2.2648
GBPCAD,20041004,185300,2.2646,2.2649,2.2645,2.2649
GBPCAD,20041004,185400,2.2650,2.2651,2.2650,2.2650
GBPCAD,20041004,185500,2.2650,2.2650,2.2647,2.2647
GBPCAD,20041004,185600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041004,185700,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041004,185800,2.2646,2.2647,2.2644,2.2644
GBPCAD,20041004,185900,2.2643,2.2644,2.2642,2.2644
GBPCAD,20041004,190000,2.2644,2.2647,2.2644,2.2647
GBPCAD,20041004,190100,2.2647,2.2647,2.2646,2.2646
GBPCAD,20041004,190200,2.2645,2.2645,2.2644,2.2644
GBPCAD,20041004,190300,2.2644,2.2644,2.2639,2.2639
GBPCAD,20041004,190400,2.2640,2.2640,2.2638,2.2638
GBPCAD,20041004,190500,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041004,190600,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041004,190700,2.2643,2.2647,2.2643,2.2647
GBPCAD,20041004,190800,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041004,190900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041004,191000,2.2648,2.2651,2.2648,2.2651
GBPCAD,20041004,191100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041004,191200,2.2652,2.2657,2.2652,2.2657
GBPCAD,20041004,191300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041004,191400,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041004,191500,2.2663,2.2664,2.2662,2.2662
GBPCAD,20041004,191600,2.2662,2.2663,2.2662,2.2663
GBPCAD,20041004,191700,2.2664,2.2664,2.2662,2.2662
GBPCAD,20041004,191800,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041004,191900,2.2661,2.2667,2.2661,2.2667
GBPCAD,20041004,192000,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041004,192100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041004,192200,2.2668,2.2668,2.2665,2.2665
GBPCAD,20041004,192300,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,192400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20041004,192500,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041004,192600,2.2668,2.2669,2.2668,2.2668
GBPCAD,20041004,192700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,192800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041004,192900,2.2664,2.2664,2.2662,2.2664
GBPCAD,20041004,193000,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,193100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,193200,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041004,193300,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041004,193400,2.2671,2.2673,2.2671,2.2672
GBPCAD,20041004,193500,2.2672,2.2672,2.2671,2.2671
GBPCAD,20041004,193600,2.2669,2.2669,2.2664,2.2664
GBPCAD,20041004,193700,2.2663,2.2666,2.2663,2.2666
GBPCAD,20041004,193800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,193900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041004,194000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,194100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041004,194200,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041004,194300,2.2665,2.2665,2.2661,2.2661
GBPCAD,20041004,194400,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041004,194500,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041004,194600,2.2657,2.2660,2.2657,2.2660
GBPCAD,20041004,194700,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041004,194800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041004,194900,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041004,195000,2.2661,2.2663,2.2661,2.2663
GBPCAD,20041004,195100,2.2663,2.2664,2.2663,2.2664
GBPCAD,20041004,195200,2.2664,2.2664,2.2661,2.2661
GBPCAD,20041004,195300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041004,195400,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041004,195500,2.2661,2.2662,2.2661,2.2661
GBPCAD,20041004,195600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041004,195700,2.2661,2.2663,2.2661,2.2663
GBPCAD,20041004,195800,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041004,195900,2.2661,2.2661,2.2659,2.2661
GBPCAD,20041004,200000,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041004,200100,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041004,200200,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041004,200300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041004,200400,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,200500,2.2665,2.2665,2.2663,2.2663
GBPCAD,20041004,200600,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,200700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,200800,2.2666,2.2667,2.2666,2.2667
GBPCAD,20041004,200900,2.2666,2.2666,2.2663,2.2663
GBPCAD,20041004,201000,2.2663,2.2663,2.2661,2.2661
GBPCAD,20041004,201100,2.2661,2.2661,2.2660,2.2660
GBPCAD,20041004,201200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041004,201300,2.2659,2.2659,2.2658,2.2659
GBPCAD,20041004,201400,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041004,201500,2.2662,2.2663,2.2662,2.2662
GBPCAD,20041004,201600,2.2663,2.2664,2.2663,2.2664
GBPCAD,20041004,201700,2.2664,2.2664,2.2663,2.2663
GBPCAD,20041004,201800,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,201900,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041004,202000,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041004,202100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,202200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,202300,2.2666,2.2667,2.2666,2.2667
GBPCAD,20041004,202400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20041004,202500,2.2667,2.2667,2.2666,2.2666
GBPCAD,20041004,202600,2.2666,2.2670,2.2666,2.2670
GBPCAD,20041004,202700,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041004,202800,2.2671,2.2672,2.2671,2.2672
GBPCAD,20041004,202900,2.2672,2.2672,2.2671,2.2671
GBPCAD,20041004,203000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041004,203100,2.2671,2.2671,2.2667,2.2668
GBPCAD,20041004,203200,2.2669,2.2670,2.2669,2.2670
GBPCAD,20041004,203300,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041004,203400,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041004,203500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041004,203600,2.2666,2.2666,2.2662,2.2662
GBPCAD,20041004,203700,2.2662,2.2665,2.2662,2.2665
GBPCAD,20041004,203800,2.2666,2.2666,2.2664,2.2664
GBPCAD,20041004,203900,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,204000,2.2666,2.2667,2.2666,2.2666
GBPCAD,20041004,204100,2.2665,2.2665,2.2663,2.2663
GBPCAD,20041004,204200,2.2663,2.2664,2.2662,2.2664
GBPCAD,20041004,204300,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041004,204400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041004,204500,2.2664,2.2664,2.2663,2.2663
GBPCAD,20041004,204600,2.2663,2.2663,2.2661,2.2661
GBPCAD,20041004,204700,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041004,204800,2.2663,2.2663,2.2662,2.2662
GBPCAD,20041004,204900,2.2661,2.2664,2.2661,2.2664
GBPCAD,20041004,205000,2.2664,2.2664,2.2662,2.2662
GBPCAD,20041004,205100,2.2661,2.2663,2.2661,2.2663
GBPCAD,20041004,205200,2.2664,2.2670,2.2664,2.2670
GBPCAD,20041004,205300,2.2670,2.2671,2.2669,2.2669
GBPCAD,20041004,205400,2.2670,2.2680,2.2670,2.2679
GBPCAD,20041004,205500,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041004,205600,2.2680,2.2680,2.2679,2.2679
GBPCAD,20041004,205700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041004,205800,2.2679,2.2685,2.2679,2.2685
GBPCAD,20041004,205900,2.2688,2.2692,2.2688,2.2692
GBPCAD,20041004,210000,2.2692,2.2693,2.2690,2.2690
GBPCAD,20041004,210100,2.2688,2.2689,2.2683,2.2689
GBPCAD,20041004,210200,2.2689,2.2691,2.2689,2.2691
GBPCAD,20041004,210300,2.2693,2.2693,2.2692,2.2692
GBPCAD,20041004,210400,2.2692,2.2692,2.2688,2.2688
GBPCAD,20041004,210500,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,210600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,210700,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041004,210800,2.2689,2.2689,2.2686,2.2686
GBPCAD,20041004,210900,2.2686,2.2686,2.2683,2.2683
GBPCAD,20041004,211000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,211100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,211200,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041004,211300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20041004,211400,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041004,211500,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,211600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,211700,2.2682,2.2684,2.2682,2.2684
GBPCAD,20041004,211800,2.2684,2.2684,2.2682,2.2682
GBPCAD,20041004,211900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,212000,2.2683,2.2684,2.2683,2.2683
GBPCAD,20041004,212100,2.2683,2.2683,2.2682,2.2683
GBPCAD,20041004,212200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,212300,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041004,212400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041004,212500,2.2680,2.2680,2.2676,2.2676
GBPCAD,20041004,212600,2.2676,2.2678,2.2676,2.2678
GBPCAD,20041004,212700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041004,212800,2.2679,2.2681,2.2679,2.2681
GBPCAD,20041004,212900,2.2681,2.2682,2.2681,2.2682
GBPCAD,20041004,213000,2.2682,2.2684,2.2682,2.2684
GBPCAD,20041004,213100,2.2684,2.2687,2.2684,2.2687
GBPCAD,20041004,213200,2.2689,2.2690,2.2689,2.2689
GBPCAD,20041004,213300,2.2689,2.2689,2.2686,2.2686
GBPCAD,20041004,213400,2.2684,2.2684,2.2680,2.2680
GBPCAD,20041004,213500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041004,213600,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041004,213700,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041004,213800,2.2681,2.2681,2.2680,2.2680
GBPCAD,20041004,213900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041004,214000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041004,214100,2.2680,2.2680,2.2679,2.2680
GBPCAD,20041004,214200,2.2680,2.2681,2.2680,2.2681
GBPCAD,20041004,214300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20041004,214400,2.2680,2.2680,2.2678,2.2678
GBPCAD,20041004,214500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041004,214600,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041004,214700,2.2682,2.2685,2.2682,2.2685
GBPCAD,20041004,214800,2.2685,2.2685,2.2684,2.2684
GBPCAD,20041004,214900,2.2684,2.2687,2.2684,2.2687
GBPCAD,20041004,215000,2.2687,2.2690,2.2687,2.2690
GBPCAD,20041004,215100,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041004,215200,2.2691,2.2695,2.2691,2.2695
GBPCAD,20041004,215300,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041004,215400,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,215500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,215600,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,215700,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041004,215800,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,215900,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041004,220000,2.2697,2.2699,2.2697,2.2699
GBPCAD,20041004,220100,2.2699,2.2700,2.2699,2.2700
GBPCAD,20041004,220200,2.2700,2.2701,2.2700,2.2701
GBPCAD,20041004,220300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041004,220400,2.2701,2.2702,2.2701,2.2701
GBPCAD,20041004,220500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20041004,220600,2.2699,2.2699,2.2696,2.2696
GBPCAD,20041004,220700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041004,220800,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041004,220900,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041004,221000,2.2692,2.2692,2.2690,2.2690
GBPCAD,20041004,221100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,221200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041004,221300,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041004,221400,2.2688,2.2688,2.2687,2.2687
GBPCAD,20041004,221500,2.2688,2.2689,2.2688,2.2689
GBPCAD,20041004,221600,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041004,221700,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,221800,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,221900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,222000,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041004,222100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,222200,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041004,222300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041004,222400,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,222500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,222600,2.2693,2.2693,2.2692,2.2692
GBPCAD,20041004,222700,2.2692,2.2692,2.2690,2.2690
GBPCAD,20041004,222800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041004,222900,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041004,223000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,223100,2.2690,2.2691,2.2689,2.2689
GBPCAD,20041004,223200,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041004,223300,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041004,223400,2.2692,2.2692,2.2687,2.2687
GBPCAD,20041004,223500,2.2688,2.2689,2.2688,2.2689
GBPCAD,20041004,223600,2.2689,2.2689,2.2688,2.2688
GBPCAD,20041004,223700,2.2688,2.2689,2.2688,2.2688
GBPCAD,20041004,223800,2.2688,2.2688,2.2687,2.2687
GBPCAD,20041004,223900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,224000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,224100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,224200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,224300,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,224400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,224500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,224600,2.2684,2.2685,2.2684,2.2685
GBPCAD,20041004,224700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,224800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,224900,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,225000,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041004,225100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20041004,225200,2.2683,2.2684,2.2683,2.2684
GBPCAD,20041004,225300,2.2684,2.2684,2.2684,2.2684
GBPCAD,20041004,225400,2.2685,2.2686,2.2685,2.2685
GBPCAD,20041004,225500,2.2685,2.2685,2.2684,2.2684
GBPCAD,20041004,225600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,225700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,225800,2.2685,2.2685,2.2684,2.2684
GBPCAD,20041004,225900,2.2684,2.2684,2.2683,2.2683
GBPCAD,20041004,230000,2.2683,2.2683,2.2682,2.2683
GBPCAD,20041004,230100,2.2684,2.2688,2.2684,2.2688
GBPCAD,20041004,230200,2.2689,2.2689,2.2687,2.2687
GBPCAD,20041004,230300,2.2686,2.2686,2.2683,2.2683
GBPCAD,20041004,230400,2.2685,2.2686,2.2685,2.2685
GBPCAD,20041004,230500,2.2683,2.2685,2.2682,2.2685
GBPCAD,20041004,230600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041004,230700,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041004,230800,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041004,230900,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,231000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,231100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,231200,2.2691,2.2691,2.2690,2.2690
GBPCAD,20041004,231300,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041004,231400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,231500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,231600,2.2690,2.2690,2.2688,2.2688
GBPCAD,20041004,231700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041004,231800,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041004,231900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,232000,2.2692,2.2693,2.2692,2.2692
GBPCAD,20041004,232100,2.2691,2.2691,2.2690,2.2690
GBPCAD,20041004,232200,2.2690,2.2691,2.2690,2.2690
GBPCAD,20041004,232300,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041004,232400,2.2691,2.2691,2.2689,2.2689
GBPCAD,20041004,232500,2.2687,2.2687,2.2685,2.2685
GBPCAD,20041004,232600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041004,232700,2.2685,2.2687,2.2685,2.2687
GBPCAD,20041004,232800,2.2687,2.2689,2.2687,2.2689
GBPCAD,20041004,232900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041004,233000,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041004,233100,2.2690,2.2690,2.2687,2.2687
GBPCAD,20041004,233200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,233300,2.2685,2.2685,2.2684,2.2685
GBPCAD,20041004,233400,2.2686,2.2690,2.2686,2.2690
GBPCAD,20041004,233500,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041004,233600,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041004,233700,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041004,233800,2.2689,2.2689,2.2687,2.2687
GBPCAD,20041004,233900,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041004,234000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041004,234100,2.2687,2.2688,2.2687,2.2688
GBPCAD,20041004,234200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041004,234300,2.2690,2.2691,2.2690,2.2691
GBPCAD,20041004,234400,2.2691,2.2691,2.2691,2.2691
GBPCAD,20041004,234500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,234600,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041004,234700,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,234800,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,234900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041004,235000,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041004,235100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041004,235200,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041004,235300,2.2693,2.2693,2.2692,2.2692
GBPCAD,20041004,235400,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041004,235500,2.2691,2.2691,2.2691,2.2691
GBPCAD,20041004,235600,2.2691,2.2691,2.2691,2.2691
GBPCAD,20041004,235700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,235800,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041004,235900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041005,000000,2.2692,2.2692,2.2692,2.2692
GBPAUD,20041004,000100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041004,000200,2.4829,2.4830,2.4829,2.4830
GBPAUD,20041004,000300,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041004,000400,2.4834,2.4836,2.4834,2.4836
GBPAUD,20041004,000500,2.4838,2.4838,2.4836,2.4836
GBPAUD,20041004,000600,2.4834,2.4834,2.4833,2.4833
GBPAUD,20041004,000700,2.4833,2.4833,2.4829,2.4829
GBPAUD,20041004,000800,2.4828,2.4829,2.4828,2.4829
GBPAUD,20041004,000900,2.4829,2.4829,2.4828,2.4828
GBPAUD,20041004,001000,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041004,001100,2.4829,2.4830,2.4829,2.4830
GBPAUD,20041004,001200,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041004,001300,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041004,001400,2.4830,2.4832,2.4830,2.4832
GBPAUD,20041004,001500,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041004,001600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,001700,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041004,001800,2.4830,2.4830,2.4830,2.4830
GBPAUD,20041004,001900,2.4830,2.4830,2.4829,2.4829
GBPAUD,20041004,002000,2.4829,2.4829,2.4826,2.4826
GBPAUD,20041004,002100,2.4826,2.4826,2.4826,2.4826
GBPAUD,20041004,002200,2.4826,2.4827,2.4826,2.4827
GBPAUD,20041004,002300,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,002400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,002500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,002600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,002700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,002800,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041004,002900,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041004,003000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003300,2.4827,2.4828,2.4827,2.4828
GBPAUD,20041004,003400,2.4828,2.4829,2.4827,2.4827
GBPAUD,20041004,003500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,003900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004300,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004700,2.4827,2.4828,2.4827,2.4828
GBPAUD,20041004,004800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,004900,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041004,005000,2.4825,2.4826,2.4825,2.4826
GBPAUD,20041004,005100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041004,005200,2.4826,2.4826,2.4826,2.4826
GBPAUD,20041004,005300,2.4826,2.4826,2.4825,2.4825
GBPAUD,20041004,005400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041004,005500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041004,005600,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041004,005700,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041004,005800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,005900,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041004,010000,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041004,010100,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041004,010200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041004,010300,2.4824,2.4827,2.4824,2.4827
GBPAUD,20041004,010400,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041004,010500,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041004,010600,2.4822,2.4822,2.4814,2.4814
GBPAUD,20041004,010700,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,010800,2.4811,2.4812,2.4811,2.4812
GBPAUD,20041004,010900,2.4812,2.4814,2.4812,2.4813
GBPAUD,20041004,011000,2.4813,2.4813,2.4812,2.4812
GBPAUD,20041004,011100,2.4812,2.4812,2.4807,2.4807
GBPAUD,20041004,011200,2.4804,2.4804,2.4801,2.4801
GBPAUD,20041004,011300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041004,011400,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041004,011500,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041004,011600,2.4802,2.4802,2.4800,2.4800
GBPAUD,20041004,011700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041004,011800,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041004,011900,2.4804,2.4806,2.4804,2.4806
GBPAUD,20041004,012000,2.4807,2.4807,2.4806,2.4806
GBPAUD,20041004,012100,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041004,012200,2.4806,2.4807,2.4806,2.4807
GBPAUD,20041004,012300,2.4806,2.4806,2.4803,2.4803
GBPAUD,20041004,012400,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041004,012500,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041004,012600,2.4801,2.4803,2.4801,2.4803
GBPAUD,20041004,012700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041004,012800,2.4804,2.4806,2.4804,2.4806
GBPAUD,20041004,012900,2.4806,2.4807,2.4806,2.4807
GBPAUD,20041004,013000,2.4807,2.4807,2.4807,2.4807
GBPAUD,20041004,013100,2.4807,2.4808,2.4806,2.4806
GBPAUD,20041004,013200,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041004,013300,2.4806,2.4806,2.4803,2.4803
GBPAUD,20041004,013400,2.4803,2.4805,2.4803,2.4805
GBPAUD,20041004,013500,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041004,013600,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041004,013700,2.4805,2.4806,2.4805,2.4806
GBPAUD,20041004,013800,2.4806,2.4806,2.4805,2.4805
GBPAUD,20041004,013900,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041004,014000,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041004,014100,2.4800,2.4800,2.4798,2.4798
GBPAUD,20041004,014200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041004,014300,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041004,014400,2.4797,2.4797,2.4796,2.4797
GBPAUD,20041004,014500,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041004,014600,2.4796,2.4796,2.4787,2.4787
GBPAUD,20041004,014700,2.4785,2.4787,2.4784,2.4787
GBPAUD,20041004,014800,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041004,014900,2.4793,2.4793,2.4785,2.4785
GBPAUD,20041004,015000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,015100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,015200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,015300,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041004,015400,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041004,015500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,015600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,015700,2.4784,2.4785,2.4783,2.4783
GBPAUD,20041004,015800,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041004,015900,2.4782,2.4782,2.4779,2.4779
GBPAUD,20041004,020000,2.4778,2.4781,2.4778,2.4781
GBPAUD,20041004,020100,2.4781,2.4781,2.4780,2.4780
GBPAUD,20041004,020200,2.4782,2.4783,2.4780,2.4780
GBPAUD,20041004,020300,2.4781,2.4785,2.4781,2.4785
GBPAUD,20041004,020400,2.4787,2.4792,2.4787,2.4792
GBPAUD,20041004,020500,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041004,020600,2.4797,2.4803,2.4797,2.4801
GBPAUD,20041004,020700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041004,020800,2.4799,2.4799,2.4796,2.4796
GBPAUD,20041004,020900,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041004,021000,2.4799,2.4801,2.4799,2.4801
GBPAUD,20041004,021100,2.4802,2.4802,2.4799,2.4799
GBPAUD,20041004,021200,2.4799,2.4801,2.4799,2.4800
GBPAUD,20041004,021300,2.4801,2.4803,2.4801,2.4803
GBPAUD,20041004,021400,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041004,021500,2.4800,2.4801,2.4798,2.4798
GBPAUD,20041004,021600,2.4796,2.4796,2.4794,2.4795
GBPAUD,20041004,021700,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041004,021800,2.4799,2.4803,2.4799,2.4803
GBPAUD,20041004,021900,2.4803,2.4803,2.4801,2.4801
GBPAUD,20041004,022000,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041004,022100,2.4798,2.4798,2.4797,2.4797
GBPAUD,20041004,022200,2.4797,2.4797,2.4793,2.4793
GBPAUD,20041004,022300,2.4793,2.4793,2.4791,2.4791
GBPAUD,20041004,022400,2.4791,2.4792,2.4791,2.4792
GBPAUD,20041004,022500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041004,022600,2.4792,2.4795,2.4792,2.4795
GBPAUD,20041004,022700,2.4797,2.4802,2.4797,2.4802
GBPAUD,20041004,022800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041004,022900,2.4802,2.4802,2.4801,2.4801
GBPAUD,20041004,023000,2.4800,2.4800,2.4797,2.4797
GBPAUD,20041004,023100,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041004,023200,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041004,023300,2.4797,2.4797,2.4793,2.4793
GBPAUD,20041004,023400,2.4793,2.4793,2.4788,2.4788
GBPAUD,20041004,023500,2.4787,2.4790,2.4787,2.4788
GBPAUD,20041004,023600,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041004,023700,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041004,023800,2.4782,2.4786,2.4782,2.4786
GBPAUD,20041004,023900,2.4787,2.4795,2.4787,2.4795
GBPAUD,20041004,024000,2.4796,2.4797,2.4796,2.4796
GBPAUD,20041004,024100,2.4794,2.4794,2.4788,2.4788
GBPAUD,20041004,024200,2.4788,2.4788,2.4787,2.4787
GBPAUD,20041004,024300,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041004,024400,2.4783,2.4783,2.4779,2.4779
GBPAUD,20041004,024500,2.4779,2.4782,2.4779,2.4782
GBPAUD,20041004,024600,2.4781,2.4783,2.4780,2.4783
GBPAUD,20041004,024700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,024800,2.4781,2.4782,2.4776,2.4776
GBPAUD,20041004,024900,2.4775,2.4780,2.4775,2.4780
GBPAUD,20041004,025000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041004,025100,2.4778,2.4783,2.4778,2.4783
GBPAUD,20041004,025200,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041004,025300,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041004,025400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,025500,2.4782,2.4782,2.4779,2.4779
GBPAUD,20041004,025600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041004,025700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041004,025800,2.4781,2.4782,2.4781,2.4782
GBPAUD,20041004,025900,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041004,030000,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041004,030100,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041004,030200,2.4782,2.4782,2.4778,2.4778
GBPAUD,20041004,030300,2.4776,2.4778,2.4776,2.4776
GBPAUD,20041004,030400,2.4776,2.4776,2.4774,2.4774
GBPAUD,20041004,030500,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041004,030600,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041004,030700,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041004,030800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041004,030900,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041004,031000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041004,031100,2.4776,2.4776,2.4774,2.4774
GBPAUD,20041004,031200,2.4774,2.4774,2.4772,2.4772
GBPAUD,20041004,031300,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041004,031400,2.4771,2.4772,2.4769,2.4772
GBPAUD,20041004,031500,2.4773,2.4774,2.4773,2.4773
GBPAUD,20041004,031600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041004,031700,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041004,031800,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041004,031900,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041004,032000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041004,032100,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041004,032200,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041004,032300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,032400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,032500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,032600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,032700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041004,032800,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041004,032900,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041004,033000,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041004,033100,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041004,033200,2.4781,2.4782,2.4781,2.4782
GBPAUD,20041004,033300,2.4784,2.4786,2.4784,2.4784
GBPAUD,20041004,033400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041004,033500,2.4786,2.4786,2.4784,2.4784
GBPAUD,20041004,033600,2.4784,2.4786,2.4784,2.4786
GBPAUD,20041004,033700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041004,033800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041004,033900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041004,034000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,034100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,034200,2.4785,2.4785,2.4784,2.4785
GBPAUD,20041004,034300,2.4785,2.4785,2.4784,2.4785
GBPAUD,20041004,034400,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041004,034500,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041004,034600,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041004,034700,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041004,034800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041004,034900,2.4787,2.4789,2.4787,2.4787
GBPAUD,20041004,035000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041004,035100,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041004,035200,2.4791,2.4791,2.4789,2.4789
GBPAUD,20041004,035300,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041004,035400,2.4792,2.4799,2.4792,2.4799
GBPAUD,20041004,035500,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041004,035600,2.4801,2.4802,2.4801,2.4802
GBPAUD,20041004,035700,2.4804,2.4808,2.4804,2.4808
GBPAUD,20041004,035800,2.4811,2.4815,2.4811,2.4815
GBPAUD,20041004,035900,2.4816,2.4816,2.4813,2.4815
GBPAUD,20041004,040000,2.4817,2.4818,2.4817,2.4818
GBPAUD,20041004,040100,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041004,040200,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041004,040300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041004,040400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041004,040500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041004,040600,2.4817,2.4817,2.4814,2.4814
GBPAUD,20041004,040700,2.4814,2.4814,2.4812,2.4812
GBPAUD,20041004,040800,2.4811,2.4811,2.4808,2.4808
GBPAUD,20041004,040900,2.4808,2.4813,2.4808,2.4813
GBPAUD,20041004,041000,2.4814,2.4817,2.4814,2.4814
GBPAUD,20041004,041100,2.4814,2.4814,2.4811,2.4811
GBPAUD,20041004,041200,2.4813,2.4815,2.4813,2.4815
GBPAUD,20041004,041300,2.4815,2.4817,2.4815,2.4817
GBPAUD,20041004,041400,2.4815,2.4817,2.4815,2.4815
GBPAUD,20041004,041500,2.4815,2.4815,2.4810,2.4811
GBPAUD,20041004,041600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041004,041700,2.4817,2.4821,2.4817,2.4821
GBPAUD,20041004,041800,2.4822,2.4822,2.4821,2.4821
GBPAUD,20041004,041900,2.4821,2.4822,2.4821,2.4822
GBPAUD,20041004,042000,2.4822,2.4822,2.4818,2.4818
GBPAUD,20041004,042100,2.4818,2.4818,2.4813,2.4814
GBPAUD,20041004,042200,2.4814,2.4815,2.4814,2.4815
GBPAUD,20041004,042300,2.4815,2.4815,2.4814,2.4814
GBPAUD,20041004,042400,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,042500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041004,042600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041004,042700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041004,042800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041004,042900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041004,043000,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041004,043100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041004,043200,2.4813,2.4815,2.4813,2.4815
GBPAUD,20041004,043300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041004,043400,2.4817,2.4817,2.4815,2.4815
GBPAUD,20041004,043500,2.4815,2.4817,2.4815,2.4817
GBPAUD,20041004,043600,2.4817,2.4820,2.4817,2.4820
GBPAUD,20041004,043700,2.4820,2.4825,2.4820,2.4825
GBPAUD,20041004,043800,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041004,043900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,044000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,044100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,044200,2.4827,2.4827,2.4822,2.4822
GBPAUD,20041004,044300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041004,044400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041004,044500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041004,044600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041004,044700,2.4824,2.4825,2.4824,2.4825
GBPAUD,20041004,044800,2.4825,2.4829,2.4825,2.4829
GBPAUD,20041004,044900,2.4829,2.4830,2.4829,2.4830
GBPAUD,20041004,045000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041004,045100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041004,045200,2.4829,2.4830,2.4829,2.4830
GBPAUD,20041004,045300,2.4829,2.4833,2.4829,2.4832
GBPAUD,20041004,045400,2.4832,2.4832,2.4831,2.4832
GBPAUD,20041004,045500,2.4832,2.4835,2.4832,2.4834
GBPAUD,20041004,045600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041004,045700,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041004,045800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041004,045900,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041004,050000,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041004,050100,2.4836,2.4837,2.4836,2.4837
GBPAUD,20041004,050200,2.4835,2.4837,2.4835,2.4837
GBPAUD,20041004,050300,2.4837,2.4839,2.4837,2.4839
GBPAUD,20041004,050400,2.4839,2.4840,2.4839,2.4840
GBPAUD,20041004,050500,2.4840,2.4840,2.4840,2.4840
GBPAUD,20041004,050600,2.4844,2.4844,2.4842,2.4842
GBPAUD,20041004,050700,2.4842,2.4842,2.4842,2.4842
GBPAUD,20041004,050800,2.4842,2.4842,2.4842,2.4842
GBPAUD,20041004,050900,2.4842,2.4844,2.4842,2.4843
GBPAUD,20041004,051000,2.4843,2.4845,2.4843,2.4845
GBPAUD,20041004,051100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20041004,051200,2.4845,2.4845,2.4844,2.4844
GBPAUD,20041004,051300,2.4844,2.4844,2.4842,2.4842
GBPAUD,20041004,051400,2.4842,2.4845,2.4842,2.4845
GBPAUD,20041004,051500,2.4846,2.4849,2.4846,2.4848
GBPAUD,20041004,051600,2.4849,2.4850,2.4849,2.4850
GBPAUD,20041004,051700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20041004,051800,2.4848,2.4848,2.4848,2.4848
GBPAUD,20041004,051900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,052000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,052100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,052200,2.4852,2.4853,2.4852,2.4853
GBPAUD,20041004,052300,2.4853,2.4853,2.4852,2.4852
GBPAUD,20041004,052400,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041004,052500,2.4850,2.4850,2.4848,2.4848
GBPAUD,20041004,052600,2.4845,2.4845,2.4844,2.4844
GBPAUD,20041004,052700,2.4844,2.4844,2.4844,2.4844
GBPAUD,20041004,052800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20041004,052900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20041004,053000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041004,053100,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041004,053200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041004,053300,2.4846,2.4850,2.4846,2.4850
GBPAUD,20041004,053400,2.4850,2.4852,2.4850,2.4852
GBPAUD,20041004,053500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,053600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,053700,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041004,053800,2.4850,2.4850,2.4848,2.4848
GBPAUD,20041004,053900,2.4847,2.4847,2.4843,2.4843
GBPAUD,20041004,054000,2.4843,2.4843,2.4842,2.4842
GBPAUD,20041004,054100,2.4841,2.4845,2.4841,2.4845
GBPAUD,20041004,054200,2.4847,2.4848,2.4846,2.4846
GBPAUD,20041004,054300,2.4846,2.4846,2.4842,2.4842
GBPAUD,20041004,054400,2.4842,2.4842,2.4839,2.4839
GBPAUD,20041004,054500,2.4840,2.4840,2.4840,2.4840
GBPAUD,20041004,054600,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,054700,2.4842,2.4843,2.4842,2.4843
GBPAUD,20041004,054800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,054900,2.4841,2.4841,2.4839,2.4839
GBPAUD,20041004,055000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041004,055100,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041004,055200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041004,055300,2.4839,2.4839,2.4838,2.4838
GBPAUD,20041004,055400,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041004,055500,2.4836,2.4836,2.4835,2.4835
GBPAUD,20041004,055600,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,055700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,055800,2.4835,2.4835,2.4833,2.4833
GBPAUD,20041004,055900,2.4833,2.4833,2.4831,2.4831
GBPAUD,20041004,060000,2.4832,2.4832,2.4831,2.4831
GBPAUD,20041004,060100,2.4828,2.4832,2.4828,2.4832
GBPAUD,20041004,060200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,060300,2.4833,2.4833,2.4833,2.4833
GBPAUD,20041004,060400,2.4833,2.4833,2.4833,2.4833
GBPAUD,20041004,060500,2.4833,2.4833,2.4831,2.4831
GBPAUD,20041004,060600,2.4831,2.4831,2.4829,2.4829
GBPAUD,20041004,060700,2.4828,2.4832,2.4828,2.4832
GBPAUD,20041004,060800,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,060900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,061000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041004,061100,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041004,061200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,061300,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,061400,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,061500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,061600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041004,061700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,061800,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,061900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,062000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,062100,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041004,062200,2.4837,2.4837,2.4837,2.4837
GBPAUD,20041004,062300,2.4837,2.4837,2.4832,2.4832
GBPAUD,20041004,062400,2.4832,2.4834,2.4831,2.4834
GBPAUD,20041004,062500,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041004,062600,2.4835,2.4837,2.4835,2.4837
GBPAUD,20041004,062700,2.4837,2.4837,2.4837,2.4837
GBPAUD,20041004,062800,2.4837,2.4837,2.4837,2.4837
GBPAUD,20041004,062900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041004,063000,2.4837,2.4839,2.4837,2.4839
GBPAUD,20041004,063100,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041004,063200,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041004,063300,2.4839,2.4840,2.4839,2.4840
GBPAUD,20041004,063400,2.4840,2.4840,2.4839,2.4840
GBPAUD,20041004,063500,2.4840,2.4840,2.4840,2.4840
GBPAUD,20041004,063600,2.4840,2.4843,2.4840,2.4843
GBPAUD,20041004,063700,2.4843,2.4844,2.4843,2.4844
GBPAUD,20041004,063800,2.4843,2.4843,2.4842,2.4842
GBPAUD,20041004,063900,2.4842,2.4843,2.4842,2.4843
GBPAUD,20041004,064000,2.4844,2.4850,2.4844,2.4850
GBPAUD,20041004,064100,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041004,064200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,064300,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041004,064400,2.4849,2.4849,2.4849,2.4849
GBPAUD,20041004,064500,2.4849,2.4850,2.4849,2.4850
GBPAUD,20041004,064600,2.4850,2.4852,2.4849,2.4852
GBPAUD,20041004,064700,2.4854,2.4856,2.4854,2.4855
GBPAUD,20041004,064800,2.4854,2.4854,2.4852,2.4852
GBPAUD,20041004,064900,2.4852,2.4856,2.4852,2.4856
GBPAUD,20041004,065000,2.4857,2.4857,2.4855,2.4855
GBPAUD,20041004,065100,2.4853,2.4853,2.4852,2.4852
GBPAUD,20041004,065200,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041004,065300,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041004,065400,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041004,065500,2.4850,2.4850,2.4848,2.4848
GBPAUD,20041004,065600,2.4848,2.4848,2.4846,2.4846
GBPAUD,20041004,065700,2.4847,2.4847,2.4847,2.4847
GBPAUD,20041004,065800,2.4847,2.4847,2.4845,2.4845
GBPAUD,20041004,065900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20041004,070000,2.4846,2.4847,2.4846,2.4846
GBPAUD,20041004,070100,2.4846,2.4846,2.4845,2.4845
GBPAUD,20041004,070200,2.4845,2.4845,2.4839,2.4839
GBPAUD,20041004,070300,2.4839,2.4841,2.4839,2.4841
GBPAUD,20041004,070400,2.4842,2.4843,2.4842,2.4843
GBPAUD,20041004,070500,2.4843,2.4845,2.4843,2.4843
GBPAUD,20041004,070600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041004,070700,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,070800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,070900,2.4841,2.4842,2.4841,2.4842
GBPAUD,20041004,071000,2.4842,2.4846,2.4842,2.4846
GBPAUD,20041004,071100,2.4846,2.4850,2.4846,2.4850
GBPAUD,20041004,071200,2.4850,2.4852,2.4850,2.4852
GBPAUD,20041004,071300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,071400,2.4852,2.4857,2.4852,2.4857
GBPAUD,20041004,071500,2.4857,2.4858,2.4856,2.4856
GBPAUD,20041004,071600,2.4856,2.4857,2.4854,2.4857
GBPAUD,20041004,071700,2.4857,2.4857,2.4853,2.4853
GBPAUD,20041004,071800,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041004,071900,2.4849,2.4850,2.4849,2.4850
GBPAUD,20041004,072000,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041004,072100,2.4849,2.4849,2.4845,2.4845
GBPAUD,20041004,072200,2.4845,2.4845,2.4843,2.4843
GBPAUD,20041004,072300,2.4843,2.4846,2.4843,2.4846
GBPAUD,20041004,072400,2.4848,2.4850,2.4848,2.4848
GBPAUD,20041004,072500,2.4848,2.4848,2.4846,2.4846
GBPAUD,20041004,072600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041004,072700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041004,072800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20041004,072900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20041004,073000,2.4844,2.4846,2.4844,2.4846
GBPAUD,20041004,073100,2.4846,2.4848,2.4846,2.4848
GBPAUD,20041004,073200,2.4848,2.4848,2.4846,2.4846
GBPAUD,20041004,073300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20041004,073400,2.4846,2.4850,2.4846,2.4850
GBPAUD,20041004,073500,2.4850,2.4850,2.4850,2.4850
GBPAUD,20041004,073600,2.4853,2.4853,2.4851,2.4851
GBPAUD,20041004,073700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20041004,073800,2.4849,2.4851,2.4849,2.4851
GBPAUD,20041004,073900,2.4851,2.4851,2.4849,2.4849
GBPAUD,20041004,074000,2.4849,2.4851,2.4849,2.4851
GBPAUD,20041004,074100,2.4851,2.4851,2.4851,2.4851
GBPAUD,20041004,074200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,074300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,074400,2.4852,2.4853,2.4852,2.4853
GBPAUD,20041004,074500,2.4853,2.4853,2.4852,2.4852
GBPAUD,20041004,074600,2.4852,2.4853,2.4852,2.4853
GBPAUD,20041004,074700,2.4853,2.4853,2.4850,2.4850
GBPAUD,20041004,074800,2.4850,2.4852,2.4850,2.4852
GBPAUD,20041004,074900,2.4852,2.4852,2.4848,2.4848
GBPAUD,20041004,075000,2.4848,2.4848,2.4848,2.4848
GBPAUD,20041004,075100,2.4849,2.4849,2.4849,2.4849
GBPAUD,20041004,075200,2.4850,2.4854,2.4850,2.4854
GBPAUD,20041004,075300,2.4854,2.4856,2.4854,2.4855
GBPAUD,20041004,075400,2.4855,2.4855,2.4853,2.4853
GBPAUD,20041004,075500,2.4855,2.4855,2.4855,2.4855
GBPAUD,20041004,075600,2.4855,2.4855,2.4853,2.4853
GBPAUD,20041004,075700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20041004,075800,2.4854,2.4856,2.4854,2.4856
GBPAUD,20041004,075900,2.4856,2.4857,2.4856,2.4857
GBPAUD,20041004,080000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041004,080100,2.4860,2.4862,2.4860,2.4862
GBPAUD,20041004,080200,2.4862,2.4862,2.4860,2.4860
GBPAUD,20041004,080300,2.4859,2.4860,2.4859,2.4860
GBPAUD,20041004,080400,2.4862,2.4862,2.4862,2.4862
GBPAUD,20041004,080500,2.4862,2.4862,2.4858,2.4858
GBPAUD,20041004,080600,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041004,080700,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041004,080800,2.4856,2.4857,2.4856,2.4857
GBPAUD,20041004,080900,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041004,081000,2.4856,2.4859,2.4856,2.4859
GBPAUD,20041004,081100,2.4860,2.4860,2.4856,2.4856
GBPAUD,20041004,081200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041004,081300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20041004,081400,2.4858,2.4860,2.4858,2.4860
GBPAUD,20041004,081500,2.4858,2.4858,2.4858,2.4858
GBPAUD,20041004,081600,2.4858,2.4862,2.4858,2.4862
GBPAUD,20041004,081700,2.4862,2.4863,2.4862,2.4862
GBPAUD,20041004,081800,2.4862,2.4862,2.4862,2.4862
GBPAUD,20041004,081900,2.4863,2.4864,2.4863,2.4863
GBPAUD,20041004,082000,2.4861,2.4861,2.4856,2.4857
GBPAUD,20041004,082100,2.4859,2.4860,2.4859,2.4860
GBPAUD,20041004,082200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20041004,082300,2.4860,2.4860,2.4860,2.4860
GBPAUD,20041004,082400,2.4860,2.4864,2.4860,2.4864
GBPAUD,20041004,082500,2.4865,2.4865,2.4863,2.4863
GBPAUD,20041004,082600,2.4863,2.4866,2.4863,2.4866
GBPAUD,20041004,082700,2.4866,2.4867,2.4864,2.4864
GBPAUD,20041004,082800,2.4864,2.4864,2.4860,2.4860
GBPAUD,20041004,082900,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041004,083000,2.4860,2.4864,2.4860,2.4864
GBPAUD,20041004,083100,2.4863,2.4863,2.4862,2.4862
GBPAUD,20041004,083200,2.4862,2.4862,2.4859,2.4859
GBPAUD,20041004,083300,2.4859,2.4862,2.4859,2.4859
GBPAUD,20041004,083400,2.4859,2.4859,2.4857,2.4857
GBPAUD,20041004,083500,2.4856,2.4860,2.4855,2.4860
GBPAUD,20041004,083600,2.4860,2.4864,2.4860,2.4864
GBPAUD,20041004,083700,2.4866,2.4867,2.4866,2.4867
GBPAUD,20041004,083800,2.4866,2.4867,2.4864,2.4867
GBPAUD,20041004,083900,2.4867,2.4869,2.4867,2.4869
GBPAUD,20041004,084000,2.4869,2.4876,2.4869,2.4876
GBPAUD,20041004,084100,2.4874,2.4877,2.4874,2.4877
GBPAUD,20041004,084200,2.4877,2.4885,2.4877,2.4885
GBPAUD,20041004,084300,2.4885,2.4886,2.4885,2.4886
GBPAUD,20041004,084400,2.4885,2.4885,2.4884,2.4884
GBPAUD,20041004,084500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20041004,084600,2.4880,2.4880,2.4874,2.4876
GBPAUD,20041004,084700,2.4876,2.4876,2.4875,2.4875
GBPAUD,20041004,084800,2.4874,2.4874,2.4870,2.4870
GBPAUD,20041004,084900,2.4871,2.4874,2.4871,2.4874
GBPAUD,20041004,085000,2.4874,2.4874,2.4871,2.4871
GBPAUD,20041004,085100,2.4871,2.4873,2.4871,2.4873
GBPAUD,20041004,085200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20041004,085300,2.4873,2.4873,2.4870,2.4870
GBPAUD,20041004,085400,2.4870,2.4871,2.4870,2.4871
GBPAUD,20041004,085500,2.4870,2.4871,2.4869,2.4871
GBPAUD,20041004,085600,2.4869,2.4870,2.4867,2.4870
GBPAUD,20041004,085700,2.4871,2.4873,2.4871,2.4871
GBPAUD,20041004,085800,2.4871,2.4872,2.4871,2.4871
GBPAUD,20041004,085900,2.4871,2.4871,2.4870,2.4870
GBPAUD,20041004,090000,2.4870,2.4870,2.4869,2.4869
GBPAUD,20041004,090100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20041004,090200,2.4866,2.4866,2.4860,2.4864
GBPAUD,20041004,090300,2.4862,2.4866,2.4860,2.4866
GBPAUD,20041004,090400,2.4866,2.4866,2.4860,2.4860
GBPAUD,20041004,090500,2.4862,2.4866,2.4862,2.4866
GBPAUD,20041004,090600,2.4865,2.4866,2.4865,2.4866
GBPAUD,20041004,090700,2.4869,2.4871,2.4869,2.4871
GBPAUD,20041004,090800,2.4871,2.4873,2.4871,2.4873
GBPAUD,20041004,090900,2.4873,2.4874,2.4873,2.4873
GBPAUD,20041004,091000,2.4871,2.4871,2.4866,2.4867
GBPAUD,20041004,091100,2.4869,2.4870,2.4869,2.4870
GBPAUD,20041004,091200,2.4869,2.4869,2.4864,2.4864
GBPAUD,20041004,091300,2.4864,2.4865,2.4862,2.4862
GBPAUD,20041004,091400,2.4857,2.4857,2.4852,2.4852
GBPAUD,20041004,091500,2.4852,2.4852,2.4848,2.4848
GBPAUD,20041004,091600,2.4847,2.4847,2.4839,2.4839
GBPAUD,20041004,091700,2.4838,2.4838,2.4828,2.4828
GBPAUD,20041004,091800,2.4829,2.4830,2.4829,2.4829
GBPAUD,20041004,091900,2.4831,2.4831,2.4825,2.4825
GBPAUD,20041004,092000,2.4825,2.4832,2.4825,2.4832
GBPAUD,20041004,092100,2.4834,2.4834,2.4832,2.4832
GBPAUD,20041004,092200,2.4832,2.4832,2.4830,2.4830
GBPAUD,20041004,092300,2.4831,2.4834,2.4828,2.4834
GBPAUD,20041004,092400,2.4835,2.4839,2.4835,2.4839
GBPAUD,20041004,092500,2.4839,2.4839,2.4838,2.4838
GBPAUD,20041004,092600,2.4838,2.4841,2.4838,2.4840
GBPAUD,20041004,092700,2.4839,2.4843,2.4836,2.4836
GBPAUD,20041004,092800,2.4836,2.4838,2.4836,2.4838
GBPAUD,20041004,092900,2.4839,2.4839,2.4834,2.4834
GBPAUD,20041004,093000,2.4835,2.4839,2.4835,2.4839
GBPAUD,20041004,093100,2.4841,2.4841,2.4839,2.4839
GBPAUD,20041004,093200,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,093300,2.4839,2.4839,2.4836,2.4836
GBPAUD,20041004,093400,2.4837,2.4847,2.4837,2.4847
GBPAUD,20041004,093500,2.4848,2.4849,2.4845,2.4845
GBPAUD,20041004,093600,2.4845,2.4848,2.4845,2.4848
GBPAUD,20041004,093700,2.4848,2.4848,2.4848,2.4848
GBPAUD,20041004,093800,2.4849,2.4850,2.4849,2.4850
GBPAUD,20041004,093900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,094000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,094100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,094200,2.4852,2.4852,2.4850,2.4852
GBPAUD,20041004,094300,2.4852,2.4852,2.4848,2.4848
GBPAUD,20041004,094400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20041004,094500,2.4849,2.4851,2.4849,2.4851
GBPAUD,20041004,094600,2.4851,2.4852,2.4851,2.4852
GBPAUD,20041004,094700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041004,094800,2.4852,2.4852,2.4846,2.4846
GBPAUD,20041004,094900,2.4845,2.4845,2.4843,2.4843
GBPAUD,20041004,095000,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,095100,2.4841,2.4841,2.4832,2.4832
GBPAUD,20041004,095200,2.4831,2.4834,2.4831,2.4834
GBPAUD,20041004,095300,2.4836,2.4838,2.4836,2.4838
GBPAUD,20041004,095400,2.4838,2.4839,2.4837,2.4838
GBPAUD,20041004,095500,2.4837,2.4838,2.4837,2.4837
GBPAUD,20041004,095600,2.4839,2.4840,2.4839,2.4840
GBPAUD,20041004,095700,2.4840,2.4842,2.4840,2.4841
GBPAUD,20041004,095800,2.4841,2.4842,2.4841,2.4842
GBPAUD,20041004,095900,2.4842,2.4842,2.4842,2.4842
GBPAUD,20041004,100000,2.4840,2.4840,2.4840,2.4840
GBPAUD,20041004,100100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,100200,2.4841,2.4841,2.4840,2.4840
GBPAUD,20041004,100300,2.4840,2.4845,2.4840,2.4845
GBPAUD,20041004,100400,2.4843,2.4845,2.4843,2.4843
GBPAUD,20041004,100500,2.4843,2.4845,2.4842,2.4845
GBPAUD,20041004,100600,2.4845,2.4845,2.4841,2.4841
GBPAUD,20041004,100700,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041004,100800,2.4841,2.4841,2.4837,2.4837
GBPAUD,20041004,100900,2.4837,2.4839,2.4837,2.4839
GBPAUD,20041004,101000,2.4839,2.4839,2.4839,2.4839
GBPAUD,20041004,101100,2.4837,2.4837,2.4834,2.4834
GBPAUD,20041004,101200,2.4834,2.4838,2.4834,2.4838
GBPAUD,20041004,101300,2.4839,2.4841,2.4839,2.4839
GBPAUD,20041004,101400,2.4839,2.4839,2.4838,2.4838
GBPAUD,20041004,101500,2.4837,2.4837,2.4835,2.4835
GBPAUD,20041004,101600,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041004,101700,2.4835,2.4835,2.4834,2.4834
GBPAUD,20041004,101800,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041004,101900,2.4838,2.4838,2.4837,2.4837
GBPAUD,20041004,102000,2.4836,2.4836,2.4834,2.4834
GBPAUD,20041004,102100,2.4834,2.4834,2.4832,2.4832
GBPAUD,20041004,102200,2.4835,2.4835,2.4834,2.4834
GBPAUD,20041004,102300,2.4832,2.4832,2.4830,2.4830
GBPAUD,20041004,102400,2.4830,2.4832,2.4830,2.4832
GBPAUD,20041004,102500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,102600,2.4832,2.4832,2.4830,2.4830
GBPAUD,20041004,102700,2.4829,2.4832,2.4829,2.4832
GBPAUD,20041004,102800,2.4832,2.4838,2.4832,2.4838
GBPAUD,20041004,102900,2.4839,2.4839,2.4835,2.4835
GBPAUD,20041004,103000,2.4835,2.4836,2.4835,2.4836
GBPAUD,20041004,103100,2.4837,2.4837,2.4836,2.4836
GBPAUD,20041004,103200,2.4837,2.4839,2.4837,2.4839
GBPAUD,20041004,103300,2.4840,2.4845,2.4840,2.4843
GBPAUD,20041004,103400,2.4842,2.4842,2.4839,2.4842
GBPAUD,20041004,103500,2.4843,2.4846,2.4843,2.4846
GBPAUD,20041004,103600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20041004,103700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20041004,103800,2.4846,2.4848,2.4846,2.4848
GBPAUD,20041004,103900,2.4845,2.4845,2.4841,2.4842
GBPAUD,20041004,104000,2.4843,2.4845,2.4843,2.4843
GBPAUD,20041004,104100,2.4842,2.4842,2.4834,2.4834
GBPAUD,20041004,104200,2.4832,2.4832,2.4831,2.4831
GBPAUD,20041004,104300,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041004,104400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041004,104500,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041004,104600,2.4832,2.4832,2.4829,2.4829
GBPAUD,20041004,104700,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041004,104800,2.4827,2.4828,2.4827,2.4828
GBPAUD,20041004,104900,2.4828,2.4828,2.4823,2.4823
GBPAUD,20041004,105000,2.4823,2.4823,2.4822,2.4822
GBPAUD,20041004,105100,2.4822,2.4824,2.4818,2.4818
GBPAUD,20041004,105200,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041004,105300,2.4820,2.4823,2.4820,2.4823
GBPAUD,20041004,105400,2.4824,2.4825,2.4824,2.4825
GBPAUD,20041004,105500,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041004,105600,2.4824,2.4824,2.4819,2.4819
GBPAUD,20041004,105700,2.4819,2.4822,2.4819,2.4822
GBPAUD,20041004,105800,2.4822,2.4822,2.4818,2.4818
GBPAUD,20041004,105900,2.4817,2.4817,2.4813,2.4813
GBPAUD,20041004,110000,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,110100,2.4812,2.4812,2.4810,2.4810
GBPAUD,20041004,110200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041004,110300,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041004,110400,2.4813,2.4813,2.4809,2.4809
GBPAUD,20041004,110500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041004,110600,2.4811,2.4812,2.4803,2.4803
GBPAUD,20041004,110700,2.4801,2.4801,2.4797,2.4797
GBPAUD,20041004,110800,2.4797,2.4801,2.4797,2.4800
GBPAUD,20041004,110900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041004,111000,2.4800,2.4801,2.4800,2.4800
GBPAUD,20041004,111100,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041004,111200,2.4798,2.4798,2.4792,2.4794
GBPAUD,20041004,111300,2.4795,2.4797,2.4786,2.4786
GBPAUD,20041004,111400,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041004,111500,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,111600,2.4785,2.4792,2.4785,2.4792
GBPAUD,20041004,111700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041004,111800,2.4790,2.4790,2.4785,2.4785
GBPAUD,20041004,111900,2.4786,2.4787,2.4786,2.4786
GBPAUD,20041004,112000,2.4787,2.4789,2.4785,2.4785
GBPAUD,20041004,112100,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041004,112200,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041004,112300,2.4792,2.4797,2.4792,2.4797
GBPAUD,20041004,112400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041004,112500,2.4798,2.4798,2.4797,2.4797
GBPAUD,20041004,112600,2.4797,2.4797,2.4792,2.4792
GBPAUD,20041004,112700,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041004,112800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041004,112900,2.4792,2.4792,2.4787,2.4787
GBPAUD,20041004,113000,2.4785,2.4789,2.4785,2.4789
GBPAUD,20041004,113100,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041004,113200,2.4794,2.4794,2.4790,2.4790
GBPAUD,20041004,113300,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041004,113400,2.4789,2.4792,2.4789,2.4790
GBPAUD,20041004,113500,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041004,113600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041004,113700,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041004,113800,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041004,113900,2.4792,2.4797,2.4792,2.4797
GBPAUD,20041004,114000,2.4797,2.4801,2.4797,2.4801
GBPAUD,20041004,114100,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041004,114200,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041004,114300,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041004,114400,2.4799,2.4806,2.4799,2.4806
GBPAUD,20041004,114500,2.4806,2.4806,2.4805,2.4805
GBPAUD,20041004,114600,2.4805,2.4807,2.4805,2.4807
GBPAUD,20041004,114700,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041004,114800,2.4810,2.4816,2.4810,2.4815
GBPAUD,20041004,114900,2.4814,2.4814,2.4807,2.4807
GBPAUD,20041004,115000,2.4804,2.4804,2.4801,2.4802
GBPAUD,20041004,115100,2.4803,2.4805,2.4803,2.4805
GBPAUD,20041004,115200,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041004,115300,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041004,115400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20041004,115500,2.4804,2.4808,2.4804,2.4808
GBPAUD,20041004,115600,2.4808,2.4809,2.4806,2.4806
GBPAUD,20041004,115700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041004,115800,2.4807,2.4811,2.4807,2.4811
GBPAUD,20041004,115900,2.4812,2.4812,2.4811,2.4811
GBPAUD,20041004,120000,2.4811,2.4811,2.4809,2.4810
GBPAUD,20041004,120100,2.4810,2.4810,2.4806,2.4806
GBPAUD,20041004,120200,2.4807,2.4807,2.4804,2.4804
GBPAUD,20041004,120300,2.4803,2.4805,2.4803,2.4804
GBPAUD,20041004,120400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041004,120500,2.4803,2.4803,2.4801,2.4801
GBPAUD,20041004,120600,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041004,120700,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041004,120800,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041004,120900,2.4801,2.4801,2.4799,2.4799
GBPAUD,20041004,121000,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041004,121100,2.4801,2.4803,2.4801,2.4803
GBPAUD,20041004,121200,2.4803,2.4803,2.4801,2.4801
GBPAUD,20041004,121300,2.4801,2.4804,2.4801,2.4804
GBPAUD,20041004,121400,2.4806,2.4819,2.4806,2.4819
GBPAUD,20041004,121500,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041004,121600,2.4821,2.4821,2.4818,2.4818
GBPAUD,20041004,121700,2.4817,2.4817,2.4809,2.4809
GBPAUD,20041004,121800,2.4808,2.4811,2.4808,2.4811
GBPAUD,20041004,121900,2.4815,2.4818,2.4815,2.4818
GBPAUD,20041004,122000,2.4818,2.4818,2.4808,2.4808
GBPAUD,20041004,122100,2.4807,2.4807,2.4801,2.4801
GBPAUD,20041004,122200,2.4800,2.4803,2.4797,2.4803
GBPAUD,20041004,122300,2.4804,2.4808,2.4804,2.4808
GBPAUD,20041004,122400,2.4810,2.4811,2.4809,2.4811
GBPAUD,20041004,122500,2.4811,2.4815,2.4811,2.4815
GBPAUD,20041004,122600,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,122700,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041004,122800,2.4814,2.4814,2.4813,2.4813
GBPAUD,20041004,122900,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,123000,2.4813,2.4814,2.4813,2.4813
GBPAUD,20041004,123100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041004,123200,2.4813,2.4814,2.4813,2.4814
GBPAUD,20041004,123300,2.4815,2.4818,2.4815,2.4816
GBPAUD,20041004,123400,2.4814,2.4815,2.4813,2.4815
GBPAUD,20041004,123500,2.4817,2.4819,2.4817,2.4817
GBPAUD,20041004,123600,2.4817,2.4818,2.4817,2.4817
GBPAUD,20041004,123700,2.4815,2.4815,2.4811,2.4813
GBPAUD,20041004,123800,2.4811,2.4811,2.4804,2.4804
GBPAUD,20041004,123900,2.4803,2.4803,2.4797,2.4797
GBPAUD,20041004,124000,2.4799,2.4807,2.4799,2.4807
GBPAUD,20041004,124100,2.4808,2.4809,2.4808,2.4808
GBPAUD,20041004,124200,2.4808,2.4809,2.4807,2.4808
GBPAUD,20041004,124300,2.4806,2.4808,2.4804,2.4808
GBPAUD,20041004,124400,2.4806,2.4808,2.4804,2.4808
GBPAUD,20041004,124500,2.4807,2.4807,2.4804,2.4804
GBPAUD,20041004,124600,2.4803,2.4803,2.4799,2.4799
GBPAUD,20041004,124700,2.4797,2.4797,2.4794,2.4795
GBPAUD,20041004,124800,2.4797,2.4804,2.4797,2.4804
GBPAUD,20041004,124900,2.4803,2.4803,2.4797,2.4799
GBPAUD,20041004,125000,2.4798,2.4798,2.4794,2.4797
GBPAUD,20041004,125100,2.4798,2.4799,2.4797,2.4797
GBPAUD,20041004,125200,2.4796,2.4798,2.4795,2.4795
GBPAUD,20041004,125300,2.4796,2.4797,2.4793,2.4793
GBPAUD,20041004,125400,2.4792,2.4795,2.4792,2.4795
GBPAUD,20041004,125500,2.4794,2.4794,2.4789,2.4789
GBPAUD,20041004,125600,2.4787,2.4787,2.4778,2.4780
GBPAUD,20041004,125700,2.4781,2.4787,2.4781,2.4786
GBPAUD,20041004,125800,2.4786,2.4786,2.4784,2.4785
GBPAUD,20041004,125900,2.4785,2.4789,2.4785,2.4788
GBPAUD,20041004,130000,2.4790,2.4793,2.4790,2.4792
GBPAUD,20041004,130100,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041004,130200,2.4786,2.4791,2.4785,2.4791
GBPAUD,20041004,130300,2.4792,2.4795,2.4792,2.4795
GBPAUD,20041004,130400,2.4797,2.4797,2.4790,2.4790
GBPAUD,20041004,130500,2.4792,2.4799,2.4792,2.4799
GBPAUD,20041004,130600,2.4799,2.4799,2.4790,2.4791
GBPAUD,20041004,130700,2.4792,2.4797,2.4792,2.4797
GBPAUD,20041004,130800,2.4798,2.4804,2.4798,2.4804
GBPAUD,20041004,130900,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041004,131000,2.4808,2.4811,2.4808,2.4811
GBPAUD,20041004,131100,2.4816,2.4819,2.4816,2.4819
GBPAUD,20041004,131200,2.4820,2.4820,2.4817,2.4817
GBPAUD,20041004,131300,2.4816,2.4817,2.4816,2.4816
GBPAUD,20041004,131400,2.4815,2.4825,2.4814,2.4825
GBPAUD,20041004,131500,2.4826,2.4826,2.4825,2.4825
GBPAUD,20041004,131600,2.4827,2.4828,2.4827,2.4827
GBPAUD,20041004,131700,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041004,131800,2.4825,2.4836,2.4825,2.4836
GBPAUD,20041004,131900,2.4839,2.4839,2.4834,2.4834
GBPAUD,20041004,132000,2.4832,2.4837,2.4832,2.4832
GBPAUD,20041004,132100,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041004,132200,2.4825,2.4825,2.4822,2.4824
GBPAUD,20041004,132300,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041004,132400,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041004,132500,2.4827,2.4827,2.4820,2.4820
GBPAUD,20041004,132600,2.4818,2.4818,2.4814,2.4814
GBPAUD,20041004,132700,2.4813,2.4814,2.4813,2.4814
GBPAUD,20041004,132800,2.4815,2.4815,2.4811,2.4811
GBPAUD,20041004,132900,2.4810,2.4810,2.4808,2.4808
GBPAUD,20041004,133000,2.4810,2.4810,2.4806,2.4806
GBPAUD,20041004,133100,2.4806,2.4807,2.4806,2.4807
GBPAUD,20041004,133200,2.4808,2.4816,2.4808,2.4816
GBPAUD,20041004,133300,2.4817,2.4822,2.4817,2.4821
GBPAUD,20041004,133400,2.4822,2.4836,2.4822,2.4836
GBPAUD,20041004,133500,2.4839,2.4854,2.4839,2.4854
GBPAUD,20041004,133600,2.4855,2.4855,2.4849,2.4849
GBPAUD,20041004,133700,2.4850,2.4850,2.4840,2.4840
GBPAUD,20041004,133800,2.4837,2.4837,2.4832,2.4832
GBPAUD,20041004,133900,2.4831,2.4832,2.4830,2.4830
GBPAUD,20041004,134000,2.4830,2.4830,2.4825,2.4828
GBPAUD,20041004,134100,2.4829,2.4829,2.4822,2.4822
GBPAUD,20041004,134200,2.4821,2.4821,2.4814,2.4814
GBPAUD,20041004,134300,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041004,134400,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,134500,2.4810,2.4818,2.4810,2.4818
GBPAUD,20041004,134600,2.4817,2.4817,2.4811,2.4812
GBPAUD,20041004,134700,2.4814,2.4820,2.4814,2.4817
GBPAUD,20041004,134800,2.4818,2.4821,2.4818,2.4818
GBPAUD,20041004,134900,2.4815,2.4822,2.4815,2.4822
GBPAUD,20041004,135000,2.4822,2.4823,2.4822,2.4822
GBPAUD,20041004,135100,2.4821,2.4821,2.4818,2.4818
GBPAUD,20041004,135200,2.4817,2.4817,2.4815,2.4815
GBPAUD,20041004,135300,2.4814,2.4814,2.4811,2.4814
GBPAUD,20041004,135400,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041004,135500,2.4811,2.4813,2.4804,2.4804
GBPAUD,20041004,135600,2.4801,2.4801,2.4799,2.4799
GBPAUD,20041004,135700,2.4800,2.4801,2.4797,2.4797
GBPAUD,20041004,135800,2.4798,2.4798,2.4794,2.4796
GBPAUD,20041004,135900,2.4797,2.4801,2.4797,2.4801
GBPAUD,20041004,140000,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041004,140100,2.4800,2.4802,2.4800,2.4802
GBPAUD,20041004,140200,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041004,140300,2.4806,2.4809,2.4806,2.4809
GBPAUD,20041004,140400,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041004,140500,2.4807,2.4807,2.4800,2.4800
GBPAUD,20041004,140600,2.4799,2.4799,2.4794,2.4794
GBPAUD,20041004,140700,2.4793,2.4794,2.4793,2.4793
GBPAUD,20041004,140800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041004,140900,2.4792,2.4793,2.4790,2.4793
GBPAUD,20041004,141000,2.4794,2.4794,2.4789,2.4790
GBPAUD,20041004,141100,2.4788,2.4788,2.4785,2.4787
GBPAUD,20041004,141200,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041004,141300,2.4786,2.4789,2.4786,2.4789
GBPAUD,20041004,141400,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041004,141500,2.4786,2.4786,2.4775,2.4775
GBPAUD,20041004,141600,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041004,141700,2.4778,2.4779,2.4778,2.4778
GBPAUD,20041004,141800,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041004,141900,2.4778,2.4778,2.4775,2.4775
GBPAUD,20041004,142000,2.4778,2.4779,2.4778,2.4778
GBPAUD,20041004,142100,2.4778,2.4778,2.4773,2.4773
GBPAUD,20041004,142200,2.4775,2.4776,2.4769,2.4769
GBPAUD,20041004,142300,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041004,142400,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041004,142500,2.4767,2.4767,2.4762,2.4762
GBPAUD,20041004,142600,2.4764,2.4765,2.4763,2.4763
GBPAUD,20041004,142700,2.4762,2.4768,2.4762,2.4768
GBPAUD,20041004,142800,2.4769,2.4770,2.4768,2.4768
GBPAUD,20041004,142900,2.4770,2.4772,2.4770,2.4772
GBPAUD,20041004,143000,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041004,143100,2.4767,2.4767,2.4765,2.4765
GBPAUD,20041004,143200,2.4764,2.4764,2.4761,2.4763
GBPAUD,20041004,143300,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041004,143400,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041004,143500,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041004,143600,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041004,143700,2.4762,2.4767,2.4762,2.4767
GBPAUD,20041004,143800,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041004,143900,2.4771,2.4771,2.4767,2.4768
GBPAUD,20041004,144000,2.4769,2.4782,2.4769,2.4782
GBPAUD,20041004,144100,2.4784,2.4785,2.4783,2.4783
GBPAUD,20041004,144200,2.4782,2.4783,2.4782,2.4782
GBPAUD,20041004,144300,2.4782,2.4782,2.4776,2.4776
GBPAUD,20041004,144400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041004,144500,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041004,144600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041004,144700,2.4771,2.4772,2.4768,2.4768
GBPAUD,20041004,144800,2.4769,2.4772,2.4769,2.4771
GBPAUD,20041004,144900,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041004,145000,2.4772,2.4776,2.4772,2.4776
GBPAUD,20041004,145100,2.4777,2.4778,2.4777,2.4777
GBPAUD,20041004,145200,2.4776,2.4778,2.4775,2.4778
GBPAUD,20041004,145300,2.4779,2.4780,2.4776,2.4776
GBPAUD,20041004,145400,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041004,145500,2.4773,2.4776,2.4773,2.4776
GBPAUD,20041004,145600,2.4776,2.4782,2.4776,2.4782
GBPAUD,20041004,145700,2.4782,2.4783,2.4778,2.4778
GBPAUD,20041004,145800,2.4779,2.4781,2.4779,2.4781
GBPAUD,20041004,145900,2.4783,2.4785,2.4783,2.4783
GBPAUD,20041004,150000,2.4784,2.4787,2.4784,2.4786
GBPAUD,20041004,150100,2.4784,2.4784,2.4782,2.4783
GBPAUD,20041004,150200,2.4782,2.4788,2.4782,2.4788
GBPAUD,20041004,150300,2.4787,2.4790,2.4785,2.4790
GBPAUD,20041004,150400,2.4792,2.4796,2.4791,2.4791
GBPAUD,20041004,150500,2.4789,2.4793,2.4789,2.4793
GBPAUD,20041004,150600,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041004,150700,2.4791,2.4792,2.4791,2.4792
GBPAUD,20041004,150800,2.4794,2.4797,2.4794,2.4794
GBPAUD,20041004,150900,2.4793,2.4797,2.4792,2.4797
GBPAUD,20041004,151000,2.4797,2.4797,2.4791,2.4791
GBPAUD,20041004,151100,2.4790,2.4790,2.4786,2.4786
GBPAUD,20041004,151200,2.4784,2.4786,2.4783,2.4786
GBPAUD,20041004,151300,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041004,151400,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041004,151500,2.4786,2.4787,2.4785,2.4785
GBPAUD,20041004,151600,2.4783,2.4789,2.4782,2.4789
GBPAUD,20041004,151700,2.4790,2.4792,2.4783,2.4783
GBPAUD,20041004,151800,2.4779,2.4779,2.4775,2.4775
GBPAUD,20041004,151900,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041004,152000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041004,152100,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041004,152200,2.4779,2.4779,2.4778,2.4779
GBPAUD,20041004,152300,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041004,152400,2.4775,2.4775,2.4766,2.4766
GBPAUD,20041004,152500,2.4766,2.4770,2.4766,2.4770
GBPAUD,20041004,152600,2.4771,2.4772,2.4770,2.4772
GBPAUD,20041004,152700,2.4772,2.4772,2.4771,2.4772
GBPAUD,20041004,152800,2.4772,2.4772,2.4768,2.4768
GBPAUD,20041004,152900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041004,153000,2.4765,2.4767,2.4764,2.4767
GBPAUD,20041004,153100,2.4768,2.4772,2.4768,2.4772
GBPAUD,20041004,153200,2.4772,2.4772,2.4767,2.4767
GBPAUD,20041004,153300,2.4765,2.4767,2.4765,2.4767
GBPAUD,20041004,153400,2.4767,2.4771,2.4767,2.4769
GBPAUD,20041004,153500,2.4769,2.4769,2.4766,2.4766
GBPAUD,20041004,153600,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041004,153700,2.4770,2.4772,2.4770,2.4772
GBPAUD,20041004,153800,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041004,153900,2.4769,2.4769,2.4766,2.4766
GBPAUD,20041004,154000,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041004,154100,2.4766,2.4766,2.4761,2.4761
GBPAUD,20041004,154200,2.4760,2.4762,2.4757,2.4762
GBPAUD,20041004,154300,2.4763,2.4766,2.4763,2.4764
GBPAUD,20041004,154400,2.4763,2.4763,2.4758,2.4760
GBPAUD,20041004,154500,2.4758,2.4763,2.4758,2.4763
GBPAUD,20041004,154600,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041004,154700,2.4771,2.4772,2.4769,2.4772
GBPAUD,20041004,154800,2.4772,2.4777,2.4772,2.4776
GBPAUD,20041004,154900,2.4778,2.4779,2.4773,2.4773
GBPAUD,20041004,155000,2.4771,2.4771,2.4768,2.4769
GBPAUD,20041004,155100,2.4771,2.4772,2.4769,2.4769
GBPAUD,20041004,155200,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041004,155300,2.4769,2.4771,2.4768,2.4768
GBPAUD,20041004,155400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041004,155500,2.4764,2.4765,2.4762,2.4765
GBPAUD,20041004,155600,2.4766,2.4769,2.4766,2.4769
GBPAUD,20041004,155700,2.4771,2.4772,2.4767,2.4767
GBPAUD,20041004,155800,2.4765,2.4765,2.4762,2.4762
GBPAUD,20041004,155900,2.4762,2.4762,2.4757,2.4757
GBPAUD,20041004,160000,2.4756,2.4756,2.4751,2.4751
GBPAUD,20041004,160100,2.4752,2.4756,2.4752,2.4754
GBPAUD,20041004,160200,2.4753,2.4753,2.4750,2.4753
GBPAUD,20041004,160300,2.4754,2.4758,2.4754,2.4755
GBPAUD,20041004,160400,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041004,160500,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041004,160600,2.4762,2.4765,2.4762,2.4764
GBPAUD,20041004,160700,2.4763,2.4769,2.4763,2.4769
GBPAUD,20041004,160800,2.4772,2.4776,2.4772,2.4775
GBPAUD,20041004,160900,2.4774,2.4774,2.4769,2.4771
GBPAUD,20041004,161000,2.4772,2.4777,2.4772,2.4777
GBPAUD,20041004,161100,2.4777,2.4777,2.4776,2.4776
GBPAUD,20041004,161200,2.4773,2.4773,2.4766,2.4766
GBPAUD,20041004,161300,2.4768,2.4768,2.4767,2.4767
GBPAUD,20041004,161400,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041004,161500,2.4772,2.4774,2.4772,2.4773
GBPAUD,20041004,161600,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041004,161700,2.4772,2.4779,2.4772,2.4779
GBPAUD,20041004,161800,2.4779,2.4779,2.4773,2.4776
GBPAUD,20041004,161900,2.4777,2.4782,2.4777,2.4782
GBPAUD,20041004,162000,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041004,162100,2.4783,2.4789,2.4783,2.4789
GBPAUD,20041004,162200,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041004,162300,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041004,162400,2.4782,2.4782,2.4776,2.4776
GBPAUD,20041004,162500,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041004,162600,2.4773,2.4780,2.4773,2.4780
GBPAUD,20041004,162700,2.4782,2.4783,2.4780,2.4782
GBPAUD,20041004,162800,2.4783,2.4788,2.4783,2.4788
GBPAUD,20041004,162900,2.4789,2.4790,2.4789,2.4789
GBPAUD,20041004,163000,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041004,163100,2.4791,2.4792,2.4791,2.4792
GBPAUD,20041004,163200,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041004,163300,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041004,163400,2.4786,2.4792,2.4786,2.4792
GBPAUD,20041004,163500,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041004,163600,2.4790,2.4790,2.4786,2.4786
GBPAUD,20041004,163700,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041004,163800,2.4780,2.4780,2.4776,2.4776
GBPAUD,20041004,163900,2.4776,2.4780,2.4775,2.4780
GBPAUD,20041004,164000,2.4782,2.4786,2.4782,2.4786
GBPAUD,20041004,164100,2.4787,2.4792,2.4787,2.4792
GBPAUD,20041004,164200,2.4790,2.4790,2.4786,2.4786
GBPAUD,20041004,164300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041004,164400,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041004,164500,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041004,164600,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041004,164700,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041004,164800,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041004,164900,2.4792,2.4792,2.4787,2.4788
GBPAUD,20041004,165000,2.4787,2.4787,2.4780,2.4781
GBPAUD,20041004,165100,2.4782,2.4791,2.4782,2.4791
GBPAUD,20041004,165200,2.4791,2.4794,2.4791,2.4793
GBPAUD,20041004,165300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041004,165400,2.4792,2.4796,2.4792,2.4796
GBPAUD,20041004,165500,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041004,165600,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041004,165700,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041004,165800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041004,165900,2.4794,2.4796,2.4794,2.4794
GBPAUD,20041004,170000,2.4793,2.4802,2.4788,2.4802
GBPAUD,20041004,170100,2.4806,2.4806,2.4799,2.4799
GBPAUD,20041004,170200,2.4796,2.4799,2.4796,2.4799
GBPAUD,20041004,170300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041004,170400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041004,170500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041004,170600,2.4800,2.4801,2.4794,2.4794
GBPAUD,20041004,170700,2.4792,2.4792,2.4787,2.4787
GBPAUD,20041004,170800,2.4786,2.4794,2.4786,2.4794
GBPAUD,20041004,170900,2.4795,2.4795,2.4790,2.4790
GBPAUD,20041004,171000,2.4790,2.4792,2.4789,2.4792
GBPAUD,20041004,171100,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041004,171200,2.4787,2.4787,2.4779,2.4779
GBPAUD,20041004,171300,2.4778,2.4778,2.4765,2.4765
GBPAUD,20041004,171400,2.4762,2.4762,2.4757,2.4757
GBPAUD,20041004,171500,2.4754,2.4757,2.4754,2.4754
GBPAUD,20041004,171600,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041004,171700,2.4758,2.4758,2.4749,2.4749
GBPAUD,20041004,171800,2.4750,2.4751,2.4750,2.4750
GBPAUD,20041004,171900,2.4752,2.4752,2.4751,2.4751
GBPAUD,20041004,172000,2.4753,2.4754,2.4747,2.4747
GBPAUD,20041004,172100,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041004,172200,2.4745,2.4746,2.4736,2.4739
GBPAUD,20041004,172300,2.4740,2.4748,2.4740,2.4748
GBPAUD,20041004,172400,2.4749,2.4755,2.4749,2.4755
GBPAUD,20041004,172500,2.4756,2.4757,2.4756,2.4757
GBPAUD,20041004,172600,2.4758,2.4761,2.4758,2.4761
GBPAUD,20041004,172700,2.4763,2.4771,2.4763,2.4771
GBPAUD,20041004,172800,2.4771,2.4771,2.4760,2.4760
GBPAUD,20041004,172900,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041004,173000,2.4765,2.4767,2.4765,2.4766
GBPAUD,20041004,173100,2.4765,2.4766,2.4765,2.4765
GBPAUD,20041004,173200,2.4764,2.4768,2.4764,2.4765
GBPAUD,20041004,173300,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041004,173400,2.4772,2.4773,2.4771,2.4771
GBPAUD,20041004,173500,2.4769,2.4769,2.4766,2.4768
GBPAUD,20041004,173600,2.4767,2.4767,2.4761,2.4761
GBPAUD,20041004,173700,2.4760,2.4763,2.4760,2.4763
GBPAUD,20041004,173800,2.4764,2.4765,2.4761,2.4761
GBPAUD,20041004,173900,2.4762,2.4762,2.4758,2.4758
GBPAUD,20041004,174000,2.4757,2.4757,2.4750,2.4751
GBPAUD,20041004,174100,2.4750,2.4750,2.4746,2.4746
GBPAUD,20041004,174200,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041004,174300,2.4747,2.4750,2.4746,2.4746
GBPAUD,20041004,174400,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041004,174500,2.4748,2.4752,2.4748,2.4752
GBPAUD,20041004,174600,2.4751,2.4751,2.4749,2.4749
GBPAUD,20041004,174700,2.4750,2.4754,2.4750,2.4754
GBPAUD,20041004,174800,2.4754,2.4763,2.4754,2.4762
GBPAUD,20041004,174900,2.4764,2.4768,2.4764,2.4766
GBPAUD,20041004,175000,2.4765,2.4768,2.4764,2.4764
GBPAUD,20041004,175100,2.4762,2.4764,2.4761,2.4764
GBPAUD,20041004,175200,2.4766,2.4772,2.4764,2.4764
GBPAUD,20041004,175300,2.4761,2.4761,2.4759,2.4759
GBPAUD,20041004,175400,2.4758,2.4758,2.4754,2.4754
GBPAUD,20041004,175500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041004,175600,2.4751,2.4751,2.4748,2.4751
GBPAUD,20041004,175700,2.4750,2.4750,2.4739,2.4739
GBPAUD,20041004,175800,2.4739,2.4743,2.4739,2.4743
GBPAUD,20041004,175900,2.4743,2.4744,2.4741,2.4744
GBPAUD,20041004,180000,2.4742,2.4742,2.4739,2.4739
GBPAUD,20041004,180100,2.4739,2.4740,2.4733,2.4733
GBPAUD,20041004,180200,2.4732,2.4732,2.4727,2.4727
GBPAUD,20041004,180300,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041004,180400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041004,180500,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041004,180600,2.4725,2.4725,2.4724,2.4724
GBPAUD,20041004,180700,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041004,180800,2.4725,2.4726,2.4723,2.4723
GBPAUD,20041004,180900,2.4722,2.4726,2.4722,2.4726
GBPAUD,20041004,181000,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041004,181100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041004,181200,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041004,181300,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041004,181400,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041004,181500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041004,181600,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041004,181700,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041004,181800,2.4732,2.4732,2.4731,2.4732
GBPAUD,20041004,181900,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041004,182000,2.4733,2.4733,2.4730,2.4730
GBPAUD,20041004,182100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041004,182200,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041004,182300,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041004,182400,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041004,182500,2.4727,2.4727,2.4722,2.4723
GBPAUD,20041004,182600,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041004,182700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041004,182800,2.4722,2.4723,2.4722,2.4722
GBPAUD,20041004,182900,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041004,183000,2.4717,2.4719,2.4717,2.4719
GBPAUD,20041004,183100,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041004,183200,2.4721,2.4729,2.4721,2.4729
GBPAUD,20041004,183300,2.4730,2.4730,2.4723,2.4723
GBPAUD,20041004,183400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,183500,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041004,183600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041004,183700,2.4723,2.4723,2.4716,2.4718
GBPAUD,20041004,183800,2.4720,2.4723,2.4720,2.4722
GBPAUD,20041004,183900,2.4725,2.4730,2.4725,2.4730
GBPAUD,20041004,184000,2.4730,2.4730,2.4727,2.4730
GBPAUD,20041004,184100,2.4731,2.4734,2.4731,2.4734
GBPAUD,20041004,184200,2.4733,2.4733,2.4729,2.4729
GBPAUD,20041004,184300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041004,184400,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041004,184500,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041004,184600,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041004,184700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041004,184800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041004,184900,2.4734,2.4734,2.4730,2.4732
GBPAUD,20041004,185000,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041004,185100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041004,185200,2.4734,2.4736,2.4733,2.4733
GBPAUD,20041004,185300,2.4730,2.4734,2.4729,2.4734
GBPAUD,20041004,185400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041004,185500,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041004,185600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041004,185700,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041004,185800,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041004,185900,2.4734,2.4734,2.4732,2.4733
GBPAUD,20041004,190000,2.4734,2.4736,2.4734,2.4734
GBPAUD,20041004,190100,2.4734,2.4734,2.4731,2.4731
GBPAUD,20041004,190200,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041004,190300,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041004,190400,2.4725,2.4727,2.4725,2.4727
GBPAUD,20041004,190500,2.4728,2.4730,2.4728,2.4730
GBPAUD,20041004,190600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041004,190700,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041004,190800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041004,190900,2.4731,2.4731,2.4729,2.4729
GBPAUD,20041004,191000,2.4729,2.4729,2.4728,2.4728
GBPAUD,20041004,191100,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041004,191200,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041004,191300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041004,191400,2.4727,2.4727,2.4720,2.4722
GBPAUD,20041004,191500,2.4723,2.4725,2.4723,2.4725
GBPAUD,20041004,191600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041004,191700,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041004,191800,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041004,191900,2.4729,2.4734,2.4729,2.4734
GBPAUD,20041004,192000,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041004,192100,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041004,192200,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041004,192300,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041004,192400,2.4736,2.4736,2.4733,2.4733
GBPAUD,20041004,192500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041004,192600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041004,192700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041004,192800,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041004,192900,2.4733,2.4733,2.4732,2.4732
GBPAUD,20041004,193000,2.4732,2.4733,2.4732,2.4732
GBPAUD,20041004,193100,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041004,193200,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041004,193300,2.4735,2.4737,2.4735,2.4737
GBPAUD,20041004,193400,2.4738,2.4739,2.4738,2.4739
GBPAUD,20041004,193500,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041004,193600,2.4741,2.4743,2.4741,2.4741
GBPAUD,20041004,193700,2.4740,2.4741,2.4727,2.4727
GBPAUD,20041004,193800,2.4726,2.4726,2.4724,2.4724
GBPAUD,20041004,193900,2.4726,2.4726,2.4720,2.4720
GBPAUD,20041004,194000,2.4718,2.4718,2.4691,2.4694
GBPAUD,20041004,194100,2.4696,2.4698,2.4696,2.4697
GBPAUD,20041004,194200,2.4695,2.4700,2.4695,2.4700
GBPAUD,20041004,194300,2.4701,2.4708,2.4701,2.4706
GBPAUD,20041004,194400,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041004,194500,2.4706,2.4706,2.4701,2.4701
GBPAUD,20041004,194600,2.4701,2.4705,2.4701,2.4705
GBPAUD,20041004,194700,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041004,194800,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041004,194900,2.4711,2.4714,2.4711,2.4714
GBPAUD,20041004,195000,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041004,195100,2.4714,2.4714,2.4713,2.4713
GBPAUD,20041004,195200,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041004,195300,2.4711,2.4715,2.4711,2.4715
GBPAUD,20041004,195400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041004,195500,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041004,195600,2.4711,2.4711,2.4705,2.4705
GBPAUD,20041004,195700,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041004,195800,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041004,195900,2.4703,2.4703,2.4702,2.4702
GBPAUD,20041004,200000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041004,200100,2.4701,2.4702,2.4701,2.4702
GBPAUD,20041004,200200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041004,200300,2.4701,2.4708,2.4701,2.4708
GBPAUD,20041004,200400,2.4709,2.4712,2.4709,2.4712
GBPAUD,20041004,200500,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041004,200600,2.4709,2.4709,2.4708,2.4709
GBPAUD,20041004,200700,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041004,200800,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041004,200900,2.4704,2.4704,2.4697,2.4697
GBPAUD,20041004,201000,2.4695,2.4695,2.4693,2.4693
GBPAUD,20041004,201100,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041004,201200,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041004,201300,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041004,201400,2.4690,2.4690,2.4683,2.4683
GBPAUD,20041004,201500,2.4680,2.4680,2.4676,2.4680
GBPAUD,20041004,201600,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041004,201700,2.4680,2.4680,2.4678,2.4680
GBPAUD,20041004,201800,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041004,201900,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041004,202000,2.4680,2.4683,2.4680,2.4683
GBPAUD,20041004,202100,2.4683,2.4685,2.4683,2.4683
GBPAUD,20041004,202200,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041004,202300,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041004,202400,2.4685,2.4688,2.4685,2.4688
GBPAUD,20041004,202500,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041004,202600,2.4685,2.4688,2.4685,2.4688
GBPAUD,20041004,202700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041004,202800,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041004,202900,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041004,203000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041004,203100,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041004,203200,2.4687,2.4688,2.4687,2.4687
GBPAUD,20041004,203300,2.4687,2.4687,2.4684,2.4687
GBPAUD,20041004,203400,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041004,203500,2.4686,2.4686,2.4684,2.4684
GBPAUD,20041004,203600,2.4683,2.4683,2.4676,2.4676
GBPAUD,20041004,203700,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041004,203800,2.4677,2.4679,2.4677,2.4678
GBPAUD,20041004,203900,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041004,204000,2.4677,2.4681,2.4677,2.4681
GBPAUD,20041004,204100,2.4678,2.4678,2.4674,2.4674
GBPAUD,20041004,204200,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041004,204300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041004,204400,2.4673,2.4673,2.4666,2.4666
GBPAUD,20041004,204500,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041004,204600,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041004,204700,2.4667,2.4671,2.4667,2.4671
GBPAUD,20041004,204800,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041004,204900,2.4669,2.4669,2.4667,2.4668
GBPAUD,20041004,205000,2.4668,2.4669,2.4668,2.4669
GBPAUD,20041004,205100,2.4667,2.4670,2.4667,2.4669
GBPAUD,20041004,205200,2.4668,2.4673,2.4667,2.4673
GBPAUD,20041004,205300,2.4674,2.4676,2.4671,2.4671
GBPAUD,20041004,205400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041004,205500,2.4670,2.4674,2.4670,2.4674
GBPAUD,20041004,205600,2.4675,2.4676,2.4673,2.4673
GBPAUD,20041004,205700,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041004,205800,2.4669,2.4670,2.4669,2.4670
GBPAUD,20041004,205900,2.4670,2.4670,2.4669,2.4670
GBPAUD,20041004,210000,2.4671,2.4674,2.4669,2.4669
GBPAUD,20041004,210100,2.4666,2.4669,2.4662,2.4669
GBPAUD,20041004,210200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041004,210300,2.4671,2.4671,2.4670,2.4670
GBPAUD,20041004,210400,2.4671,2.4671,2.4666,2.4666
GBPAUD,20041004,210500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041004,210600,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041004,210700,2.4666,2.4669,2.4666,2.4669
GBPAUD,20041004,210800,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041004,210900,2.4666,2.4667,2.4666,2.4666
GBPAUD,20041004,211000,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041004,211100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041004,211200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041004,211300,2.4663,2.4663,2.4659,2.4659
GBPAUD,20041004,211400,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041004,211500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041004,211600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041004,211700,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041004,211800,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041004,211900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041004,212000,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041004,212100,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041004,212200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041004,212300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041004,212400,2.4660,2.4660,2.4656,2.4656
GBPAUD,20041004,212500,2.4657,2.4664,2.4657,2.4664
GBPAUD,20041004,212600,2.4664,2.4668,2.4664,2.4668
GBPAUD,20041004,212700,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041004,212800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041004,212900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041004,213000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041004,213100,2.4667,2.4668,2.4667,2.4668
GBPAUD,20041004,213200,2.4668,2.4669,2.4668,2.4669
GBPAUD,20041004,213300,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041004,213400,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041004,213500,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041004,213600,2.4668,2.4668,2.4666,2.4666
GBPAUD,20041004,213700,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041004,213800,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,213900,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,214000,2.4670,2.4670,2.4668,2.4668
GBPAUD,20041004,214100,2.4667,2.4667,2.4664,2.4666
GBPAUD,20041004,214200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041004,214300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041004,214400,2.4667,2.4667,2.4665,2.4665
GBPAUD,20041004,214500,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041004,214600,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041004,214700,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041004,214800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041004,214900,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,215000,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,215100,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,215200,2.4670,2.4671,2.4670,2.4671
GBPAUD,20041004,215300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041004,215400,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041004,215500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041004,215600,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,215700,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041004,215800,2.4671,2.4671,2.4670,2.4670
GBPAUD,20041004,215900,2.4672,2.4674,2.4672,2.4674
GBPAUD,20041004,220000,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041004,220100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041004,220200,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041004,220300,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041004,220400,2.4681,2.4691,2.4681,2.4691
GBPAUD,20041004,220500,2.4690,2.4690,2.4685,2.4685
GBPAUD,20041004,220600,2.4687,2.4689,2.4687,2.4689
GBPAUD,20041004,220700,2.4690,2.4690,2.4689,2.4689
GBPAUD,20041004,220800,2.4689,2.4689,2.4688,2.4688
GBPAUD,20041004,220900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041004,221000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041004,221100,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041004,221200,2.4691,2.4691,2.4688,2.4688
GBPAUD,20041004,221300,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041004,221400,2.4687,2.4687,2.4686,2.4686
GBPAUD,20041004,221500,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041004,221600,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041004,221700,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041004,221800,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041004,221900,2.4688,2.4693,2.4688,2.4693
GBPAUD,20041004,222000,2.4694,2.4694,2.4693,2.4693
GBPAUD,20041004,222100,2.4693,2.4699,2.4693,2.4699
GBPAUD,20041004,222200,2.4700,2.4704,2.4700,2.4704
GBPAUD,20041004,222300,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041004,222400,2.4706,2.4706,2.4701,2.4701
GBPAUD,20041004,222500,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041004,222600,2.4700,2.4700,2.4694,2.4694
GBPAUD,20041004,222700,2.4695,2.4695,2.4693,2.4693
GBPAUD,20041004,222800,2.4693,2.4694,2.4693,2.4694
GBPAUD,20041004,222900,2.4694,2.4694,2.4691,2.4691
GBPAUD,20041004,223000,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041004,223100,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041004,223200,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041004,223300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041004,223400,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041004,223500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041004,223600,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041004,223700,2.4690,2.4693,2.4690,2.4693
GBPAUD,20041004,223800,2.4693,2.4693,2.4693,2.4693
GBPAUD,20041004,223900,2.4693,2.4697,2.4693,2.4697
GBPAUD,20041004,224000,2.4697,2.4700,2.4697,2.4700
GBPAUD,20041004,224100,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041004,224200,2.4700,2.4701,2.4700,2.4701
GBPAUD,20041004,224300,2.4703,2.4705,2.4703,2.4705
GBPAUD,20041004,224400,2.4707,2.4707,2.4705,2.4705
GBPAUD,20041004,224500,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041004,224600,2.4706,2.4711,2.4706,2.4711
GBPAUD,20041004,224700,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041004,224800,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041004,224900,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041004,225000,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041004,225100,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041004,225200,2.4713,2.4718,2.4713,2.4718
GBPAUD,20041004,225300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041004,225400,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041004,225500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,225600,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041004,225700,2.4723,2.4723,2.4721,2.4721
GBPAUD,20041004,225800,2.4721,2.4721,2.4717,2.4717
GBPAUD,20041004,225900,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041004,230000,2.4715,2.4718,2.4714,2.4718
GBPAUD,20041004,230100,2.4718,2.4720,2.4717,2.4720
GBPAUD,20041004,230200,2.4720,2.4721,2.4720,2.4720
GBPAUD,20041004,230300,2.4718,2.4718,2.4711,2.4711
GBPAUD,20041004,230400,2.4709,2.4712,2.4709,2.4712
GBPAUD,20041004,230500,2.4712,2.4716,2.4711,2.4716
GBPAUD,20041004,230600,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041004,230700,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041004,230800,2.4720,2.4721,2.4720,2.4721
GBPAUD,20041004,230900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,231000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,231100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,231200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,231300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,231400,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041004,231500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041004,231600,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041004,231700,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041004,231800,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041004,231900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041004,232000,2.4721,2.4725,2.4721,2.4725
GBPAUD,20041004,232100,2.4724,2.4724,2.4723,2.4723
GBPAUD,20041004,232200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,232300,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041004,232400,2.4723,2.4723,2.4720,2.4720
GBPAUD,20041004,232500,2.4719,2.4719,2.4717,2.4717
GBPAUD,20041004,232600,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041004,232700,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041004,232800,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041004,232900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041004,233000,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041004,233100,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041004,233200,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041004,233300,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041004,233400,2.4714,2.4714,2.4713,2.4713
GBPAUD,20041004,233500,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041004,233600,2.4715,2.4717,2.4715,2.4717
GBPAUD,20041004,233700,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041004,233800,2.4717,2.4717,2.4716,2.4716
GBPAUD,20041004,233900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041004,234000,2.4718,2.4722,2.4718,2.4722
GBPAUD,20041004,234100,2.4723,2.4727,2.4723,2.4727
GBPAUD,20041004,234200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041004,234300,2.4726,2.4726,2.4722,2.4722
GBPAUD,20041004,234400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,234500,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041004,234600,2.4720,2.4720,2.4718,2.4719
GBPAUD,20041004,234700,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041004,234800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041004,234900,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041004,235000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041004,235100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041004,235200,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041004,235300,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041004,235400,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041004,235500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041004,235600,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041004,235700,2.4721,2.4721,2.4721,2.4721
GBPAUD,20041004,235800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041004,235900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041005,000000,2.4722,2.4722,2.4722,2.4722
GBPNZD,20041004,000100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041004,000200,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041004,000300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,000400,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,000500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,000600,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,000700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,000800,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041004,000900,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041004,001000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20041004,001100,2.6735,2.6735,2.6733,2.6735
GBPNZD,20041004,001200,2.6735,2.6735,2.6733,2.6733
GBPNZD,20041004,001300,2.6733,2.6733,2.6731,2.6731
GBPNZD,20041004,001400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20041004,001500,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,001600,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,001700,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,001800,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,001900,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,002000,2.6733,2.6733,2.6732,2.6732
GBPNZD,20041004,002100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041004,002200,2.6732,2.6733,2.6732,2.6733
GBPNZD,20041004,002300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,002400,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,002500,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,002600,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,002700,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,002800,2.6732,2.6732,2.6725,2.6725
GBPNZD,20041004,002900,2.6724,2.6724,2.6718,2.6718
GBPNZD,20041004,003000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041004,003100,2.6718,2.6718,2.6716,2.6716
GBPNZD,20041004,003200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041004,003300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20041004,003400,2.6715,2.6717,2.6715,2.6717
GBPNZD,20041004,003500,2.6717,2.6717,2.6716,2.6717
GBPNZD,20041004,003600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,003700,2.6719,2.6719,2.6719,2.6719
GBPNZD,20041004,003800,2.6719,2.6721,2.6719,2.6719
GBPNZD,20041004,003900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,004000,2.6717,2.6719,2.6717,2.6719
GBPNZD,20041004,004100,2.6719,2.6721,2.6719,2.6721
GBPNZD,20041004,004200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20041004,004300,2.6719,2.6719,2.6717,2.6717
GBPNZD,20041004,004400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,004500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,004600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,004700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,004800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041004,004900,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,005000,2.6714,2.6714,2.6713,2.6713
GBPNZD,20041004,005100,2.6713,2.6713,2.6713,2.6713
GBPNZD,20041004,005200,2.6712,2.6714,2.6712,2.6714
GBPNZD,20041004,005300,2.6715,2.6716,2.6715,2.6715
GBPNZD,20041004,005400,2.6715,2.6715,2.6715,2.6715
GBPNZD,20041004,005500,2.6715,2.6717,2.6715,2.6717
GBPNZD,20041004,005600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,005700,2.6717,2.6717,2.6715,2.6717
GBPNZD,20041004,005800,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041004,005900,2.6715,2.6715,2.6715,2.6715
GBPNZD,20041004,010000,2.6713,2.6713,2.6713,2.6713
GBPNZD,20041004,010100,2.6713,2.6715,2.6713,2.6715
GBPNZD,20041004,010200,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,010300,2.6715,2.6718,2.6715,2.6718
GBPNZD,20041004,010400,2.6718,2.6718,2.6717,2.6717
GBPNZD,20041004,010500,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,010600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20041004,010700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041004,010800,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041004,010900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041004,011000,2.6709,2.6709,2.6708,2.6708
GBPNZD,20041004,011100,2.6708,2.6708,2.6708,2.6708
GBPNZD,20041004,011200,2.6708,2.6709,2.6708,2.6709
GBPNZD,20041004,011300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20041004,011400,2.6709,2.6709,2.6707,2.6707
GBPNZD,20041004,011500,2.6707,2.6707,2.6705,2.6705
GBPNZD,20041004,011600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20041004,011700,2.6705,2.6705,2.6705,2.6705
GBPNZD,20041004,011800,2.6705,2.6705,2.6704,2.6704
GBPNZD,20041004,011900,2.6704,2.6704,2.6703,2.6703
GBPNZD,20041004,012000,2.6703,2.6703,2.6699,2.6699
GBPNZD,20041004,012100,2.6699,2.6702,2.6699,2.6702
GBPNZD,20041004,012200,2.6700,2.6700,2.6699,2.6700
GBPNZD,20041004,012300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,012400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,012500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,012600,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,012700,2.6701,2.6703,2.6701,2.6703
GBPNZD,20041004,012800,2.6704,2.6706,2.6704,2.6706
GBPNZD,20041004,012900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,013000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,013100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,013200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,013300,2.6707,2.6707,2.6704,2.6704
GBPNZD,20041004,013400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20041004,013500,2.6704,2.6704,2.6704,2.6704
GBPNZD,20041004,013600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20041004,013700,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,013800,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,013900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041004,014000,2.6700,2.6700,2.6699,2.6699
GBPNZD,20041004,014100,2.6698,2.6698,2.6696,2.6696
GBPNZD,20041004,014200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041004,014300,2.6694,2.6695,2.6694,2.6695
GBPNZD,20041004,014400,2.6695,2.6695,2.6694,2.6694
GBPNZD,20041004,014500,2.6694,2.6695,2.6693,2.6695
GBPNZD,20041004,014600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041004,014700,2.6694,2.6694,2.6693,2.6693
GBPNZD,20041004,014800,2.6693,2.6693,2.6692,2.6692
GBPNZD,20041004,014900,2.6692,2.6692,2.6691,2.6691
GBPNZD,20041004,015000,2.6691,2.6691,2.6691,2.6691
GBPNZD,20041004,015100,2.6690,2.6690,2.6688,2.6688
GBPNZD,20041004,015200,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041004,015300,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041004,015400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041004,015500,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041004,015600,2.6690,2.6692,2.6690,2.6692
GBPNZD,20041004,015700,2.6692,2.6693,2.6690,2.6693
GBPNZD,20041004,015800,2.6696,2.6696,2.6688,2.6688
GBPNZD,20041004,015900,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041004,020000,2.6685,2.6685,2.6684,2.6684
GBPNZD,20041004,020100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041004,020200,2.6686,2.6686,2.6678,2.6678
GBPNZD,20041004,020300,2.6678,2.6681,2.6678,2.6681
GBPNZD,20041004,020400,2.6686,2.6703,2.6686,2.6703
GBPNZD,20041004,020500,2.6702,2.6702,2.6700,2.6700
GBPNZD,20041004,020600,2.6703,2.6704,2.6703,2.6704
GBPNZD,20041004,020700,2.6706,2.6713,2.6706,2.6713
GBPNZD,20041004,020800,2.6711,2.6712,2.6711,2.6712
GBPNZD,20041004,020900,2.6713,2.6716,2.6713,2.6716
GBPNZD,20041004,021000,2.6716,2.6717,2.6714,2.6714
GBPNZD,20041004,021100,2.6714,2.6714,2.6711,2.6711
GBPNZD,20041004,021200,2.6711,2.6711,2.6707,2.6707
GBPNZD,20041004,021300,2.6705,2.6705,2.6705,2.6705
GBPNZD,20041004,021400,2.6705,2.6706,2.6705,2.6706
GBPNZD,20041004,021500,2.6707,2.6710,2.6707,2.6710
GBPNZD,20041004,021600,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041004,021700,2.6712,2.6713,2.6712,2.6713
GBPNZD,20041004,021800,2.6712,2.6713,2.6710,2.6713
GBPNZD,20041004,021900,2.6714,2.6717,2.6714,2.6715
GBPNZD,20041004,022000,2.6714,2.6714,2.6712,2.6712
GBPNZD,20041004,022100,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,022200,2.6707,2.6707,2.6705,2.6705
GBPNZD,20041004,022300,2.6705,2.6705,2.6703,2.6703
GBPNZD,20041004,022400,2.6701,2.6701,2.6701,2.6701
GBPNZD,20041004,022500,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041004,022600,2.6699,2.6701,2.6699,2.6701
GBPNZD,20041004,022700,2.6703,2.6707,2.6703,2.6707
GBPNZD,20041004,022800,2.6707,2.6707,2.6703,2.6703
GBPNZD,20041004,022900,2.6701,2.6701,2.6697,2.6697
GBPNZD,20041004,023000,2.6697,2.6697,2.6694,2.6694
GBPNZD,20041004,023100,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041004,023200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041004,023300,2.6694,2.6695,2.6693,2.6693
GBPNZD,20041004,023400,2.6692,2.6692,2.6689,2.6689
GBPNZD,20041004,023500,2.6688,2.6688,2.6686,2.6688
GBPNZD,20041004,023600,2.6688,2.6689,2.6688,2.6689
GBPNZD,20041004,023700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041004,023800,2.6685,2.6685,2.6683,2.6683
GBPNZD,20041004,023900,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041004,024000,2.6686,2.6688,2.6686,2.6686
GBPNZD,20041004,024100,2.6685,2.6685,2.6684,2.6684
GBPNZD,20041004,024200,2.6684,2.6686,2.6684,2.6686
GBPNZD,20041004,024300,2.6686,2.6686,2.6685,2.6685
GBPNZD,20041004,024400,2.6685,2.6685,2.6683,2.6683
GBPNZD,20041004,024500,2.6680,2.6688,2.6680,2.6688
GBPNZD,20041004,024600,2.6687,2.6687,2.6683,2.6685
GBPNZD,20041004,024700,2.6683,2.6683,2.6682,2.6682
GBPNZD,20041004,024800,2.6681,2.6681,2.6674,2.6674
GBPNZD,20041004,024900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041004,025000,2.6675,2.6675,2.6668,2.6668
GBPNZD,20041004,025100,2.6668,2.6676,2.6668,2.6676
GBPNZD,20041004,025200,2.6676,2.6680,2.6676,2.6680
GBPNZD,20041004,025300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041004,025400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041004,025500,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041004,025600,2.6683,2.6686,2.6683,2.6686
GBPNZD,20041004,025700,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041004,025800,2.6690,2.6691,2.6690,2.6691
GBPNZD,20041004,025900,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041004,030000,2.6697,2.6697,2.6696,2.6696
GBPNZD,20041004,030100,2.6698,2.6707,2.6698,2.6704
GBPNZD,20041004,030200,2.6704,2.6704,2.6698,2.6698
GBPNZD,20041004,030300,2.6697,2.6697,2.6688,2.6689
GBPNZD,20041004,030400,2.6689,2.6691,2.6689,2.6691
GBPNZD,20041004,030500,2.6693,2.6693,2.6690,2.6690
GBPNZD,20041004,030600,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041004,030700,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041004,030800,2.6693,2.6693,2.6691,2.6691
GBPNZD,20041004,030900,2.6689,2.6689,2.6687,2.6687
GBPNZD,20041004,031000,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041004,031100,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041004,031200,2.6687,2.6688,2.6687,2.6688
GBPNZD,20041004,031300,2.6690,2.6691,2.6688,2.6688
GBPNZD,20041004,031400,2.6687,2.6687,2.6683,2.6683
GBPNZD,20041004,031500,2.6683,2.6683,2.6682,2.6683
GBPNZD,20041004,031600,2.6683,2.6683,2.6682,2.6682
GBPNZD,20041004,031700,2.6682,2.6682,2.6682,2.6682
GBPNZD,20041004,031800,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041004,031900,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041004,032000,2.6685,2.6687,2.6685,2.6687
GBPNZD,20041004,032100,2.6687,2.6689,2.6687,2.6689
GBPNZD,20041004,032200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041004,032300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041004,032400,2.6689,2.6689,2.6686,2.6686
GBPNZD,20041004,032500,2.6686,2.6690,2.6686,2.6690
GBPNZD,20041004,032600,2.6691,2.6691,2.6690,2.6690
GBPNZD,20041004,032700,2.6689,2.6689,2.6687,2.6687
GBPNZD,20041004,032800,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041004,032900,2.6689,2.6689,2.6687,2.6687
GBPNZD,20041004,033000,2.6687,2.6688,2.6687,2.6688
GBPNZD,20041004,033100,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041004,033200,2.6688,2.6689,2.6687,2.6689
GBPNZD,20041004,033300,2.6690,2.6692,2.6690,2.6692
GBPNZD,20041004,033400,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041004,033500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041004,033600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041004,033700,2.6692,2.6692,2.6690,2.6690
GBPNZD,20041004,033800,2.6690,2.6699,2.6690,2.6699
GBPNZD,20041004,033900,2.6699,2.6700,2.6699,2.6700
GBPNZD,20041004,034000,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041004,034100,2.6699,2.6699,2.6696,2.6696
GBPNZD,20041004,034200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041004,034300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041004,034400,2.6695,2.6695,2.6692,2.6695
GBPNZD,20041004,034500,2.6695,2.6697,2.6695,2.6697
GBPNZD,20041004,034600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041004,034700,2.6695,2.6697,2.6695,2.6697
GBPNZD,20041004,034800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041004,034900,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041004,035000,2.6698,2.6700,2.6698,2.6700
GBPNZD,20041004,035100,2.6702,2.6708,2.6702,2.6708
GBPNZD,20041004,035200,2.6708,2.6708,2.6708,2.6708
GBPNZD,20041004,035300,2.6708,2.6710,2.6708,2.6710
GBPNZD,20041004,035400,2.6710,2.6715,2.6710,2.6715
GBPNZD,20041004,035500,2.6717,2.6728,2.6717,2.6728
GBPNZD,20041004,035600,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041004,035700,2.6734,2.6740,2.6734,2.6740
GBPNZD,20041004,035800,2.6740,2.6742,2.6740,2.6742
GBPNZD,20041004,035900,2.6746,2.6773,2.6746,2.6773
GBPNZD,20041004,040000,2.6772,2.6772,2.6767,2.6767
GBPNZD,20041004,040100,2.6765,2.6765,2.6756,2.6756
GBPNZD,20041004,040200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041004,040300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041004,040400,2.6751,2.6751,2.6743,2.6743
GBPNZD,20041004,040500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041004,040600,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041004,040700,2.6740,2.6740,2.6739,2.6739
GBPNZD,20041004,040800,2.6739,2.6740,2.6738,2.6738
GBPNZD,20041004,040900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041004,041000,2.6736,2.6736,2.6732,2.6732
GBPNZD,20041004,041100,2.6732,2.6732,2.6728,2.6728
GBPNZD,20041004,041200,2.6728,2.6728,2.6727,2.6728
GBPNZD,20041004,041300,2.6728,2.6728,2.6728,2.6728
GBPNZD,20041004,041400,2.6729,2.6729,2.6728,2.6728
GBPNZD,20041004,041500,2.6728,2.6730,2.6728,2.6730
GBPNZD,20041004,041600,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041004,041700,2.6732,2.6736,2.6732,2.6736
GBPNZD,20041004,041800,2.6737,2.6738,2.6737,2.6738
GBPNZD,20041004,041900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041004,042000,2.6735,2.6735,2.6732,2.6732
GBPNZD,20041004,042100,2.6730,2.6730,2.6727,2.6727
GBPNZD,20041004,042200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20041004,042300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041004,042400,2.6730,2.6730,2.6728,2.6728
GBPNZD,20041004,042500,2.6728,2.6728,2.6728,2.6728
GBPNZD,20041004,042600,2.6728,2.6730,2.6728,2.6730
GBPNZD,20041004,042700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041004,042800,2.6728,2.6728,2.6728,2.6728
GBPNZD,20041004,042900,2.6728,2.6728,2.6727,2.6727
GBPNZD,20041004,043000,2.6726,2.6726,2.6726,2.6726
GBPNZD,20041004,043100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20041004,043200,2.6728,2.6730,2.6728,2.6730
GBPNZD,20041004,043300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041004,043400,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041004,043500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041004,043600,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041004,043700,2.6732,2.6733,2.6732,2.6732
GBPNZD,20041004,043800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041004,043900,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041004,044000,2.6732,2.6733,2.6732,2.6733
GBPNZD,20041004,044100,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,044200,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,044300,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,044400,2.6733,2.6733,2.6733,2.6733
GBPNZD,20041004,044500,2.6733,2.6737,2.6733,2.6737
GBPNZD,20041004,044600,2.6739,2.6741,2.6739,2.6741
GBPNZD,20041004,044700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,044800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,044900,2.6741,2.6742,2.6741,2.6742
GBPNZD,20041004,045000,2.6742,2.6742,2.6740,2.6740
GBPNZD,20041004,045100,2.6740,2.6740,2.6738,2.6740
GBPNZD,20041004,045200,2.6740,2.6744,2.6740,2.6744
GBPNZD,20041004,045300,2.6744,2.6745,2.6741,2.6741
GBPNZD,20041004,045400,2.6740,2.6742,2.6740,2.6742
GBPNZD,20041004,045500,2.6741,2.6741,2.6739,2.6739
GBPNZD,20041004,045600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041004,045700,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041004,045800,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041004,045900,2.6739,2.6741,2.6739,2.6741
GBPNZD,20041004,050000,2.6741,2.6741,2.6740,2.6740
GBPNZD,20041004,050100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,050200,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,050300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,050400,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041004,050500,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,050600,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,050700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,050800,2.6750,2.6750,2.6748,2.6748
GBPNZD,20041004,050900,2.6748,2.6748,2.6745,2.6748
GBPNZD,20041004,051000,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041004,051100,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,051200,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,051300,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,051400,2.6750,2.6751,2.6750,2.6751
GBPNZD,20041004,051500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041004,051600,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041004,051700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,051800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,051900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,052000,2.6748,2.6748,2.6747,2.6748
GBPNZD,20041004,052100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,052200,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041004,052300,2.6749,2.6749,2.6748,2.6748
GBPNZD,20041004,052400,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,052500,2.6750,2.6752,2.6750,2.6752
GBPNZD,20041004,052600,2.6752,2.6752,2.6750,2.6750
GBPNZD,20041004,052700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,052800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,052900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,053000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,053100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,053200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,053300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041004,053400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,053500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,053600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,053700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,053800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,053900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,054000,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041004,054100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20041004,054200,2.6742,2.6744,2.6742,2.6742
GBPNZD,20041004,054300,2.6742,2.6742,2.6739,2.6741
GBPNZD,20041004,054400,2.6741,2.6741,2.6739,2.6739
GBPNZD,20041004,054500,2.6739,2.6739,2.6738,2.6739
GBPNZD,20041004,054600,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041004,054700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,054800,2.6741,2.6744,2.6741,2.6744
GBPNZD,20041004,054900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,055000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,055100,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,055200,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041004,055300,2.6745,2.6745,2.6742,2.6742
GBPNZD,20041004,055400,2.6742,2.6742,2.6740,2.6740
GBPNZD,20041004,055500,2.6740,2.6742,2.6740,2.6742
GBPNZD,20041004,055600,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041004,055700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20041004,055800,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041004,055900,2.6740,2.6740,2.6738,2.6738
GBPNZD,20041004,060000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041004,060100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20041004,060200,2.6736,2.6736,2.6736,2.6736
GBPNZD,20041004,060300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20041004,060400,2.6736,2.6738,2.6736,2.6738
GBPNZD,20041004,060500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041004,060600,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041004,060700,2.6740,2.6741,2.6740,2.6741
GBPNZD,20041004,060800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,060900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,061000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,061100,2.6741,2.6745,2.6741,2.6745
GBPNZD,20041004,061200,2.6746,2.6746,2.6744,2.6744
GBPNZD,20041004,061300,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,061400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,061500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,061600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,061700,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,061800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,061900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062600,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,062700,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041004,062800,2.6752,2.6752,2.6750,2.6750
GBPNZD,20041004,062900,2.6750,2.6750,2.6748,2.6748
GBPNZD,20041004,063000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,063100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,063200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,063300,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041004,063400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,063500,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,063600,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041004,063700,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041004,063800,2.6747,2.6748,2.6747,2.6748
GBPNZD,20041004,063900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,064600,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041004,064700,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041004,064800,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041004,064900,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041004,065000,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,065100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,065200,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,065300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,065400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,065500,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,065600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,065700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041004,065800,2.6746,2.6746,2.6745,2.6745
GBPNZD,20041004,065900,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041004,070000,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041004,070100,2.6744,2.6744,2.6741,2.6741
GBPNZD,20041004,070200,2.6741,2.6744,2.6741,2.6744
GBPNZD,20041004,070300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,070400,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041004,070500,2.6746,2.6747,2.6746,2.6747
GBPNZD,20041004,070600,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041004,070700,2.6747,2.6749,2.6747,2.6749
GBPNZD,20041004,070800,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041004,070900,2.6749,2.6752,2.6749,2.6752
GBPNZD,20041004,071000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041004,071100,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041004,071200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041004,071300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041004,071400,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041004,071500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041004,071600,2.6755,2.6760,2.6755,2.6760
GBPNZD,20041004,071700,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041004,071800,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041004,071900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041004,072000,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041004,072100,2.6764,2.6764,2.6755,2.6755
GBPNZD,20041004,072200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041004,072300,2.6753,2.6754,2.6753,2.6754
GBPNZD,20041004,072400,2.6754,2.6754,2.6752,2.6752
GBPNZD,20041004,072500,2.6752,2.6752,2.6750,2.6750
GBPNZD,20041004,072600,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,072700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,072800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041004,072900,2.6752,2.6754,2.6752,2.6752
GBPNZD,20041004,073000,2.6752,2.6752,2.6750,2.6750
GBPNZD,20041004,073100,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041004,073200,2.6750,2.6752,2.6750,2.6752
GBPNZD,20041004,073300,2.6752,2.6754,2.6752,2.6754
GBPNZD,20041004,073400,2.6754,2.6755,2.6754,2.6755
GBPNZD,20041004,073500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041004,073600,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041004,073700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041004,073800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041004,073900,2.6756,2.6756,2.6754,2.6754
GBPNZD,20041004,074000,2.6754,2.6754,2.6752,2.6753
GBPNZD,20041004,074100,2.6754,2.6754,2.6754,2.6754
GBPNZD,20041004,074200,2.6754,2.6755,2.6754,2.6755
GBPNZD,20041004,074300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041004,074400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041004,074500,2.6755,2.6756,2.6755,2.6755
GBPNZD,20041004,074600,2.6756,2.6759,2.6756,2.6759
GBPNZD,20041004,074700,2.6760,2.6762,2.6760,2.6761
GBPNZD,20041004,074800,2.6760,2.6760,2.6753,2.6753
GBPNZD,20041004,074900,2.6752,2.6752,2.6747,2.6747
GBPNZD,20041004,075000,2.6747,2.6747,2.6744,2.6744
GBPNZD,20041004,075100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041004,075200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20041004,075300,2.6748,2.6753,2.6748,2.6753
GBPNZD,20041004,075400,2.6754,2.6755,2.6754,2.6755
GBPNZD,20041004,075500,2.6755,2.6758,2.6755,2.6758
GBPNZD,20041004,075600,2.6757,2.6757,2.6753,2.6753
GBPNZD,20041004,075700,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041004,075800,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041004,075900,2.6759,2.6762,2.6759,2.6762
GBPNZD,20041004,080000,2.6761,2.6761,2.6759,2.6761
GBPNZD,20041004,080100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041004,080200,2.6764,2.6767,2.6764,2.6767
GBPNZD,20041004,080300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041004,080400,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041004,080500,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041004,080600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041004,080700,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041004,080800,2.6769,2.6769,2.6768,2.6769
GBPNZD,20041004,080900,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041004,081000,2.6770,2.6772,2.6769,2.6769
GBPNZD,20041004,081100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041004,081200,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041004,081300,2.6765,2.6765,2.6762,2.6762
GBPNZD,20041004,081400,2.6764,2.6766,2.6764,2.6766
GBPNZD,20041004,081500,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041004,081600,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041004,081700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041004,081800,2.6765,2.6768,2.6765,2.6768
GBPNZD,20041004,081900,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041004,082000,2.6766,2.6766,2.6762,2.6762
GBPNZD,20041004,082100,2.6763,2.6763,2.6760,2.6760
GBPNZD,20041004,082200,2.6759,2.6762,2.6759,2.6762
GBPNZD,20041004,082300,2.6764,2.6769,2.6764,2.6769
GBPNZD,20041004,082400,2.6769,2.6775,2.6769,2.6775
GBPNZD,20041004,082500,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041004,082600,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041004,082700,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041004,082800,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041004,082900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041004,083000,2.6778,2.6783,2.6778,2.6779
GBPNZD,20041004,083100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041004,083200,2.6780,2.6785,2.6780,2.6785
GBPNZD,20041004,083300,2.6785,2.6786,2.6782,2.6782
GBPNZD,20041004,083400,2.6780,2.6780,2.6774,2.6774
GBPNZD,20041004,083500,2.6773,2.6779,2.6773,2.6779
GBPNZD,20041004,083600,2.6779,2.6780,2.6777,2.6780
GBPNZD,20041004,083700,2.6781,2.6787,2.6781,2.6787
GBPNZD,20041004,083800,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041004,083900,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041004,084000,2.6784,2.6784,2.6783,2.6784
GBPNZD,20041004,084100,2.6784,2.6784,2.6781,2.6784
GBPNZD,20041004,084200,2.6784,2.6790,2.6784,2.6790
GBPNZD,20041004,084300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041004,084400,2.6790,2.6790,2.6789,2.6790
GBPNZD,20041004,084500,2.6791,2.6791,2.6786,2.6786
GBPNZD,20041004,084600,2.6784,2.6784,2.6776,2.6776
GBPNZD,20041004,084700,2.6775,2.6775,2.6770,2.6770
GBPNZD,20041004,084800,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041004,084900,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041004,085000,2.6765,2.6765,2.6759,2.6759
GBPNZD,20041004,085100,2.6759,2.6763,2.6759,2.6763
GBPNZD,20041004,085200,2.6765,2.6768,2.6765,2.6766
GBPNZD,20041004,085300,2.6767,2.6767,2.6761,2.6761
GBPNZD,20041004,085400,2.6760,2.6761,2.6760,2.6760
GBPNZD,20041004,085500,2.6762,2.6767,2.6762,2.6767
GBPNZD,20041004,085600,2.6768,2.6772,2.6766,2.6766
GBPNZD,20041004,085700,2.6765,2.6765,2.6759,2.6762
GBPNZD,20041004,085800,2.6763,2.6765,2.6763,2.6765
GBPNZD,20041004,085900,2.6765,2.6766,2.6763,2.6763
GBPNZD,20041004,090000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041004,090100,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041004,090200,2.6762,2.6762,2.6751,2.6751
GBPNZD,20041004,090300,2.6753,2.6759,2.6753,2.6758
GBPNZD,20041004,090400,2.6758,2.6760,2.6758,2.6760
GBPNZD,20041004,090500,2.6760,2.6762,2.6759,2.6762
GBPNZD,20041004,090600,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041004,090700,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041004,090800,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041004,090900,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041004,091000,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041004,091100,2.6756,2.6762,2.6756,2.6762
GBPNZD,20041004,091200,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041004,091300,2.6763,2.6763,2.6759,2.6759
GBPNZD,20041004,091400,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041004,091500,2.6755,2.6755,2.6748,2.6748
GBPNZD,20041004,091600,2.6746,2.6746,2.6741,2.6741
GBPNZD,20041004,091700,2.6739,2.6739,2.6735,2.6735
GBPNZD,20041004,091800,2.6735,2.6735,2.6734,2.6734
GBPNZD,20041004,091900,2.6733,2.6735,2.6733,2.6735
GBPNZD,20041004,092000,2.6737,2.6741,2.6737,2.6741
GBPNZD,20041004,092100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,092200,2.6741,2.6746,2.6741,2.6746
GBPNZD,20041004,092300,2.6748,2.6751,2.6748,2.6751
GBPNZD,20041004,092400,2.6751,2.6755,2.6751,2.6755
GBPNZD,20041004,092500,2.6755,2.6758,2.6754,2.6758
GBPNZD,20041004,092600,2.6759,2.6763,2.6759,2.6763
GBPNZD,20041004,092700,2.6764,2.6766,2.6764,2.6766
GBPNZD,20041004,092800,2.6763,2.6763,2.6754,2.6754
GBPNZD,20041004,092900,2.6753,2.6755,2.6753,2.6753
GBPNZD,20041004,093000,2.6751,2.6751,2.6746,2.6746
GBPNZD,20041004,093100,2.6746,2.6749,2.6746,2.6749
GBPNZD,20041004,093200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041004,093300,2.6752,2.6752,2.6749,2.6749
GBPNZD,20041004,093400,2.6749,2.6759,2.6749,2.6759
GBPNZD,20041004,093500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041004,093600,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041004,093700,2.6757,2.6757,2.6756,2.6757
GBPNZD,20041004,093800,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041004,093900,2.6760,2.6762,2.6758,2.6758
GBPNZD,20041004,094000,2.6758,2.6761,2.6758,2.6761
GBPNZD,20041004,094100,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041004,094200,2.6762,2.6765,2.6762,2.6765
GBPNZD,20041004,094300,2.6765,2.6765,2.6761,2.6761
GBPNZD,20041004,094400,2.6759,2.6760,2.6758,2.6760
GBPNZD,20041004,094500,2.6762,2.6766,2.6762,2.6766
GBPNZD,20041004,094600,2.6766,2.6766,2.6763,2.6764
GBPNZD,20041004,094700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041004,094800,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041004,094900,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041004,095000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041004,095100,2.6765,2.6765,2.6760,2.6760
GBPNZD,20041004,095200,2.6760,2.6760,2.6753,2.6753
GBPNZD,20041004,095300,2.6753,2.6759,2.6753,2.6759
GBPNZD,20041004,095400,2.6759,2.6765,2.6759,2.6765
GBPNZD,20041004,095500,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041004,095600,2.6763,2.6767,2.6763,2.6767
GBPNZD,20041004,095700,2.6767,2.6772,2.6767,2.6771
GBPNZD,20041004,095800,2.6767,2.6767,2.6763,2.6763
GBPNZD,20041004,095900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041004,100000,2.6759,2.6759,2.6757,2.6757
GBPNZD,20041004,100100,2.6757,2.6758,2.6757,2.6758
GBPNZD,20041004,100200,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041004,100300,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041004,100400,2.6763,2.6765,2.6763,2.6765
GBPNZD,20041004,100500,2.6763,2.6765,2.6763,2.6765
GBPNZD,20041004,100600,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041004,100700,2.6763,2.6763,2.6759,2.6759
GBPNZD,20041004,100800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041004,100900,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041004,101000,2.6758,2.6758,2.6752,2.6754
GBPNZD,20041004,101100,2.6756,2.6757,2.6756,2.6757
GBPNZD,20041004,101200,2.6759,2.6760,2.6757,2.6760
GBPNZD,20041004,101300,2.6761,2.6767,2.6761,2.6765
GBPNZD,20041004,101400,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041004,101500,2.6762,2.6762,2.6759,2.6759
GBPNZD,20041004,101600,2.6758,2.6759,2.6758,2.6759
GBPNZD,20041004,101700,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041004,101800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041004,101900,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041004,102000,2.6762,2.6763,2.6760,2.6760
GBPNZD,20041004,102100,2.6758,2.6758,2.6756,2.6756
GBPNZD,20041004,102200,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041004,102300,2.6758,2.6759,2.6758,2.6759
GBPNZD,20041004,102400,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041004,102500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041004,102600,2.6759,2.6763,2.6759,2.6761
GBPNZD,20041004,102700,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041004,102800,2.6753,2.6753,2.6753,2.6753
GBPNZD,20041004,102900,2.6755,2.6756,2.6753,2.6753
GBPNZD,20041004,103000,2.6753,2.6755,2.6753,2.6754
GBPNZD,20041004,103100,2.6753,2.6753,2.6748,2.6748
GBPNZD,20041004,103200,2.6747,2.6752,2.6747,2.6752
GBPNZD,20041004,103300,2.6752,2.6758,2.6752,2.6758
GBPNZD,20041004,103400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041004,103500,2.6758,2.6762,2.6758,2.6762
GBPNZD,20041004,103600,2.6762,2.6763,2.6762,2.6762
GBPNZD,20041004,103700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041004,103800,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041004,103900,2.6767,2.6767,2.6748,2.6748
GBPNZD,20041004,104000,2.6746,2.6746,2.6741,2.6741
GBPNZD,20041004,104100,2.6738,2.6738,2.6734,2.6734
GBPNZD,20041004,104200,2.6732,2.6732,2.6721,2.6721
GBPNZD,20041004,104300,2.6719,2.6719,2.6714,2.6718
GBPNZD,20041004,104400,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041004,104500,2.6715,2.6717,2.6715,2.6716
GBPNZD,20041004,104600,2.6715,2.6721,2.6715,2.6721
GBPNZD,20041004,104700,2.6721,2.6723,2.6721,2.6723
GBPNZD,20041004,104800,2.6723,2.6725,2.6723,2.6724
GBPNZD,20041004,104900,2.6722,2.6729,2.6722,2.6729
GBPNZD,20041004,105000,2.6727,2.6727,2.6723,2.6723
GBPNZD,20041004,105100,2.6723,2.6723,2.6713,2.6713
GBPNZD,20041004,105200,2.6713,2.6713,2.6713,2.6713
GBPNZD,20041004,105300,2.6715,2.6715,2.6713,2.6713
GBPNZD,20041004,105400,2.6709,2.6714,2.6709,2.6714
GBPNZD,20041004,105500,2.6714,2.6715,2.6714,2.6715
GBPNZD,20041004,105600,2.6717,2.6717,2.6714,2.6715
GBPNZD,20041004,105700,2.6714,2.6714,2.6711,2.6711
GBPNZD,20041004,105800,2.6709,2.6709,2.6707,2.6707
GBPNZD,20041004,105900,2.6707,2.6709,2.6700,2.6700
GBPNZD,20041004,110000,2.6700,2.6701,2.6700,2.6700
GBPNZD,20041004,110100,2.6703,2.6707,2.6703,2.6706
GBPNZD,20041004,110200,2.6702,2.6703,2.6700,2.6700
GBPNZD,20041004,110300,2.6703,2.6714,2.6703,2.6713
GBPNZD,20041004,110400,2.6712,2.6714,2.6712,2.6714
GBPNZD,20041004,110500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20041004,110600,2.6714,2.6714,2.6711,2.6711
GBPNZD,20041004,110700,2.6710,2.6710,2.6706,2.6709
GBPNZD,20041004,110800,2.6711,2.6712,2.6710,2.6710
GBPNZD,20041004,110900,2.6709,2.6710,2.6709,2.6710
GBPNZD,20041004,111000,2.6710,2.6710,2.6704,2.6704
GBPNZD,20041004,111100,2.6706,2.6706,2.6704,2.6704
GBPNZD,20041004,111200,2.6704,2.6705,2.6703,2.6705
GBPNZD,20041004,111300,2.6707,2.6707,2.6704,2.6704
GBPNZD,20041004,111400,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041004,111500,2.6695,2.6695,2.6693,2.6694
GBPNZD,20041004,111600,2.6695,2.6703,2.6695,2.6703
GBPNZD,20041004,111700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20041004,111800,2.6710,2.6710,2.6709,2.6709
GBPNZD,20041004,111900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,112000,2.6707,2.6708,2.6707,2.6708
GBPNZD,20041004,112100,2.6708,2.6708,2.6708,2.6708
GBPNZD,20041004,112200,2.6708,2.6708,2.6708,2.6708
GBPNZD,20041004,112300,2.6708,2.6708,2.6707,2.6707
GBPNZD,20041004,112400,2.6707,2.6708,2.6707,2.6708
GBPNZD,20041004,112500,2.6710,2.6711,2.6710,2.6711
GBPNZD,20041004,112600,2.6713,2.6714,2.6711,2.6711
GBPNZD,20041004,112700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041004,112800,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041004,112900,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041004,113000,2.6711,2.6714,2.6711,2.6714
GBPNZD,20041004,113100,2.6713,2.6716,2.6713,2.6716
GBPNZD,20041004,113200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041004,113300,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,113400,2.6714,2.6716,2.6714,2.6716
GBPNZD,20041004,113500,2.6717,2.6717,2.6714,2.6714
GBPNZD,20041004,113600,2.6713,2.6713,2.6708,2.6708
GBPNZD,20041004,113700,2.6708,2.6714,2.6708,2.6714
GBPNZD,20041004,113800,2.6716,2.6717,2.6716,2.6717
GBPNZD,20041004,113900,2.6718,2.6725,2.6718,2.6725
GBPNZD,20041004,114000,2.6725,2.6730,2.6725,2.6730
GBPNZD,20041004,114100,2.6731,2.6731,2.6730,2.6730
GBPNZD,20041004,114200,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041004,114300,2.6728,2.6735,2.6728,2.6734
GBPNZD,20041004,114400,2.6734,2.6738,2.6734,2.6738
GBPNZD,20041004,114500,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041004,114600,2.6737,2.6737,2.6736,2.6736
GBPNZD,20041004,114700,2.6735,2.6743,2.6735,2.6743
GBPNZD,20041004,114800,2.6747,2.6753,2.6747,2.6751
GBPNZD,20041004,114900,2.6749,2.6751,2.6748,2.6748
GBPNZD,20041004,115000,2.6747,2.6747,2.6742,2.6742
GBPNZD,20041004,115100,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,115200,2.6745,2.6754,2.6745,2.6754
GBPNZD,20041004,115300,2.6754,2.6754,2.6745,2.6745
GBPNZD,20041004,115400,2.6745,2.6745,2.6741,2.6741
GBPNZD,20041004,115500,2.6741,2.6741,2.6739,2.6739
GBPNZD,20041004,115600,2.6741,2.6744,2.6741,2.6744
GBPNZD,20041004,115700,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041004,115800,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041004,115900,2.6750,2.6750,2.6743,2.6743
GBPNZD,20041004,120000,2.6743,2.6743,2.6742,2.6742
GBPNZD,20041004,120100,2.6742,2.6742,2.6741,2.6742
GBPNZD,20041004,120200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041004,120300,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041004,120400,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041004,120500,2.6749,2.6749,2.6746,2.6746
GBPNZD,20041004,120600,2.6744,2.6745,2.6744,2.6745
GBPNZD,20041004,120700,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041004,120800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041004,120900,2.6747,2.6747,2.6737,2.6737
GBPNZD,20041004,121000,2.6736,2.6736,2.6734,2.6734
GBPNZD,20041004,121100,2.6735,2.6740,2.6735,2.6740
GBPNZD,20041004,121200,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041004,121300,2.6739,2.6744,2.6739,2.6744
GBPNZD,20041004,121400,2.6743,2.6752,2.6743,2.6752
GBPNZD,20041004,121500,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041004,121600,2.6755,2.6759,2.6754,2.6759
GBPNZD,20041004,121700,2.6760,2.6761,2.6759,2.6759
GBPNZD,20041004,121800,2.6759,2.6759,2.6752,2.6757
GBPNZD,20041004,121900,2.6759,2.6760,2.6757,2.6760
GBPNZD,20041004,122000,2.6760,2.6760,2.6747,2.6747
GBPNZD,20041004,122100,2.6746,2.6748,2.6744,2.6748
GBPNZD,20041004,122200,2.6747,2.6747,2.6742,2.6742
GBPNZD,20041004,122300,2.6742,2.6742,2.6741,2.6741
GBPNZD,20041004,122400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,122500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041004,122600,2.6746,2.6747,2.6746,2.6747
GBPNZD,20041004,122700,2.6746,2.6746,2.6743,2.6744
GBPNZD,20041004,122800,2.6742,2.6743,2.6742,2.6743
GBPNZD,20041004,122900,2.6745,2.6750,2.6745,2.6750
GBPNZD,20041004,123000,2.6750,2.6754,2.6748,2.6748
GBPNZD,20041004,123100,2.6748,2.6753,2.6748,2.6753
GBPNZD,20041004,123200,2.6754,2.6756,2.6754,2.6756
GBPNZD,20041004,123300,2.6756,2.6757,2.6755,2.6755
GBPNZD,20041004,123400,2.6753,2.6753,2.6749,2.6749
GBPNZD,20041004,123500,2.6751,2.6756,2.6751,2.6756
GBPNZD,20041004,123600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041004,123700,2.6753,2.6753,2.6751,2.6751
GBPNZD,20041004,123800,2.6749,2.6749,2.6742,2.6742
GBPNZD,20041004,123900,2.6741,2.6741,2.6734,2.6737
GBPNZD,20041004,124000,2.6740,2.6741,2.6737,2.6737
GBPNZD,20041004,124100,2.6739,2.6743,2.6739,2.6741
GBPNZD,20041004,124200,2.6741,2.6748,2.6741,2.6748
GBPNZD,20041004,124300,2.6748,2.6750,2.6746,2.6747
GBPNZD,20041004,124400,2.6746,2.6746,2.6741,2.6741
GBPNZD,20041004,124500,2.6742,2.6745,2.6738,2.6745
GBPNZD,20041004,124600,2.6743,2.6743,2.6738,2.6741
GBPNZD,20041004,124700,2.6742,2.6746,2.6742,2.6744
GBPNZD,20041004,124800,2.6742,2.6746,2.6742,2.6746
GBPNZD,20041004,124900,2.6744,2.6744,2.6737,2.6739
GBPNZD,20041004,125000,2.6738,2.6738,2.6728,2.6732
GBPNZD,20041004,125100,2.6732,2.6734,2.6732,2.6734
GBPNZD,20041004,125200,2.6735,2.6737,2.6735,2.6737
GBPNZD,20041004,125300,2.6737,2.6739,2.6734,2.6734
GBPNZD,20041004,125400,2.6732,2.6732,2.6722,2.6724
GBPNZD,20041004,125500,2.6722,2.6722,2.6718,2.6718
GBPNZD,20041004,125600,2.6717,2.6717,2.6707,2.6709
GBPNZD,20041004,125700,2.6710,2.6715,2.6710,2.6714
GBPNZD,20041004,125800,2.6714,2.6714,2.6713,2.6713
GBPNZD,20041004,125900,2.6714,2.6723,2.6714,2.6723
GBPNZD,20041004,130000,2.6725,2.6727,2.6725,2.6726
GBPNZD,20041004,130100,2.6727,2.6727,2.6724,2.6725
GBPNZD,20041004,130200,2.6723,2.6723,2.6710,2.6718
GBPNZD,20041004,130300,2.6720,2.6730,2.6720,2.6730
GBPNZD,20041004,130400,2.6731,2.6731,2.6723,2.6723
GBPNZD,20041004,130500,2.6722,2.6722,2.6720,2.6720
GBPNZD,20041004,130600,2.6721,2.6721,2.6720,2.6720
GBPNZD,20041004,130700,2.6719,2.6719,2.6717,2.6718
GBPNZD,20041004,130800,2.6718,2.6727,2.6718,2.6725
GBPNZD,20041004,130900,2.6726,2.6735,2.6726,2.6735
GBPNZD,20041004,131000,2.6737,2.6741,2.6737,2.6741
GBPNZD,20041004,131100,2.6742,2.6745,2.6742,2.6745
GBPNZD,20041004,131200,2.6745,2.6753,2.6745,2.6752
GBPNZD,20041004,131300,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041004,131400,2.6747,2.6752,2.6747,2.6752
GBPNZD,20041004,131500,2.6755,2.6759,2.6755,2.6759
GBPNZD,20041004,131600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041004,131700,2.6759,2.6759,2.6755,2.6755
GBPNZD,20041004,131800,2.6753,2.6753,2.6749,2.6752
GBPNZD,20041004,131900,2.6755,2.6755,2.6751,2.6751
GBPNZD,20041004,132000,2.6751,2.6756,2.6750,2.6756
GBPNZD,20041004,132100,2.6755,2.6759,2.6755,2.6759
GBPNZD,20041004,132200,2.6758,2.6758,2.6744,2.6744
GBPNZD,20041004,132300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041004,132400,2.6744,2.6753,2.6744,2.6753
GBPNZD,20041004,132500,2.6753,2.6754,2.6752,2.6754
GBPNZD,20041004,132600,2.6754,2.6754,2.6750,2.6750
GBPNZD,20041004,132700,2.6748,2.6748,2.6739,2.6742
GBPNZD,20041004,132800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041004,132900,2.6739,2.6739,2.6729,2.6729
GBPNZD,20041004,133000,2.6728,2.6728,2.6723,2.6723
GBPNZD,20041004,133100,2.6724,2.6727,2.6724,2.6727
GBPNZD,20041004,133200,2.6726,2.6731,2.6725,2.6731
GBPNZD,20041004,133300,2.6732,2.6738,2.6732,2.6738
GBPNZD,20041004,133400,2.6739,2.6746,2.6739,2.6746
GBPNZD,20041004,133500,2.6748,2.6748,2.6745,2.6748
GBPNZD,20041004,133600,2.6746,2.6751,2.6746,2.6751
GBPNZD,20041004,133700,2.6749,2.6749,2.6734,2.6734
GBPNZD,20041004,133800,2.6731,2.6731,2.6730,2.6731
GBPNZD,20041004,133900,2.6732,2.6732,2.6730,2.6730
GBPNZD,20041004,134000,2.6730,2.6730,2.6719,2.6719
GBPNZD,20041004,134100,2.6717,2.6717,2.6713,2.6714
GBPNZD,20041004,134200,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,134300,2.6716,2.6717,2.6716,2.6717
GBPNZD,20041004,134400,2.6718,2.6720,2.6718,2.6720
GBPNZD,20041004,134500,2.6718,2.6721,2.6715,2.6721
GBPNZD,20041004,134600,2.6722,2.6725,2.6722,2.6725
GBPNZD,20041004,134700,2.6725,2.6727,2.6725,2.6727
GBPNZD,20041004,134800,2.6728,2.6728,2.6724,2.6724
GBPNZD,20041004,134900,2.6725,2.6734,2.6725,2.6734
GBPNZD,20041004,135000,2.6736,2.6736,2.6730,2.6730
GBPNZD,20041004,135100,2.6731,2.6734,2.6731,2.6732
GBPNZD,20041004,135200,2.6731,2.6731,2.6725,2.6725
GBPNZD,20041004,135300,2.6722,2.6727,2.6718,2.6727
GBPNZD,20041004,135400,2.6728,2.6728,2.6723,2.6723
GBPNZD,20041004,135500,2.6722,2.6722,2.6718,2.6718
GBPNZD,20041004,135600,2.6718,2.6720,2.6718,2.6720
GBPNZD,20041004,135700,2.6720,2.6725,2.6720,2.6725
GBPNZD,20041004,135800,2.6727,2.6728,2.6723,2.6723
GBPNZD,20041004,135900,2.6724,2.6724,2.6722,2.6722
GBPNZD,20041004,140000,2.6722,2.6722,2.6707,2.6707
GBPNZD,20041004,140100,2.6706,2.6706,2.6704,2.6704
GBPNZD,20041004,140200,2.6704,2.6704,2.6702,2.6702
GBPNZD,20041004,140300,2.6702,2.6707,2.6702,2.6707
GBPNZD,20041004,140400,2.6709,2.6717,2.6709,2.6717
GBPNZD,20041004,140500,2.6716,2.6716,2.6710,2.6711
GBPNZD,20041004,140600,2.6712,2.6716,2.6712,2.6716
GBPNZD,20041004,140700,2.6717,2.6717,2.6716,2.6717
GBPNZD,20041004,140800,2.6718,2.6718,2.6716,2.6718
GBPNZD,20041004,140900,2.6718,2.6718,2.6717,2.6717
GBPNZD,20041004,141000,2.6716,2.6719,2.6711,2.6711
GBPNZD,20041004,141100,2.6713,2.6714,2.6713,2.6714
GBPNZD,20041004,141200,2.6716,2.6720,2.6716,2.6718
GBPNZD,20041004,141300,2.6720,2.6721,2.6720,2.6721
GBPNZD,20041004,141400,2.6721,2.6721,2.6716,2.6716
GBPNZD,20041004,141500,2.6714,2.6714,2.6711,2.6713
GBPNZD,20041004,141600,2.6713,2.6718,2.6713,2.6718
GBPNZD,20041004,141700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041004,141800,2.6716,2.6716,2.6715,2.6715
GBPNZD,20041004,141900,2.6714,2.6717,2.6713,2.6717
GBPNZD,20041004,142000,2.6718,2.6721,2.6717,2.6718
GBPNZD,20041004,142100,2.6719,2.6722,2.6719,2.6721
GBPNZD,20041004,142200,2.6721,2.6723,2.6721,2.6723
GBPNZD,20041004,142300,2.6722,2.6722,2.6720,2.6720
GBPNZD,20041004,142400,2.6721,2.6721,2.6714,2.6714
GBPNZD,20041004,142500,2.6713,2.6715,2.6705,2.6705
GBPNZD,20041004,142600,2.6704,2.6704,2.6692,2.6692
GBPNZD,20041004,142700,2.6692,2.6702,2.6692,2.6702
GBPNZD,20041004,142800,2.6700,2.6700,2.6688,2.6689
GBPNZD,20041004,142900,2.6690,2.6693,2.6690,2.6692
GBPNZD,20041004,143000,2.6690,2.6691,2.6689,2.6691
GBPNZD,20041004,143100,2.6693,2.6693,2.6685,2.6685
GBPNZD,20041004,143200,2.6681,2.6681,2.6674,2.6679
GBPNZD,20041004,143300,2.6679,2.6679,2.6677,2.6678
GBPNZD,20041004,143400,2.6678,2.6679,2.6671,2.6671
GBPNZD,20041004,143500,2.6667,2.6667,2.6663,2.6663
GBPNZD,20041004,143600,2.6665,2.6673,2.6665,2.6673
GBPNZD,20041004,143700,2.6674,2.6689,2.6674,2.6689
GBPNZD,20041004,143800,2.6691,2.6699,2.6691,2.6699
GBPNZD,20041004,143900,2.6698,2.6699,2.6697,2.6697
GBPNZD,20041004,144000,2.6699,2.6704,2.6699,2.6699
GBPNZD,20041004,144100,2.6700,2.6704,2.6700,2.6704
GBPNZD,20041004,144200,2.6705,2.6707,2.6705,2.6705
GBPNZD,20041004,144300,2.6705,2.6705,2.6684,2.6684
GBPNZD,20041004,144400,2.6686,2.6689,2.6686,2.6686
GBPNZD,20041004,144500,2.6685,2.6685,2.6679,2.6679
GBPNZD,20041004,144600,2.6677,2.6678,2.6677,2.6678
GBPNZD,20041004,144700,2.6675,2.6675,2.6672,2.6672
GBPNZD,20041004,144800,2.6671,2.6675,2.6671,2.6675
GBPNZD,20041004,144900,2.6675,2.6675,2.6673,2.6673
GBPNZD,20041004,145000,2.6671,2.6673,2.6671,2.6673
GBPNZD,20041004,145100,2.6675,2.6682,2.6675,2.6682
GBPNZD,20041004,145200,2.6684,2.6689,2.6684,2.6689
GBPNZD,20041004,145300,2.6688,2.6692,2.6688,2.6691
GBPNZD,20041004,145400,2.6690,2.6693,2.6690,2.6693
GBPNZD,20041004,145500,2.6693,2.6698,2.6693,2.6698
GBPNZD,20041004,145600,2.6700,2.6709,2.6700,2.6709
GBPNZD,20041004,145700,2.6711,2.6722,2.6711,2.6722
GBPNZD,20041004,145800,2.6725,2.6730,2.6725,2.6730
GBPNZD,20041004,145900,2.6732,2.6732,2.6729,2.6729
GBPNZD,20041004,150000,2.6730,2.6732,2.6730,2.6732
GBPNZD,20041004,150100,2.6733,2.6733,2.6728,2.6728
GBPNZD,20041004,150200,2.6728,2.6728,2.6723,2.6723
GBPNZD,20041004,150300,2.6720,2.6720,2.6714,2.6720
GBPNZD,20041004,150400,2.6721,2.6723,2.6720,2.6720
GBPNZD,20041004,150500,2.6720,2.6721,2.6720,2.6720
GBPNZD,20041004,150600,2.6719,2.6719,2.6718,2.6718
GBPNZD,20041004,150700,2.6718,2.6722,2.6718,2.6722
GBPNZD,20041004,150800,2.6722,2.6722,2.6720,2.6720
GBPNZD,20041004,150900,2.6720,2.6727,2.6720,2.6727
GBPNZD,20041004,151000,2.6729,2.6729,2.6725,2.6725
GBPNZD,20041004,151100,2.6720,2.6720,2.6702,2.6702
GBPNZD,20041004,151200,2.6702,2.6702,2.6701,2.6702
GBPNZD,20041004,151300,2.6705,2.6707,2.6705,2.6707
GBPNZD,20041004,151400,2.6708,2.6711,2.6708,2.6711
GBPNZD,20041004,151500,2.6710,2.6710,2.6707,2.6710
GBPNZD,20041004,151600,2.6711,2.6715,2.6711,2.6715
GBPNZD,20041004,151700,2.6717,2.6718,2.6713,2.6713
GBPNZD,20041004,151800,2.6711,2.6711,2.6707,2.6707
GBPNZD,20041004,151900,2.6710,2.6714,2.6710,2.6713
GBPNZD,20041004,152000,2.6711,2.6711,2.6710,2.6711
GBPNZD,20041004,152100,2.6711,2.6711,2.6710,2.6710
GBPNZD,20041004,152200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041004,152300,2.6711,2.6714,2.6711,2.6714
GBPNZD,20041004,152400,2.6715,2.6716,2.6710,2.6710
GBPNZD,20041004,152500,2.6710,2.6720,2.6710,2.6720
GBPNZD,20041004,152600,2.6720,2.6723,2.6720,2.6721
GBPNZD,20041004,152700,2.6720,2.6721,2.6718,2.6718
GBPNZD,20041004,152800,2.6718,2.6718,2.6711,2.6711
GBPNZD,20041004,152900,2.6715,2.6718,2.6715,2.6718
GBPNZD,20041004,153000,2.6717,2.6719,2.6717,2.6717
GBPNZD,20041004,153100,2.6717,2.6719,2.6716,2.6717
GBPNZD,20041004,153200,2.6719,2.6719,2.6715,2.6718
GBPNZD,20041004,153300,2.6721,2.6730,2.6721,2.6727
GBPNZD,20041004,153400,2.6725,2.6725,2.6720,2.6720
GBPNZD,20041004,153500,2.6719,2.6720,2.6719,2.6720
GBPNZD,20041004,153600,2.6721,2.6724,2.6721,2.6724
GBPNZD,20041004,153700,2.6724,2.6724,2.6720,2.6720
GBPNZD,20041004,153800,2.6719,2.6719,2.6716,2.6716
GBPNZD,20041004,153900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041004,154000,2.6716,2.6719,2.6715,2.6719
GBPNZD,20041004,154100,2.6719,2.6721,2.6718,2.6718
GBPNZD,20041004,154200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041004,154300,2.6718,2.6721,2.6718,2.6721
GBPNZD,20041004,154400,2.6721,2.6721,2.6704,2.6704
GBPNZD,20041004,154500,2.6705,2.6713,2.6705,2.6711
GBPNZD,20041004,154600,2.6710,2.6710,2.6709,2.6709
GBPNZD,20041004,154700,2.6710,2.6712,2.6710,2.6712
GBPNZD,20041004,154800,2.6713,2.6714,2.6711,2.6711
GBPNZD,20041004,154900,2.6711,2.6711,2.6707,2.6707
GBPNZD,20041004,155000,2.6706,2.6706,2.6701,2.6701
GBPNZD,20041004,155100,2.6700,2.6700,2.6698,2.6700
GBPNZD,20041004,155200,2.6701,2.6707,2.6701,2.6707
GBPNZD,20041004,155300,2.6706,2.6707,2.6706,2.6707
GBPNZD,20041004,155400,2.6708,2.6708,2.6708,2.6708
GBPNZD,20041004,155500,2.6707,2.6707,2.6706,2.6706
GBPNZD,20041004,155600,2.6706,2.6709,2.6706,2.6709
GBPNZD,20041004,155700,2.6710,2.6716,2.6710,2.6710
GBPNZD,20041004,155800,2.6703,2.6703,2.6697,2.6697
GBPNZD,20041004,155900,2.6696,2.6696,2.6685,2.6685
GBPNZD,20041004,160000,2.6688,2.6688,2.6669,2.6674
GBPNZD,20041004,160100,2.6675,2.6699,2.6675,2.6696
GBPNZD,20041004,160200,2.6695,2.6696,2.6690,2.6690
GBPNZD,20041004,160300,2.6692,2.6699,2.6692,2.6696
GBPNZD,20041004,160400,2.6695,2.6695,2.6688,2.6689
GBPNZD,20041004,160500,2.6689,2.6699,2.6689,2.6699
GBPNZD,20041004,160600,2.6701,2.6707,2.6701,2.6701
GBPNZD,20041004,160700,2.6700,2.6700,2.6699,2.6700
GBPNZD,20041004,160800,2.6700,2.6704,2.6700,2.6704
GBPNZD,20041004,160900,2.6706,2.6706,2.6700,2.6700
GBPNZD,20041004,161000,2.6701,2.6706,2.6701,2.6704
GBPNZD,20041004,161100,2.6706,2.6712,2.6706,2.6712
GBPNZD,20041004,161200,2.6710,2.6710,2.6707,2.6707
GBPNZD,20041004,161300,2.6707,2.6713,2.6707,2.6713
GBPNZD,20041004,161400,2.6711,2.6711,2.6707,2.6707
GBPNZD,20041004,161500,2.6711,2.6716,2.6710,2.6710
GBPNZD,20041004,161600,2.6709,2.6709,2.6707,2.6707
GBPNZD,20041004,161700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,161800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041004,161900,2.6707,2.6711,2.6707,2.6707
GBPNZD,20041004,162000,2.6707,2.6710,2.6707,2.6710
GBPNZD,20041004,162100,2.6710,2.6713,2.6710,2.6713
GBPNZD,20041004,162200,2.6714,2.6715,2.6714,2.6715
GBPNZD,20041004,162300,2.6716,2.6717,2.6714,2.6715
GBPNZD,20041004,162400,2.6716,2.6717,2.6716,2.6717
GBPNZD,20041004,162500,2.6717,2.6718,2.6714,2.6714
GBPNZD,20041004,162600,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,162700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041004,162800,2.6714,2.6715,2.6714,2.6715
GBPNZD,20041004,162900,2.6718,2.6723,2.6718,2.6723
GBPNZD,20041004,163000,2.6724,2.6724,2.6723,2.6723
GBPNZD,20041004,163100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20041004,163200,2.6723,2.6724,2.6723,2.6724
GBPNZD,20041004,163300,2.6724,2.6724,2.6721,2.6721
GBPNZD,20041004,163400,2.6720,2.6721,2.6718,2.6721
GBPNZD,20041004,163500,2.6722,2.6723,2.6722,2.6723
GBPNZD,20041004,163600,2.6725,2.6725,2.6717,2.6717
GBPNZD,20041004,163700,2.6714,2.6714,2.6709,2.6709
GBPNZD,20041004,163800,2.6707,2.6707,2.6706,2.6706
GBPNZD,20041004,163900,2.6707,2.6709,2.6707,2.6709
GBPNZD,20041004,164000,2.6714,2.6716,2.6714,2.6716
GBPNZD,20041004,164100,2.6718,2.6721,2.6718,2.6721
GBPNZD,20041004,164200,2.6723,2.6723,2.6721,2.6721
GBPNZD,20041004,164300,2.6721,2.6724,2.6721,2.6723
GBPNZD,20041004,164400,2.6723,2.6724,2.6722,2.6724
GBPNZD,20041004,164500,2.6727,2.6729,2.6727,2.6729
GBPNZD,20041004,164600,2.6728,2.6728,2.6727,2.6727
GBPNZD,20041004,164700,2.6727,2.6727,2.6723,2.6723
GBPNZD,20041004,164800,2.6724,2.6724,2.6718,2.6718
GBPNZD,20041004,164900,2.6718,2.6718,2.6714,2.6714
GBPNZD,20041004,165000,2.6713,2.6713,2.6694,2.6694
GBPNZD,20041004,165100,2.6695,2.6699,2.6695,2.6696
GBPNZD,20041004,165200,2.6697,2.6704,2.6697,2.6703
GBPNZD,20041004,165300,2.6705,2.6707,2.6705,2.6707
GBPNZD,20041004,165400,2.6706,2.6709,2.6706,2.6709
GBPNZD,20041004,165500,2.6710,2.6710,2.6707,2.6707
GBPNZD,20041004,165600,2.6706,2.6707,2.6702,2.6702
GBPNZD,20041004,165700,2.6701,2.6701,2.6691,2.6691
GBPNZD,20041004,165800,2.6692,2.6692,2.6691,2.6691
GBPNZD,20041004,165900,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041004,170000,2.6690,2.6690,2.6680,2.6680
GBPNZD,20041004,170100,2.6682,2.6686,2.6682,2.6686
GBPNZD,20041004,170200,2.6686,2.6686,2.6683,2.6683
GBPNZD,20041004,170300,2.6681,2.6682,2.6681,2.6682
GBPNZD,20041004,170400,2.6682,2.6689,2.6682,2.6689
GBPNZD,20041004,170500,2.6690,2.6692,2.6686,2.6686
GBPNZD,20041004,170600,2.6685,2.6686,2.6681,2.6686
GBPNZD,20041004,170700,2.6688,2.6690,2.6688,2.6688
GBPNZD,20041004,170800,2.6686,2.6687,2.6682,2.6687
GBPNZD,20041004,170900,2.6686,2.6686,2.6682,2.6682
GBPNZD,20041004,171000,2.6681,2.6681,2.6674,2.6678
GBPNZD,20041004,171100,2.6678,2.6679,2.6671,2.6671
GBPNZD,20041004,171200,2.6669,2.6669,2.6656,2.6656
GBPNZD,20041004,171300,2.6655,2.6655,2.6640,2.6641
GBPNZD,20041004,171400,2.6643,2.6644,2.6637,2.6637
GBPNZD,20041004,171500,2.6636,2.6636,2.6629,2.6629
GBPNZD,20041004,171600,2.6626,2.6630,2.6626,2.6630
GBPNZD,20041004,171700,2.6629,2.6629,2.6621,2.6621
GBPNZD,20041004,171800,2.6618,2.6628,2.6618,2.6628
GBPNZD,20041004,171900,2.6630,2.6640,2.6630,2.6640
GBPNZD,20041004,172000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041004,172100,2.6639,2.6639,2.6628,2.6628
GBPNZD,20041004,172200,2.6627,2.6627,2.6613,2.6615
GBPNZD,20041004,172300,2.6617,2.6625,2.6617,2.6625
GBPNZD,20041004,172400,2.6628,2.6639,2.6628,2.6639
GBPNZD,20041004,172500,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041004,172600,2.6640,2.6641,2.6640,2.6640
GBPNZD,20041004,172700,2.6643,2.6646,2.6643,2.6646
GBPNZD,20041004,172800,2.6647,2.6648,2.6645,2.6647
GBPNZD,20041004,172900,2.6646,2.6646,2.6644,2.6644
GBPNZD,20041004,173000,2.6646,2.6646,2.6636,2.6636
GBPNZD,20041004,173100,2.6636,2.6636,2.6635,2.6636
GBPNZD,20041004,173200,2.6639,2.6640,2.6639,2.6640
GBPNZD,20041004,173300,2.6641,2.6641,2.6638,2.6638
GBPNZD,20041004,173400,2.6640,2.6643,2.6637,2.6637
GBPNZD,20041004,173500,2.6635,2.6635,2.6633,2.6634
GBPNZD,20041004,173600,2.6635,2.6636,2.6633,2.6633
GBPNZD,20041004,173700,2.6632,2.6632,2.6628,2.6631
GBPNZD,20041004,173800,2.6633,2.6636,2.6633,2.6636
GBPNZD,20041004,173900,2.6636,2.6637,2.6636,2.6636
GBPNZD,20041004,174000,2.6635,2.6635,2.6630,2.6631
GBPNZD,20041004,174100,2.6630,2.6630,2.6609,2.6609
GBPNZD,20041004,174200,2.6605,2.6605,2.6594,2.6600
GBPNZD,20041004,174300,2.6601,2.6609,2.6601,2.6609
GBPNZD,20041004,174400,2.6607,2.6610,2.6607,2.6610
GBPNZD,20041004,174500,2.6611,2.6615,2.6611,2.6615
GBPNZD,20041004,174600,2.6615,2.6615,2.6614,2.6614
GBPNZD,20041004,174700,2.6613,2.6618,2.6613,2.6618
GBPNZD,20041004,174800,2.6618,2.6621,2.6618,2.6619
GBPNZD,20041004,174900,2.6620,2.6623,2.6620,2.6623
GBPNZD,20041004,175000,2.6623,2.6628,2.6623,2.6628
GBPNZD,20041004,175100,2.6628,2.6629,2.6628,2.6629
GBPNZD,20041004,175200,2.6629,2.6629,2.6627,2.6627
GBPNZD,20041004,175300,2.6626,2.6626,2.6624,2.6624
GBPNZD,20041004,175400,2.6628,2.6633,2.6628,2.6633
GBPNZD,20041004,175500,2.6635,2.6636,2.6633,2.6633
GBPNZD,20041004,175600,2.6632,2.6632,2.6629,2.6629
GBPNZD,20041004,175700,2.6629,2.6629,2.6623,2.6623
GBPNZD,20041004,175800,2.6625,2.6632,2.6625,2.6630
GBPNZD,20041004,175900,2.6629,2.6629,2.6619,2.6619
GBPNZD,20041004,180000,2.6619,2.6628,2.6619,2.6628
GBPNZD,20041004,180100,2.6628,2.6631,2.6628,2.6630
GBPNZD,20041004,180200,2.6628,2.6628,2.6617,2.6617
GBPNZD,20041004,180300,2.6616,2.6616,2.6611,2.6611
GBPNZD,20041004,180400,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041004,180500,2.6609,2.6609,2.6607,2.6607
GBPNZD,20041004,180600,2.6606,2.6606,2.6602,2.6602
GBPNZD,20041004,180700,2.6603,2.6612,2.6603,2.6612
GBPNZD,20041004,180800,2.6616,2.6628,2.6616,2.6628
GBPNZD,20041004,180900,2.6626,2.6626,2.6625,2.6625
GBPNZD,20041004,181000,2.6625,2.6625,2.6619,2.6619
GBPNZD,20041004,181100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041004,181200,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041004,181300,2.6618,2.6622,2.6618,2.6622
GBPNZD,20041004,181400,2.6623,2.6629,2.6623,2.6629
GBPNZD,20041004,181500,2.6634,2.6639,2.6634,2.6639
GBPNZD,20041004,181600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041004,181700,2.6639,2.6639,2.6621,2.6621
GBPNZD,20041004,181800,2.6620,2.6625,2.6620,2.6625
GBPNZD,20041004,181900,2.6625,2.6626,2.6625,2.6626
GBPNZD,20041004,182000,2.6625,2.6625,2.6623,2.6623
GBPNZD,20041004,182100,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041004,182200,2.6622,2.6622,2.6618,2.6618
GBPNZD,20041004,182300,2.6618,2.6622,2.6618,2.6622
GBPNZD,20041004,182400,2.6622,2.6622,2.6617,2.6617
GBPNZD,20041004,182500,2.6616,2.6616,2.6614,2.6614
GBPNZD,20041004,182600,2.6614,2.6616,2.6614,2.6616
GBPNZD,20041004,182700,2.6615,2.6615,2.6612,2.6612
GBPNZD,20041004,182800,2.6612,2.6614,2.6612,2.6614
GBPNZD,20041004,182900,2.6614,2.6614,2.6614,2.6614
GBPNZD,20041004,183000,2.6614,2.6614,2.6610,2.6610
GBPNZD,20041004,183100,2.6609,2.6609,2.6604,2.6604
GBPNZD,20041004,183200,2.6605,2.6609,2.6605,2.6609
GBPNZD,20041004,183300,2.6610,2.6610,2.6605,2.6605
GBPNZD,20041004,183400,2.6603,2.6603,2.6600,2.6600
GBPNZD,20041004,183500,2.6597,2.6597,2.6594,2.6594
GBPNZD,20041004,183600,2.6593,2.6594,2.6592,2.6594
GBPNZD,20041004,183700,2.6597,2.6597,2.6595,2.6595
GBPNZD,20041004,183800,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041004,183900,2.6592,2.6592,2.6589,2.6590
GBPNZD,20041004,184000,2.6590,2.6595,2.6590,2.6595
GBPNZD,20041004,184100,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041004,184200,2.6597,2.6601,2.6597,2.6601
GBPNZD,20041004,184300,2.6601,2.6605,2.6601,2.6605
GBPNZD,20041004,184400,2.6605,2.6607,2.6605,2.6607
GBPNZD,20041004,184500,2.6608,2.6609,2.6608,2.6609
GBPNZD,20041004,184600,2.6607,2.6607,2.6600,2.6600
GBPNZD,20041004,184700,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041004,184800,2.6600,2.6608,2.6600,2.6608
GBPNZD,20041004,184900,2.6610,2.6612,2.6610,2.6612
GBPNZD,20041004,185000,2.6612,2.6612,2.6612,2.6612
GBPNZD,20041004,185100,2.6612,2.6612,2.6607,2.6608
GBPNZD,20041004,185200,2.6605,2.6605,2.6602,2.6602
GBPNZD,20041004,185300,2.6600,2.6605,2.6600,2.6605
GBPNZD,20041004,185400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041004,185500,2.6608,2.6609,2.6607,2.6609
GBPNZD,20041004,185600,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041004,185700,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041004,185800,2.6613,2.6620,2.6613,2.6620
GBPNZD,20041004,185900,2.6618,2.6618,2.6614,2.6614
GBPNZD,20041004,190000,2.6615,2.6616,2.6615,2.6616
GBPNZD,20041004,190100,2.6616,2.6616,2.6612,2.6612
GBPNZD,20041004,190200,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041004,190300,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041004,190400,2.6608,2.6608,2.6605,2.6605
GBPNZD,20041004,190500,2.6604,2.6606,2.6604,2.6606
GBPNZD,20041004,190600,2.6604,2.6604,2.6603,2.6603
GBPNZD,20041004,190700,2.6605,2.6606,2.6605,2.6606
GBPNZD,20041004,190800,2.6606,2.6606,2.6606,2.6606
GBPNZD,20041004,190900,2.6606,2.6606,2.6606,2.6606
GBPNZD,20041004,191000,2.6606,2.6607,2.6606,2.6607
GBPNZD,20041004,191100,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041004,191200,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041004,191300,2.6606,2.6608,2.6606,2.6608
GBPNZD,20041004,191400,2.6608,2.6609,2.6607,2.6609
GBPNZD,20041004,191500,2.6611,2.6613,2.6611,2.6611
GBPNZD,20041004,191600,2.6611,2.6613,2.6611,2.6613
GBPNZD,20041004,191700,2.6613,2.6613,2.6611,2.6611
GBPNZD,20041004,191800,2.6612,2.6612,2.6610,2.6610
GBPNZD,20041004,191900,2.6610,2.6618,2.6610,2.6618
GBPNZD,20041004,192000,2.6618,2.6625,2.6618,2.6625
GBPNZD,20041004,192100,2.6628,2.6628,2.6626,2.6626
GBPNZD,20041004,192200,2.6626,2.6627,2.6626,2.6626
GBPNZD,20041004,192300,2.6626,2.6626,2.6623,2.6623
GBPNZD,20041004,192400,2.6625,2.6625,2.6623,2.6623
GBPNZD,20041004,192500,2.6621,2.6622,2.6621,2.6622
GBPNZD,20041004,192600,2.6625,2.6627,2.6625,2.6627
GBPNZD,20041004,192700,2.6627,2.6627,2.6626,2.6626
GBPNZD,20041004,192800,2.6626,2.6627,2.6626,2.6627
GBPNZD,20041004,192900,2.6626,2.6626,2.6625,2.6625
GBPNZD,20041004,193000,2.6625,2.6626,2.6625,2.6626
GBPNZD,20041004,193100,2.6628,2.6629,2.6628,2.6629
GBPNZD,20041004,193200,2.6629,2.6630,2.6629,2.6630
GBPNZD,20041004,193300,2.6630,2.6632,2.6630,2.6632
GBPNZD,20041004,193400,2.6633,2.6635,2.6633,2.6635
GBPNZD,20041004,193500,2.6635,2.6638,2.6635,2.6638
GBPNZD,20041004,193600,2.6639,2.6639,2.6638,2.6638
GBPNZD,20041004,193700,2.6638,2.6638,2.6633,2.6633
GBPNZD,20041004,193800,2.6631,2.6631,2.6621,2.6621
GBPNZD,20041004,193900,2.6618,2.6618,2.6615,2.6615
GBPNZD,20041004,194000,2.6621,2.6626,2.6621,2.6626
GBPNZD,20041004,194100,2.6627,2.6630,2.6627,2.6627
GBPNZD,20041004,194200,2.6623,2.6624,2.6623,2.6624
GBPNZD,20041004,194300,2.6628,2.6632,2.6628,2.6632
GBPNZD,20041004,194400,2.6635,2.6635,2.6635,2.6635
GBPNZD,20041004,194500,2.6634,2.6634,2.6632,2.6632
GBPNZD,20041004,194600,2.6629,2.6629,2.6625,2.6625
GBPNZD,20041004,194700,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041004,194800,2.6623,2.6628,2.6623,2.6628
GBPNZD,20041004,194900,2.6630,2.6630,2.6627,2.6629
GBPNZD,20041004,195000,2.6630,2.6632,2.6630,2.6632
GBPNZD,20041004,195100,2.6635,2.6635,2.6635,2.6635
GBPNZD,20041004,195200,2.6635,2.6635,2.6632,2.6632
GBPNZD,20041004,195300,2.6632,2.6633,2.6631,2.6633
GBPNZD,20041004,195400,2.6633,2.6635,2.6633,2.6635
GBPNZD,20041004,195500,2.6634,2.6634,2.6631,2.6631
GBPNZD,20041004,195600,2.6631,2.6631,2.6631,2.6631
GBPNZD,20041004,195700,2.6631,2.6632,2.6630,2.6630
GBPNZD,20041004,195800,2.6629,2.6629,2.6628,2.6628
GBPNZD,20041004,195900,2.6626,2.6626,2.6619,2.6619
GBPNZD,20041004,200000,2.6619,2.6623,2.6619,2.6623
GBPNZD,20041004,200100,2.6622,2.6622,2.6611,2.6611
GBPNZD,20041004,200200,2.6612,2.6612,2.6612,2.6612
GBPNZD,20041004,200300,2.6612,2.6612,2.6612,2.6612
GBPNZD,20041004,200400,2.6612,2.6614,2.6612,2.6614
GBPNZD,20041004,200500,2.6614,2.6614,2.6613,2.6613
GBPNZD,20041004,200600,2.6613,2.6613,2.6610,2.6610
GBPNZD,20041004,200700,2.6610,2.6610,2.6606,2.6607
GBPNZD,20041004,200800,2.6608,2.6614,2.6608,2.6614
GBPNZD,20041004,200900,2.6613,2.6614,2.6607,2.6614
GBPNZD,20041004,201000,2.6614,2.6618,2.6614,2.6616
GBPNZD,20041004,201100,2.6616,2.6616,2.6615,2.6615
GBPNZD,20041004,201200,2.6614,2.6614,2.6614,2.6614
GBPNZD,20041004,201300,2.6614,2.6614,2.6611,2.6611
GBPNZD,20041004,201400,2.6611,2.6611,2.6601,2.6601
GBPNZD,20041004,201500,2.6599,2.6599,2.6595,2.6595
GBPNZD,20041004,201600,2.6597,2.6597,2.6579,2.6579
GBPNZD,20041004,201700,2.6577,2.6577,2.6573,2.6576
GBPNZD,20041004,201800,2.6575,2.6575,2.6575,2.6575
GBPNZD,20041004,201900,2.6576,2.6576,2.6576,2.6576
GBPNZD,20041004,202000,2.6576,2.6578,2.6576,2.6578
GBPNZD,20041004,202100,2.6578,2.6578,2.6578,2.6578
GBPNZD,20041004,202200,2.6579,2.6583,2.6579,2.6583
GBPNZD,20041004,202300,2.6585,2.6589,2.6585,2.6589
GBPNZD,20041004,202400,2.6589,2.6589,2.6589,2.6589
GBPNZD,20041004,202500,2.6591,2.6594,2.6591,2.6594
GBPNZD,20041004,202600,2.6593,2.6595,2.6593,2.6595
GBPNZD,20041004,202700,2.6597,2.6600,2.6597,2.6600
GBPNZD,20041004,202800,2.6602,2.6610,2.6602,2.6608
GBPNZD,20041004,202900,2.6607,2.6607,2.6601,2.6601
GBPNZD,20041004,203000,2.6602,2.6602,2.6602,2.6602
GBPNZD,20041004,203100,2.6602,2.6604,2.6602,2.6604
GBPNZD,20041004,203200,2.6601,2.6601,2.6596,2.6597
GBPNZD,20041004,203300,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041004,203400,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041004,203500,2.6593,2.6593,2.6590,2.6590
GBPNZD,20041004,203600,2.6591,2.6591,2.6590,2.6590
GBPNZD,20041004,203700,2.6593,2.6596,2.6593,2.6596
GBPNZD,20041004,203800,2.6596,2.6599,2.6594,2.6598
GBPNZD,20041004,203900,2.6598,2.6601,2.6598,2.6601
GBPNZD,20041004,204000,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041004,204100,2.6597,2.6598,2.6596,2.6598
GBPNZD,20041004,204200,2.6598,2.6598,2.6597,2.6597
GBPNZD,20041004,204300,2.6597,2.6600,2.6597,2.6600
GBPNZD,20041004,204400,2.6601,2.6602,2.6599,2.6599
GBPNZD,20041004,204500,2.6599,2.6599,2.6580,2.6580
GBPNZD,20041004,204600,2.6582,2.6582,2.6576,2.6577
GBPNZD,20041004,204700,2.6579,2.6581,2.6579,2.6581
GBPNZD,20041004,204800,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041004,204900,2.6580,2.6580,2.6579,2.6579
GBPNZD,20041004,205000,2.6579,2.6584,2.6579,2.6583
GBPNZD,20041004,205100,2.6580,2.6580,2.6575,2.6575
GBPNZD,20041004,205200,2.6577,2.6579,2.6577,2.6579
GBPNZD,20041004,205300,2.6581,2.6583,2.6581,2.6583
GBPNZD,20041004,205400,2.6583,2.6586,2.6582,2.6582
GBPNZD,20041004,205500,2.6581,2.6581,2.6576,2.6581
GBPNZD,20041004,205600,2.6581,2.6581,2.6579,2.6579
GBPNZD,20041004,205700,2.6577,2.6577,2.6574,2.6574
GBPNZD,20041004,205800,2.6576,2.6580,2.6576,2.6580
GBPNZD,20041004,205900,2.6579,2.6579,2.6578,2.6578
GBPNZD,20041004,210000,2.6579,2.6584,2.6579,2.6581
GBPNZD,20041004,210100,2.6577,2.6577,2.6569,2.6576
GBPNZD,20041004,210200,2.6579,2.6583,2.6579,2.6583
GBPNZD,20041004,210300,2.6583,2.6584,2.6583,2.6584
GBPNZD,20041004,210400,2.6586,2.6586,2.6581,2.6581
GBPNZD,20041004,210500,2.6580,2.6582,2.6580,2.6582
GBPNZD,20041004,210600,2.6581,2.6581,2.6579,2.6579
GBPNZD,20041004,210700,2.6579,2.6579,2.6574,2.6574
GBPNZD,20041004,210800,2.6574,2.6574,2.6572,2.6572
GBPNZD,20041004,210900,2.6572,2.6572,2.6567,2.6567
GBPNZD,20041004,211000,2.6565,2.6565,2.6565,2.6565
GBPNZD,20041004,211100,2.6565,2.6567,2.6565,2.6567
GBPNZD,20041004,211200,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041004,211300,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041004,211400,2.6569,2.6569,2.6569,2.6569
GBPNZD,20041004,211500,2.6569,2.6572,2.6569,2.6572
GBPNZD,20041004,211600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20041004,211700,2.6572,2.6572,2.6570,2.6570
GBPNZD,20041004,211800,2.6570,2.6570,2.6567,2.6567
GBPNZD,20041004,211900,2.6567,2.6568,2.6566,2.6568
GBPNZD,20041004,212000,2.6569,2.6572,2.6569,2.6572
GBPNZD,20041004,212100,2.6576,2.6578,2.6576,2.6578
GBPNZD,20041004,212200,2.6578,2.6582,2.6578,2.6582
GBPNZD,20041004,212300,2.6582,2.6582,2.6576,2.6576
GBPNZD,20041004,212400,2.6576,2.6576,2.6576,2.6576
GBPNZD,20041004,212500,2.6576,2.6576,2.6573,2.6573
GBPNZD,20041004,212600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20041004,212700,2.6578,2.6578,2.6578,2.6578
GBPNZD,20041004,212800,2.6578,2.6580,2.6578,2.6580
GBPNZD,20041004,212900,2.6581,2.6585,2.6581,2.6585
GBPNZD,20041004,213000,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041004,213100,2.6586,2.6589,2.6586,2.6587
GBPNZD,20041004,213200,2.6587,2.6589,2.6587,2.6589
GBPNZD,20041004,213300,2.6589,2.6589,2.6588,2.6588
GBPNZD,20041004,213400,2.6587,2.6587,2.6586,2.6586
GBPNZD,20041004,213500,2.6587,2.6587,2.6587,2.6587
GBPNZD,20041004,213600,2.6587,2.6590,2.6587,2.6590
GBPNZD,20041004,213700,2.6590,2.6590,2.6588,2.6588
GBPNZD,20041004,213800,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041004,213900,2.6586,2.6588,2.6586,2.6588
GBPNZD,20041004,214000,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041004,214100,2.6586,2.6588,2.6586,2.6588
GBPNZD,20041004,214200,2.6588,2.6589,2.6588,2.6589
GBPNZD,20041004,214300,2.6589,2.6589,2.6589,2.6589
GBPNZD,20041004,214400,2.6589,2.6589,2.6589,2.6589
GBPNZD,20041004,214500,2.6589,2.6590,2.6589,2.6590
GBPNZD,20041004,214600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041004,214700,2.6598,2.6603,2.6598,2.6603
GBPNZD,20041004,214800,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041004,214900,2.6604,2.6604,2.6602,2.6602
GBPNZD,20041004,215000,2.6602,2.6602,2.6602,2.6602
GBPNZD,20041004,215100,2.6602,2.6604,2.6602,2.6604
GBPNZD,20041004,215200,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041004,215300,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041004,215400,2.6604,2.6604,2.6603,2.6603
GBPNZD,20041004,215500,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041004,215600,2.6601,2.6602,2.6601,2.6602
GBPNZD,20041004,215700,2.6602,2.6602,2.6602,2.6602
GBPNZD,20041004,215800,2.6603,2.6603,2.6602,2.6602
GBPNZD,20041004,215900,2.6602,2.6604,2.6602,2.6604
GBPNZD,20041004,220000,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041004,220100,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041004,220200,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041004,220300,2.6605,2.6607,2.6605,2.6607
GBPNZD,20041004,220400,2.6608,2.6608,2.6607,2.6607
GBPNZD,20041004,220500,2.6607,2.6607,2.6604,2.6604
GBPNZD,20041004,220600,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041004,220700,2.6605,2.6607,2.6605,2.6607
GBPNZD,20041004,220800,2.6607,2.6607,2.6607,2.6607
GBPNZD,20041004,220900,2.6607,2.6607,2.6607,2.6607
GBPNZD,20041004,221000,2.6607,2.6613,2.6607,2.6613
GBPNZD,20041004,221100,2.6615,2.6617,2.6615,2.6617
GBPNZD,20041004,221200,2.6617,2.6619,2.6617,2.6619
GBPNZD,20041004,221300,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041004,221400,2.6619,2.6620,2.6619,2.6620
GBPNZD,20041004,221500,2.6620,2.6620,2.6620,2.6620
GBPNZD,20041004,221600,2.6619,2.6619,2.6617,2.6617
GBPNZD,20041004,221700,2.6617,2.6617,2.6615,2.6615
GBPNZD,20041004,221800,2.6615,2.6615,2.6615,2.6615
GBPNZD,20041004,221900,2.6617,2.6617,2.6617,2.6617
GBPNZD,20041004,222000,2.6617,2.6619,2.6617,2.6619
GBPNZD,20041004,222100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041004,222200,2.6619,2.6621,2.6619,2.6621
GBPNZD,20041004,222300,2.6621,2.6621,2.6621,2.6621
GBPNZD,20041004,222400,2.6621,2.6621,2.6621,2.6621
GBPNZD,20041004,222500,2.6621,2.6627,2.6621,2.6625
GBPNZD,20041004,222600,2.6624,2.6625,2.6624,2.6625
GBPNZD,20041004,222700,2.6625,2.6625,2.6623,2.6623
GBPNZD,20041004,222800,2.6624,2.6624,2.6624,2.6624
GBPNZD,20041004,222900,2.6624,2.6624,2.6623,2.6623
GBPNZD,20041004,223000,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041004,223100,2.6622,2.6622,2.6622,2.6622
GBPNZD,20041004,223200,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041004,223300,2.6623,2.6625,2.6623,2.6624
GBPNZD,20041004,223400,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041004,223500,2.6623,2.6624,2.6623,2.6624
GBPNZD,20041004,223600,2.6624,2.6625,2.6624,2.6625
GBPNZD,20041004,223700,2.6625,2.6625,2.6625,2.6625
GBPNZD,20041004,223800,2.6625,2.6625,2.6625,2.6625
GBPNZD,20041004,223900,2.6625,2.6627,2.6625,2.6627
GBPNZD,20041004,224000,2.6627,2.6627,2.6627,2.6627
GBPNZD,20041004,224100,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041004,224200,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041004,224300,2.6627,2.6627,2.6627,2.6627
GBPNZD,20041004,224400,2.6627,2.6629,2.6627,2.6628
GBPNZD,20041004,224500,2.6628,2.6628,2.6628,2.6628
GBPNZD,20041004,224600,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041004,224700,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041004,224800,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041004,224900,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041004,225000,2.6629,2.6629,2.6628,2.6628
GBPNZD,20041004,225100,2.6628,2.6628,2.6628,2.6628
GBPNZD,20041004,225200,2.6629,2.6631,2.6629,2.6631
GBPNZD,20041004,225300,2.6631,2.6635,2.6631,2.6635
GBPNZD,20041004,225400,2.6636,2.6640,2.6636,2.6640
GBPNZD,20041004,225500,2.6640,2.6646,2.6640,2.6646
GBPNZD,20041004,225600,2.6647,2.6652,2.6647,2.6652
GBPNZD,20041004,225700,2.6652,2.6652,2.6647,2.6647
GBPNZD,20041004,225800,2.6647,2.6647,2.6644,2.6644
GBPNZD,20041004,225900,2.6644,2.6644,2.6643,2.6643
GBPNZD,20041004,230000,2.6643,2.6643,2.6641,2.6642
GBPNZD,20041004,230100,2.6642,2.6647,2.6642,2.6647
GBPNZD,20041004,230200,2.6647,2.6647,2.6644,2.6644
GBPNZD,20041004,230300,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041004,230400,2.6641,2.6644,2.6641,2.6644
GBPNZD,20041004,230500,2.6643,2.6646,2.6640,2.6646
GBPNZD,20041004,230600,2.6646,2.6646,2.6643,2.6643
GBPNZD,20041004,230700,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041004,230800,2.6648,2.6651,2.6648,2.6651
GBPNZD,20041004,230900,2.6651,2.6653,2.6651,2.6653
GBPNZD,20041004,231000,2.6653,2.6653,2.6649,2.6649
GBPNZD,20041004,231100,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041004,231200,2.6649,2.6649,2.6647,2.6647
GBPNZD,20041004,231300,2.6647,2.6647,2.6644,2.6644
GBPNZD,20041004,231400,2.6644,2.6644,2.6638,2.6638
GBPNZD,20041004,231500,2.6636,2.6637,2.6634,2.6637
GBPNZD,20041004,231600,2.6640,2.6640,2.6637,2.6639
GBPNZD,20041004,231700,2.6641,2.6643,2.6641,2.6641
GBPNZD,20041004,231800,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041004,231900,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041004,232000,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041004,232100,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041004,232200,2.6643,2.6643,2.6642,2.6643
GBPNZD,20041004,232300,2.6648,2.6654,2.6648,2.6654
GBPNZD,20041004,232400,2.6654,2.6656,2.6654,2.6656
GBPNZD,20041004,232500,2.6655,2.6655,2.6652,2.6652
GBPNZD,20041004,232600,2.6652,2.6653,2.6652,2.6653
GBPNZD,20041004,232700,2.6653,2.6656,2.6653,2.6656
GBPNZD,20041004,232800,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041004,232900,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041004,233000,2.6655,2.6655,2.6654,2.6654
GBPNZD,20041004,233100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041004,233200,2.6651,2.6651,2.6647,2.6647
GBPNZD,20041004,233300,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041004,233400,2.6646,2.6646,2.6641,2.6642
GBPNZD,20041004,233500,2.6643,2.6646,2.6643,2.6646
GBPNZD,20041004,233600,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041004,233700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041004,233800,2.6648,2.6651,2.6647,2.6651
GBPNZD,20041004,233900,2.6651,2.6657,2.6651,2.6657
GBPNZD,20041004,234000,2.6658,2.6662,2.6658,2.6662
GBPNZD,20041004,234100,2.6664,2.6666,2.6664,2.6666
GBPNZD,20041004,234200,2.6666,2.6666,2.6664,2.6664
GBPNZD,20041004,234300,2.6664,2.6667,2.6664,2.6665
GBPNZD,20041004,234400,2.6665,2.6665,2.6662,2.6662
GBPNZD,20041004,234500,2.6664,2.6664,2.6664,2.6664
GBPNZD,20041004,234600,2.6666,2.6668,2.6666,2.6668
GBPNZD,20041004,234700,2.6668,2.6668,2.6667,2.6667
GBPNZD,20041004,234800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041004,234900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041004,235000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041004,235100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041004,235200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041004,235300,2.6667,2.6667,2.6665,2.6665
GBPNZD,20041004,235400,2.6666,2.6666,2.6664,2.6664
GBPNZD,20041004,235500,2.6664,2.6666,2.6664,2.6666
GBPNZD,20041004,235600,2.6668,2.6672,2.6668,2.6672
GBPNZD,20041004,235700,2.6672,2.6677,2.6672,2.6677
GBPNZD,20041004,235800,2.6677,2.6678,2.6677,2.6678
GBPNZD,20041004,235900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20041005,000000,2.6678,2.6678,2.6678,2.6678
AUDCHF,20041004,000100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041004,000200,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041004,000300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,000400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,000500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,000600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041004,000700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,000800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,000900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,001000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,001100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,001200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,001300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,001400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20041004,001500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,001600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,001700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,001800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,001900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,002000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,002100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,002200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,002300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,002400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,002500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,002600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,002700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,002800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,002900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,003000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,003100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,003200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041004,003300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,003400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,003500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,003600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,003700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,003800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,003900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,004000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,004100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,004200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,004300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,004400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,004500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,004600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,004700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,004800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,004900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041004,005000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,005100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,005200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,005300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,005400,0.9051,0.9052,0.9051,0.9052
AUDCHF,20041004,005500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,005600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,005700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,005800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20041004,005900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,010000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,010100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,010200,0.9051,0.9052,0.9051,0.9052
AUDCHF,20041004,010300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,010400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,010500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,010600,0.9053,0.9055,0.9053,0.9055
AUDCHF,20041004,010700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,010800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,010900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,011000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,011100,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041004,011200,0.9058,0.9061,0.9058,0.9061
AUDCHF,20041004,011300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,011400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,011500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,011600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041004,011700,0.9061,0.9061,0.9060,0.9061
AUDCHF,20041004,011800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,011900,0.9060,0.9060,0.9057,0.9057
AUDCHF,20041004,012000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,012100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,012200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20041004,012300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,012400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,012500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,012600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,012700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,012800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,012900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,013000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,013100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,013200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,013300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,013400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,013500,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,013600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,013700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041004,013800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,013900,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,014000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,014100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,014200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,014300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,014400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,014500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,014600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20041004,014700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041004,014800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20041004,014900,0.9057,0.9061,0.9057,0.9061
AUDCHF,20041004,015000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041004,015100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,015200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,015300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,015400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,015500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,015600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,015700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,015800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,015900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041004,020000,0.9060,0.9060,0.9058,0.9058
AUDCHF,20041004,020100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20041004,020200,0.9059,0.9059,0.9059,0.9059
AUDCHF,20041004,020300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041004,020400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20041004,020500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,020600,0.9053,0.9053,0.9050,0.9051
AUDCHF,20041004,020700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041004,020800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,020900,0.9054,0.9055,0.9054,0.9054
AUDCHF,20041004,021000,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041004,021100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,021200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,021300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041004,021400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,021500,0.9052,0.9054,0.9052,0.9054
AUDCHF,20041004,021600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,021700,0.9054,0.9054,0.9052,0.9052
AUDCHF,20041004,021800,0.9051,0.9051,0.9050,0.9051
AUDCHF,20041004,021900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20041004,022000,0.9052,0.9052,0.9051,0.9051
AUDCHF,20041004,022100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,022200,0.9051,0.9053,0.9051,0.9053
AUDCHF,20041004,022300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,022400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,022500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041004,022600,0.9052,0.9052,0.9050,0.9050
AUDCHF,20041004,022700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,022800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,022900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,023000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,023100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,023200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,023300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,023400,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041004,023500,0.9052,0.9053,0.9051,0.9053
AUDCHF,20041004,023600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,023700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,023800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041004,023900,0.9056,0.9056,0.9053,0.9053
AUDCHF,20041004,024000,0.9053,0.9053,0.9051,0.9052
AUDCHF,20041004,024100,0.9054,0.9056,0.9054,0.9055
AUDCHF,20041004,024200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041004,024300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,024400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,024500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,024600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,024700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,024800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,024900,0.9057,0.9057,0.9054,0.9054
AUDCHF,20041004,025000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20041004,025200,0.9052,0.9054,0.9052,0.9054
AUDCHF,20041004,025300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,025900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,030000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,030100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041004,030200,0.9052,0.9054,0.9052,0.9054
AUDCHF,20041004,030300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,030400,0.9054,0.9055,0.9054,0.9054
AUDCHF,20041004,030500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041004,030600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,030700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,030800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,030900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,031000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041004,031100,0.9056,0.9057,0.9056,0.9056
AUDCHF,20041004,031200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,031300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041004,031400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041004,031500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,031600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,031700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,031800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,031900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,032000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,032100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,032200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,032300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,032400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041004,032500,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,032600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,032700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041004,032800,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041004,032900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,033000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,033100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,033200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,033300,0.9056,0.9056,0.9054,0.9056
AUDCHF,20041004,033400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,033500,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,033600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,033700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,033800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,033900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,034000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,034100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,034200,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,034300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,034400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,034500,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,034600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,034700,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,034800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,034900,0.9057,0.9057,0.9056,0.9057
AUDCHF,20041004,035000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,035100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,035200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,035300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,035400,0.9055,0.9055,0.9053,0.9053
AUDCHF,20041004,035500,0.9052,0.9052,0.9051,0.9052
AUDCHF,20041004,035600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,035700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20041004,035800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,035900,0.9048,0.9049,0.9047,0.9047
AUDCHF,20041004,040000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041004,040100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,040200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,040300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,040400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041004,040500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,040600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,040700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,040800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041004,040900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041004,041000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,041100,0.9051,0.9052,0.9051,0.9052
AUDCHF,20041004,041200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041004,041300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,041400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,041500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041004,041600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041004,041700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,041800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,041900,0.9054,0.9054,0.9053,0.9054
AUDCHF,20041004,042000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,042100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,042200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,042300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,042400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,042500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,042600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,042700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,042800,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041004,042900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,043000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,043100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,043200,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041004,043300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,043400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041004,043500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041004,043600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,043700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,043800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,043900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,044000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,044100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,044200,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,044300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,044400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,044500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,044600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,044700,0.9052,0.9052,0.9049,0.9049
AUDCHF,20041004,044800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,044900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,045000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,045100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,045200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,045300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,045400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,045500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,045600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,045700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,045800,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041004,045900,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041004,050000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,050100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041004,050200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,050300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,050400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,050500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,050600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,050700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,050800,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041004,050900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20041004,051000,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041004,051100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,051200,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041004,051300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,051400,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041004,051500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,051600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20041004,051700,0.9042,0.9044,0.9042,0.9044
AUDCHF,20041004,051800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041004,051900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20041004,052000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041004,052100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041004,052200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041004,052300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041004,052400,0.9042,0.9042,0.9041,0.9042
AUDCHF,20041004,052500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20041004,052600,0.9043,0.9044,0.9042,0.9044
AUDCHF,20041004,052700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,052800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,052900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,053000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,053100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,053200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,053300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041004,053400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20041004,053500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041004,053600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041004,053700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20041004,053800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20041004,053900,0.9044,0.9045,0.9044,0.9045
AUDCHF,20041004,054000,0.9046,0.9047,0.9046,0.9046
AUDCHF,20041004,054100,0.9046,0.9046,0.9044,0.9044
AUDCHF,20041004,054200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,054300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,054400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20041004,054500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,054600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20041004,054700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,054800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,054900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,055000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,055100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,055200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,055300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041004,055400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,055500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,055600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,055700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,055800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,055900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,060000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,060100,0.9050,0.9051,0.9049,0.9049
AUDCHF,20041004,060200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,060300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,060400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,060500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,060600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,060700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,060800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,060900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,061000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,061100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,061200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,061300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,061400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,061500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,061600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,061700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,061800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,061900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,062000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,062100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,062200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,062300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,062400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,062500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041004,062600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,062700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,062800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,062900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,063000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,063100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,063200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,063300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,063400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,063500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,063600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,063700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,063800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,063900,0.9049,0.9050,0.9049,0.9049
AUDCHF,20041004,064000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,064100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,064200,0.9046,0.9047,0.9046,0.9046
AUDCHF,20041004,064300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,064400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,064500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,064600,0.9046,0.9047,0.9046,0.9046
AUDCHF,20041004,064700,0.9046,0.9046,0.9044,0.9044
AUDCHF,20041004,064800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041004,064900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,065000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20041004,065100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,065200,0.9044,0.9045,0.9044,0.9045
AUDCHF,20041004,065300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20041004,065400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20041004,065500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041004,065600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20041004,065700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,065800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,065900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,070000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,070100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041004,070200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041004,070300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,070400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041004,070500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041004,070600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,070700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,070800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,070900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,071000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041004,071100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,071200,0.9046,0.9046,0.9044,0.9044
AUDCHF,20041004,071300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041004,071400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,071500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,071600,0.9044,0.9045,0.9044,0.9045
AUDCHF,20041004,071700,0.9045,0.9047,0.9045,0.9047
AUDCHF,20041004,071800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041004,071900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,072000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,072100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041004,072200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,072300,0.9049,0.9050,0.9048,0.9048
AUDCHF,20041004,072400,0.9048,0.9050,0.9048,0.9050
AUDCHF,20041004,072500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,072600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,072700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,072800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,072900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,073000,0.9050,0.9051,0.9050,0.9050
AUDCHF,20041004,073100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,073200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,073300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,073400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,073500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041004,073600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,073700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,073800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,073900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,074000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,074100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,074200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,074300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,074400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,074500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,074600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,074700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,074800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,074900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,075000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,075100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,075200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,075300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,075400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,075500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,075600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,075700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,075800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,075900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,080200,0.9048,0.9048,0.9046,0.9047
AUDCHF,20041004,080300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,080400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,080900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,081000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,081100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,081200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,081300,0.9048,0.9050,0.9048,0.9049
AUDCHF,20041004,081400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,081500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,081600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,081700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,081800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,081900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,082000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,082100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,082200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,082300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,082400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,082500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,082600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,082700,0.9048,0.9049,0.9047,0.9049
AUDCHF,20041004,082800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,082900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,083000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,083100,0.9050,0.9050,0.9049,0.9050
AUDCHF,20041004,083200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,083300,0.9050,0.9052,0.9050,0.9052
AUDCHF,20041004,083400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,083500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041004,083600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041004,083700,0.9053,0.9054,0.9053,0.9053
AUDCHF,20041004,083800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041004,083900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,084000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,084100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,084200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,084300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,084400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,084500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041004,084600,0.9048,0.9050,0.9048,0.9050
AUDCHF,20041004,084700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,084800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,084900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20041004,085000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,085100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,085200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20041004,085300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,085400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041004,085500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,085600,0.9046,0.9047,0.9046,0.9046
AUDCHF,20041004,085700,0.9045,0.9046,0.9045,0.9045
AUDCHF,20041004,085800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041004,085900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041004,090000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,090100,0.9045,0.9047,0.9045,0.9045
AUDCHF,20041004,090200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041004,090300,0.9046,0.9046,0.9044,0.9044
AUDCHF,20041004,090400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20041004,090500,0.9046,0.9046,0.9043,0.9044
AUDCHF,20041004,090600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041004,090700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041004,090800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,090900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,091000,0.9043,0.9044,0.9043,0.9043
AUDCHF,20041004,091100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20041004,091200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20041004,091300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041004,091400,0.9044,0.9046,0.9044,0.9045
AUDCHF,20041004,091500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041004,091600,0.9044,0.9046,0.9044,0.9046
AUDCHF,20041004,091700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041004,091800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,091900,0.9049,0.9052,0.9049,0.9052
AUDCHF,20041004,092000,0.9053,0.9054,0.9053,0.9053
AUDCHF,20041004,092100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,092200,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041004,092300,0.9055,0.9056,0.9054,0.9054
AUDCHF,20041004,092400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,092500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,092600,0.9053,0.9053,0.9052,0.9053
AUDCHF,20041004,092700,0.9053,0.9053,0.9052,0.9053
AUDCHF,20041004,092800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,092900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,093000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,093100,0.9051,0.9053,0.9051,0.9053
AUDCHF,20041004,093200,0.9052,0.9052,0.9052,0.9052
AUDCHF,20041004,093300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,093400,0.9054,0.9054,0.9051,0.9051
AUDCHF,20041004,093500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,093600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041004,093700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,093800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,093900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041004,094000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041004,094100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,094200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,094300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,094400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041004,094500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,094600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041004,094700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,094800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,094900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20041004,095000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041004,095100,0.9052,0.9053,0.9051,0.9053
AUDCHF,20041004,095200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,095300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,095400,0.9053,0.9053,0.9051,0.9052
AUDCHF,20041004,095500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,095600,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041004,095700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,095800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,095900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,100000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,100100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,100200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,100300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041004,100400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,100500,0.9050,0.9050,0.9048,0.9048
AUDCHF,20041004,100600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041004,100700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,100800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,100900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,101000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,101100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041004,101200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041004,101300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,101400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,101500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,101600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041004,101700,0.9051,0.9053,0.9051,0.9053
AUDCHF,20041004,101800,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041004,101900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041004,102000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20041004,102100,0.9052,0.9054,0.9052,0.9054
AUDCHF,20041004,102200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,102300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,102400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,102500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041004,102600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,102700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,102800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,102900,0.9054,0.9054,0.9053,0.9054
AUDCHF,20041004,103000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,103100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,103200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,103300,0.9054,0.9054,0.9053,0.9054
AUDCHF,20041004,103400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041004,103500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041004,103600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041004,103700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,103800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,103900,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041004,104000,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041004,104100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041004,104200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20041004,104300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,104400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,104500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041004,104600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,104700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,104800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041004,104900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041004,105000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,105100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041004,105200,0.9058,0.9058,0.9057,0.9058
AUDCHF,20041004,105300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,105400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041004,105500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041004,105600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041004,105700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041004,105800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041004,105900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20041004,110000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,110100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041004,110200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,110300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,110400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041004,110500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,110600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041004,110700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,110800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,110900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,111000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,111100,0.9061,0.9061,0.9060,0.9061
AUDCHF,20041004,111200,0.9061,0.9064,0.9061,0.9062
AUDCHF,20041004,111300,0.9061,0.9064,0.9061,0.9064
AUDCHF,20041004,111400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041004,111500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041004,111600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041004,111700,0.9064,0.9065,0.9063,0.9063
AUDCHF,20041004,111800,0.9063,0.9065,0.9063,0.9065
AUDCHF,20041004,111900,0.9065,0.9065,0.9064,0.9065
AUDCHF,20041004,112000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041004,112100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041004,112200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041004,112300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,112400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,112500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,112600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,112700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,112800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041004,112900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041004,113000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041004,113100,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041004,113200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,113300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041004,113400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041004,113500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041004,113600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041004,113700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041004,113800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041004,113900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041004,114000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041004,114100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041004,114200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041004,114300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041004,114400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20041004,114500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041004,114600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041004,114700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041004,114800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041004,114900,0.9056,0.9057,0.9055,0.9057
AUDCHF,20041004,115000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041004,115100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20041004,115200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041004,115300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,115400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,115500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,115600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041004,115700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041004,115800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,115900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,120000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041004,120100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041004,120200,0.9062,0.9065,0.9062,0.9064
AUDCHF,20041004,120300,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041004,120400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041004,120500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041004,120600,0.9068,0.9069,0.9068,0.9068
AUDCHF,20041004,120700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041004,120800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041004,120900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041004,121000,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041004,121100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20041004,121200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041004,121300,0.9064,0.9066,0.9064,0.9065
AUDCHF,20041004,121400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041004,121500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041004,121600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041004,121700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041004,121800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041004,121900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041004,122000,0.9062,0.9065,0.9062,0.9065
AUDCHF,20041004,122100,0.9065,0.9067,0.9065,0.9067
AUDCHF,20041004,122200,0.9068,0.9068,0.9066,0.9066
AUDCHF,20041004,122300,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041004,122400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041004,122500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041004,122600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041004,122700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20041004,122800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041004,122900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041004,123000,0.9061,0.9063,0.9061,0.9063
AUDCHF,20041004,123100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041004,123200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041004,123300,0.9064,0.9064,0.9061,0.9063
AUDCHF,20041004,123400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041004,123500,0.9064,0.9065,0.9063,0.9065
AUDCHF,20041004,123600,0.9065,0.9065,0.9064,0.9065
AUDCHF,20041004,123700,0.9066,0.9069,0.9066,0.9069
AUDCHF,20041004,123800,0.9070,0.9077,0.9070,0.9077
AUDCHF,20041004,123900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041004,124000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041004,124100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041004,124200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041004,124300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041004,124400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041004,124500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041004,124600,0.9078,0.9082,0.9078,0.9082
AUDCHF,20041004,124700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041004,124800,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041004,124900,0.9084,0.9085,0.9081,0.9081
AUDCHF,20041004,125000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041004,125100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041004,125200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041004,125300,0.9078,0.9080,0.9078,0.9080
AUDCHF,20041004,125400,0.9081,0.9083,0.9081,0.9081
AUDCHF,20041004,125500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041004,125600,0.9083,0.9085,0.9083,0.9083
AUDCHF,20041004,125700,0.9082,0.9082,0.9079,0.9080
AUDCHF,20041004,125800,0.9081,0.9083,0.9081,0.9082
AUDCHF,20041004,125900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041004,130000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041004,130100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041004,130200,0.9084,0.9085,0.9084,0.9084
AUDCHF,20041004,130300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041004,130400,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041004,130500,0.9085,0.9087,0.9085,0.9086
AUDCHF,20041004,130600,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041004,130700,0.9089,0.9089,0.9088,0.9088
AUDCHF,20041004,130800,0.9089,0.9089,0.9086,0.9087
AUDCHF,20041004,130900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041004,131000,0.9085,0.9087,0.9085,0.9085
AUDCHF,20041004,131100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20041004,131200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041004,131300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041004,131400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041004,131500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041004,131600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041004,131700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041004,131800,0.9081,0.9082,0.9078,0.9078
AUDCHF,20041004,131900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041004,132000,0.9078,0.9079,0.9077,0.9079
AUDCHF,20041004,132100,0.9080,0.9081,0.9079,0.9079
AUDCHF,20041004,132200,0.9079,0.9081,0.9079,0.9080
AUDCHF,20041004,132300,0.9079,0.9082,0.9079,0.9081
AUDCHF,20041004,132400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041004,132500,0.9081,0.9083,0.9081,0.9081
AUDCHF,20041004,132600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041004,132700,0.9084,0.9085,0.9083,0.9083
AUDCHF,20041004,132800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041004,132900,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041004,133000,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041004,133100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041004,133200,0.9086,0.9086,0.9084,0.9084
AUDCHF,20041004,133300,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041004,133400,0.9079,0.9079,0.9076,0.9076
AUDCHF,20041004,133500,0.9074,0.9074,0.9071,0.9071
AUDCHF,20041004,133600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041004,133700,0.9073,0.9076,0.9073,0.9076
AUDCHF,20041004,133800,0.9077,0.9079,0.9077,0.9079
AUDCHF,20041004,133900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041004,134000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20041004,134100,0.9078,0.9078,0.9077,0.9078
AUDCHF,20041004,134200,0.9079,0.9079,0.9078,0.9079
AUDCHF,20041004,134300,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041004,134400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041004,134500,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041004,134600,0.9084,0.9086,0.9084,0.9085
AUDCHF,20041004,134700,0.9085,0.9085,0.9083,0.9085
AUDCHF,20041004,134800,0.9084,0.9084,0.9083,0.9084
AUDCHF,20041004,134900,0.9085,0.9087,0.9085,0.9086
AUDCHF,20041004,135000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041004,135100,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041004,135200,0.9088,0.9089,0.9087,0.9087
AUDCHF,20041004,135300,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041004,135400,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041004,135500,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041004,135600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041004,135700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041004,135800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041004,135900,0.9088,0.9088,0.9087,0.9088
AUDCHF,20041004,140000,0.9088,0.9089,0.9088,0.9089
AUDCHF,20041004,140100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20041004,140200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041004,140300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041004,140400,0.9085,0.9087,0.9085,0.9087
AUDCHF,20041004,140500,0.9087,0.9089,0.9087,0.9088
AUDCHF,20041004,140600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041004,140700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041004,140800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041004,140900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20041004,141000,0.9088,0.9089,0.9087,0.9089
AUDCHF,20041004,141100,0.9090,0.9092,0.9090,0.9091
AUDCHF,20041004,141200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041004,141300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20041004,141400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20041004,141500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20041004,141600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20041004,141700,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041004,141800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041004,141900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041004,142000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20041004,142100,0.9095,0.9095,0.9093,0.9095
AUDCHF,20041004,142200,0.9094,0.9098,0.9094,0.9098
AUDCHF,20041004,142300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041004,142400,0.9097,0.9098,0.9097,0.9098
AUDCHF,20041004,142500,0.9099,0.9103,0.9099,0.9103
AUDCHF,20041004,142600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041004,142700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041004,142800,0.9103,0.9107,0.9103,0.9107
AUDCHF,20041004,142900,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041004,143000,0.9106,0.9107,0.9105,0.9107
AUDCHF,20041004,143100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041004,143200,0.9109,0.9110,0.9108,0.9108
AUDCHF,20041004,143300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041004,143400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,143500,0.9109,0.9110,0.9109,0.9109
AUDCHF,20041004,143600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041004,143700,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041004,143800,0.9111,0.9117,0.9110,0.9117
AUDCHF,20041004,143900,0.9117,0.9118,0.9117,0.9117
AUDCHF,20041004,144000,0.9117,0.9117,0.9113,0.9113
AUDCHF,20041004,144100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041004,144200,0.9115,0.9115,0.9113,0.9114
AUDCHF,20041004,144300,0.9114,0.9118,0.9114,0.9118
AUDCHF,20041004,144400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041004,144500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041004,144600,0.9117,0.9117,0.9114,0.9114
AUDCHF,20041004,144700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041004,144800,0.9116,0.9116,0.9114,0.9114
AUDCHF,20041004,144900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041004,145000,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041004,145100,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041004,145200,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041004,145300,0.9109,0.9111,0.9109,0.9110
AUDCHF,20041004,145400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041004,145500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041004,145600,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041004,145700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,145800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041004,145900,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041004,150000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041004,150100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041004,150200,0.9110,0.9111,0.9109,0.9109
AUDCHF,20041004,150300,0.9109,0.9109,0.9107,0.9107
AUDCHF,20041004,150400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,150500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041004,150600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041004,150700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041004,150800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,150900,0.9108,0.9108,0.9105,0.9105
AUDCHF,20041004,151000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041004,151100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,151200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041004,151300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,151400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041004,151500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041004,151600,0.9110,0.9110,0.9107,0.9107
AUDCHF,20041004,151700,0.9107,0.9110,0.9107,0.9110
AUDCHF,20041004,151800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041004,151900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041004,152000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041004,152100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041004,152200,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041004,152300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041004,152400,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041004,152500,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041004,152600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041004,152700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041004,152800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041004,152900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041004,153000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041004,153100,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041004,153200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041004,153300,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041004,153400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041004,153500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041004,153600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041004,153700,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041004,153800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041004,153900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041004,154000,0.9106,0.9106,0.9106,0.9106
AUDCHF,20041004,154100,0.9106,0.9109,0.9106,0.9109
AUDCHF,20041004,154200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20041004,154300,0.9108,0.9108,0.9106,0.9108
AUDCHF,20041004,154400,0.9109,0.9110,0.9107,0.9107
AUDCHF,20041004,154500,0.9108,0.9110,0.9108,0.9109
AUDCHF,20041004,154600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041004,154700,0.9108,0.9108,0.9106,0.9106
AUDCHF,20041004,154800,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041004,154900,0.9104,0.9104,0.9103,0.9104
AUDCHF,20041004,155000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20041004,155100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041004,155200,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041004,155300,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041004,155400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041004,155500,0.9107,0.9112,0.9107,0.9112
AUDCHF,20041004,155600,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041004,155700,0.9109,0.9109,0.9107,0.9108
AUDCHF,20041004,155800,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041004,155900,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041004,160000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041004,160100,0.9109,0.9111,0.9108,0.9110
AUDCHF,20041004,160200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041004,160300,0.9109,0.9109,0.9107,0.9108
AUDCHF,20041004,160400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,160500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041004,160600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041004,160700,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041004,160800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20041004,160900,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041004,161000,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041004,161100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041004,161200,0.9104,0.9108,0.9104,0.9108
AUDCHF,20041004,161300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041004,161400,0.9107,0.9108,0.9105,0.9105
AUDCHF,20041004,161500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041004,161600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041004,161700,0.9106,0.9106,0.9105,0.9105
AUDCHF,20041004,161800,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041004,161900,0.9105,0.9105,0.9104,0.9105
AUDCHF,20041004,162000,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041004,162100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041004,162200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041004,162300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20041004,162400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041004,162500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,162600,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041004,162700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20041004,162800,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041004,162900,0.9102,0.9102,0.9100,0.9100
AUDCHF,20041004,163000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041004,163100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041004,163200,0.9101,0.9102,0.9101,0.9101
AUDCHF,20041004,163300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20041004,163400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20041004,163500,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041004,163600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20041004,163700,0.9103,0.9105,0.9103,0.9105
AUDCHF,20041004,163800,0.9105,0.9107,0.9105,0.9107
AUDCHF,20041004,163900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041004,164000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041004,164100,0.9104,0.9104,0.9101,0.9101
AUDCHF,20041004,164200,0.9101,0.9104,0.9101,0.9103
AUDCHF,20041004,164300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041004,164400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041004,164500,0.9103,0.9103,0.9101,0.9101
AUDCHF,20041004,164600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20041004,164700,0.9101,0.9101,0.9099,0.9099
AUDCHF,20041004,164800,0.9099,0.9100,0.9099,0.9099
AUDCHF,20041004,164900,0.9100,0.9101,0.9100,0.9100
AUDCHF,20041004,165000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20041004,165100,0.9101,0.9101,0.9100,0.9101
AUDCHF,20041004,165200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20041004,165300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041004,165400,0.9106,0.9110,0.9106,0.9110
AUDCHF,20041004,165500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041004,165600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041004,165700,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041004,165800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041004,165900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041004,170000,0.9112,0.9113,0.9107,0.9107
AUDCHF,20041004,170100,0.9106,0.9107,0.9105,0.9107
AUDCHF,20041004,170200,0.9109,0.9110,0.9109,0.9109
AUDCHF,20041004,170300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041004,170400,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041004,170500,0.9108,0.9110,0.9108,0.9109
AUDCHF,20041004,170600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041004,170700,0.9112,0.9115,0.9111,0.9115
AUDCHF,20041004,170800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041004,170900,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041004,171000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041004,171100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041004,171200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041004,171300,0.9114,0.9118,0.9114,0.9118
AUDCHF,20041004,171400,0.9119,0.9121,0.9119,0.9120
AUDCHF,20041004,171500,0.9120,0.9121,0.9119,0.9120
AUDCHF,20041004,171600,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041004,171700,0.9117,0.9117,0.9115,0.9116
AUDCHF,20041004,171800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041004,171900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041004,172000,0.9113,0.9114,0.9112,0.9114
AUDCHF,20041004,172100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20041004,172200,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041004,172300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20041004,172400,0.9116,0.9117,0.9115,0.9115
AUDCHF,20041004,172500,0.9114,0.9115,0.9114,0.9114
AUDCHF,20041004,172600,0.9114,0.9114,0.9113,0.9114
AUDCHF,20041004,172700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041004,172800,0.9111,0.9114,0.9111,0.9114
AUDCHF,20041004,172900,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041004,173000,0.9112,0.9112,0.9110,0.9110
AUDCHF,20041004,173100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041004,173200,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041004,173300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041004,173400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041004,173500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,173600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20041004,173700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041004,173800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041004,173900,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041004,174000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041004,174100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041004,174200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041004,174300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041004,174400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041004,174500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041004,174600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041004,174700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041004,174800,0.9113,0.9113,0.9109,0.9109
AUDCHF,20041004,174900,0.9108,0.9108,0.9105,0.9106
AUDCHF,20041004,175000,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041004,175100,0.9106,0.9107,0.9106,0.9106
AUDCHF,20041004,175200,0.9105,0.9106,0.9104,0.9106
AUDCHF,20041004,175300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041004,175400,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041004,175500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041004,175600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041004,175700,0.9111,0.9114,0.9111,0.9114
AUDCHF,20041004,175800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041004,175900,0.9112,0.9117,0.9112,0.9117
AUDCHF,20041004,180000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041004,180100,0.9117,0.9121,0.9117,0.9121
AUDCHF,20041004,180200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,180300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041004,180400,0.9120,0.9120,0.9119,0.9120
AUDCHF,20041004,180500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041004,180600,0.9122,0.9122,0.9121,0.9122
AUDCHF,20041004,180700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041004,180800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041004,180900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041004,181000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041004,181100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041004,181200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041004,181300,0.9120,0.9121,0.9120,0.9120
AUDCHF,20041004,181400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041004,181500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041004,181600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041004,181700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041004,181800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041004,181900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,182000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,182100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,182200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041004,182300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,182400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041004,182500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20041004,182600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041004,182700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041004,182800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041004,182900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041004,183000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041004,183100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,183200,0.9128,0.9128,0.9125,0.9127
AUDCHF,20041004,183300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041004,183400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041004,183500,0.9131,0.9131,0.9128,0.9129
AUDCHF,20041004,183600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041004,183700,0.9128,0.9130,0.9128,0.9129
AUDCHF,20041004,183800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041004,183900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041004,184000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041004,184100,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041004,184200,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041004,184300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041004,184400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041004,184500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041004,184600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,184700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,184800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041004,184900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,185000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041004,185100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,185200,0.9120,0.9120,0.9119,0.9120
AUDCHF,20041004,185300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041004,185400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041004,185500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041004,185600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041004,185700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041004,185800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,185900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041004,190000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041004,190100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,190200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041004,190300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,190400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041004,190500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,190600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041004,190700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041004,190800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,190900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,191000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,191100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041004,191200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,191300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041004,191400,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041004,191500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,191600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,191700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,191800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041004,191900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,192000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,192100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041004,192200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,192300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041004,192400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041004,192500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041004,192600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041004,192700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041004,192800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041004,192900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041004,193000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041004,193100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,193200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,193300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,193400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,193500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,193600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,193700,0.9128,0.9132,0.9128,0.9132
AUDCHF,20041004,193800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041004,193900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041004,194000,0.9136,0.9146,0.9136,0.9145
AUDCHF,20041004,194100,0.9144,0.9144,0.9143,0.9144
AUDCHF,20041004,194200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041004,194300,0.9141,0.9141,0.9140,0.9141
AUDCHF,20041004,194400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041004,194500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041004,194600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041004,194700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041004,194800,0.9139,0.9140,0.9139,0.9139
AUDCHF,20041004,194900,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041004,195000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041004,195100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041004,195200,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041004,195300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041004,195400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041004,195500,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041004,195600,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041004,195700,0.9141,0.9141,0.9140,0.9141
AUDCHF,20041004,195800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041004,195900,0.9140,0.9142,0.9140,0.9142
AUDCHF,20041004,200000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041004,200100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041004,200200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041004,200300,0.9140,0.9140,0.9137,0.9137
AUDCHF,20041004,200400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,200500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,200600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041004,200700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041004,200800,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041004,200900,0.9143,0.9146,0.9143,0.9146
AUDCHF,20041004,201000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041004,201100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041004,201200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041004,201300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041004,201400,0.9147,0.9149,0.9147,0.9149
AUDCHF,20041004,201500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041004,201600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041004,201700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041004,201800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041004,201900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041004,202000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041004,202100,0.9150,0.9150,0.9149,0.9150
AUDCHF,20041004,202200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041004,202300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041004,202400,0.9148,0.9148,0.9147,0.9148
AUDCHF,20041004,202500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041004,202600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041004,202700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041004,202800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20041004,202900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041004,203000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041004,203100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041004,203200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041004,203300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041004,203400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041004,203500,0.9144,0.9144,0.9143,0.9144
AUDCHF,20041004,203600,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041004,203700,0.9146,0.9146,0.9143,0.9143
AUDCHF,20041004,203800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041004,203900,0.9143,0.9145,0.9143,0.9145
AUDCHF,20041004,204000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041004,204100,0.9144,0.9146,0.9144,0.9145
AUDCHF,20041004,204200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041004,204300,0.9143,0.9145,0.9143,0.9145
AUDCHF,20041004,204400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041004,204500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041004,204600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041004,204700,0.9145,0.9145,0.9143,0.9143
AUDCHF,20041004,204800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20041004,204900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041004,205000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041004,205100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041004,205200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20041004,205300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041004,205400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041004,205500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20041004,205600,0.9142,0.9142,0.9140,0.9140
AUDCHF,20041004,205700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041004,205800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041004,205900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041004,210000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041004,210100,0.9137,0.9139,0.9137,0.9138
AUDCHF,20041004,210200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,210300,0.9139,0.9139,0.9138,0.9139
AUDCHF,20041004,210400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041004,210500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041004,210600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041004,210700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,210800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,210900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041004,211000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,211100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,211200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041004,211300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,211400,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041004,211500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,211600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041004,211700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041004,211800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041004,211900,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041004,212000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041004,212100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,212200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,212300,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041004,212400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041004,212500,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041004,212600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,212700,0.9136,0.9136,0.9135,0.9136
AUDCHF,20041004,212800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041004,212900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041004,213000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041004,213100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041004,213200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041004,213300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,213400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,213500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,213600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041004,213700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,213800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,213900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041004,214000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041004,214100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,214200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,214300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,214400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041004,214500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,214600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,214700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,214800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,214900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041004,215900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041004,220000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041004,220100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041004,220200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041004,220300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041004,220400,0.9134,0.9134,0.9132,0.9132
AUDCHF,20041004,220500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041004,220600,0.9132,0.9133,0.9131,0.9131
AUDCHF,20041004,220700,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041004,220800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041004,220900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041004,221000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041004,221100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041004,221200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041004,221300,0.9129,0.9131,0.9129,0.9131
AUDCHF,20041004,221400,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041004,221500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041004,221600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041004,221700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041004,221800,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041004,221900,0.9130,0.9130,0.9128,0.9128
AUDCHF,20041004,222000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,222100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041004,222200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041004,222300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041004,222400,0.9123,0.9126,0.9123,0.9126
AUDCHF,20041004,222500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041004,222600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,222700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,222800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,222900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041004,223000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041004,223100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041004,223200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041004,223300,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041004,223400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041004,223500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041004,223600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041004,223700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20041004,223800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041004,223900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041004,224000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,224100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,224200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041004,224300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041004,224400,0.9125,0.9125,0.9124,0.9125
AUDCHF,20041004,224500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041004,224600,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041004,224700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,224800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,224900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041004,225000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,225100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,225200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041004,225300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,225400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,225500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,225600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,225700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041004,225800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,225900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041004,230000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,230100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,230200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041004,230300,0.9122,0.9126,0.9122,0.9126
AUDCHF,20041004,230400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041004,230500,0.9125,0.9125,0.9122,0.9122
AUDCHF,20041004,230600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,230700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041004,230800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,230900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,231000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,231100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,231200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,231300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,231400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041004,231500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,231600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,231700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,231800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,231900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,232000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041004,232100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041004,232200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041004,232300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041004,232400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,232500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,232600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,232700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041004,232800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,232900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,233000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,233100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,233200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,233300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041004,233400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041004,233500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041004,233600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041004,233700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,233800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,233900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041004,234000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041004,234100,0.9120,0.9120,0.9118,0.9118
AUDCHF,20041004,234200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041004,234300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,234400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041004,234500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041004,234600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,234700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041004,234800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,234900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,235000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,235100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,235200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,235300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,235400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041004,235500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041004,235600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041004,235700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,235800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041004,235900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,000000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,000100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,000200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,000300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,000400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,000500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,000600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,000700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041004,000800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,000900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,001000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,001100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,001200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,001300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,001400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,001500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041004,001600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,001700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,001800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,001900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,002000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,002100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,002800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,002900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,003000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,003100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,003200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,003300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,003400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,003500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,003600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,003700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,003800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,003900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,004000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,004100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,004200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041004,004300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,004400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,004500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,004600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,004700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,004800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,004900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,005000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,005100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,005200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,005300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,005400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20041004,005500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,005600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,005700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,005800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,005900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,010000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,010100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,010200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,010300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,010400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,010500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041004,010600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041004,010700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,010800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041004,010900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,011000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,011100,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041004,011200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041004,011300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,011400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041004,011500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041004,011600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041004,011700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,011800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,011900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,012000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041004,012100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,012200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,012300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041004,012400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,012500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,012600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041004,012700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041004,012800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,012900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041004,013000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041004,013100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,013200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,013300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,013400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,013500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041004,013600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,013700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,013800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,013900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,014000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,014100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041004,014200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,014300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,014400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041004,014500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,014600,0.9141,0.9144,0.9141,0.9144
AUDCAD,20041004,014700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041004,014800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041004,014900,0.9142,0.9146,0.9142,0.9146
AUDCAD,20041004,015000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041004,015100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041004,015200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,015300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,015400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041004,015500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041004,015600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041004,015700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,015800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041004,015900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,020000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041004,020100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,020200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041004,020300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,020400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041004,020500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,020600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,020700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,020800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041004,020900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,021000,0.9138,0.9139,0.9138,0.9138
AUDCAD,20041004,021100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,021200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041004,021300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041004,021400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,021500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041004,021600,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041004,021700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,021800,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041004,021900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,022000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,022100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,022200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041004,022300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041004,022400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,022500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,022600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041004,022700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,022800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041004,022900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,023000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,023100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041004,023200,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041004,023300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,023400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041004,023500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041004,023600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,023700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041004,023800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041004,023900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,024000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,024100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,024200,0.9138,0.9138,0.9137,0.9138
AUDCAD,20041004,024300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041004,024400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041004,024500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,024600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,024700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041004,024800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041004,024900,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041004,025000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,025100,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041004,025200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041004,025300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,025400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,025500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041004,025600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,025700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,025800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,025900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,030000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041004,030100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,030200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,030300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,030400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,030500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041004,030600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041004,030700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,030800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041004,030900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041004,031000,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041004,031100,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041004,031200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041004,031300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041004,031400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,031500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,031600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041004,031700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,031800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041004,031900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,032000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,032100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,032200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,032300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041004,032400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,032500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,032600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041004,032700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,032800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,032900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,033000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,033100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,033200,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041004,033300,0.9130,0.9131,0.9129,0.9131
AUDCAD,20041004,033400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,033500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041004,033600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,033700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,033800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,033900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,034000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,034100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,034200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041004,034300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,034400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041004,034500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,034600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,034700,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041004,034800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,034900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,035000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,035100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041004,035200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,035300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041004,035400,0.9130,0.9130,0.9127,0.9127
AUDCAD,20041004,035500,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041004,035600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,035700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,035800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041004,035900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041004,040000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041004,040100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,040200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,040300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041004,040400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,040500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,040600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041004,040700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,040800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,040900,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041004,041000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041004,041100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041004,041200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,041300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,041400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,041500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041004,041600,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041004,041700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,041800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,041900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041004,042000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,042100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041004,042200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,042900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,043000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041004,043100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041004,043200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041004,043300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,043400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041004,043500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,043600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041004,043700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041004,043800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041004,043900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,044000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041004,044100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,044200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,044300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,044400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,044500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,044600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,044700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041004,044800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,044900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,045000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,045100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,045200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,045300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041004,045400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,045500,0.9118,0.9118,0.9117,0.9118
AUDCAD,20041004,045600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,045700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,045800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,045900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,050000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041004,050100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041004,050200,0.9116,0.9117,0.9116,0.9116
AUDCAD,20041004,050300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041004,050400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,050500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041004,050600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,050700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,050800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,050900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,051000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,051100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041004,051200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,051300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,051400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041004,051500,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041004,051600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,051700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041004,051800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041004,051900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,052000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,052100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,052200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,052300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,052400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,052500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041004,052600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041004,052700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,052800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,052900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,053000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,053100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041004,053200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041004,053300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041004,053400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,053500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,053600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,053700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041004,053800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041004,053900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041004,054000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,054100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,054200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,054300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041004,054400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,054500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,054600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,054700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,054800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041004,054900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041004,055000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041004,055100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041004,055200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041004,055300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041004,055400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,055500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041004,055600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,055700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041004,055800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,055900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,060000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041004,060100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041004,060200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,060300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,060400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041004,060500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041004,060600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,060700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041004,060800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,060900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,061000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041004,061100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,061200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,061300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,061400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,061500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,061600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,061700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041004,061800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041004,061900,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041004,062000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041004,062100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,062200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041004,062300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041004,062400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,062500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041004,062600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041004,062700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041004,062800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041004,062900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,063000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041004,063100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041004,063200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,063300,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041004,063400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041004,063500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041004,063600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,063700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,063800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041004,063900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,064000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041004,064100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041004,064200,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041004,064300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,064400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,064500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041004,064600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,064700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041004,064800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041004,064900,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041004,065000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,065100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,065200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,065300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041004,065400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041004,065500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041004,065600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041004,065700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041004,065800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041004,065900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,070000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041004,070100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041004,070200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041004,070300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,070400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041004,070500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041004,070600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,070700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041004,070800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041004,070900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,071000,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041004,071100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041004,071200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,071300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041004,071400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041004,071500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041004,071600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041004,071700,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041004,071800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041004,071900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041004,072000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041004,072100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041004,072200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041004,072300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041004,072400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041004,072500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041004,072600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041004,072700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,072800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,072900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,073000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041004,073100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,073200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,073300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,073400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041004,073500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041004,073600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,073700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,073800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041004,073900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041004,074000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,074100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,074200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,074300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,074400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,074500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041004,074600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041004,074700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041004,074800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041004,074900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,075000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041004,075100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041004,075200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041004,075300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041004,075400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041004,075500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,075600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041004,075700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,075800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,075900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,080000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041004,080100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041004,080200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041004,080300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,080400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041004,080500,0.9124,0.9124,0.9123,0.9124
AUDCAD,20041004,080600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,080700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,080800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,080900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,081000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,081100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041004,081200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041004,081300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,081400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,081500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,081600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041004,081700,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041004,081800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041004,081900,0.9124,0.9124,0.9122,0.9123
AUDCAD,20041004,082000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041004,082100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,082200,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041004,082300,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041004,082400,0.9131,0.9134,0.9131,0.9134
AUDCAD,20041004,082500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041004,082600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041004,082700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,082800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,082900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,083000,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041004,083100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041004,083200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041004,083300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,083400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,083500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,083600,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041004,083700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041004,083800,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041004,083900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041004,084000,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041004,084100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,084200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041004,084300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041004,084400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,084500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,084600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041004,084700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041004,084800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,084900,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041004,085000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041004,085100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,085200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041004,085300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041004,085400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,085500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,085600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041004,085700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041004,085800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041004,085900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041004,090000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041004,090100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,090200,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041004,090300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041004,090400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041004,090500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041004,090600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041004,090700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041004,090800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041004,090900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041004,091000,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041004,091100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041004,091200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041004,091300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,091400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041004,091500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041004,091600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041004,091700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041004,091800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,091900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041004,092000,0.9137,0.9139,0.9137,0.9137
AUDCAD,20041004,092100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041004,092200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041004,092300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041004,092400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041004,092500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041004,092600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041004,092700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041004,092800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,092900,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041004,093000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,093100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,093200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041004,093300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041004,093400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041004,093500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041004,093600,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041004,093700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,093800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041004,093900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,094000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,094100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,094200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041004,094300,0.9130,0.9133,0.9130,0.9130
AUDCAD,20041004,094400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,094500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041004,094600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,094700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,094800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041004,094900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041004,095000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,095100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,095200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,095300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041004,095400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041004,095500,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041004,095600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,095700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,095800,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041004,095900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,100000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,100100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041004,100200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041004,100300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041004,100400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041004,100500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041004,100600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041004,100700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041004,100800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,100900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,101000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,101100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041004,101200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,101300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,101400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,101500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041004,101600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,101700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041004,101800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041004,101900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041004,102000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,102100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041004,102200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,102300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,102400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,102500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041004,102600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,102700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041004,102800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041004,102900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041004,103000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,103100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,103200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,103300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041004,103400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,103500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,103600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041004,103700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,103800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041004,103900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,104000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,104100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041004,104200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041004,104300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,104400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041004,104500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041004,104600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041004,104700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,104800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,104900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,105000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041004,105100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041004,105200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20041004,105300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,105400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041004,105500,0.9143,0.9148,0.9143,0.9148
AUDCAD,20041004,105600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041004,105700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,105800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041004,105900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041004,110000,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041004,110100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,110200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,110300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041004,110400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,110500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041004,110600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,110700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041004,110800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041004,110900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041004,111000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041004,111100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041004,111200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041004,111300,0.9147,0.9151,0.9147,0.9151
AUDCAD,20041004,111400,0.9152,0.9154,0.9152,0.9154
AUDCAD,20041004,111500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041004,111600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041004,111700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041004,111800,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041004,111900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,112000,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041004,112100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041004,112200,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041004,112300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041004,112400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041004,112500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041004,112600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041004,112700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,112800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,112900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,113000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041004,113100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041004,113200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,113300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,113400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,113500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041004,113600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041004,113700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041004,113800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041004,113900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,114000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,114100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,114200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,114300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,114400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041004,114500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20041004,114600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041004,114700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041004,114800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041004,114900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041004,115000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041004,115100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041004,115200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,115300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041004,115400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041004,115500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041004,115600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041004,115700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041004,115800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,115900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,120000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041004,120100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,120200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041004,120300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041004,120400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,120500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,120600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,120700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041004,120800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,120900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,121000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,121100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041004,121200,0.9150,0.9150,0.9149,0.9150
AUDCAD,20041004,121300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041004,121400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041004,121500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041004,121600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041004,121700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041004,121800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041004,121900,0.9148,0.9148,0.9145,0.9145
AUDCAD,20041004,122000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041004,122100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041004,122200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041004,122300,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041004,122400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041004,122500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041004,122600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041004,122700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041004,122800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,122900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041004,123000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,123100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041004,123200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041004,123300,0.9140,0.9140,0.9139,0.9140
AUDCAD,20041004,123400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,123500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,123600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,123700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,123800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041004,123900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041004,124000,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041004,124100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,124200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041004,124300,0.9141,0.9143,0.9141,0.9141
AUDCAD,20041004,124400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,124500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,124600,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041004,124700,0.9137,0.9139,0.9137,0.9138
AUDCAD,20041004,124800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041004,124900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041004,125000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041004,125100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041004,125200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,125300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041004,125400,0.9135,0.9135,0.9130,0.9130
AUDCAD,20041004,125500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041004,125600,0.9130,0.9131,0.9129,0.9129
AUDCAD,20041004,125700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041004,125800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041004,125900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041004,130000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,130100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041004,130200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041004,130300,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041004,130400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041004,130500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,130600,0.9129,0.9131,0.9129,0.9130
AUDCAD,20041004,130700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041004,130800,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041004,130900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,131000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,131100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,131200,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041004,131300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,131400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,131500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,131600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,131700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,131800,0.9125,0.9125,0.9120,0.9120
AUDCAD,20041004,131900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041004,132000,0.9121,0.9123,0.9120,0.9123
AUDCAD,20041004,132100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,132200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,132300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041004,132400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,132500,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041004,132600,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041004,132700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041004,132800,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041004,132900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041004,133000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,133100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041004,133200,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041004,133300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041004,133400,0.9132,0.9132,0.9126,0.9126
AUDCAD,20041004,133500,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041004,133600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041004,133700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041004,133800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041004,133900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041004,134000,0.9127,0.9127,0.9121,0.9121
AUDCAD,20041004,134100,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041004,134200,0.9121,0.9125,0.9121,0.9125
AUDCAD,20041004,134300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,134400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041004,134500,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041004,134600,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041004,134700,0.9128,0.9128,0.9126,0.9127
AUDCAD,20041004,134800,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041004,134900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041004,135000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041004,135100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041004,135200,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041004,135300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041004,135400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041004,135500,0.9132,0.9132,0.9129,0.9131
AUDCAD,20041004,135600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041004,135700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041004,135800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041004,135900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,140000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041004,140100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041004,140200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041004,140300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041004,140400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041004,140500,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041004,140600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041004,140700,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041004,140800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041004,140900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041004,141000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041004,141100,0.9138,0.9140,0.9138,0.9139
AUDCAD,20041004,141200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041004,141300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,141400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,141500,0.9140,0.9141,0.9139,0.9141
AUDCAD,20041004,141600,0.9141,0.9143,0.9141,0.9142
AUDCAD,20041004,141700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041004,141800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041004,141900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,142000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041004,142100,0.9139,0.9139,0.9136,0.9138
AUDCAD,20041004,142200,0.9137,0.9141,0.9136,0.9141
AUDCAD,20041004,142300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041004,142400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041004,142500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20041004,142600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041004,142700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041004,142800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,142900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041004,143000,0.9140,0.9140,0.9139,0.9140
AUDCAD,20041004,143100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041004,143200,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041004,143300,0.9144,0.9146,0.9144,0.9145
AUDCAD,20041004,143400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041004,143500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041004,143600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20041004,143700,0.9150,0.9150,0.9148,0.9149
AUDCAD,20041004,143800,0.9148,0.9149,0.9147,0.9149
AUDCAD,20041004,143900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041004,144000,0.9150,0.9150,0.9149,0.9150
AUDCAD,20041004,144100,0.9150,0.9150,0.9148,0.9150
AUDCAD,20041004,144200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041004,144300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041004,144400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041004,144500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041004,144600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041004,144700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041004,144800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041004,144900,0.9159,0.9161,0.9159,0.9159
AUDCAD,20041004,145000,0.9158,0.9158,0.9153,0.9154
AUDCAD,20041004,145100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,145200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041004,145300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,145400,0.9154,0.9156,0.9154,0.9156
AUDCAD,20041004,145500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041004,145600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041004,145700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20041004,145800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041004,145900,0.9156,0.9158,0.9156,0.9158
AUDCAD,20041004,150000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041004,150100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041004,150200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041004,150300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041004,150400,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041004,150500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,150600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041004,150700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041004,150800,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041004,150900,0.9159,0.9162,0.9159,0.9160
AUDCAD,20041004,151000,0.9160,0.9162,0.9159,0.9162
AUDCAD,20041004,151100,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041004,151200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041004,151300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041004,151400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041004,151500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041004,151600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041004,151700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20041004,151800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041004,151900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041004,152000,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041004,152100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041004,152200,0.9170,0.9171,0.9169,0.9170
AUDCAD,20041004,152300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041004,152400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041004,152500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041004,152600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,152700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041004,152800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041004,152900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041004,153000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,153100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,153200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,153300,0.9176,0.9177,0.9176,0.9176
AUDCAD,20041004,153400,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041004,153500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,153600,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041004,153700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,153800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041004,153900,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041004,154000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041004,154100,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041004,154200,0.9179,0.9184,0.9179,0.9184
AUDCAD,20041004,154300,0.9184,0.9184,0.9181,0.9183
AUDCAD,20041004,154400,0.9184,0.9185,0.9184,0.9184
AUDCAD,20041004,154500,0.9183,0.9184,0.9180,0.9180
AUDCAD,20041004,154600,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041004,154700,0.9176,0.9176,0.9171,0.9171
AUDCAD,20041004,154800,0.9170,0.9170,0.9164,0.9164
AUDCAD,20041004,154900,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041004,155000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041004,155100,0.9165,0.9168,0.9164,0.9168
AUDCAD,20041004,155200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041004,155300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041004,155400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041004,155500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041004,155600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041004,155700,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041004,155800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041004,155900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,160000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,160100,0.9163,0.9164,0.9163,0.9163
AUDCAD,20041004,160200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041004,160300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,160400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041004,160500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041004,160600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041004,160700,0.9156,0.9156,0.9152,0.9152
AUDCAD,20041004,160800,0.9151,0.9152,0.9150,0.9152
AUDCAD,20041004,160900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041004,161000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041004,161100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041004,161200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041004,161300,0.9158,0.9159,0.9158,0.9158
AUDCAD,20041004,161400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041004,161500,0.9156,0.9157,0.9155,0.9155
AUDCAD,20041004,161600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041004,161700,0.9156,0.9156,0.9154,0.9155
AUDCAD,20041004,161800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041004,161900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041004,162000,0.9154,0.9156,0.9154,0.9156
AUDCAD,20041004,162100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041004,162200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041004,162300,0.9155,0.9155,0.9153,0.9155
AUDCAD,20041004,162400,0.9156,0.9160,0.9156,0.9160
AUDCAD,20041004,162500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,162600,0.9161,0.9161,0.9156,0.9156
AUDCAD,20041004,162700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041004,162800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041004,162900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041004,163000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041004,163100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041004,163200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041004,163300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041004,163400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041004,163500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041004,163600,0.9156,0.9159,0.9156,0.9159
AUDCAD,20041004,163700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041004,163800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041004,163900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041004,164000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041004,164100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041004,164200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20041004,164300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041004,164400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041004,164500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,164600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,164700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041004,164800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041004,164900,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041004,165000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041004,165100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041004,165200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041004,165300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041004,165400,0.9162,0.9163,0.9162,0.9162
AUDCAD,20041004,165500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041004,165600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041004,165700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041004,165800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,165900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,170000,0.9163,0.9165,0.9160,0.9160
AUDCAD,20041004,170100,0.9159,0.9161,0.9158,0.9161
AUDCAD,20041004,170200,0.9160,0.9160,0.9156,0.9156
AUDCAD,20041004,170300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041004,170400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041004,170500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041004,170600,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041004,170700,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041004,170800,0.9161,0.9161,0.9155,0.9155
AUDCAD,20041004,170900,0.9154,0.9154,0.9150,0.9150
AUDCAD,20041004,171000,0.9151,0.9156,0.9151,0.9156
AUDCAD,20041004,171100,0.9157,0.9160,0.9157,0.9159
AUDCAD,20041004,171200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041004,171300,0.9163,0.9169,0.9163,0.9169
AUDCAD,20041004,171400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041004,171500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041004,171600,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041004,171700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041004,171800,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041004,171900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041004,172000,0.9168,0.9168,0.9166,0.9168
AUDCAD,20041004,172100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041004,172200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041004,172300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041004,172400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041004,172500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041004,172600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041004,172700,0.9163,0.9163,0.9160,0.9160
AUDCAD,20041004,172800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041004,172900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041004,173000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,173100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041004,173200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041004,173300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041004,173400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041004,173500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041004,173600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041004,173700,0.9159,0.9159,0.9156,0.9156
AUDCAD,20041004,173800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041004,173900,0.9156,0.9159,0.9156,0.9159
AUDCAD,20041004,174000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,174100,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041004,174200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,174300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041004,174400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,174500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041004,174600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041004,174700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,174800,0.9159,0.9159,0.9157,0.9158
AUDCAD,20041004,174900,0.9157,0.9157,0.9154,0.9155
AUDCAD,20041004,175000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,175100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,175200,0.9153,0.9155,0.9151,0.9155
AUDCAD,20041004,175300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041004,175400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041004,175500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041004,175600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,175700,0.9160,0.9164,0.9160,0.9164
AUDCAD,20041004,175800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041004,175900,0.9162,0.9164,0.9162,0.9162
AUDCAD,20041004,180000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041004,180100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041004,180200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041004,180300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041004,180400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041004,180500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041004,180600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041004,180700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041004,180800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041004,180900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041004,181000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041004,181100,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041004,181200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041004,181300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041004,181400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,181500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041004,181600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,181700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,181800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,181900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041004,182000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,182100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041004,182200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041004,182300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,182400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041004,182500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041004,182600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,182700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041004,182800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041004,182900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041004,183000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041004,183100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041004,183200,0.9173,0.9173,0.9166,0.9166
AUDCAD,20041004,183300,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041004,183400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041004,183500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041004,183600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041004,183700,0.9165,0.9167,0.9165,0.9166
AUDCAD,20041004,183800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041004,183900,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041004,184000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041004,184100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041004,184200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041004,184300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20041004,184400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041004,184500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041004,184600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041004,184700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041004,184800,0.9153,0.9154,0.9152,0.9154
AUDCAD,20041004,184900,0.9154,0.9155,0.9153,0.9153
AUDCAD,20041004,185000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041004,185100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,185200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041004,185300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041004,185400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,185500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041004,185600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,185700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,185800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,185900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041004,190000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041004,190100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041004,190200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041004,190300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041004,190400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041004,190500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041004,190600,0.9153,0.9155,0.9153,0.9154
AUDCAD,20041004,190700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041004,190800,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041004,190900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041004,191000,0.9154,0.9156,0.9154,0.9156
AUDCAD,20041004,191100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041004,191200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041004,191300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041004,191400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041004,191500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041004,191600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041004,191700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041004,191800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,191900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,192000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,192100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,192200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041004,192300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041004,192400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,192500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,192600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,192700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041004,192800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041004,192900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041004,193000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041004,193100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041004,193200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041004,193300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,193400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041004,193500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041004,193600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20041004,193700,0.9157,0.9163,0.9157,0.9163
AUDCAD,20041004,193800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041004,193900,0.9163,0.9166,0.9163,0.9166
AUDCAD,20041004,194000,0.9168,0.9177,0.9168,0.9176
AUDCAD,20041004,194100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,194200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041004,194300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041004,194400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041004,194500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041004,194600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041004,194700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041004,194800,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041004,194900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041004,195000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041004,195100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041004,195200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041004,195300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041004,195400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041004,195500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041004,195600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041004,195700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041004,195800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041004,195900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041004,200000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041004,200100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041004,200200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041004,200300,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041004,200400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041004,200500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041004,200600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041004,200700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041004,200800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041004,200900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041004,201000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,201100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,201200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041004,201300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041004,201400,0.9175,0.9179,0.9175,0.9179
AUDCAD,20041004,201500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,201600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,201700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,201800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041004,201900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041004,202000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041004,202100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,202200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,202300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,202400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041004,202500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041004,202600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,202700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,202800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,202900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,203000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,203100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041004,203200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041004,203300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,203400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041004,203500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041004,203600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,203700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041004,203800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041004,203900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041004,204000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041004,204100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041004,204200,0.9182,0.9182,0.9180,0.9181
AUDCAD,20041004,204300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041004,204400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041004,204500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041004,204600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041004,204700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041004,204800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041004,204900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,205000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,205100,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041004,205200,0.9184,0.9186,0.9184,0.9185
AUDCAD,20041004,205300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041004,205400,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041004,205500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041004,205600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041004,205700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041004,205800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041004,205900,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041004,210000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041004,210100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041004,210200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,210300,0.9194,0.9195,0.9194,0.9194
AUDCAD,20041004,210400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041004,210500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,210600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,210700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041004,210800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,210900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,211000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,211100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,211200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041004,211300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,211400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,211500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,211600,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041004,211700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041004,211800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041004,211900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,212000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041004,212100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,212200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,212300,0.9193,0.9195,0.9193,0.9195
AUDCAD,20041004,212400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041004,212500,0.9194,0.9194,0.9191,0.9191
AUDCAD,20041004,212600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041004,212700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041004,212800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,212900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041004,213000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041004,213100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041004,213200,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041004,213300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,213400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,213500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041004,213600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,213700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041004,213800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041004,213900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041004,214000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041004,214100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,214200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,214300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,214400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,214500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041004,214600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041004,214700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041004,214800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041004,214900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,215000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041004,215100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,215200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,215300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041004,215400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041004,215500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041004,215600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,215700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041004,215800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041004,215900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,220000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041004,220100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041004,220200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041004,220300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041004,220400,0.9194,0.9194,0.9191,0.9191
AUDCAD,20041004,220500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041004,220600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041004,220700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041004,220800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041004,220900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041004,221000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041004,221100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041004,221200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,221300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,221400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20041004,221500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041004,221600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041004,221700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041004,221800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041004,221900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041004,222000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041004,222100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041004,222200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,222300,0.9183,0.9183,0.9181,0.9181
AUDCAD,20041004,222400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041004,222500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,222600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,222700,0.9186,0.9186,0.9184,0.9185
AUDCAD,20041004,222800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,222900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,223000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,223100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,223200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041004,223300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041004,223400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041004,223500,0.9185,0.9185,0.9184,0.9185
AUDCAD,20041004,223600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041004,223700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20041004,223800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041004,223900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,224000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,224100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041004,224200,0.9183,0.9183,0.9180,0.9180
AUDCAD,20041004,224300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041004,224400,0.9179,0.9179,0.9178,0.9179
AUDCAD,20041004,224500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041004,224600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,224700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,224800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,224900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,225000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,225100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,225200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041004,225300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041004,225400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041004,225500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041004,225600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041004,225700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041004,225800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041004,225900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041004,230000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041004,230100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041004,230200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041004,230300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041004,230400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,230500,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041004,230600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,230700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,230800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,230900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041004,231000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,231100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,231200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,231300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041004,231400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041004,231500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,231600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,231700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,231800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041004,231900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,232000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,232100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041004,232200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041004,232300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,232400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,232500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,232600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,232700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041004,232800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041004,232900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,233000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,233100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,233200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,233300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,233400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041004,233500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041004,233600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,233700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,233800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,233900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,234000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,234100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041004,234200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041004,234300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041004,234400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,234500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041004,234600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,234700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,234800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,234900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,235000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,235100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,235200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041004,235300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041004,235400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041004,235500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041004,235600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,235700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,235800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041004,235900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,000000,0.9175,0.9175,0.9175,0.9175
AUDNZD,20041004,000100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,000200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,000300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,000400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,000500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,000600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,000700,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041004,000800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041004,000900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,001000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,001100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,001200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,001300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,001400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,001500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,001600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,001700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,001800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,001900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,002000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,002100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,002800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,002900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,003000,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041004,003100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,003200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,003300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041004,003400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,003500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,003600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,003700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,003800,1.0758,1.0759,1.0758,1.0758
AUDNZD,20041004,003900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041004,004000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,004100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,004200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,004300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041004,004400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,004500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,004600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,004700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,004800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,004900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,005000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,005100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041004,005200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,005300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,005400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,005500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,005600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,005700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,005800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,005900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,010000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,010100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,010200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,010300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,010400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,010500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,010600,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041004,010700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,010800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,010900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,011000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,011100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041004,011200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,011300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,011400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,011500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,011600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,011700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,011800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,011900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041004,012000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,012100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,012200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,012300,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041004,012400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,012500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,012600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,012700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,012800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,012900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,013000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,013100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,013200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,013300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,013400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,013500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,013600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,013700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041004,013800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041004,013900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,014000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,014100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,014200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,014300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,014400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,014500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,014600,1.0761,1.0766,1.0761,1.0766
AUDNZD,20041004,014700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041004,014800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,014900,1.0762,1.0765,1.0762,1.0765
AUDNZD,20041004,015000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,015100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,015200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,015300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,015400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,015500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,015600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,015700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,015800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041004,015900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,020000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041004,020100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,020200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,020300,1.0763,1.0763,1.0759,1.0759
AUDNZD,20041004,020400,1.0761,1.0768,1.0761,1.0767
AUDNZD,20041004,020500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,020600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041004,020700,1.0763,1.0768,1.0763,1.0767
AUDNZD,20041004,020800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,020900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041004,021000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041004,021100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,021200,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041004,021300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,021400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,021500,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041004,021600,1.0769,1.0770,1.0769,1.0769
AUDNZD,20041004,021700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,021800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,021900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,022000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,022100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,022200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,022300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,022400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,022500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,022600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,022700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,022800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,022900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041004,023000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,023100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,023200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,023300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,023400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,023500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,023600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,023700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,023800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,023900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041004,024000,1.0760,1.0760,1.0758,1.0759
AUDNZD,20041004,024100,1.0760,1.0762,1.0760,1.0760
AUDNZD,20041004,024200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041004,024300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,024400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,024500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041004,024600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,024700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,024800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,024900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,025000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041004,025100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041004,025200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,025300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,025400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,025500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,025600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,025700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,025800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,025900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,030000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041004,030100,1.0768,1.0771,1.0768,1.0771
AUDNZD,20041004,030200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041004,030300,1.0770,1.0770,1.0767,1.0768
AUDNZD,20041004,030400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,030500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,030600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,030700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,030800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,030900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041004,031000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,031100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,031200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,031300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,031400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041004,031500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,031600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,031700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,031800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,031900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,032000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,032100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,032200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,032300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,032400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,032500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041004,032600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,032700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041004,032800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,032900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,033000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,033100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,033200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041004,033300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041004,033400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,033500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,033600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,033700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041004,033800,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041004,033900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,034000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,034100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,034200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,034300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,034400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,034500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,034600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,034700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041004,034800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,034900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,035000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,035100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,035200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,035300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,035400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,035500,1.0769,1.0773,1.0769,1.0773
AUDNZD,20041004,035600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,035700,1.0774,1.0776,1.0774,1.0775
AUDNZD,20041004,035800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041004,035900,1.0772,1.0785,1.0772,1.0785
AUDNZD,20041004,040000,1.0784,1.0784,1.0781,1.0781
AUDNZD,20041004,040100,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041004,040200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20041004,040300,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,040400,1.0776,1.0776,1.0770,1.0770
AUDNZD,20041004,040500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,040600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,040700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,040800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,040900,1.0774,1.0774,1.0771,1.0771
AUDNZD,20041004,041000,1.0770,1.0770,1.0767,1.0767
AUDNZD,20041004,041100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,041200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,041300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,041400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,041500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041004,041600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,041700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041004,041800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,041900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,042000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,042100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,042200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,042300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041004,042400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,042500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,042600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,042700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,042800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,042900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,043000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041004,043100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,043200,1.0768,1.0768,1.0767,1.0768
AUDNZD,20041004,043300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,043400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,043500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,043600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,043700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,043800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,043900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,044000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,044100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,044200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,044300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,044400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,044500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041004,044600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041004,044700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,044800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,044900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,045000,1.0766,1.0767,1.0766,1.0766
AUDNZD,20041004,045100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,045200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041004,045300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041004,045400,1.0764,1.0765,1.0764,1.0764
AUDNZD,20041004,045500,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041004,045600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,045700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,045800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,045900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,050000,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041004,050100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,050200,1.0764,1.0766,1.0764,1.0764
AUDNZD,20041004,050300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,050400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,050500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,050600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,050700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,050800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,050900,1.0763,1.0763,1.0762,1.0763
AUDNZD,20041004,051000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,051100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,051200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,051300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,051400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,051500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,051600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041004,051700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,051800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,051900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,052000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,052100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,052200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,052300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,052400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041004,052500,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041004,052600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,052700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,052800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,052900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,053000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,053100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,053200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,053300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041004,053400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,053500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041004,053600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,053700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,053800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,053900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,054000,1.0761,1.0761,1.0760,1.0761
AUDNZD,20041004,054100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,054200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041004,054300,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041004,054400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,054500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,054600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,054700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,054800,1.0760,1.0763,1.0760,1.0763
AUDNZD,20041004,054900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,055000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,055100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,055200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,055300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,055400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,055500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,055600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,055700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,055800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041004,055900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,060000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,060100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,060200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,060300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,060400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,060500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041004,060600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,060700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,060800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,060900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,061000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,061100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041004,061200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,061300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,061400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,061500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,061600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,061700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,061800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,061900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,062000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,062100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,062200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,062300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041004,062400,1.0767,1.0768,1.0767,1.0767
AUDNZD,20041004,062500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,062600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,062700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,062800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,062900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,063000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,063100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,063200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,063300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,063400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,063500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,063600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,063700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,063800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,063900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,064000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,064100,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041004,064200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,064300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,064400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,064500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,064600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041004,064700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,064800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041004,064900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,065000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,065100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,065200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041004,065300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,065400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,065500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041004,065600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,065700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,065800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,065900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,070000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041004,070100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041004,070200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041004,070300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,070400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,070500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,070600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,070700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,070800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,070900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,071000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,071100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,071200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,071300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,071400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,071500,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041004,071600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,071700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041004,071800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20041004,071900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,072000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,072100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,072200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,072300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,072400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,072500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,072600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,072700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,072800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,072900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,073000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,073100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,073200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,073300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,073400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,073500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,073600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,073700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,073800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,073900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,074000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,074100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,074200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,074300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,074400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,074500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,074600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,074700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041004,074800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,074900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041004,075000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041004,075100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,075200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,075300,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041004,075400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,075500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,075600,1.0761,1.0762,1.0761,1.0761
AUDNZD,20041004,075700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,075800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,075900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,080000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,080100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,080200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,080300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,080400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,080500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,080600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,080700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,080800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,080900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,081000,1.0765,1.0766,1.0764,1.0764
AUDNZD,20041004,081100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,081200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,081300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,081400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,081500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,081600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,081700,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041004,081800,1.0762,1.0763,1.0762,1.0762
AUDNZD,20041004,081900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,082000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,082100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,082200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,082300,1.0761,1.0764,1.0761,1.0764
AUDNZD,20041004,082400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,082500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,082600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,082700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,082800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,082900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,083000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,083100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,083200,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,083300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,083400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,083500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,083600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,083700,1.0768,1.0768,1.0767,1.0768
AUDNZD,20041004,083800,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,083900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,084000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041004,084100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041004,084200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,084300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,084400,1.0762,1.0762,1.0761,1.0762
AUDNZD,20041004,084500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,084600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041004,084700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041004,084800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,084900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,085000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041004,085100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041004,085200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,085300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20041004,085400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,085500,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041004,085600,1.0759,1.0761,1.0758,1.0758
AUDNZD,20041004,085700,1.0757,1.0757,1.0756,1.0757
AUDNZD,20041004,085800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,085900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041004,090000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,090100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,090200,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041004,090300,1.0757,1.0758,1.0756,1.0756
AUDNZD,20041004,090400,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041004,090500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041004,090600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,090700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041004,090800,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041004,090900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041004,091000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041004,091100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041004,091200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041004,091300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,091400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,091500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,091600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,091700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041004,091800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,091900,1.0764,1.0764,1.0762,1.0764
AUDNZD,20041004,092000,1.0765,1.0767,1.0764,1.0764
AUDNZD,20041004,092100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,092200,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041004,092300,1.0768,1.0770,1.0768,1.0768
AUDNZD,20041004,092400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,092500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,092600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,092700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,092800,1.0771,1.0771,1.0768,1.0768
AUDNZD,20041004,092900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,093000,1.0768,1.0768,1.0763,1.0763
AUDNZD,20041004,093100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,093200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,093300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041004,093400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,093500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,093600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,093700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041004,093800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,093900,1.0764,1.0765,1.0763,1.0763
AUDNZD,20041004,094000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,094100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,094200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,094300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,094400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,094500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041004,094600,1.0767,1.0767,1.0765,1.0765
AUDNZD,20041004,094700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041004,094800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,094900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041004,095000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,095100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,095200,1.0773,1.0773,1.0770,1.0770
AUDNZD,20041004,095300,1.0769,1.0770,1.0768,1.0770
AUDNZD,20041004,095400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,095500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,095600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,095700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,095800,1.0773,1.0773,1.0769,1.0769
AUDNZD,20041004,095900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,100000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041004,100100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,100200,1.0767,1.0768,1.0767,1.0767
AUDNZD,20041004,100300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,100400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,100500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,100600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,100700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,100800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,100900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041004,101000,1.0769,1.0769,1.0767,1.0767
AUDNZD,20041004,101100,1.0768,1.0771,1.0768,1.0771
AUDNZD,20041004,101200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,101300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,101400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,101500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,101600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,101700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,101800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,101900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,102000,1.0771,1.0772,1.0771,1.0771
AUDNZD,20041004,102100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,102200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,102300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,102400,1.0772,1.0773,1.0772,1.0772
AUDNZD,20041004,102500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,102600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,102700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041004,102800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20041004,102900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,103000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,103100,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041004,103200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041004,103300,1.0767,1.0767,1.0766,1.0767
AUDNZD,20041004,103400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,103500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,103600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041004,103700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,103800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,103900,1.0768,1.0769,1.0764,1.0764
AUDNZD,20041004,104000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,104100,1.0760,1.0761,1.0759,1.0761
AUDNZD,20041004,104200,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041004,104300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,104400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041004,104500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041004,104600,1.0754,1.0759,1.0754,1.0759
AUDNZD,20041004,104700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041004,104800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,104900,1.0760,1.0763,1.0760,1.0763
AUDNZD,20041004,105000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,105100,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041004,105200,1.0759,1.0759,1.0757,1.0759
AUDNZD,20041004,105300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041004,105400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041004,105500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,105600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041004,105700,1.0760,1.0760,1.0756,1.0756
AUDNZD,20041004,105800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,105900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,110000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041004,110100,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041004,110200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,110300,1.0757,1.0762,1.0757,1.0762
AUDNZD,20041004,110400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,110500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041004,110600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041004,110700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20041004,110800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,110900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,111000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041004,111100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,111200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041004,111300,1.0766,1.0767,1.0765,1.0767
AUDNZD,20041004,111400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041004,111500,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041004,111600,1.0767,1.0767,1.0766,1.0767
AUDNZD,20041004,111700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041004,111800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,111900,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041004,112000,1.0771,1.0772,1.0770,1.0772
AUDNZD,20041004,112100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,112200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,112300,1.0770,1.0770,1.0766,1.0766
AUDNZD,20041004,112400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,112500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,112600,1.0767,1.0770,1.0767,1.0770
AUDNZD,20041004,112700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,112800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,112900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,113000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,113100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,113200,1.0772,1.0772,1.0771,1.0772
AUDNZD,20041004,113300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,113400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,113500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041004,113600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,113700,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,113800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,113900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,114000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,114100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,114200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,114300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20041004,114400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,114500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041004,114600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,114700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041004,114800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,114900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,115000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041004,115100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,115200,1.0778,1.0781,1.0778,1.0781
AUDNZD,20041004,115300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20041004,115400,1.0781,1.0781,1.0777,1.0777
AUDNZD,20041004,115500,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041004,115600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20041004,115700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,115800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,115900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041004,120000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,120100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041004,120200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20041004,120300,1.0779,1.0781,1.0779,1.0781
AUDNZD,20041004,120400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041004,120500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041004,120600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041004,120700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,120800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,120900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,121000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,121100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,121200,1.0777,1.0778,1.0777,1.0777
AUDNZD,20041004,121300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,121400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041004,121500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041004,121600,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041004,121700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041004,121800,1.0782,1.0782,1.0779,1.0780
AUDNZD,20041004,121900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,122000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,122100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20041004,122200,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041004,122300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041004,122400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,122500,1.0774,1.0775,1.0773,1.0775
AUDNZD,20041004,122600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,122700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,122800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041004,122900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,123000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,123100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20041004,123200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,123300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20041004,123400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,123500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,123600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,123700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,123800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041004,123900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,124000,1.0777,1.0778,1.0775,1.0775
AUDNZD,20041004,124100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,124200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,124300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20041004,124400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,124500,1.0777,1.0777,1.0776,1.0777
AUDNZD,20041004,124600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,124700,1.0778,1.0781,1.0778,1.0781
AUDNZD,20041004,124800,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041004,124900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,125000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,125100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,125200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,125300,1.0778,1.0781,1.0778,1.0780
AUDNZD,20041004,125400,1.0778,1.0778,1.0775,1.0775
AUDNZD,20041004,125500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,125600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041004,125700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,125800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,125900,1.0774,1.0777,1.0774,1.0777
AUDNZD,20041004,130000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,130100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,130200,1.0777,1.0777,1.0774,1.0775
AUDNZD,20041004,130300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,130400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,130500,1.0774,1.0774,1.0771,1.0771
AUDNZD,20041004,130600,1.0772,1.0774,1.0772,1.0773
AUDNZD,20041004,130700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041004,130800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,130900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,131000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,131100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,131200,1.0773,1.0776,1.0773,1.0776
AUDNZD,20041004,131300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,131400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041004,131500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,131600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,131700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041004,131800,1.0771,1.0771,1.0766,1.0766
AUDNZD,20041004,131900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041004,132000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20041004,132100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,132200,1.0775,1.0775,1.0769,1.0769
AUDNZD,20041004,132300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041004,132400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,132500,1.0771,1.0776,1.0771,1.0776
AUDNZD,20041004,132600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,132700,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041004,132800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,132900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041004,133000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041004,133100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,133200,1.0770,1.0771,1.0769,1.0769
AUDNZD,20041004,133300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20041004,133400,1.0768,1.0768,1.0764,1.0764
AUDNZD,20041004,133500,1.0763,1.0763,1.0758,1.0758
AUDNZD,20041004,133600,1.0758,1.0761,1.0757,1.0761
AUDNZD,20041004,133700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041004,133800,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041004,133900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,134000,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041004,134100,1.0756,1.0758,1.0756,1.0758
AUDNZD,20041004,134200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041004,134300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,134400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,134500,1.0765,1.0765,1.0762,1.0762
AUDNZD,20041004,134600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20041004,134700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041004,134800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,134900,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041004,135000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,135100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20041004,135200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,135300,1.0764,1.0768,1.0764,1.0768
AUDNZD,20041004,135400,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041004,135500,1.0766,1.0768,1.0764,1.0768
AUDNZD,20041004,135600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,135700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,135800,1.0774,1.0775,1.0774,1.0774
AUDNZD,20041004,135900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041004,140000,1.0771,1.0771,1.0767,1.0767
AUDNZD,20041004,140100,1.0766,1.0766,1.0762,1.0762
AUDNZD,20041004,140200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,140300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041004,140400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20041004,140500,1.0766,1.0768,1.0765,1.0768
AUDNZD,20041004,140600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,140700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,140800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041004,140900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041004,141000,1.0771,1.0774,1.0771,1.0771
AUDNZD,20041004,141100,1.0773,1.0775,1.0773,1.0774
AUDNZD,20041004,141200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,141300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,141400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,141500,1.0775,1.0780,1.0774,1.0780
AUDNZD,20041004,141600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041004,141700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,141800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041004,141900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,142000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041004,142100,1.0780,1.0783,1.0780,1.0782
AUDNZD,20041004,142200,1.0781,1.0784,1.0781,1.0784
AUDNZD,20041004,142300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041004,142400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20041004,142500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20041004,142600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041004,142700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,142800,1.0775,1.0775,1.0771,1.0771
AUDNZD,20041004,142900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,143000,1.0771,1.0773,1.0770,1.0773
AUDNZD,20041004,143100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041004,143200,1.0769,1.0770,1.0768,1.0770
AUDNZD,20041004,143300,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,143400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041004,143500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,143600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041004,143700,1.0768,1.0773,1.0768,1.0773
AUDNZD,20041004,143800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,143900,1.0771,1.0775,1.0771,1.0775
AUDNZD,20041004,144000,1.0774,1.0774,1.0769,1.0769
AUDNZD,20041004,144100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041004,144200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,144300,1.0772,1.0772,1.0766,1.0766
AUDNZD,20041004,144400,1.0767,1.0769,1.0767,1.0768
AUDNZD,20041004,144500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,144600,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041004,144700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,144800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,144900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041004,145000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041004,145100,1.0762,1.0765,1.0762,1.0765
AUDNZD,20041004,145200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20041004,145300,1.0768,1.0768,1.0767,1.0768
AUDNZD,20041004,145400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,145500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041004,145600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041004,145700,1.0773,1.0779,1.0773,1.0779
AUDNZD,20041004,145800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041004,145900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041004,150000,1.0781,1.0781,1.0780,1.0781
AUDNZD,20041004,150100,1.0782,1.0784,1.0782,1.0783
AUDNZD,20041004,150200,1.0782,1.0782,1.0777,1.0777
AUDNZD,20041004,150300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,150400,1.0775,1.0775,1.0774,1.0775
AUDNZD,20041004,150500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,150600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,150700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,150800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20041004,150900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041004,151000,1.0775,1.0775,1.0774,1.0775
AUDNZD,20041004,151100,1.0774,1.0774,1.0770,1.0770
AUDNZD,20041004,151200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,151300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,151400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,151500,1.0772,1.0773,1.0771,1.0773
AUDNZD,20041004,151600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041004,151700,1.0772,1.0775,1.0772,1.0775
AUDNZD,20041004,151800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,151900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,152000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,152100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,152200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,152300,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041004,152400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041004,152500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041004,152600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20041004,152700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041004,152800,1.0783,1.0783,1.0780,1.0780
AUDNZD,20041004,152900,1.0782,1.0785,1.0782,1.0785
AUDNZD,20041004,153000,1.0785,1.0785,1.0782,1.0782
AUDNZD,20041004,153100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041004,153200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20041004,153300,1.0785,1.0790,1.0785,1.0789
AUDNZD,20041004,153400,1.0786,1.0786,1.0783,1.0783
AUDNZD,20041004,153500,1.0783,1.0787,1.0783,1.0787
AUDNZD,20041004,153600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041004,153700,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041004,153800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041004,153900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041004,154000,1.0783,1.0785,1.0783,1.0785
AUDNZD,20041004,154100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041004,154200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20041004,154300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20041004,154400,1.0787,1.0789,1.0782,1.0782
AUDNZD,20041004,154500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20041004,154600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20041004,154700,1.0779,1.0781,1.0779,1.0779
AUDNZD,20041004,154800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,154900,1.0776,1.0777,1.0775,1.0777
AUDNZD,20041004,155000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041004,155100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,155200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041004,155300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041004,155400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,155500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041004,155600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041004,155700,1.0780,1.0781,1.0780,1.0780
AUDNZD,20041004,155800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041004,155900,1.0777,1.0777,1.0775,1.0775
AUDNZD,20041004,160000,1.0775,1.0776,1.0771,1.0772
AUDNZD,20041004,160100,1.0774,1.0782,1.0774,1.0782
AUDNZD,20041004,160200,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041004,160300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20041004,160400,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041004,160500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,160600,1.0779,1.0782,1.0779,1.0780
AUDNZD,20041004,160700,1.0779,1.0779,1.0775,1.0775
AUDNZD,20041004,160800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20041004,160900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041004,161000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,161100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041004,161200,1.0776,1.0779,1.0776,1.0779
AUDNZD,20041004,161300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20041004,161400,1.0782,1.0782,1.0779,1.0779
AUDNZD,20041004,161500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20041004,161600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,161700,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041004,161800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,161900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041004,162000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,162100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,162200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,162300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,162400,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041004,162500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041004,162600,1.0780,1.0780,1.0777,1.0777
AUDNZD,20041004,162700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041004,162800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,162900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20041004,163000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,163100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,163200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,163300,1.0774,1.0777,1.0774,1.0777
AUDNZD,20041004,163400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041004,163500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,163600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,163700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,163800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,163900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,164000,1.0776,1.0776,1.0774,1.0775
AUDNZD,20041004,164100,1.0776,1.0777,1.0775,1.0775
AUDNZD,20041004,164200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20041004,164300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,164400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,164500,1.0779,1.0779,1.0777,1.0777
AUDNZD,20041004,164600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,164700,1.0777,1.0777,1.0774,1.0774
AUDNZD,20041004,164800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20041004,164900,1.0772,1.0773,1.0772,1.0772
AUDNZD,20041004,165000,1.0772,1.0772,1.0769,1.0769
AUDNZD,20041004,165100,1.0768,1.0768,1.0765,1.0765
AUDNZD,20041004,165200,1.0765,1.0768,1.0765,1.0768
AUDNZD,20041004,165300,1.0769,1.0770,1.0768,1.0768
AUDNZD,20041004,165400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,165500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041004,165600,1.0769,1.0769,1.0764,1.0764
AUDNZD,20041004,165700,1.0763,1.0763,1.0762,1.0763
AUDNZD,20041004,165800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,165900,1.0761,1.0762,1.0760,1.0762
AUDNZD,20041004,170000,1.0761,1.0761,1.0753,1.0753
AUDNZD,20041004,170100,1.0752,1.0757,1.0752,1.0757
AUDNZD,20041004,170200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,170300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041004,170400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041004,170500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041004,170600,1.0756,1.0758,1.0755,1.0758
AUDNZD,20041004,170700,1.0759,1.0763,1.0759,1.0763
AUDNZD,20041004,170800,1.0762,1.0762,1.0757,1.0759
AUDNZD,20041004,170900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,171000,1.0759,1.0759,1.0755,1.0755
AUDNZD,20041004,171100,1.0757,1.0759,1.0756,1.0756
AUDNZD,20041004,171200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041004,171300,1.0754,1.0754,1.0751,1.0752
AUDNZD,20041004,171400,1.0755,1.0757,1.0755,1.0756
AUDNZD,20041004,171500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041004,171600,1.0753,1.0753,1.0752,1.0753
AUDNZD,20041004,171700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041004,171800,1.0751,1.0753,1.0750,1.0753
AUDNZD,20041004,171900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20041004,172000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041004,172100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041004,172200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041004,172300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041004,172400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,172500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,172600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041004,172700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041004,172800,1.0753,1.0757,1.0753,1.0757
AUDNZD,20041004,172900,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041004,173000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041004,173100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041004,173200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041004,173300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041004,173400,1.0750,1.0752,1.0750,1.0750
AUDNZD,20041004,173500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041004,173600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041004,173700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041004,173800,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041004,173900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041004,174000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041004,174100,1.0757,1.0757,1.0750,1.0750
AUDNZD,20041004,174200,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041004,174300,1.0745,1.0749,1.0745,1.0749
AUDNZD,20041004,174400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041004,174500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041004,174600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041004,174700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041004,174800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041004,174900,1.0745,1.0747,1.0745,1.0746
AUDNZD,20041004,175000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041004,175100,1.0749,1.0750,1.0749,1.0749
AUDNZD,20041004,175200,1.0748,1.0748,1.0746,1.0748
AUDNZD,20041004,175300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041004,175400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041004,175500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041004,175600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041004,175700,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041004,175800,1.0759,1.0760,1.0757,1.0757
AUDNZD,20041004,175900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041004,180000,1.0755,1.0758,1.0755,1.0758
AUDNZD,20041004,180100,1.0759,1.0763,1.0759,1.0763
AUDNZD,20041004,180200,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041004,180300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041004,180400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041004,180500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,180600,1.0758,1.0758,1.0755,1.0756
AUDNZD,20041004,180700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,180800,1.0760,1.0764,1.0760,1.0764
AUDNZD,20041004,180900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,181000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20041004,181100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041004,181200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,181300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041004,181400,1.0763,1.0767,1.0763,1.0767
AUDNZD,20041004,181500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20041004,181600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,181700,1.0768,1.0768,1.0760,1.0760
AUDNZD,20041004,181800,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041004,181900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,182000,1.0762,1.0762,1.0761,1.0762
AUDNZD,20041004,182100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,182200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,182300,1.0761,1.0762,1.0760,1.0762
AUDNZD,20041004,182400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041004,182500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,182600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,182700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041004,182800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,182900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041004,183000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041004,183100,1.0761,1.0761,1.0758,1.0758
AUDNZD,20041004,183200,1.0758,1.0758,1.0755,1.0755
AUDNZD,20041004,183300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,183400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041004,183500,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041004,183600,1.0752,1.0752,1.0750,1.0752
AUDNZD,20041004,183700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041004,183800,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041004,183900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041004,184000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041004,184100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041004,184200,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041004,184300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041004,184400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041004,184500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041004,184600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041004,184700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041004,184800,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041004,184900,1.0756,1.0757,1.0756,1.0756
AUDNZD,20041004,185000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041004,185100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041004,185200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041004,185300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041004,185400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041004,185500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041004,185600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041004,185700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041004,185800,1.0753,1.0759,1.0753,1.0759
AUDNZD,20041004,185900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041004,190000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,190100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,190200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,190300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,190400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041004,190500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041004,190600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041004,190700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041004,190800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041004,190900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041004,191000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041004,191100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041004,191200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041004,191300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041004,191400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041004,191500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041004,191600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041004,191700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041004,191800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041004,191900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041004,192000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041004,192100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041004,192200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041004,192300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041004,192400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,192500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,192600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041004,192700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,192800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,192900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,193000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041004,193100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041004,193200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,193300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,193400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,193500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,193600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041004,193700,1.0762,1.0767,1.0762,1.0767
AUDNZD,20041004,193800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20041004,193900,1.0763,1.0763,1.0761,1.0763
AUDNZD,20041004,194000,1.0764,1.0778,1.0764,1.0778
AUDNZD,20041004,194100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,194200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,194300,1.0776,1.0776,1.0775,1.0776
AUDNZD,20041004,194400,1.0777,1.0778,1.0777,1.0777
AUDNZD,20041004,194500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,194600,1.0776,1.0776,1.0771,1.0771
AUDNZD,20041004,194700,1.0770,1.0772,1.0769,1.0772
AUDNZD,20041004,194800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,194900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041004,195000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,195100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,195200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,195300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041004,195400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,195500,1.0773,1.0773,1.0772,1.0773
AUDNZD,20041004,195600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041004,195700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,195800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,195900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041004,200000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,200100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041004,200200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,200300,1.0770,1.0770,1.0766,1.0766
AUDNZD,20041004,200400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041004,200500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20041004,200600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041004,200700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,200800,1.0765,1.0769,1.0765,1.0769
AUDNZD,20041004,200900,1.0768,1.0773,1.0768,1.0773
AUDNZD,20041004,201000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,201100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,201200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,201300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,201400,1.0774,1.0774,1.0771,1.0772
AUDNZD,20041004,201500,1.0774,1.0775,1.0773,1.0773
AUDNZD,20041004,201600,1.0772,1.0772,1.0764,1.0764
AUDNZD,20041004,201700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,201800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,201900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041004,202000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041004,202100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,202200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041004,202300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20041004,202400,1.0767,1.0768,1.0765,1.0765
AUDNZD,20041004,202500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041004,202600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,202700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041004,202800,1.0772,1.0774,1.0772,1.0774
AUDNZD,20041004,202900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041004,203000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,203100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,203200,1.0771,1.0771,1.0769,1.0770
AUDNZD,20041004,203300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,203400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,203500,1.0769,1.0770,1.0769,1.0769
AUDNZD,20041004,203600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,203700,1.0772,1.0775,1.0772,1.0773
AUDNZD,20041004,203800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,203900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20041004,204000,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,204100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,204200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,204300,1.0775,1.0778,1.0775,1.0778
AUDNZD,20041004,204400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041004,204500,1.0781,1.0781,1.0773,1.0773
AUDNZD,20041004,204600,1.0774,1.0774,1.0770,1.0771
AUDNZD,20041004,204700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,204800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20041004,204900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,205000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041004,205100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20041004,205200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,205300,1.0770,1.0771,1.0769,1.0771
AUDNZD,20041004,205400,1.0771,1.0772,1.0771,1.0771
AUDNZD,20041004,205500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,205600,1.0770,1.0770,1.0768,1.0769
AUDNZD,20041004,205700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,205800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,205900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041004,210000,1.0770,1.0770,1.0769,1.0770
AUDNZD,20041004,210100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,210200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,210300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,210400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,210500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,210600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,210700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20041004,210800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,210900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041004,211000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041004,211100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041004,211200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041004,211300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,211400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,211500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041004,211600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,211700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,211800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041004,211900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20041004,212000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041004,212100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,212200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041004,212300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,212400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,212500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20041004,212600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,212700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,212800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,212900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,213700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041004,213800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,213900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041004,214000,1.0774,1.0774,1.0773,1.0774
AUDNZD,20041004,214100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,214200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,214300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,214400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041004,214500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,214600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,214700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041004,214800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041004,214900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041004,215200,1.0780,1.0781,1.0780,1.0780
AUDNZD,20041004,215300,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041004,215400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,215900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,220000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,220100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,220200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,220300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,220400,1.0776,1.0776,1.0773,1.0773
AUDNZD,20041004,220500,1.0772,1.0774,1.0772,1.0773
AUDNZD,20041004,220600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,220700,1.0773,1.0773,1.0772,1.0773
AUDNZD,20041004,220800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,220900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,221000,1.0773,1.0775,1.0773,1.0775
AUDNZD,20041004,221100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041004,221200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,221300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20041004,221400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041004,221500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041004,221600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041004,221700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20041004,221800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,221900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041004,222000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,222100,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,222200,1.0774,1.0774,1.0772,1.0773
AUDNZD,20041004,222300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,222400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20041004,222500,1.0773,1.0777,1.0773,1.0777
AUDNZD,20041004,222600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,222700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,222800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,222900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,223000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,223100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,223200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20041004,223300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041004,223400,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041004,223500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041004,223600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,223700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,223800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,223900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041004,224000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,224100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,224200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041004,224300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20041004,224400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041004,224500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041004,224600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20041004,224700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,224800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,224900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,225000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,225100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20041004,225200,1.0771,1.0772,1.0771,1.0771
AUDNZD,20041004,225300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041004,225400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20041004,225500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20041004,225600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,225700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,225800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041004,225900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,230000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,230100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,230200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,230300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041004,230400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,230500,1.0777,1.0777,1.0775,1.0775
AUDNZD,20041004,230600,1.0778,1.0778,1.0775,1.0775
AUDNZD,20041004,230700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,230800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041004,230900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,231000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041004,231100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041004,231200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041004,231300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041004,231400,1.0773,1.0773,1.0772,1.0773
AUDNZD,20041004,231500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20041004,231600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20041004,231700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,231800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,231900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041004,232000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041004,232100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,232200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041004,232300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041004,232400,1.0776,1.0779,1.0776,1.0779
AUDNZD,20041004,232500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,232600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,232700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,232800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,232900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,233000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,233100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,233200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,233300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,233400,1.0776,1.0777,1.0774,1.0777
AUDNZD,20041004,233500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041004,233600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041004,233700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,233800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041004,233900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20041004,234000,1.0782,1.0782,1.0781,1.0781
AUDNZD,20041004,234100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041004,234200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041004,234300,1.0780,1.0783,1.0780,1.0783
AUDNZD,20041004,234400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041004,234500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041004,234600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20041004,234700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041004,234800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041004,234900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041004,235000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041004,235100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041004,235200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041004,235300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041004,235400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041004,235500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041004,235600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041004,235700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041004,235800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041004,235900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,000000,1.0787,1.0787,1.0787,1.0787
NZDCHF,20041004,000100,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,000200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,000300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,000900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,001000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,001100,0.8408,0.8409,0.8408,0.8408
NZDCHF,20041004,001200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,001300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,001400,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041004,001500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,001600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,001700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,001800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,001900,0.8406,0.8406,0.8405,0.8406
NZDCHF,20041004,002000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,002100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041004,002200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,002300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,002400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,002500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,002600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,002700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,002800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,002900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,003000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,003100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,003200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,003300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,003400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,003500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,003600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,003700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041004,003800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,003900,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,004000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,004100,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,004200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,004300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,004400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,004500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,004600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,004700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,004800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,004900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041004,005100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041004,005300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041004,005600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,005900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20041004,010000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041004,010100,0.8411,0.8411,0.8410,0.8411
NZDCHF,20041004,010200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,010300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,010400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20041004,010500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,010600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,010700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,010800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,010900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,011000,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,011100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041004,011200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041004,011300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,011400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,011500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20041004,011600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,011700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,011800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,011900,0.8415,0.8415,0.8414,0.8415
NZDCHF,20041004,012000,0.8415,0.8417,0.8415,0.8416
NZDCHF,20041004,012100,0.8416,0.8416,0.8414,0.8414
NZDCHF,20041004,012200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,012300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,012400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,012500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,012600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,012700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041004,012800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,012900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,013000,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,013100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,013200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041004,013300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,013400,0.8411,0.8412,0.8411,0.8411
NZDCHF,20041004,013500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,013600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20041004,013700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,013800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,013900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041004,014300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,014400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041004,014500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,014900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,015000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,015100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,015200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,015300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,015400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,015500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041004,015600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,015700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041004,015800,0.8412,0.8413,0.8411,0.8413
NZDCHF,20041004,015900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041004,020000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,020100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,020200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041004,020300,0.8414,0.8414,0.8412,0.8412
NZDCHF,20041004,020400,0.8411,0.8411,0.8407,0.8407
NZDCHF,20041004,020500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,020600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,020700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,020800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,020900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,021000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,021100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,021200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,021300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,021400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,021500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,021600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,021700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,021800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,021900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,022000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,022100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,022200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,022300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,022400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,022500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,022600,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041004,022700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,022800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,022900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,023000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,023100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,023200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,023300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,023400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,023500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,023600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,023700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,023800,0.8408,0.8412,0.8408,0.8412
NZDCHF,20041004,023900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20041004,024000,0.8411,0.8411,0.8410,0.8411
NZDCHF,20041004,024100,0.8411,0.8413,0.8411,0.8413
NZDCHF,20041004,024200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041004,024300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,024400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20041004,024500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,024600,0.8411,0.8412,0.8411,0.8411
NZDCHF,20041004,024700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041004,024800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,024900,0.8413,0.8413,0.8412,0.8412
NZDCHF,20041004,025000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,025100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20041004,025200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041004,025300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,025400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,025500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,025600,0.8409,0.8409,0.8407,0.8407
NZDCHF,20041004,025700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,025800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,025900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,030000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,030100,0.8404,0.8404,0.8402,0.8402
NZDCHF,20041004,030200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,030300,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,030400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,030500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,030600,0.8406,0.8407,0.8406,0.8406
NZDCHF,20041004,030700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041004,030800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,030900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,031000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,031100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,031200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,031300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,031400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,031500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,031600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,031700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,031800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,031900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,032000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,032100,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,032200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,032300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041004,032400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041004,032500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,032600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,032700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041004,032800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,032900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,033000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,033100,0.8409,0.8410,0.8408,0.8410
NZDCHF,20041004,033200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,033300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,033400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,033500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,033600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,033700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,033800,0.8411,0.8411,0.8408,0.8408
NZDCHF,20041004,033900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041004,034000,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,034100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,034200,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,034300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,034400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,034500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041004,034600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,034700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,034800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,034900,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,035000,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041004,035100,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041004,035200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,035300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,035400,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041004,035500,0.8403,0.8403,0.8400,0.8400
NZDCHF,20041004,035600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,035700,0.8398,0.8398,0.8397,0.8397
NZDCHF,20041004,035800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041004,035900,0.8396,0.8396,0.8387,0.8387
NZDCHF,20041004,040000,0.8388,0.8391,0.8388,0.8391
NZDCHF,20041004,040100,0.8392,0.8395,0.8392,0.8395
NZDCHF,20041004,040200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041004,040300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041004,040400,0.8397,0.8400,0.8397,0.8400
NZDCHF,20041004,040500,0.8400,0.8401,0.8400,0.8400
NZDCHF,20041004,040600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041004,040700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,040800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,040900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041004,041000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041004,041100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,041200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,041300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,041400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,041500,0.8405,0.8406,0.8404,0.8404
NZDCHF,20041004,041600,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,041700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,041800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,041900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,042000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,042100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,042200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,042300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,042400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,042500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,042600,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041004,042700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,042800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,042900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,043000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,043100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,043200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,043300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,043400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,043500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,043600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,043700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,043800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,043900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,044000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,044100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,044200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,044300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,044400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,044500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,044600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,044700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,044800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,044900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,045000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,045100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,045200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041004,045300,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041004,045400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,045500,0.8404,0.8404,0.8403,0.8404
NZDCHF,20041004,045600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,045700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,045800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,045900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,050000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,050100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,050200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,050900,0.8401,0.8402,0.8401,0.8401
NZDCHF,20041004,051000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,051100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,051200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041004,051300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,051400,0.8400,0.8400,0.8399,0.8400
NZDCHF,20041004,051500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,051600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,051700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,051800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,051900,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041004,052000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,052100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,052200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,052300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,052400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,052500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041004,052600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041004,052700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20041004,052800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,052900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,053000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,053100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,053200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,053300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,053400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,053500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,053600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041004,053700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041004,053800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,053900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,054000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,054200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,054300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,054900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,055000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,055100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,055200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,055300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,055400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,055500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,055600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,055700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,055800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,055900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,060000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,060100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,060200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,060300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,060400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,060500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,060600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,060700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,060800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,060900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,061000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,061100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,061200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,061300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,061400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,061500,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041004,061600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041004,061700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,061800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,061900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,062000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,062700,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041004,062800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,062900,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041004,063000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,063100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,063200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,063300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,063400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,063500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,063600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,063700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,063800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,063900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,064000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,064100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,064200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,064300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,064400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,064500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,064600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,064700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,064800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,064900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065500,0.8404,0.8405,0.8404,0.8404
NZDCHF,20041004,065600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,065900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,070000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,070100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,070200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,070300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,070400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,070500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,070600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,070700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,070800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,070900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,071000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,071100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,071200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,071300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,071400,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041004,071500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,071600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,071700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,071800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041004,071900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,072000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20041004,072100,0.8400,0.8404,0.8400,0.8404
NZDCHF,20041004,072200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,072300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,072400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,072500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,072600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,072700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041004,072800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,072900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,073000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,073100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,073200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,073300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,073400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,073500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,073600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,073700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,073800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,073900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,074000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,074100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,074200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,074300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,074400,0.8406,0.8406,0.8405,0.8406
NZDCHF,20041004,074500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,074600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,074700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,074800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,074900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,075000,0.8407,0.8409,0.8407,0.8409
NZDCHF,20041004,075100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041004,075200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041004,075300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,075400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,075500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,075600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,075700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,075800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,075900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041004,080000,0.8405,0.8406,0.8405,0.8405
NZDCHF,20041004,080100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,080200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,080300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,080400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,080500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,080600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,080700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,080800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,080900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,081000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,081100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,081200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,081300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041004,081400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,081500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,081600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,081700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,081800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,081900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,082000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,082100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,082200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,082300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041004,082400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,082500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,082600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,082700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,082800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,082900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,083000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,083100,0.8403,0.8404,0.8402,0.8402
NZDCHF,20041004,083200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041004,083300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041004,083400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,083500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,083600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,083700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,083800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,083900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,084000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,084100,0.8405,0.8406,0.8405,0.8405
NZDCHF,20041004,084200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,084300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,084400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,084500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,084600,0.8405,0.8407,0.8405,0.8407
NZDCHF,20041004,084700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,084800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,084900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,085000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,085100,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041004,085200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,085300,0.8406,0.8408,0.8406,0.8408
NZDCHF,20041004,085400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,085500,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041004,085600,0.8405,0.8406,0.8404,0.8406
NZDCHF,20041004,085700,0.8406,0.8407,0.8405,0.8405
NZDCHF,20041004,085800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,085900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,090000,0.8404,0.8405,0.8404,0.8404
NZDCHF,20041004,090100,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,090200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,090300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,090400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,090500,0.8404,0.8404,0.8403,0.8404
NZDCHF,20041004,090600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,090700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041004,090800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041004,090900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,091000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,091100,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,091200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,091300,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041004,091400,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041004,091500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,091600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,091700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,091800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041004,091900,0.8405,0.8407,0.8405,0.8407
NZDCHF,20041004,092000,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041004,092100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,092200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,092300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,092400,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041004,092500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,092600,0.8404,0.8404,0.8402,0.8402
NZDCHF,20041004,092700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,092800,0.8403,0.8406,0.8403,0.8406
NZDCHF,20041004,092900,0.8405,0.8405,0.8404,0.8405
NZDCHF,20041004,093000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,093100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,093200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,093300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,093400,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041004,093500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,093600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,093700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,093800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,093900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,094000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,094100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,094200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,094300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,094400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,094500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,094600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,094700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,094800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,094900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,095000,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041004,095100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,095200,0.8401,0.8404,0.8401,0.8404
NZDCHF,20041004,095300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041004,095400,0.8403,0.8403,0.8400,0.8400
NZDCHF,20041004,095500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,095600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,095700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,095800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,095900,0.8400,0.8400,0.8399,0.8400
NZDCHF,20041004,100000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,100100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041004,100200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,100300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,100400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,100500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041004,100600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,100700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,100800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041004,100900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,101000,0.8401,0.8402,0.8401,0.8401
NZDCHF,20041004,101100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041004,101200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,101300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,101400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041004,101500,0.8399,0.8401,0.8399,0.8401
NZDCHF,20041004,101600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041004,101700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20041004,101800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,101900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041004,102000,0.8400,0.8403,0.8400,0.8403
NZDCHF,20041004,102100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,102200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041004,102300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041004,102400,0.8402,0.8402,0.8401,0.8402
NZDCHF,20041004,102500,0.8402,0.8403,0.8402,0.8402
NZDCHF,20041004,102600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041004,102700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041004,102800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,102900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,103000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041004,103100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,103200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,103300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,103400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,103500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,103600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,103700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041004,103800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,103900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,104000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041004,104100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,104200,0.8413,0.8417,0.8413,0.8417
NZDCHF,20041004,104300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041004,104400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041004,104500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041004,104600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20041004,104700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,104800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,104900,0.8414,0.8414,0.8412,0.8412
NZDCHF,20041004,105000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041004,105100,0.8413,0.8416,0.8413,0.8416
NZDCHF,20041004,105200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041004,105300,0.8417,0.8417,0.8416,0.8417
NZDCHF,20041004,105400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041004,105500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041004,105600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041004,105700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041004,105800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041004,105900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20041004,110000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041004,110100,0.8421,0.8421,0.8418,0.8418
NZDCHF,20041004,110200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20041004,110300,0.8419,0.8419,0.8416,0.8416
NZDCHF,20041004,110400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20041004,110500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20041004,110600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20041004,110700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041004,110800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041004,110900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,111000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,111100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,111200,0.8414,0.8415,0.8414,0.8414
NZDCHF,20041004,111300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,111400,0.8414,0.8417,0.8414,0.8417
NZDCHF,20041004,111500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20041004,111600,0.8416,0.8416,0.8414,0.8414
NZDCHF,20041004,111700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041004,111800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,111900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,112000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,112100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,112200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041004,112300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041004,112400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041004,112500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20041004,112600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,112700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,112800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041004,112900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,113000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,113100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,113200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,113300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,113400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,113500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,113600,0.8411,0.8414,0.8411,0.8414
NZDCHF,20041004,113700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20041004,113800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,113900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041004,114000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,114100,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041004,114200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,114300,0.8410,0.8410,0.8407,0.8408
NZDCHF,20041004,114400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,114500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,114600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,114700,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041004,114800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041004,114900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041004,115000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041004,115100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041004,115200,0.8402,0.8402,0.8400,0.8400
NZDCHF,20041004,115300,0.8400,0.8402,0.8400,0.8402
NZDCHF,20041004,115400,0.8403,0.8406,0.8403,0.8406
NZDCHF,20041004,115500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,115600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,115700,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041004,115800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041004,115900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041004,120000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,120100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,120200,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041004,120300,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041004,120400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041004,120500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,120600,0.8410,0.8411,0.8410,0.8410
NZDCHF,20041004,120700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,120800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041004,120900,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041004,121000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041004,121100,0.8411,0.8411,0.8407,0.8407
NZDCHF,20041004,121200,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041004,121300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041004,121400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,121500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,121600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041004,121700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041004,121800,0.8404,0.8406,0.8404,0.8405
NZDCHF,20041004,121900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041004,122000,0.8404,0.8408,0.8404,0.8408
NZDCHF,20041004,122100,0.8408,0.8409,0.8408,0.8408
NZDCHF,20041004,122200,0.8408,0.8408,0.8407,0.8408
NZDCHF,20041004,122300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041004,122400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041004,122500,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041004,122600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041004,122700,0.8409,0.8409,0.8408,0.8409
NZDCHF,20041004,122800,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041004,122900,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041004,123000,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041004,123100,0.8408,0.8410,0.8407,0.8407
NZDCHF,20041004,123200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,123300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041004,123400,0.8406,0.8409,0.8406,0.8409
NZDCHF,20041004,123500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041004,123600,0.8407,0.8409,0.8407,0.8409
NZDCHF,20041004,123700,0.8410,0.8413,0.8410,0.8413
NZDCHF,20041004,123800,0.8413,0.8420,0.8413,0.8420
NZDCHF,20041004,123900,0.8421,0.8422,0.8421,0.8421
NZDCHF,20041004,124000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041004,124100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041004,124200,0.8422,0.8422,0.8420,0.8420
NZDCHF,20041004,124300,0.8420,0.8420,0.8419,0.8420
NZDCHF,20041004,124400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041004,124500,0.8421,0.8422,0.8421,0.8421
NZDCHF,20041004,124600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041004,124700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20041004,124800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20041004,124900,0.8425,0.8425,0.8422,0.8422
NZDCHF,20041004,125000,0.8423,0.8424,0.8422,0.8422
NZDCHF,20041004,125100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041004,125200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041004,125300,0.8420,0.8421,0.8419,0.8421
NZDCHF,20041004,125400,0.8422,0.8426,0.8422,0.8425
NZDCHF,20041004,125500,0.8425,0.8427,0.8425,0.8427
NZDCHF,20041004,125600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041004,125700,0.8425,0.8425,0.8424,0.8425
NZDCHF,20041004,125800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20041004,125900,0.8428,0.8428,0.8425,0.8425
NZDCHF,20041004,130000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041004,130100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041004,130200,0.8425,0.8429,0.8425,0.8428
NZDCHF,20041004,130300,0.8428,0.8428,0.8425,0.8425
NZDCHF,20041004,130400,0.8425,0.8428,0.8425,0.8428
NZDCHF,20041004,130500,0.8429,0.8433,0.8429,0.8433
NZDCHF,20041004,130600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041004,130700,0.8433,0.8436,0.8433,0.8436
NZDCHF,20041004,130800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041004,130900,0.8434,0.8434,0.8431,0.8431
NZDCHF,20041004,131000,0.8431,0.8432,0.8431,0.8431
NZDCHF,20041004,131100,0.8430,0.8430,0.8428,0.8428
NZDCHF,20041004,131200,0.8427,0.8427,0.8425,0.8425
NZDCHF,20041004,131300,0.8425,0.8427,0.8425,0.8427
NZDCHF,20041004,131400,0.8426,0.8428,0.8426,0.8427
NZDCHF,20041004,131500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041004,131600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041004,131700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041004,131800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041004,131900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041004,132000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041004,132100,0.8426,0.8426,0.8424,0.8424
NZDCHF,20041004,132200,0.8425,0.8427,0.8425,0.8427
NZDCHF,20041004,132300,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041004,132400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041004,132500,0.8428,0.8428,0.8425,0.8425
NZDCHF,20041004,132600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041004,132700,0.8427,0.8430,0.8427,0.8428
NZDCHF,20041004,132800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041004,132900,0.8429,0.8432,0.8429,0.8432
NZDCHF,20041004,133000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041004,133100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041004,133200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041004,133300,0.8434,0.8434,0.8431,0.8431
NZDCHF,20041004,133400,0.8431,0.8431,0.8428,0.8428
NZDCHF,20041004,133500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041004,133600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041004,133700,0.8428,0.8433,0.8428,0.8433
NZDCHF,20041004,133800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041004,133900,0.8434,0.8435,0.8433,0.8435
NZDCHF,20041004,134000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041004,134100,0.8437,0.8438,0.8435,0.8435
NZDCHF,20041004,134200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041004,134300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041004,134400,0.8435,0.8435,0.8433,0.8434
NZDCHF,20041004,134500,0.8434,0.8436,0.8434,0.8436
NZDCHF,20041004,134600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041004,134700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041004,134800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041004,134900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041004,135000,0.8436,0.8437,0.8436,0.8436
NZDCHF,20041004,135100,0.8436,0.8437,0.8435,0.8437
NZDCHF,20041004,135200,0.8438,0.8438,0.8436,0.8438
NZDCHF,20041004,135300,0.8438,0.8439,0.8437,0.8437
NZDCHF,20041004,135400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041004,135500,0.8438,0.8439,0.8438,0.8438
NZDCHF,20041004,135600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041004,135700,0.8436,0.8436,0.8433,0.8433
NZDCHF,20041004,135800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,135900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041004,140000,0.8435,0.8439,0.8435,0.8439
NZDCHF,20041004,140100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041004,140200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041004,140300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041004,140400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041004,140500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041004,140600,0.8437,0.8437,0.8433,0.8433
NZDCHF,20041004,140700,0.8433,0.8435,0.8433,0.8434
NZDCHF,20041004,140800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041004,140900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,141000,0.8434,0.8435,0.8433,0.8435
NZDCHF,20041004,141100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041004,141200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041004,141300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,141400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041004,141500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041004,141600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,141700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,141800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,141900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,142000,0.8434,0.8435,0.8434,0.8434
NZDCHF,20041004,142100,0.8433,0.8433,0.8432,0.8433
NZDCHF,20041004,142200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,142300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041004,142400,0.8433,0.8436,0.8433,0.8436
NZDCHF,20041004,142500,0.8436,0.8441,0.8436,0.8441
NZDCHF,20041004,142600,0.8441,0.8445,0.8441,0.8445
NZDCHF,20041004,142700,0.8446,0.8447,0.8443,0.8444
NZDCHF,20041004,142800,0.8446,0.8451,0.8446,0.8451
NZDCHF,20041004,142900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041004,143000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041004,143100,0.8451,0.8454,0.8451,0.8454
NZDCHF,20041004,143200,0.8454,0.8457,0.8454,0.8455
NZDCHF,20041004,143300,0.8455,0.8456,0.8455,0.8455
NZDCHF,20041004,143400,0.8455,0.8456,0.8453,0.8456
NZDCHF,20041004,143500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041004,143600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041004,143700,0.8457,0.8457,0.8455,0.8456
NZDCHF,20041004,143800,0.8457,0.8459,0.8455,0.8459
NZDCHF,20041004,143900,0.8460,0.8460,0.8458,0.8458
NZDCHF,20041004,144000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041004,144100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041004,144200,0.8459,0.8460,0.8457,0.8457
NZDCHF,20041004,144300,0.8457,0.8467,0.8457,0.8467
NZDCHF,20041004,144400,0.8466,0.8466,0.8463,0.8463
NZDCHF,20041004,144500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041004,144600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041004,144700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041004,144800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,144900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041004,145000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041004,145100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,145200,0.8460,0.8460,0.8457,0.8457
NZDCHF,20041004,145300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041004,145400,0.8458,0.8458,0.8456,0.8456
NZDCHF,20041004,145500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041004,145600,0.8454,0.8454,0.8451,0.8451
NZDCHF,20041004,145700,0.8451,0.8451,0.8448,0.8448
NZDCHF,20041004,145800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041004,145900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041004,150000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041004,150100,0.8445,0.8447,0.8445,0.8447
NZDCHF,20041004,150200,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041004,150300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041004,150400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041004,150500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041004,150600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041004,150700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041004,150800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041004,150900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041004,151000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041004,151100,0.8450,0.8454,0.8450,0.8454
NZDCHF,20041004,151200,0.8454,0.8455,0.8454,0.8455
NZDCHF,20041004,151300,0.8454,0.8454,0.8453,0.8454
NZDCHF,20041004,151400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,151500,0.8454,0.8455,0.8453,0.8453
NZDCHF,20041004,151600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041004,151700,0.8451,0.8451,0.8450,0.8451
NZDCHF,20041004,151800,0.8452,0.8454,0.8452,0.8453
NZDCHF,20041004,151900,0.8452,0.8452,0.8450,0.8450
NZDCHF,20041004,152000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041004,152100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041004,152200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20041004,152300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041004,152400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041004,152500,0.8451,0.8451,0.8447,0.8447
NZDCHF,20041004,152600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041004,152700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041004,152800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041004,152900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041004,153000,0.8448,0.8449,0.8447,0.8449
NZDCHF,20041004,153100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041004,153200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041004,153300,0.8445,0.8445,0.8440,0.8441
NZDCHF,20041004,153400,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041004,153500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041004,153600,0.8442,0.8442,0.8439,0.8439
NZDCHF,20041004,153700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041004,153800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041004,153900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041004,154000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041004,154100,0.8441,0.8442,0.8440,0.8442
NZDCHF,20041004,154200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041004,154300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041004,154400,0.8440,0.8446,0.8440,0.8446
NZDCHF,20041004,154500,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041004,154600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041004,154700,0.8447,0.8447,0.8445,0.8445
NZDCHF,20041004,154800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041004,154900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20041004,155000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041004,155100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041004,155200,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041004,155300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041004,155400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041004,155500,0.8445,0.8448,0.8445,0.8448
NZDCHF,20041004,155600,0.8448,0.8449,0.8448,0.8448
NZDCHF,20041004,155700,0.8447,0.8447,0.8445,0.8447
NZDCHF,20041004,155800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041004,155900,0.8449,0.8451,0.8449,0.8451
NZDCHF,20041004,160000,0.8451,0.8454,0.8450,0.8454
NZDCHF,20041004,160100,0.8453,0.8453,0.8446,0.8447
NZDCHF,20041004,160200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041004,160300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041004,160400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041004,160500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041004,160600,0.8446,0.8446,0.8444,0.8446
NZDCHF,20041004,160700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041004,160800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041004,160900,0.8443,0.8445,0.8443,0.8445
NZDCHF,20041004,161000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041004,161100,0.8446,0.8447,0.8443,0.8443
NZDCHF,20041004,161200,0.8443,0.8447,0.8443,0.8446
NZDCHF,20041004,161300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041004,161400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041004,161500,0.8444,0.8444,0.8443,0.8444
NZDCHF,20041004,161600,0.8445,0.8447,0.8445,0.8447
NZDCHF,20041004,161700,0.8447,0.8449,0.8447,0.8448
NZDCHF,20041004,161800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041004,161900,0.8449,0.8449,0.8447,0.8448
NZDCHF,20041004,162000,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041004,162100,0.8447,0.8449,0.8447,0.8448
NZDCHF,20041004,162200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041004,162300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041004,162400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041004,162500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041004,162600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041004,162700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041004,162800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041004,162900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041004,163000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041004,163100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041004,163200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041004,163300,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041004,163400,0.8443,0.8445,0.8443,0.8445
NZDCHF,20041004,163500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041004,163600,0.8444,0.8446,0.8443,0.8446
NZDCHF,20041004,163700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041004,163800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041004,163900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041004,164000,0.8448,0.8448,0.8448,0.8448
NZDCHF,20041004,164100,0.8447,0.8447,0.8444,0.8444
NZDCHF,20041004,164200,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041004,164300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041004,164400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041004,164500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041004,164600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041004,164700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041004,164800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041004,164900,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041004,165000,0.8446,0.8450,0.8446,0.8450
NZDCHF,20041004,165100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041004,165200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041004,165300,0.8450,0.8453,0.8450,0.8453
NZDCHF,20041004,165400,0.8454,0.8457,0.8454,0.8457
NZDCHF,20041004,165500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041004,165600,0.8459,0.8462,0.8459,0.8462
NZDCHF,20041004,165700,0.8463,0.8465,0.8463,0.8465
NZDCHF,20041004,165800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,165900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,170000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041004,170100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041004,170200,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041004,170300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041004,170400,0.8466,0.8466,0.8463,0.8463
NZDCHF,20041004,170500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041004,170600,0.8466,0.8467,0.8466,0.8466
NZDCHF,20041004,170700,0.8465,0.8466,0.8464,0.8466
NZDCHF,20041004,170800,0.8467,0.8468,0.8467,0.8467
NZDCHF,20041004,170900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041004,171000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041004,171100,0.8469,0.8470,0.8467,0.8470
NZDCHF,20041004,171200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041004,171300,0.8473,0.8476,0.8473,0.8476
NZDCHF,20041004,171400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041004,171500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,171600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041004,171700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041004,171800,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041004,171900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041004,172000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,172100,0.8469,0.8472,0.8469,0.8472
NZDCHF,20041004,172200,0.8473,0.8476,0.8473,0.8475
NZDCHF,20041004,172300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041004,172400,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041004,172500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,172600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041004,172700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041004,172800,0.8470,0.8470,0.8468,0.8468
NZDCHF,20041004,172900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,173000,0.8469,0.8471,0.8469,0.8470
NZDCHF,20041004,173100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041004,173200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041004,173300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,173400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,173500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041004,173600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041004,173700,0.8471,0.8472,0.8471,0.8471
NZDCHF,20041004,173800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041004,173900,0.8472,0.8473,0.8472,0.8472
NZDCHF,20041004,174000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041004,174100,0.8470,0.8477,0.8470,0.8477
NZDCHF,20041004,174200,0.8479,0.8482,0.8479,0.8480
NZDCHF,20041004,174300,0.8480,0.8480,0.8476,0.8476
NZDCHF,20041004,174400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041004,174500,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041004,174600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041004,174700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,174800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041004,174900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041004,175000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041004,175100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,175200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041004,175300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041004,175400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041004,175500,0.8469,0.8469,0.8465,0.8467
NZDCHF,20041004,175600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,175700,0.8469,0.8470,0.8468,0.8470
NZDCHF,20041004,175800,0.8469,0.8469,0.8467,0.8468
NZDCHF,20041004,175900,0.8469,0.8474,0.8469,0.8474
NZDCHF,20041004,180000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041004,180100,0.8471,0.8471,0.8470,0.8471
NZDCHF,20041004,180200,0.8472,0.8475,0.8472,0.8475
NZDCHF,20041004,180300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,180400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041004,180500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041004,180600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,180700,0.8477,0.8477,0.8475,0.8475
NZDCHF,20041004,180800,0.8474,0.8474,0.8470,0.8470
NZDCHF,20041004,180900,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041004,181000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041004,181100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041004,181200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041004,181300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041004,181400,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041004,181500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041004,181600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,181700,0.8465,0.8474,0.8465,0.8474
NZDCHF,20041004,181800,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041004,181900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041004,182000,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041004,182100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041004,182200,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041004,182300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041004,182400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,182500,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041004,182600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,182700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,182800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,182900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,183000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041004,183100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041004,183200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041004,183300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041004,183400,0.8484,0.8488,0.8484,0.8488
NZDCHF,20041004,183500,0.8488,0.8488,0.8487,0.8488
NZDCHF,20041004,183600,0.8488,0.8488,0.8485,0.8485
NZDCHF,20041004,183700,0.8485,0.8485,0.8484,0.8485
NZDCHF,20041004,183800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041004,183900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,184000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041004,184100,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041004,184200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041004,184300,0.8481,0.8481,0.8479,0.8479
NZDCHF,20041004,184400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,184500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,184600,0.8479,0.8483,0.8479,0.8483
NZDCHF,20041004,184700,0.8483,0.8484,0.8483,0.8483
NZDCHF,20041004,184800,0.8483,0.8483,0.8480,0.8480
NZDCHF,20041004,184900,0.8480,0.8480,0.8478,0.8479
NZDCHF,20041004,185000,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041004,185100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,185200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,185300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,185400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,185500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041004,185600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041004,185700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,185800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041004,185900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,190000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,190100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041004,190200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,190300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,190400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041004,190500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,190600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041004,190700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,190800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,190900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041004,191000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,191100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,191200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,191300,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041004,191400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,191500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,191600,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041004,191700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041004,191800,0.8481,0.8483,0.8481,0.8483
NZDCHF,20041004,191900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,192000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041004,192100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041004,192200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041004,192300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041004,192400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,192500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,192600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041004,192700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041004,192800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041004,192900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041004,193000,0.8480,0.8481,0.8480,0.8480
NZDCHF,20041004,193100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041004,193200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,193300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,193400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,193500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,193600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,193700,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041004,193800,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041004,193900,0.8482,0.8485,0.8482,0.8485
NZDCHF,20041004,194000,0.8484,0.8484,0.8481,0.8481
NZDCHF,20041004,194100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041004,194200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,194300,0.8483,0.8483,0.8478,0.8478
NZDCHF,20041004,194400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041004,194500,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041004,194600,0.8479,0.8482,0.8479,0.8482
NZDCHF,20041004,194700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041004,194800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041004,194900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041004,195000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041004,195100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,195200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,195300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,195400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,195500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041004,195600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,195700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041004,195800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041004,195900,0.8481,0.8484,0.8481,0.8484
NZDCHF,20041004,200000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041004,200100,0.8483,0.8486,0.8483,0.8486
NZDCHF,20041004,200200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041004,200300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041004,200400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041004,200500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041004,200600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,200700,0.8486,0.8489,0.8486,0.8489
NZDCHF,20041004,200800,0.8489,0.8489,0.8486,0.8487
NZDCHF,20041004,200900,0.8488,0.8490,0.8486,0.8486
NZDCHF,20041004,201000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,201100,0.8486,0.8486,0.8485,0.8486
NZDCHF,20041004,201200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,201300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041004,201400,0.8487,0.8490,0.8486,0.8490
NZDCHF,20041004,201500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041004,201600,0.8492,0.8497,0.8492,0.8497
NZDCHF,20041004,201700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041004,201800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041004,201900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041004,202000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041004,202100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041004,202200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041004,202300,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041004,202400,0.8493,0.8494,0.8493,0.8493
NZDCHF,20041004,202500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041004,202600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041004,202700,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041004,202800,0.8489,0.8489,0.8485,0.8485
NZDCHF,20041004,202900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,203000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,203100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041004,203200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041004,203300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041004,203400,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041004,203500,0.8488,0.8488,0.8486,0.8487
NZDCHF,20041004,203600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041004,203700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041004,203800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041004,203900,0.8483,0.8485,0.8483,0.8484
NZDCHF,20041004,204000,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041004,204100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041004,204200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041004,204300,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041004,204400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,204500,0.8482,0.8486,0.8482,0.8486
NZDCHF,20041004,204600,0.8486,0.8489,0.8486,0.8488
NZDCHF,20041004,204700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041004,204800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041004,204900,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041004,205000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041004,205100,0.8487,0.8489,0.8487,0.8488
NZDCHF,20041004,205200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041004,205300,0.8486,0.8486,0.8484,0.8484
NZDCHF,20041004,205400,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041004,205500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,205600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041004,205700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041004,205800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041004,205900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041004,210000,0.8483,0.8483,0.8481,0.8481
NZDCHF,20041004,210100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041004,210200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,210300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041004,210400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,210500,0.8482,0.8482,0.8480,0.8481
NZDCHF,20041004,210600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041004,210700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041004,210800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,210900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041004,211000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041004,211100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,211200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,211300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,211400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041004,211500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041004,211600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,211700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,211800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,211900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041004,212000,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041004,212100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041004,212200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041004,212300,0.8477,0.8479,0.8477,0.8479
NZDCHF,20041004,212400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041004,212500,0.8479,0.8481,0.8479,0.8481
NZDCHF,20041004,212600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041004,212700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,212800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041004,212900,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041004,213000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041004,213100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041004,213200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,213300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,213400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041004,213500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,213600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,213700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,213800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041004,213900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041004,214000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041004,214100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041004,214200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041004,214300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041004,214400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041004,214500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041004,214600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041004,214700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041004,214800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,214900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,215000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,215100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,215200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,215300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,215400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,215500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,215600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,215700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,215800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041004,215900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041004,220000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,220100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,220200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,220300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,220400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041004,220500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041004,220600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041004,220700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041004,220800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,220900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041004,221000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041004,221100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20041004,221200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041004,221300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041004,221400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,221500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,221600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041004,221700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041004,221800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041004,221900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041004,222000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041004,222100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,222200,0.8468,0.8469,0.8468,0.8468
NZDCHF,20041004,222300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,222400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,222500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041004,222600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041004,222700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041004,222800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041004,222900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041004,223000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041004,223100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041004,223200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041004,223300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,223400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,223500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,223600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041004,223700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041004,223800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041004,223900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041004,224000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041004,224100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,224200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,224300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041004,224400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041004,224500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,224600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,224700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,224800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,224900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,225000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,225100,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,225200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041004,225300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041004,225400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,225500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041004,225600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041004,225700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041004,225800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,225900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041004,230000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041004,230100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041004,230200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,230300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,230400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,230500,0.8464,0.8464,0.8461,0.8461
NZDCHF,20041004,230600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041004,230700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041004,230800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041004,230900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,231000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041004,231100,0.8462,0.8463,0.8462,0.8462
NZDCHF,20041004,231200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041004,231300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041004,231400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,231500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041004,231600,0.8465,0.8467,0.8465,0.8465
NZDCHF,20041004,231700,0.8465,0.8465,0.8464,0.8465
NZDCHF,20041004,231800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,231900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041004,232000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041004,232100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041004,232200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041004,232300,0.8467,0.8467,0.8464,0.8464
NZDCHF,20041004,232400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041004,232500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,232600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,232700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,232800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,232900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,233000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,233100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,233200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,233300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041004,233400,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041004,233500,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041004,233600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041004,233700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,233800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041004,233900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041004,234000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041004,234100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041004,234200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041004,234300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,234400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20041004,234500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20041004,234600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041004,234700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041004,234800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,234900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,235000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,235100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,235200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,235300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041004,235400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20041004,235500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20041004,235600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041004,235700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041004,235800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041004,235900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041005,000000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041004,000100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,000800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041004,000900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,001000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041004,001100,0.8486,0.8487,0.8486,0.8486
NZDCAD,20041004,001200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041004,001300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,001400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,001500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,001600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,001700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,001800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,001900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,002800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041004,002900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041004,003000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041004,003100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041004,003200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,003300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,003400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041004,003500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041004,003600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,003700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041004,003800,0.8491,0.8491,0.8490,0.8491
NZDCAD,20041004,003900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,004000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041004,004100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041004,004200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,004300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041004,004400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,004500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,004600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,004700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,004800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,004900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,005000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041004,005100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,005200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,005300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041004,005400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,005500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041004,005600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,005700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,005800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,005900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,010000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,010100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,010200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041004,010300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041004,010400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,010500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,010600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,010700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,010800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,010900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,011400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,011500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,011800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041004,011900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,012000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,012100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041004,012200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,012300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,012400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,012500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,012600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041004,012700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041004,012800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041004,012900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041004,013000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041004,013100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041004,013200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,013300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,013400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,013500,0.8491,0.8491,0.8490,0.8491
NZDCAD,20041004,013600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,013700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,013800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,013900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,014800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041004,014900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,015000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,015100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041004,015200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,015300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,015400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,015500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,015600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,015700,0.8492,0.8493,0.8492,0.8492
NZDCAD,20041004,015800,0.8491,0.8492,0.8490,0.8492
NZDCAD,20041004,015900,0.8492,0.8493,0.8492,0.8492
NZDCAD,20041004,020000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,020100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041004,020200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041004,020300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,020400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041004,020500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,020600,0.8485,0.8486,0.8485,0.8485
NZDCAD,20041004,020700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041004,020800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,020900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041004,021000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,021100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,021200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,021300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,021400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041004,021500,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041004,021600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,021700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,021800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,021900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041004,022000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041004,022100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041004,022200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,022300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,022400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,022500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,022600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,022700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,022800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,022900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,023000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,023100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,023200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,023300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,023400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,023500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,023600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,023700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041004,023800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,023900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041004,024000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041004,024100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041004,024200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041004,024300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041004,024400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,024500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041004,024600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041004,024700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041004,024800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041004,024900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041004,025000,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041004,025100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,025200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,025300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,025400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,025500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,025600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041004,025700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041004,025800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,025900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,030000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041004,030100,0.8477,0.8477,0.8473,0.8473
NZDCAD,20041004,030200,0.8473,0.8473,0.8471,0.8472
NZDCAD,20041004,030300,0.8473,0.8475,0.8473,0.8475
NZDCAD,20041004,030400,0.8475,0.8475,0.8473,0.8473
NZDCAD,20041004,030500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041004,030600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,030700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041004,030800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041004,030900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,031000,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041004,031100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041004,031200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041004,031300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041004,031400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041004,031500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041004,031600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041004,031700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041004,031800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041004,031900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,032000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041004,032100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,032200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,032300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,032400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041004,032500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041004,032600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,032700,0.8478,0.8480,0.8478,0.8480
NZDCAD,20041004,032800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,032900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041004,033000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041004,033100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,033200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041004,033300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041004,033400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,033500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,033600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,033700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,033800,0.8479,0.8479,0.8476,0.8476
NZDCAD,20041004,033900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041004,034000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,034100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041004,034200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,034300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041004,034400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,034500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,034600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041004,034700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041004,034800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,034900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041004,035000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041004,035100,0.8480,0.8480,0.8476,0.8476
NZDCAD,20041004,035200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,035300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,035400,0.8476,0.8476,0.8473,0.8473
NZDCAD,20041004,035500,0.8472,0.8472,0.8469,0.8469
NZDCAD,20041004,035600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,035700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,035800,0.8467,0.8468,0.8467,0.8467
NZDCAD,20041004,035900,0.8467,0.8467,0.8456,0.8456
NZDCAD,20041004,040000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041004,040100,0.8457,0.8460,0.8457,0.8460
NZDCAD,20041004,040200,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041004,040300,0.8463,0.8464,0.8463,0.8463
NZDCAD,20041004,040400,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041004,040500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041004,040600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,040700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,040800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,040900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,041000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041004,041100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,041200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,041300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,041400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,041500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,041600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,041700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,041800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,041900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,042000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,042100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041004,042200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,042300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,042400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,042500,0.8474,0.8474,0.8473,0.8474
NZDCAD,20041004,042600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,042700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,042800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,042900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,043000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,043100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,043200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041004,043300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,043400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,043500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,043600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,043700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,043800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,043900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,044000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,044100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,044200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,044300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,044400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,044500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041004,044600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041004,044700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,044800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,044900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041004,045300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,045400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045500,0.8469,0.8469,0.8468,0.8469
NZDCAD,20041004,045600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,045900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041004,050000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,050100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,050200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041004,050300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,050400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,050500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,050600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,050700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,050800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041004,050900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041004,051000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,051100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,051200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,051300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,051400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,051500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,051600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,051700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,051800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,051900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,052000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,052100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,052200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,052300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,052400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,052500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,052600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,052700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041004,052800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041004,052900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041004,053000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,053100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,053200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,053300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041004,053400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,053500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,053600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,053700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041004,053800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,053900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,054000,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041004,054100,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041004,054200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,054300,0.8467,0.8468,0.8467,0.8467
NZDCAD,20041004,054400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,054500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,054600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,054700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,054800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,054900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041004,055000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,055100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,055200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,055300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,055400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,055500,0.8467,0.8467,0.8464,0.8464
NZDCAD,20041004,055600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,055700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,055800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,055900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,060000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,060100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,060200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,060300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,060400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041004,060500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041004,060600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,060700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,060800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,060900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,061000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,061100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041004,061200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,061300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,061400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,061500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,061600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,061700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041004,061800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041004,061900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,062000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,062100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,062200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,062300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,062400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,062500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,062600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,062700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,062800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041004,062900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,063000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,063100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,063200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,063300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,063400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,063500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,063600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,063700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,063800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,063900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,064600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,064700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,064800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,064900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,065000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,065100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,065200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041004,065300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041004,065400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,065500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,065600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,065700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,065800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,065900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,070000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,070100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,070900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041004,071000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,071100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,071200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041004,071300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,071400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,071500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,071600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,071700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,071800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,071900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041004,072000,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041004,072100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,072200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,072300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041004,072400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041004,072500,0.8466,0.8468,0.8466,0.8468
NZDCAD,20041004,072600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,072700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,072800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041004,072900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041004,073000,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041004,073100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,073200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,073300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,073400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,073500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,073600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,073700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,073800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,073900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041004,074000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041004,074100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,074200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,074300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,074400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,074500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,074600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,074700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041004,074800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,074900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041004,075000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041004,075100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041004,075200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,075300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041004,075400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,075500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,075600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,075700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041004,075800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041004,075900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,080000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,080100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,080900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041004,081000,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041004,081100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041004,081200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,081300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,081400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,081500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,081600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,081700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,081800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,081900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041004,082000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,082100,0.8476,0.8479,0.8476,0.8479
NZDCAD,20041004,082200,0.8480,0.8482,0.8479,0.8479
NZDCAD,20041004,082300,0.8478,0.8478,0.8477,0.8478
NZDCAD,20041004,082400,0.8478,0.8483,0.8478,0.8483
NZDCAD,20041004,082500,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041004,082600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,082700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,082800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,082900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041004,083000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041004,083100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,083200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,083300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041004,083400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,083500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,083600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,083700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,083800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041004,083900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,084000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041004,084100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,084200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,084300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,084400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041004,084500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,084600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,084700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041004,084800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,084900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,085000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,085100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041004,085200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,085300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,085400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,085500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041004,085600,0.8483,0.8483,0.8482,0.8483
NZDCAD,20041004,085700,0.8484,0.8485,0.8482,0.8482
NZDCAD,20041004,085800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,085900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041004,090000,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041004,090100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041004,090200,0.8479,0.8482,0.8479,0.8480
NZDCAD,20041004,090300,0.8480,0.8480,0.8479,0.8480
NZDCAD,20041004,090400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041004,090500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041004,090600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041004,090700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041004,090800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,090900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,091000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041004,091100,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041004,091200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,091300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,091400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,091500,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041004,091600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041004,091700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041004,091800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,091900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,092000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,092100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,092200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,092300,0.8484,0.8484,0.8482,0.8482
NZDCAD,20041004,092400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,092500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,092600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,092700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041004,092800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,092900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,093000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,093100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,093200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,093300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,093400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,093500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,093600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,093700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,093800,0.8484,0.8484,0.8482,0.8482
NZDCAD,20041004,093900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041004,094000,0.8482,0.8483,0.8482,0.8482
NZDCAD,20041004,094100,0.8482,0.8483,0.8481,0.8481
NZDCAD,20041004,094200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041004,094300,0.8479,0.8480,0.8479,0.8479
NZDCAD,20041004,094400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041004,094500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041004,094600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041004,094700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041004,094800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,094900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,095000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041004,095100,0.8473,0.8473,0.8471,0.8471
NZDCAD,20041004,095200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,095300,0.8473,0.8474,0.8472,0.8472
NZDCAD,20041004,095400,0.8472,0.8472,0.8470,0.8470
NZDCAD,20041004,095500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041004,095600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,095700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,095800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041004,095900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,100000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,100100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,100200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,100300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,100400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,100500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041004,100600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,100700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041004,100800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041004,100900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,101000,0.8471,0.8473,0.8471,0.8473
NZDCAD,20041004,101100,0.8472,0.8472,0.8469,0.8469
NZDCAD,20041004,101200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041004,101300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041004,101400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,101500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041004,101600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,101700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041004,101800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041004,101900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,102000,0.8471,0.8474,0.8471,0.8474
NZDCAD,20041004,102100,0.8474,0.8474,0.8473,0.8474
NZDCAD,20041004,102200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041004,102300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,102400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,102500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,102600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041004,102700,0.8470,0.8473,0.8470,0.8473
NZDCAD,20041004,102800,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041004,102900,0.8477,0.8477,0.8475,0.8475
NZDCAD,20041004,103000,0.8475,0.8476,0.8475,0.8475
NZDCAD,20041004,103100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041004,103200,0.8476,0.8477,0.8476,0.8476
NZDCAD,20041004,103300,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041004,103400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,103500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041004,103600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041004,103700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,103800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,103900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041004,104000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041004,104100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041004,104200,0.8482,0.8486,0.8482,0.8486
NZDCAD,20041004,104300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,104400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,104500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041004,104600,0.8489,0.8490,0.8488,0.8488
NZDCAD,20041004,104700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,104800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041004,104900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,105000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041004,105100,0.8486,0.8491,0.8486,0.8491
NZDCAD,20041004,105200,0.8492,0.8494,0.8492,0.8492
NZDCAD,20041004,105300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041004,105400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20041004,105500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041004,105600,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041004,105700,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041004,105800,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041004,105900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041004,110000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041004,110100,0.8502,0.8502,0.8498,0.8498
NZDCAD,20041004,110200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041004,110300,0.8499,0.8499,0.8496,0.8496
NZDCAD,20041004,110400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041004,110500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,110600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,110700,0.8494,0.8494,0.8491,0.8491
NZDCAD,20041004,110800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,110900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,111000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,111100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041004,111200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,111300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041004,111400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041004,111500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041004,111600,0.8501,0.8501,0.8499,0.8499
NZDCAD,20041004,111700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041004,111800,0.8499,0.8499,0.8496,0.8496
NZDCAD,20041004,111900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041004,112000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041004,112100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,112200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,112300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,112400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,112500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,112600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,112700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,112800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,112900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,113000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,113100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,113200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041004,113300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041004,113400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,113500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,113600,0.8493,0.8496,0.8493,0.8496
NZDCAD,20041004,113700,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041004,113800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041004,113900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,114000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041004,114100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,114200,0.8491,0.8491,0.8490,0.8491
NZDCAD,20041004,114300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041004,114400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041004,114500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041004,114600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041004,114700,0.8489,0.8489,0.8483,0.8483
NZDCAD,20041004,114800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,114900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041004,115000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041004,115100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041004,115200,0.8480,0.8480,0.8477,0.8477
NZDCAD,20041004,115300,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041004,115400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,115500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,115600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041004,115700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041004,115800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,115900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041004,120100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041004,120200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,120800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041004,120900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041004,121000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041004,121100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041004,121200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041004,121300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041004,121400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,121500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,121600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,121700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,121800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,121900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041004,122000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041004,122100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041004,122200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041004,122300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,122400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041004,122500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041004,122600,0.8484,0.8484,0.8482,0.8484
NZDCAD,20041004,122700,0.8484,0.8485,0.8483,0.8485
NZDCAD,20041004,122800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041004,122900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,123000,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041004,123100,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041004,123200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041004,123300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,123400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,123500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,123600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,123700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,123800,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041004,123900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,124000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,124100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041004,124200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041004,124300,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041004,124400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,124500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041004,124600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041004,124700,0.8475,0.8475,0.8472,0.8472
NZDCAD,20041004,124800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,124900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,125000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,125100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,125200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,125300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,125400,0.8473,0.8475,0.8472,0.8472
NZDCAD,20041004,125500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,125600,0.8471,0.8472,0.8470,0.8470
NZDCAD,20041004,125700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041004,125800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041004,125900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041004,130000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041004,130100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041004,130200,0.8471,0.8476,0.8471,0.8475
NZDCAD,20041004,130300,0.8475,0.8475,0.8471,0.8471
NZDCAD,20041004,130400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041004,130500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041004,130600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,130700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,130800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041004,130900,0.8472,0.8472,0.8470,0.8470
NZDCAD,20041004,131000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041004,131100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041004,131200,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041004,131300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041004,131400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041004,131500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041004,131600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,131700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041004,131800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,131900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041004,132000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041004,132100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041004,132200,0.8467,0.8471,0.8467,0.8471
NZDCAD,20041004,132300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041004,132400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041004,132500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041004,132600,0.8470,0.8471,0.8470,0.8470
NZDCAD,20041004,132700,0.8471,0.8475,0.8471,0.8475
NZDCAD,20041004,132800,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041004,132900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041004,133000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041004,133100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041004,133200,0.8481,0.8481,0.8478,0.8478
NZDCAD,20041004,133300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,133400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041004,133500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041004,133600,0.8476,0.8476,0.8473,0.8473
NZDCAD,20041004,133700,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041004,133800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041004,133900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,134000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041004,134100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,134200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,134300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,134400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,134500,0.8476,0.8478,0.8476,0.8477
NZDCAD,20041004,134600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,134700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,134800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041004,134900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041004,135000,0.8475,0.8476,0.8475,0.8475
NZDCAD,20041004,135100,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041004,135200,0.8474,0.8478,0.8474,0.8478
NZDCAD,20041004,135300,0.8479,0.8480,0.8479,0.8479
NZDCAD,20041004,135400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041004,135500,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041004,135600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041004,135700,0.8475,0.8475,0.8473,0.8473
NZDCAD,20041004,135800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,135900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041004,140000,0.8472,0.8475,0.8472,0.8475
NZDCAD,20041004,140100,0.8476,0.8480,0.8476,0.8480
NZDCAD,20041004,140200,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041004,140300,0.8482,0.8483,0.8482,0.8482
NZDCAD,20041004,140400,0.8481,0.8481,0.8477,0.8477
NZDCAD,20041004,140500,0.8477,0.8479,0.8477,0.8478
NZDCAD,20041004,140600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041004,140700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041004,140800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041004,140900,0.8478,0.8478,0.8477,0.8478
NZDCAD,20041004,141000,0.8478,0.8480,0.8478,0.8480
NZDCAD,20041004,141100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041004,141200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,141300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,141400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041004,141500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041004,141600,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041004,141700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,141800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041004,141900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041004,142000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041004,142100,0.8474,0.8474,0.8471,0.8473
NZDCAD,20041004,142200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041004,142300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041004,142400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041004,142500,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041004,142600,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041004,142700,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041004,142800,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041004,142900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,143000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041004,143100,0.8482,0.8489,0.8482,0.8489
NZDCAD,20041004,143200,0.8489,0.8489,0.8487,0.8488
NZDCAD,20041004,143300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041004,143400,0.8487,0.8492,0.8487,0.8492
NZDCAD,20041004,143500,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041004,143600,0.8495,0.8497,0.8495,0.8496
NZDCAD,20041004,143700,0.8495,0.8495,0.8490,0.8490
NZDCAD,20041004,143800,0.8490,0.8490,0.8488,0.8489
NZDCAD,20041004,143900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041004,144000,0.8490,0.8493,0.8490,0.8493
NZDCAD,20041004,144100,0.8493,0.8493,0.8491,0.8492
NZDCAD,20041004,144200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041004,144300,0.8494,0.8500,0.8494,0.8500
NZDCAD,20041004,144400,0.8499,0.8500,0.8498,0.8500
NZDCAD,20041004,144500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041004,144600,0.8502,0.8503,0.8501,0.8503
NZDCAD,20041004,144700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041004,144800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,144900,0.8505,0.8506,0.8505,0.8505
NZDCAD,20041004,145000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041004,145100,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041004,145200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041004,145300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041004,145400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041004,145500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041004,145600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041004,145700,0.8494,0.8494,0.8491,0.8491
NZDCAD,20041004,145800,0.8490,0.8490,0.8489,0.8490
NZDCAD,20041004,145900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041004,150000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,150100,0.8493,0.8497,0.8493,0.8497
NZDCAD,20041004,150200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041004,150300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041004,150400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041004,150500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041004,150600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041004,150700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20041004,150800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041004,150900,0.8498,0.8500,0.8498,0.8498
NZDCAD,20041004,151000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041004,151100,0.8501,0.8508,0.8501,0.8507
NZDCAD,20041004,151200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041004,151300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,151400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041004,151500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,151600,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041004,151700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041004,151800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,151900,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041004,152000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041004,152100,0.8504,0.8507,0.8504,0.8507
NZDCAD,20041004,152200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,152300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041004,152400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041004,152500,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041004,152600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,152700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041004,152800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041004,152900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041004,153000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041004,153100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041004,153200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041004,153300,0.8505,0.8505,0.8502,0.8505
NZDCAD,20041004,153400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041004,153500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,153600,0.8504,0.8504,0.8502,0.8503
NZDCAD,20041004,153700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,153800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041004,153900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041004,154000,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041004,154100,0.8504,0.8507,0.8504,0.8507
NZDCAD,20041004,154200,0.8508,0.8512,0.8508,0.8512
NZDCAD,20041004,154300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,154400,0.8510,0.8517,0.8510,0.8516
NZDCAD,20041004,154500,0.8515,0.8515,0.8512,0.8512
NZDCAD,20041004,154600,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041004,154700,0.8509,0.8509,0.8505,0.8505
NZDCAD,20041004,154800,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041004,154900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041004,155000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041004,155100,0.8502,0.8505,0.8502,0.8505
NZDCAD,20041004,155200,0.8506,0.8507,0.8504,0.8504
NZDCAD,20041004,155300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,155400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041004,155500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041004,155600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041004,155700,0.8502,0.8502,0.8497,0.8498
NZDCAD,20041004,155800,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041004,155900,0.8499,0.8500,0.8498,0.8500
NZDCAD,20041004,160000,0.8500,0.8503,0.8498,0.8502
NZDCAD,20041004,160100,0.8500,0.8500,0.8495,0.8496
NZDCAD,20041004,160200,0.8497,0.8498,0.8496,0.8498
NZDCAD,20041004,160300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041004,160400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041004,160500,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041004,160600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041004,160700,0.8491,0.8492,0.8491,0.8491
NZDCAD,20041004,160800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041004,160900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041004,161000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041004,161100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041004,161200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041004,161300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,161400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041004,161500,0.8492,0.8492,0.8490,0.8491
NZDCAD,20041004,161600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041004,161700,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041004,161800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,161900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041004,162000,0.8494,0.8497,0.8494,0.8497
NZDCAD,20041004,162100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041004,162200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041004,162300,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041004,162400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041004,162500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,162600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041004,162700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,162800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041004,162900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041004,163000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,163100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,163200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041004,163300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20041004,163400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041004,163500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041004,163600,0.8496,0.8498,0.8496,0.8498
NZDCAD,20041004,163700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041004,163800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041004,163900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041004,164000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041004,164100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041004,164200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041004,164300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041004,164400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041004,164500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041004,164600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041004,164700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20041004,164800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,164900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041004,165000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041004,165100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041004,165200,0.8504,0.8506,0.8504,0.8505
NZDCAD,20041004,165300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041004,165400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041004,165500,0.8506,0.8508,0.8505,0.8508
NZDCAD,20041004,165600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,165700,0.8507,0.8510,0.8507,0.8509
NZDCAD,20041004,165800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041004,165900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,170000,0.8513,0.8515,0.8513,0.8515
NZDCAD,20041004,170100,0.8515,0.8515,0.8511,0.8511
NZDCAD,20041004,170200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,170300,0.8510,0.8512,0.8510,0.8511
NZDCAD,20041004,170400,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041004,170500,0.8507,0.8509,0.8507,0.8508
NZDCAD,20041004,170600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041004,170700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041004,170800,0.8510,0.8510,0.8505,0.8505
NZDCAD,20041004,170900,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041004,171000,0.8503,0.8510,0.8503,0.8509
NZDCAD,20041004,171100,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041004,171200,0.8513,0.8518,0.8513,0.8518
NZDCAD,20041004,171300,0.8519,0.8525,0.8519,0.8525
NZDCAD,20041004,171400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041004,171500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,171600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,171700,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041004,171800,0.8524,0.8524,0.8521,0.8521
NZDCAD,20041004,171900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041004,172000,0.8518,0.8519,0.8518,0.8518
NZDCAD,20041004,172100,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041004,172200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,172300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,172400,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041004,172500,0.8516,0.8516,0.8515,0.8516
NZDCAD,20041004,172600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041004,172700,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041004,172800,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041004,172900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041004,173000,0.8516,0.8518,0.8516,0.8517
NZDCAD,20041004,173100,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041004,173200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041004,173300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041004,173400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041004,173500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041004,173600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041004,173700,0.8515,0.8516,0.8514,0.8514
NZDCAD,20041004,173800,0.8513,0.8513,0.8511,0.8512
NZDCAD,20041004,173900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041004,174000,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041004,174100,0.8513,0.8520,0.8513,0.8520
NZDCAD,20041004,174200,0.8521,0.8524,0.8521,0.8523
NZDCAD,20041004,174300,0.8523,0.8523,0.8520,0.8520
NZDCAD,20041004,174400,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041004,174500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041004,174600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,174700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,174800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041004,174900,0.8520,0.8520,0.8517,0.8517
NZDCAD,20041004,175000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041004,175100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041004,175200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20041004,175300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041004,175400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041004,175500,0.8513,0.8513,0.8512,0.8513
NZDCAD,20041004,175600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041004,175700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041004,175800,0.8515,0.8515,0.8513,0.8514
NZDCAD,20041004,175900,0.8514,0.8518,0.8514,0.8518
NZDCAD,20041004,180000,0.8518,0.8518,0.8515,0.8515
NZDCAD,20041004,180100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041004,180200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041004,180300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041004,180400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041004,180500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041004,180600,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041004,180700,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041004,180800,0.8519,0.8519,0.8515,0.8515
NZDCAD,20041004,180900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20041004,181000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,181100,0.8520,0.8523,0.8520,0.8523
NZDCAD,20041004,181200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041004,181300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041004,181400,0.8522,0.8522,0.8519,0.8519
NZDCAD,20041004,181500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041004,181600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041004,181700,0.8518,0.8524,0.8518,0.8524
NZDCAD,20041004,181800,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041004,181900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,182000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,182100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,182200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041004,182300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,182400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041004,182500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,182600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041004,182700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041004,182800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041004,182900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,183000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,183100,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041004,183200,0.8523,0.8523,0.8519,0.8519
NZDCAD,20041004,183300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041004,183400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,183500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,183600,0.8521,0.8522,0.8520,0.8520
NZDCAD,20041004,183700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041004,183800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041004,183900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041004,184000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041004,184100,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041004,184200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041004,184300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,184400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041004,184500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,184600,0.8511,0.8513,0.8511,0.8512
NZDCAD,20041004,184700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041004,184800,0.8511,0.8511,0.8507,0.8507
NZDCAD,20041004,184900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,185000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,185100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,185200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041004,185300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041004,185400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,185500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041004,185600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041004,185700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,185800,0.8507,0.8507,0.8503,0.8503
NZDCAD,20041004,185900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041004,190000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041004,190100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041004,190200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,190300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041004,190400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041004,190500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,190600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041004,190700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,190800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,190900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,191000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041004,191100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,191200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041004,191300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041004,191400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041004,191500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041004,191600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041004,191700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041004,191800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041004,191900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,192000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041004,192100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,192200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,192300,0.8510,0.8510,0.8509,0.8510
NZDCAD,20041004,192400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041004,192500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041004,192600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,192700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041004,192800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041004,192900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041004,193000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,193100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,193200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,193300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,193400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041004,193500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041004,193600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041004,193700,0.8505,0.8508,0.8505,0.8508
NZDCAD,20041004,193800,0.8510,0.8513,0.8510,0.8513
NZDCAD,20041004,193900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041004,194000,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041004,194100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041004,194200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,194300,0.8508,0.8508,0.8506,0.8506
NZDCAD,20041004,194400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041004,194500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041004,194600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041004,194700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20041004,194800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041004,194900,0.8506,0.8507,0.8506,0.8506
NZDCAD,20041004,195000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041004,195100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041004,195200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041004,195300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041004,195400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041004,195500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041004,195600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,195700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,195800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,195900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20041004,200000,0.8509,0.8510,0.8508,0.8508
NZDCAD,20041004,200100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041004,200200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041004,200300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,200400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041004,200500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041004,200600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041004,200700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,200800,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041004,200900,0.8514,0.8515,0.8512,0.8512
NZDCAD,20041004,201000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,201100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,201200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,201300,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041004,201400,0.8513,0.8516,0.8513,0.8516
NZDCAD,20041004,201500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041004,201600,0.8518,0.8525,0.8518,0.8525
NZDCAD,20041004,201700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041004,201800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,201900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,202000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,202100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,202200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041004,202300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041004,202400,0.8522,0.8522,0.8521,0.8522
NZDCAD,20041004,202500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,202600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,202700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041004,202800,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041004,202900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041004,203000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041004,203100,0.8518,0.8518,0.8516,0.8517
NZDCAD,20041004,203200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041004,203300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041004,203400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041004,203500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,203600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041004,203700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041004,203800,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041004,203900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041004,204000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,204100,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041004,204200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041004,204300,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041004,204400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041004,204500,0.8516,0.8523,0.8516,0.8523
NZDCAD,20041004,204600,0.8522,0.8523,0.8522,0.8522
NZDCAD,20041004,204700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,204800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041004,204900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041004,205000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041004,205100,0.8522,0.8525,0.8522,0.8525
NZDCAD,20041004,205200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041004,205300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041004,205400,0.8524,0.8530,0.8524,0.8530
NZDCAD,20041004,205500,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041004,205600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,205700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041004,205800,0.8531,0.8532,0.8530,0.8532
NZDCAD,20041004,205900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041004,210000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041004,210100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041004,210200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041004,210300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041004,210400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041004,210500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041004,210600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041004,210700,0.8532,0.8536,0.8532,0.8536
NZDCAD,20041004,210800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041004,210900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041004,211000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041004,211100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041004,211200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041004,211300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041004,211400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041004,211500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041004,211600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041004,211700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041004,211800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041004,211900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041004,212000,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041004,212100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041004,212200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,212300,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041004,212400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041004,212500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041004,212600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,212700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,212800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041004,212900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041004,213000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,213100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041004,213200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041004,213300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041004,213400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041004,213500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041004,213600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041004,213700,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041004,213800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041004,213900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041004,214000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041004,214100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041004,214200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041004,214300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041004,214400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041004,214500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041004,214600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041004,214700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041004,214800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041004,214900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041004,215000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041004,215100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041004,215200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041004,215300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041004,215400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041004,215500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041004,215600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041004,215700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041004,215800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041004,215900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041004,220000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041004,220100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,220200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,220300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,220400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,220500,0.8529,0.8529,0.8528,0.8529
NZDCAD,20041004,220600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041004,220700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041004,220800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041004,220900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041004,221000,0.8526,0.8526,0.8522,0.8522
NZDCAD,20041004,221100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,221200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,221300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041004,221400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041004,221500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041004,221600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041004,221700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041004,221800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,221900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,222000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,222100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041004,222200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041004,222300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041004,222400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041004,222500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041004,222600,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041004,222700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041004,222800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041004,222900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041004,223000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041004,223100,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041004,223200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,223300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041004,223400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,223500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,223600,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041004,223700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041004,223800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041004,223900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041004,224000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041004,224100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041004,224200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041004,224300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041004,224400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041004,224500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041004,224600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,224700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,224800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041004,224900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,225000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,225100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,225200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041004,225300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041004,225400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041004,225500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041004,225600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041004,225700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041004,225800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041004,225900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041004,230000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,230100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041004,230200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,230300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041004,230400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,230500,0.8511,0.8512,0.8511,0.8511
NZDCAD,20041004,230600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041004,230700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041004,230800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,230900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041004,231000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041004,231100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041004,231200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,231300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041004,231400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041004,231500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041004,231600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041004,231700,0.8514,0.8514,0.8513,0.8514
NZDCAD,20041004,231800,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041004,231900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041004,232000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041004,232100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041004,232200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041004,232300,0.8514,0.8514,0.8511,0.8511
NZDCAD,20041004,232400,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041004,232500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041004,232600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041004,232700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041004,232800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041004,232900,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041004,233000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041004,233100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041004,233200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041004,233300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041004,233400,0.8512,0.8514,0.8512,0.8513
NZDCAD,20041004,233500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041004,233600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041004,233700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,233800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041004,233900,0.8510,0.8510,0.8507,0.8507
NZDCAD,20041004,234000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041004,234100,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041004,234200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041004,234300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041004,234400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,234500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,234600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041004,234700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041004,234800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,234900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,235000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,235100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,235200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,235300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041004,235400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041004,235500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041004,235600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041004,235700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041004,235800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041004,235900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,000000,0.8503,0.8503,0.8503,0.8503
CADCHF,20041004,000100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,000200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,000300,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,000400,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,000500,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,000600,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,000700,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,000800,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,000900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,001000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,001100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,001200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,001300,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,001400,0.9904,0.9904,0.9901,0.9901
CADCHF,20041004,001500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,001600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,001700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,001800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,001900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,002000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,002100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041004,002200,0.9900,0.9900,0.9898,0.9898
CADCHF,20041004,002300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,002400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,002500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,002600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,002700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,002800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,002900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,003000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,003100,0.9898,0.9899,0.9898,0.9899
CADCHF,20041004,003200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041004,003300,0.9901,0.9901,0.9900,0.9900
CADCHF,20041004,003400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,003500,0.9901,0.9901,0.9900,0.9900
CADCHF,20041004,003600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,003700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041004,003800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041004,003900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,004000,0.9900,0.9901,0.9900,0.9901
CADCHF,20041004,004100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004500,0.9902,0.9902,0.9901,0.9901
CADCHF,20041004,004600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,004900,0.9901,0.9901,0.9900,0.9900
CADCHF,20041004,005000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,005100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,005200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,005300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,005400,0.9901,0.9902,0.9901,0.9901
CADCHF,20041004,005500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,005600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,005700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,005800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,005900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,010000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,010100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,010200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,010300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,010400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,010500,0.9901,0.9902,0.9901,0.9902
CADCHF,20041004,010600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,010700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041004,010800,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,010900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,011000,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,011100,0.9902,0.9903,0.9902,0.9903
CADCHF,20041004,011200,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,011300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,011400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,011500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,011600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,011700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,011800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,011900,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,012000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,012100,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,012200,0.9904,0.9904,0.9902,0.9902
CADCHF,20041004,012300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,012400,0.9901,0.9902,0.9901,0.9902
CADCHF,20041004,012500,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,012600,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,012700,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,012800,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,012900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,013000,0.9903,0.9904,0.9903,0.9904
CADCHF,20041004,013100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,013200,0.9903,0.9903,0.9902,0.9902
CADCHF,20041004,013300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,013400,0.9902,0.9903,0.9902,0.9902
CADCHF,20041004,013500,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,013600,0.9902,0.9903,0.9902,0.9903
CADCHF,20041004,013700,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,013800,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,013900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,014000,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,014100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,014200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,014300,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,014400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,014500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,014600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,014700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,014800,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,014900,0.9904,0.9904,0.9903,0.9903
CADCHF,20041004,015000,0.9903,0.9904,0.9903,0.9904
CADCHF,20041004,015100,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,015200,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,015300,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,015400,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,015500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,015600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,015700,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,015800,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,015900,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,020000,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,020100,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,020200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,020300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,020400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,020500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,020600,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,020700,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,020800,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,020900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,021000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,021100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,021200,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,021300,0.9906,0.9906,0.9905,0.9906
CADCHF,20041004,021400,0.9907,0.9908,0.9907,0.9907
CADCHF,20041004,021500,0.9907,0.9907,0.9906,0.9906
CADCHF,20041004,021600,0.9907,0.9908,0.9907,0.9908
CADCHF,20041004,021700,0.9908,0.9908,0.9907,0.9907
CADCHF,20041004,021800,0.9907,0.9907,0.9907,0.9907
CADCHF,20041004,021900,0.9907,0.9907,0.9907,0.9907
CADCHF,20041004,022000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,022100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,022200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,022300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,022400,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,022500,0.9903,0.9903,0.9902,0.9902
CADCHF,20041004,022600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,022700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,022800,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,022900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,023000,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,023100,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,023200,0.9904,0.9904,0.9901,0.9902
CADCHF,20041004,023300,0.9903,0.9903,0.9903,0.9903
CADCHF,20041004,023400,0.9903,0.9905,0.9903,0.9905
CADCHF,20041004,023500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,023600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,023700,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,023800,0.9904,0.9907,0.9904,0.9907
CADCHF,20041004,023900,0.9907,0.9907,0.9906,0.9906
CADCHF,20041004,024000,0.9905,0.9905,0.9902,0.9904
CADCHF,20041004,024100,0.9904,0.9906,0.9904,0.9906
CADCHF,20041004,024200,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,024300,0.9906,0.9906,0.9905,0.9906
CADCHF,20041004,024400,0.9906,0.9908,0.9906,0.9908
CADCHF,20041004,024500,0.9908,0.9909,0.9908,0.9909
CADCHF,20041004,024600,0.9909,0.9909,0.9909,0.9909
CADCHF,20041004,024700,0.9909,0.9913,0.9909,0.9913
CADCHF,20041004,024800,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,024900,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,025000,0.9915,0.9915,0.9914,0.9914
CADCHF,20041004,025100,0.9914,0.9914,0.9912,0.9912
CADCHF,20041004,025200,0.9912,0.9912,0.9911,0.9911
CADCHF,20041004,025300,0.9911,0.9911,0.9911,0.9911
CADCHF,20041004,025400,0.9911,0.9911,0.9911,0.9911
CADCHF,20041004,025500,0.9911,0.9911,0.9911,0.9911
CADCHF,20041004,025600,0.9911,0.9911,0.9911,0.9911
CADCHF,20041004,025700,0.9909,0.9911,0.9909,0.9911
CADCHF,20041004,025800,0.9911,0.9911,0.9910,0.9910
CADCHF,20041004,025900,0.9910,0.9910,0.9909,0.9909
CADCHF,20041004,030000,0.9910,0.9910,0.9910,0.9910
CADCHF,20041004,030100,0.9911,0.9912,0.9911,0.9912
CADCHF,20041004,030200,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,030300,0.9913,0.9915,0.9913,0.9915
CADCHF,20041004,030400,0.9916,0.9916,0.9916,0.9916
CADCHF,20041004,030500,0.9916,0.9918,0.9916,0.9918
CADCHF,20041004,030600,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,030700,0.9916,0.9916,0.9915,0.9915
CADCHF,20041004,030800,0.9915,0.9915,0.9913,0.9913
CADCHF,20041004,030900,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,031000,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,031100,0.9913,0.9915,0.9913,0.9914
CADCHF,20041004,031200,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,031300,0.9913,0.9913,0.9912,0.9912
CADCHF,20041004,031400,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,031500,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,031600,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,031700,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,031800,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,031900,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,032000,0.9914,0.9914,0.9914,0.9914
CADCHF,20041004,032100,0.9914,0.9914,0.9914,0.9914
CADCHF,20041004,032200,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032300,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032400,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032500,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032600,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032700,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032800,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,032900,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,033000,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,033100,0.9913,0.9915,0.9913,0.9915
CADCHF,20041004,033200,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,033300,0.9915,0.9915,0.9913,0.9913
CADCHF,20041004,033400,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,033500,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,033600,0.9914,0.9914,0.9914,0.9914
CADCHF,20041004,033700,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,033800,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,033900,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,034000,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,034100,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,034200,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,034300,0.9914,0.9914,0.9914,0.9914
CADCHF,20041004,034400,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,034500,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,034600,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,034700,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,034800,0.9913,0.9913,0.9912,0.9912
CADCHF,20041004,034900,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,035000,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,035100,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,035200,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,035300,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,035400,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,035500,0.9916,0.9916,0.9915,0.9915
CADCHF,20041004,035600,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,035700,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,035800,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,035900,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,040000,0.9914,0.9918,0.9914,0.9918
CADCHF,20041004,040100,0.9918,0.9919,0.9918,0.9919
CADCHF,20041004,040200,0.9920,0.9920,0.9919,0.9919
CADCHF,20041004,040300,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,040400,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,040500,0.9918,0.9919,0.9918,0.9919
CADCHF,20041004,040600,0.9918,0.9918,0.9917,0.9918
CADCHF,20041004,040700,0.9918,0.9918,0.9917,0.9917
CADCHF,20041004,040800,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,040900,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,041000,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,041100,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,041200,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,041300,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,041400,0.9917,0.9918,0.9917,0.9918
CADCHF,20041004,041500,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,041600,0.9917,0.9918,0.9917,0.9918
CADCHF,20041004,041700,0.9918,0.9919,0.9918,0.9918
CADCHF,20041004,041800,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,041900,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,042000,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,042100,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,042200,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,042300,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,042400,0.9918,0.9919,0.9918,0.9919
CADCHF,20041004,042500,0.9919,0.9920,0.9919,0.9919
CADCHF,20041004,042600,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,042700,0.9918,0.9918,0.9917,0.9917
CADCHF,20041004,042800,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,042900,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,043000,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,043100,0.9918,0.9920,0.9918,0.9920
CADCHF,20041004,043200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,043300,0.9920,0.9921,0.9920,0.9921
CADCHF,20041004,043400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,043500,0.9920,0.9921,0.9920,0.9920
CADCHF,20041004,043600,0.9920,0.9920,0.9919,0.9919
CADCHF,20041004,043700,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,043800,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,043900,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044000,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044100,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044200,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044300,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044400,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044500,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044600,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044700,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044800,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,044900,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,045000,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,045100,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,045200,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,045300,0.9919,0.9920,0.9919,0.9920
CADCHF,20041004,045400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,045500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,045600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,045700,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,045800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,045900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,050000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,050100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,050200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,050300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,050400,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,050500,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,050600,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,050700,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,050800,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,050900,0.9921,0.9921,0.9920,0.9920
CADCHF,20041004,051000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,051700,0.9920,0.9921,0.9920,0.9921
CADCHF,20041004,051800,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,051900,0.9921,0.9921,0.9920,0.9920
CADCHF,20041004,052000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,052100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,052200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,052300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,052400,0.9920,0.9920,0.9919,0.9919
CADCHF,20041004,052500,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,052600,0.9919,0.9919,0.9918,0.9919
CADCHF,20041004,052700,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,052800,0.9919,0.9920,0.9919,0.9920
CADCHF,20041004,052900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,053000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,053100,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,053200,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,053300,0.9922,0.9922,0.9921,0.9921
CADCHF,20041004,053400,0.9921,0.9921,0.9920,0.9920
CADCHF,20041004,053500,0.9920,0.9921,0.9920,0.9921
CADCHF,20041004,053600,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,053700,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,053800,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,053900,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,054000,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,054100,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,054200,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,054300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,054400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,054500,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,054600,0.9922,0.9922,0.9921,0.9921
CADCHF,20041004,054700,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,054800,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,054900,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,055000,0.9921,0.9922,0.9921,0.9922
CADCHF,20041004,055100,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,055200,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,055300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,055400,0.9922,0.9923,0.9922,0.9923
CADCHF,20041004,055500,0.9923,0.9926,0.9923,0.9926
CADCHF,20041004,055600,0.9926,0.9926,0.9925,0.9925
CADCHF,20041004,055700,0.9925,0.9925,0.9924,0.9924
CADCHF,20041004,055800,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,055900,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,060000,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,060100,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,060200,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,060300,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,060400,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,060500,0.9923,0.9923,0.9922,0.9922
CADCHF,20041004,060600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,060700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,060800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,060900,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061000,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061100,0.9922,0.9922,0.9921,0.9922
CADCHF,20041004,061200,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061500,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,061700,0.9921,0.9921,0.9920,0.9920
CADCHF,20041004,061800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,061900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,062100,0.9921,0.9921,0.9920,0.9920
CADCHF,20041004,062200,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062300,0.9920,0.9921,0.9920,0.9920
CADCHF,20041004,062400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062700,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,062900,0.9920,0.9920,0.9919,0.9919
CADCHF,20041004,063000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,063100,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,063200,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,063300,0.9921,0.9922,0.9921,0.9922
CADCHF,20041004,063400,0.9923,0.9924,0.9923,0.9924
CADCHF,20041004,063500,0.9924,0.9924,0.9923,0.9923
CADCHF,20041004,063600,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,063700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,063800,0.9922,0.9923,0.9922,0.9923
CADCHF,20041004,063900,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,064000,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,064100,0.9923,0.9923,0.9922,0.9922
CADCHF,20041004,064200,0.9922,0.9922,0.9921,0.9921
CADCHF,20041004,064300,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,064400,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,064500,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,064600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,064700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,064800,0.9922,0.9922,0.9921,0.9921
CADCHF,20041004,064900,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,065000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,065100,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,065200,0.9922,0.9924,0.9922,0.9924
CADCHF,20041004,065300,0.9925,0.9926,0.9925,0.9926
CADCHF,20041004,065400,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,065500,0.9926,0.9927,0.9926,0.9927
CADCHF,20041004,065600,0.9927,0.9927,0.9926,0.9926
CADCHF,20041004,065700,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,065800,0.9927,0.9927,0.9926,0.9926
CADCHF,20041004,065900,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,070000,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,070100,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,070200,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,070300,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,070400,0.9926,0.9926,0.9924,0.9924
CADCHF,20041004,070500,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,070600,0.9925,0.9925,0.9925,0.9925
CADCHF,20041004,070700,0.9925,0.9925,0.9924,0.9924
CADCHF,20041004,070800,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,070900,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,071000,0.9923,0.9924,0.9923,0.9924
CADCHF,20041004,071100,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,071200,0.9924,0.9924,0.9922,0.9922
CADCHF,20041004,071300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,071400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,071500,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,071600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,071700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,071800,0.9922,0.9922,0.9920,0.9920
CADCHF,20041004,071900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,072000,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,072100,0.9920,0.9923,0.9920,0.9923
CADCHF,20041004,072200,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,072300,0.9924,0.9925,0.9924,0.9925
CADCHF,20041004,072400,0.9925,0.9925,0.9925,0.9925
CADCHF,20041004,072500,0.9925,0.9925,0.9923,0.9923
CADCHF,20041004,072600,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,072700,0.9922,0.9923,0.9922,0.9923
CADCHF,20041004,072800,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,072900,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,073000,0.9924,0.9924,0.9923,0.9923
CADCHF,20041004,073100,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,073200,0.9923,0.9923,0.9922,0.9922
CADCHF,20041004,073300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,073400,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,073500,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,073600,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,073700,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,073800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,073900,0.9922,0.9922,0.9921,0.9921
CADCHF,20041004,074000,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,074100,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,074200,0.9921,0.9921,0.9921,0.9921
CADCHF,20041004,074300,0.9921,0.9921,0.9920,0.9920
CADCHF,20041004,074400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,074500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,074600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041004,074700,0.9920,0.9920,0.9919,0.9919
CADCHF,20041004,074800,0.9919,0.9919,0.9918,0.9918
CADCHF,20041004,074900,0.9918,0.9918,0.9918,0.9918
CADCHF,20041004,075000,0.9918,0.9919,0.9918,0.9919
CADCHF,20041004,075100,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,075200,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,075300,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,075400,0.9919,0.9919,0.9919,0.9919
CADCHF,20041004,075500,0.9919,0.9919,0.9918,0.9918
CADCHF,20041004,075600,0.9918,0.9918,0.9917,0.9917
CADCHF,20041004,075700,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,075800,0.9917,0.9917,0.9917,0.9917
CADCHF,20041004,075900,0.9917,0.9917,0.9916,0.9916
CADCHF,20041004,080000,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,080100,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,080200,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,080300,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,080400,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,080500,0.9914,0.9915,0.9914,0.9914
CADCHF,20041004,080600,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,080700,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,080800,0.9913,0.9915,0.9913,0.9915
CADCHF,20041004,080900,0.9915,0.9915,0.9913,0.9913
CADCHF,20041004,081000,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,081100,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,081200,0.9912,0.9912,0.9911,0.9912
CADCHF,20041004,081300,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,081400,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,081500,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,081600,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,081700,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,081800,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,081900,0.9915,0.9915,0.9914,0.9914
CADCHF,20041004,082000,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,082100,0.9913,0.9913,0.9912,0.9912
CADCHF,20041004,082200,0.9910,0.9912,0.9909,0.9912
CADCHF,20041004,082300,0.9912,0.9912,0.9909,0.9909
CADCHF,20041004,082400,0.9908,0.9908,0.9902,0.9902
CADCHF,20041004,082500,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,082600,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,082700,0.9906,0.9907,0.9906,0.9907
CADCHF,20041004,082800,0.9908,0.9908,0.9907,0.9907
CADCHF,20041004,082900,0.9907,0.9907,0.9906,0.9906
CADCHF,20041004,083000,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,083100,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,083200,0.9904,0.9905,0.9902,0.9902
CADCHF,20041004,083300,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,083400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,083500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,083600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,083700,0.9905,0.9905,0.9903,0.9903
CADCHF,20041004,083800,0.9903,0.9903,0.9902,0.9902
CADCHF,20041004,083900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,084000,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,084100,0.9904,0.9904,0.9902,0.9902
CADCHF,20041004,084200,0.9901,0.9902,0.9901,0.9902
CADCHF,20041004,084300,0.9902,0.9903,0.9902,0.9903
CADCHF,20041004,084400,0.9903,0.9904,0.9903,0.9904
CADCHF,20041004,084500,0.9904,0.9904,0.9903,0.9903
CADCHF,20041004,084600,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,084700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,084800,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,084900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,085000,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,085100,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,085200,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,085300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,085400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,085500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,085600,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,085700,0.9906,0.9906,0.9904,0.9906
CADCHF,20041004,085800,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,085900,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,090000,0.9906,0.9908,0.9906,0.9908
CADCHF,20041004,090100,0.9909,0.9910,0.9909,0.9909
CADCHF,20041004,090200,0.9909,0.9911,0.9909,0.9911
CADCHF,20041004,090300,0.9909,0.9909,0.9909,0.9909
CADCHF,20041004,090400,0.9909,0.9909,0.9908,0.9909
CADCHF,20041004,090500,0.9909,0.9911,0.9909,0.9911
CADCHF,20041004,090600,0.9909,0.9909,0.9909,0.9909
CADCHF,20041004,090700,0.9909,0.9909,0.9909,0.9909
CADCHF,20041004,090800,0.9909,0.9909,0.9909,0.9909
CADCHF,20041004,090900,0.9909,0.9909,0.9909,0.9909
CADCHF,20041004,091000,0.9909,0.9909,0.9908,0.9908
CADCHF,20041004,091100,0.9908,0.9908,0.9906,0.9906
CADCHF,20041004,091200,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,091300,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,091400,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,091500,0.9905,0.9905,0.9903,0.9903
CADCHF,20041004,091600,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,091700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,091800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,091900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,092000,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,092100,0.9906,0.9906,0.9906,0.9906
CADCHF,20041004,092200,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,092300,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,092400,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,092500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,092600,0.9904,0.9904,0.9902,0.9902
CADCHF,20041004,092700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,092800,0.9902,0.9903,0.9902,0.9903
CADCHF,20041004,092900,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,093000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,093100,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,093200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,093300,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,093400,0.9904,0.9904,0.9902,0.9902
CADCHF,20041004,093500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,093600,0.9901,0.9902,0.9901,0.9902
CADCHF,20041004,093700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041004,093800,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,093900,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,094000,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,094100,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,094200,0.9906,0.9908,0.9906,0.9908
CADCHF,20041004,094300,0.9908,0.9908,0.9905,0.9907
CADCHF,20041004,094400,0.9908,0.9912,0.9908,0.9912
CADCHF,20041004,094500,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,094600,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,094700,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,094800,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,094900,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,095000,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,095100,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,095200,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,095300,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,095400,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,095500,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,095600,0.9915,0.9916,0.9915,0.9916
CADCHF,20041004,095700,0.9916,0.9916,0.9915,0.9915
CADCHF,20041004,095800,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,095900,0.9913,0.9913,0.9912,0.9913
CADCHF,20041004,100000,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,100100,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,100200,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,100300,0.9914,0.9914,0.9914,0.9914
CADCHF,20041004,100400,0.9914,0.9914,0.9913,0.9913
CADCHF,20041004,100500,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,100600,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,100700,0.9915,0.9915,0.9913,0.9913
CADCHF,20041004,100800,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,100900,0.9913,0.9913,0.9912,0.9912
CADCHF,20041004,101000,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,101100,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,101200,0.9913,0.9913,0.9912,0.9912
CADCHF,20041004,101300,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,101400,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,101500,0.9913,0.9913,0.9912,0.9912
CADCHF,20041004,101600,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,101700,0.9913,0.9915,0.9913,0.9915
CADCHF,20041004,101800,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,101900,0.9914,0.9914,0.9912,0.9912
CADCHF,20041004,102000,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,102100,0.9913,0.9913,0.9912,0.9913
CADCHF,20041004,102200,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,102300,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,102400,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,102500,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,102600,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,102700,0.9916,0.9916,0.9913,0.9913
CADCHF,20041004,102800,0.9912,0.9912,0.9911,0.9911
CADCHF,20041004,102900,0.9912,0.9914,0.9912,0.9914
CADCHF,20041004,103000,0.9914,0.9914,0.9913,0.9914
CADCHF,20041004,103100,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,103200,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,103300,0.9915,0.9916,0.9915,0.9915
CADCHF,20041004,103400,0.9915,0.9916,0.9915,0.9916
CADCHF,20041004,103500,0.9917,0.9917,0.9916,0.9916
CADCHF,20041004,103600,0.9916,0.9916,0.9915,0.9915
CADCHF,20041004,103700,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,103800,0.9915,0.9915,0.9914,0.9914
CADCHF,20041004,103900,0.9914,0.9915,0.9914,0.9915
CADCHF,20041004,104000,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,104100,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,104200,0.9915,0.9915,0.9915,0.9915
CADCHF,20041004,104300,0.9915,0.9915,0.9913,0.9913
CADCHF,20041004,104400,0.9914,0.9915,0.9914,0.9914
CADCHF,20041004,104500,0.9914,0.9914,0.9912,0.9912
CADCHF,20041004,104600,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,104700,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,104800,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,104900,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,105000,0.9912,0.9912,0.9911,0.9911
CADCHF,20041004,105100,0.9911,0.9911,0.9909,0.9909
CADCHF,20041004,105200,0.9908,0.9908,0.9906,0.9906
CADCHF,20041004,105300,0.9907,0.9907,0.9907,0.9907
CADCHF,20041004,105400,0.9906,0.9906,0.9901,0.9901
CADCHF,20041004,105500,0.9901,0.9901,0.9899,0.9899
CADCHF,20041004,105600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,105700,0.9898,0.9898,0.9897,0.9897
CADCHF,20041004,105800,0.9897,0.9899,0.9897,0.9899
CADCHF,20041004,105900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,110000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,110100,0.9900,0.9902,0.9900,0.9902
CADCHF,20041004,110200,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,110300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,110400,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,110500,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,110600,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,110700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,110800,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,110900,0.9904,0.9904,0.9902,0.9902
CADCHF,20041004,111000,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,111100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,111200,0.9904,0.9904,0.9902,0.9902
CADCHF,20041004,111300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,111400,0.9902,0.9902,0.9900,0.9900
CADCHF,20041004,111500,0.9900,0.9900,0.9898,0.9898
CADCHF,20041004,111600,0.9898,0.9898,0.9897,0.9898
CADCHF,20041004,111700,0.9898,0.9898,0.9897,0.9897
CADCHF,20041004,111800,0.9897,0.9898,0.9897,0.9898
CADCHF,20041004,111900,0.9899,0.9900,0.9899,0.9900
CADCHF,20041004,112000,0.9900,0.9901,0.9900,0.9901
CADCHF,20041004,112100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,112200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,112300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,112400,0.9901,0.9902,0.9901,0.9901
CADCHF,20041004,112500,0.9901,0.9901,0.9900,0.9900
CADCHF,20041004,112600,0.9900,0.9900,0.9899,0.9899
CADCHF,20041004,112700,0.9899,0.9900,0.9899,0.9900
CADCHF,20041004,112800,0.9900,0.9900,0.9899,0.9900
CADCHF,20041004,112900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113400,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,113600,0.9901,0.9901,0.9900,0.9900
CADCHF,20041004,113700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041004,113800,0.9898,0.9899,0.9898,0.9899
CADCHF,20041004,113900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,114000,0.9900,0.9900,0.9899,0.9899
CADCHF,20041004,114100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,114200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,114300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,114400,0.9901,0.9902,0.9901,0.9902
CADCHF,20041004,114500,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,114600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,114700,0.9901,0.9902,0.9901,0.9902
CADCHF,20041004,114800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041004,114900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041004,115000,0.9900,0.9902,0.9900,0.9902
CADCHF,20041004,115100,0.9903,0.9904,0.9903,0.9904
CADCHF,20041004,115200,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,115300,0.9904,0.9904,0.9903,0.9903
CADCHF,20041004,115400,0.9902,0.9903,0.9902,0.9903
CADCHF,20041004,115500,0.9903,0.9904,0.9903,0.9904
CADCHF,20041004,115600,0.9905,0.9905,0.9903,0.9903
CADCHF,20041004,115700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,115800,0.9902,0.9902,0.9900,0.9900
CADCHF,20041004,115900,0.9900,0.9902,0.9900,0.9902
CADCHF,20041004,120000,0.9902,0.9902,0.9902,0.9902
CADCHF,20041004,120100,0.9902,0.9904,0.9902,0.9904
CADCHF,20041004,120200,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,120300,0.9905,0.9905,0.9904,0.9905
CADCHF,20041004,120400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,120500,0.9905,0.9906,0.9905,0.9906
CADCHF,20041004,120600,0.9906,0.9908,0.9906,0.9908
CADCHF,20041004,120700,0.9908,0.9908,0.9908,0.9908
CADCHF,20041004,120800,0.9908,0.9908,0.9906,0.9906
CADCHF,20041004,120900,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,121000,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,121100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,121200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041004,121300,0.9904,0.9906,0.9904,0.9906
CADCHF,20041004,121400,0.9906,0.9906,0.9905,0.9905
CADCHF,20041004,121500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041004,121600,0.9905,0.9905,0.9904,0.9904
CADCHF,20041004,121700,0.9904,0.9904,0.9903,0.9903
CADCHF,20041004,121800,0.9903,0.9903,0.9903,0.9903
CADCHF,20041004,121900,0.9904,0.9905,0.9904,0.9905
CADCHF,20041004,122000,0.9906,0.9908,0.9906,0.9908
CADCHF,20041004,122100,0.9908,0.9908,0.9908,0.9908
CADCHF,20041004,122200,0.9907,0.9907,0.9906,0.9906
CADCHF,20041004,122300,0.9907,0.9908,0.9907,0.9908
CADCHF,20041004,122400,0.9908,0.9908,0.9906,0.9906
CADCHF,20041004,122500,0.9907,0.9907,0.9907,0.9907
CADCHF,20041004,122600,0.9907,0.9907,0.9907,0.9907
CADCHF,20041004,122700,0.9908,0.9908,0.9908,0.9908
CADCHF,20041004,122800,0.9908,0.9908,0.9908,0.9908
CADCHF,20041004,122900,0.9908,0.9908,0.9908,0.9908
CADCHF,20041004,123000,0.9908,0.9909,0.9908,0.9909
CADCHF,20041004,123100,0.9910,0.9911,0.9910,0.9911
CADCHF,20041004,123200,0.9911,0.9912,0.9911,0.9912
CADCHF,20041004,123300,0.9912,0.9912,0.9912,0.9912
CADCHF,20041004,123400,0.9912,0.9913,0.9912,0.9913
CADCHF,20041004,123500,0.9913,0.9913,0.9913,0.9913
CADCHF,20041004,123600,0.9913,0.9914,0.9913,0.9914
CADCHF,20041004,123700,0.9915,0.9918,0.9915,0.9918
CADCHF,20041004,123800,0.9919,0.9925,0.9919,0.9925
CADCHF,20041004,123900,0.9926,0.9929,0.9926,0.9927
CADCHF,20041004,124000,0.9926,0.9929,0.9926,0.9929
CADCHF,20041004,124100,0.9929,0.9929,0.9929,0.9929
CADCHF,20041004,124200,0.9929,0.9929,0.9927,0.9927
CADCHF,20041004,124300,0.9927,0.9928,0.9927,0.9928
CADCHF,20041004,124400,0.9929,0.9930,0.9929,0.9929
CADCHF,20041004,124500,0.9930,0.9930,0.9930,0.9930
CADCHF,20041004,124600,0.9931,0.9936,0.9931,0.9936
CADCHF,20041004,124700,0.9936,0.9938,0.9936,0.9938
CADCHF,20041004,124800,0.9939,0.9940,0.9939,0.9940
CADCHF,20041004,124900,0.9941,0.9941,0.9940,0.9940
CADCHF,20041004,125000,0.9940,0.9941,0.9938,0.9938
CADCHF,20041004,125100,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,125200,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,125300,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,125400,0.9939,0.9941,0.9939,0.9941
CADCHF,20041004,125500,0.9942,0.9944,0.9942,0.9944
CADCHF,20041004,125600,0.9944,0.9947,0.9944,0.9945
CADCHF,20041004,125700,0.9944,0.9946,0.9944,0.9946
CADCHF,20041004,125800,0.9947,0.9948,0.9947,0.9947
CADCHF,20041004,125900,0.9948,0.9948,0.9944,0.9944
CADCHF,20041004,130000,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,130100,0.9943,0.9943,0.9941,0.9941
CADCHF,20041004,130200,0.9942,0.9943,0.9941,0.9943
CADCHF,20041004,130300,0.9943,0.9944,0.9943,0.9944
CADCHF,20041004,130400,0.9944,0.9945,0.9944,0.9945
CADCHF,20041004,130500,0.9946,0.9950,0.9946,0.9949
CADCHF,20041004,130600,0.9949,0.9950,0.9949,0.9950
CADCHF,20041004,130700,0.9951,0.9953,0.9951,0.9953
CADCHF,20041004,130800,0.9954,0.9955,0.9951,0.9951
CADCHF,20041004,130900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041004,131000,0.9952,0.9952,0.9951,0.9951
CADCHF,20041004,131100,0.9951,0.9951,0.9949,0.9949
CADCHF,20041004,131200,0.9949,0.9949,0.9946,0.9946
CADCHF,20041004,131300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,131400,0.9946,0.9946,0.9945,0.9945
CADCHF,20041004,131500,0.9945,0.9945,0.9944,0.9945
CADCHF,20041004,131600,0.9946,0.9947,0.9946,0.9947
CADCHF,20041004,131700,0.9947,0.9947,0.9947,0.9947
CADCHF,20041004,131800,0.9948,0.9950,0.9948,0.9950
CADCHF,20041004,131900,0.9950,0.9951,0.9950,0.9950
CADCHF,20041004,132000,0.9949,0.9949,0.9948,0.9948
CADCHF,20041004,132100,0.9947,0.9947,0.9946,0.9946
CADCHF,20041004,132200,0.9947,0.9947,0.9945,0.9945
CADCHF,20041004,132300,0.9946,0.9948,0.9946,0.9948
CADCHF,20041004,132400,0.9948,0.9948,0.9947,0.9947
CADCHF,20041004,132500,0.9946,0.9946,0.9944,0.9944
CADCHF,20041004,132600,0.9944,0.9945,0.9944,0.9945
CADCHF,20041004,132700,0.9945,0.9945,0.9942,0.9942
CADCHF,20041004,132800,0.9941,0.9941,0.9940,0.9940
CADCHF,20041004,132900,0.9941,0.9944,0.9941,0.9943
CADCHF,20041004,133000,0.9942,0.9942,0.9941,0.9942
CADCHF,20041004,133100,0.9942,0.9942,0.9941,0.9941
CADCHF,20041004,133200,0.9942,0.9944,0.9942,0.9944
CADCHF,20041004,133300,0.9944,0.9944,0.9941,0.9941
CADCHF,20041004,133400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,133500,0.9941,0.9942,0.9941,0.9942
CADCHF,20041004,133600,0.9942,0.9944,0.9942,0.9943
CADCHF,20041004,133700,0.9944,0.9945,0.9944,0.9945
CADCHF,20041004,133800,0.9946,0.9948,0.9946,0.9946
CADCHF,20041004,133900,0.9945,0.9945,0.9944,0.9945
CADCHF,20041004,134000,0.9945,0.9948,0.9945,0.9948
CADCHF,20041004,134100,0.9949,0.9950,0.9949,0.9949
CADCHF,20041004,134200,0.9948,0.9948,0.9947,0.9947
CADCHF,20041004,134300,0.9947,0.9948,0.9947,0.9948
CADCHF,20041004,134400,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,134500,0.9947,0.9948,0.9947,0.9948
CADCHF,20041004,134600,0.9948,0.9949,0.9948,0.9948
CADCHF,20041004,134700,0.9948,0.9949,0.9948,0.9949
CADCHF,20041004,134800,0.9949,0.9950,0.9949,0.9950
CADCHF,20041004,134900,0.9951,0.9954,0.9951,0.9954
CADCHF,20041004,135000,0.9952,0.9952,0.9951,0.9951
CADCHF,20041004,135100,0.9951,0.9953,0.9951,0.9953
CADCHF,20041004,135200,0.9952,0.9952,0.9949,0.9949
CADCHF,20041004,135300,0.9949,0.9949,0.9948,0.9948
CADCHF,20041004,135400,0.9947,0.9947,0.9947,0.9947
CADCHF,20041004,135500,0.9947,0.9951,0.9947,0.9950
CADCHF,20041004,135600,0.9950,0.9951,0.9950,0.9951
CADCHF,20041004,135700,0.9950,0.9950,0.9949,0.9950
CADCHF,20041004,135800,0.9950,0.9951,0.9950,0.9951
CADCHF,20041004,135900,0.9951,0.9953,0.9951,0.9953
CADCHF,20041004,140000,0.9953,0.9954,0.9953,0.9954
CADCHF,20041004,140100,0.9953,0.9953,0.9950,0.9950
CADCHF,20041004,140200,0.9949,0.9950,0.9948,0.9948
CADCHF,20041004,140300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,140400,0.9949,0.9949,0.9949,0.9949
CADCHF,20041004,140500,0.9951,0.9951,0.9948,0.9948
CADCHF,20041004,140600,0.9948,0.9948,0.9945,0.9945
CADCHF,20041004,140700,0.9945,0.9948,0.9945,0.9948
CADCHF,20041004,140800,0.9948,0.9948,0.9945,0.9945
CADCHF,20041004,140900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,141000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,141100,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,141200,0.9944,0.9944,0.9943,0.9943
CADCHF,20041004,141300,0.9942,0.9942,0.9941,0.9942
CADCHF,20041004,141400,0.9943,0.9944,0.9943,0.9944
CADCHF,20041004,141500,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,141600,0.9943,0.9943,0.9941,0.9942
CADCHF,20041004,141700,0.9943,0.9944,0.9942,0.9942
CADCHF,20041004,141800,0.9942,0.9944,0.9942,0.9944
CADCHF,20041004,141900,0.9944,0.9945,0.9944,0.9944
CADCHF,20041004,142000,0.9945,0.9948,0.9945,0.9948
CADCHF,20041004,142100,0.9948,0.9951,0.9948,0.9950
CADCHF,20041004,142200,0.9949,0.9949,0.9948,0.9948
CADCHF,20041004,142300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,142400,0.9948,0.9950,0.9948,0.9950
CADCHF,20041004,142500,0.9950,0.9950,0.9950,0.9950
CADCHF,20041004,142600,0.9952,0.9954,0.9952,0.9954
CADCHF,20041004,142700,0.9954,0.9956,0.9954,0.9956
CADCHF,20041004,142800,0.9956,0.9959,0.9956,0.9959
CADCHF,20041004,142900,0.9960,0.9960,0.9959,0.9959
CADCHF,20041004,143000,0.9959,0.9961,0.9959,0.9961
CADCHF,20041004,143100,0.9960,0.9960,0.9958,0.9958
CADCHF,20041004,143200,0.9957,0.9959,0.9957,0.9957
CADCHF,20041004,143300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,143400,0.9955,0.9956,0.9955,0.9956
CADCHF,20041004,143500,0.9956,0.9956,0.9955,0.9955
CADCHF,20041004,143600,0.9954,0.9954,0.9952,0.9952
CADCHF,20041004,143700,0.9953,0.9956,0.9953,0.9956
CADCHF,20041004,143800,0.9956,0.9962,0.9956,0.9962
CADCHF,20041004,143900,0.9961,0.9961,0.9959,0.9959
CADCHF,20041004,144000,0.9959,0.9959,0.9956,0.9956
CADCHF,20041004,144100,0.9957,0.9958,0.9957,0.9957
CADCHF,20041004,144200,0.9956,0.9956,0.9954,0.9954
CADCHF,20041004,144300,0.9954,0.9958,0.9954,0.9958
CADCHF,20041004,144400,0.9957,0.9957,0.9954,0.9954
CADCHF,20041004,144500,0.9954,0.9954,0.9954,0.9954
CADCHF,20041004,144600,0.9953,0.9953,0.9951,0.9951
CADCHF,20041004,144700,0.9951,0.9951,0.9951,0.9951
CADCHF,20041004,144800,0.9951,0.9951,0.9949,0.9949
CADCHF,20041004,144900,0.9948,0.9948,0.9947,0.9948
CADCHF,20041004,145000,0.9949,0.9950,0.9949,0.9949
CADCHF,20041004,145100,0.9949,0.9949,0.9949,0.9949
CADCHF,20041004,145200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,145300,0.9948,0.9949,0.9948,0.9949
CADCHF,20041004,145400,0.9949,0.9949,0.9948,0.9948
CADCHF,20041004,145500,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,145600,0.9947,0.9948,0.9947,0.9948
CADCHF,20041004,145700,0.9947,0.9947,0.9945,0.9945
CADCHF,20041004,145800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,145900,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,150000,0.9941,0.9941,0.9940,0.9940
CADCHF,20041004,150100,0.9939,0.9939,0.9937,0.9937
CADCHF,20041004,150200,0.9937,0.9940,0.9937,0.9940
CADCHF,20041004,150300,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,150400,0.9939,0.9939,0.9937,0.9937
CADCHF,20041004,150500,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,150600,0.9938,0.9940,0.9938,0.9940
CADCHF,20041004,150700,0.9940,0.9942,0.9940,0.9942
CADCHF,20041004,150800,0.9942,0.9942,0.9941,0.9941
CADCHF,20041004,150900,0.9940,0.9940,0.9937,0.9938
CADCHF,20041004,151000,0.9938,0.9938,0.9936,0.9936
CADCHF,20041004,151100,0.9935,0.9935,0.9934,0.9934
CADCHF,20041004,151200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,151300,0.9933,0.9933,0.9932,0.9933
CADCHF,20041004,151400,0.9934,0.9936,0.9934,0.9936
CADCHF,20041004,151500,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,151600,0.9938,0.9938,0.9937,0.9937
CADCHF,20041004,151700,0.9937,0.9937,0.9935,0.9935
CADCHF,20041004,151800,0.9936,0.9938,0.9936,0.9938
CADCHF,20041004,151900,0.9938,0.9938,0.9937,0.9937
CADCHF,20041004,152000,0.9937,0.9937,0.9934,0.9934
CADCHF,20041004,152100,0.9934,0.9934,0.9931,0.9931
CADCHF,20041004,152200,0.9932,0.9932,0.9932,0.9932
CADCHF,20041004,152300,0.9932,0.9932,0.9929,0.9930
CADCHF,20041004,152400,0.9930,0.9931,0.9929,0.9931
CADCHF,20041004,152500,0.9931,0.9931,0.9930,0.9930
CADCHF,20041004,152600,0.9930,0.9930,0.9930,0.9930
CADCHF,20041004,152700,0.9931,0.9931,0.9929,0.9929
CADCHF,20041004,152800,0.9928,0.9929,0.9927,0.9929
CADCHF,20041004,152900,0.9928,0.9928,0.9927,0.9927
CADCHF,20041004,153000,0.9927,0.9928,0.9927,0.9928
CADCHF,20041004,153100,0.9928,0.9928,0.9926,0.9926
CADCHF,20041004,153200,0.9926,0.9926,0.9926,0.9926
CADCHF,20041004,153300,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,153400,0.9924,0.9924,0.9924,0.9924
CADCHF,20041004,153500,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,153600,0.9923,0.9923,0.9923,0.9923
CADCHF,20041004,153700,0.9923,0.9923,0.9922,0.9922
CADCHF,20041004,153800,0.9922,0.9922,0.9920,0.9920
CADCHF,20041004,153900,0.9921,0.9922,0.9921,0.9922
CADCHF,20041004,154000,0.9922,0.9922,0.9922,0.9922
CADCHF,20041004,154100,0.9922,0.9922,0.9920,0.9920
CADCHF,20041004,154200,0.9920,0.9920,0.9915,0.9915
CADCHF,20041004,154300,0.9915,0.9916,0.9914,0.9915
CADCHF,20041004,154400,0.9914,0.9914,0.9912,0.9913
CADCHF,20041004,154500,0.9914,0.9919,0.9914,0.9919
CADCHF,20041004,154600,0.9920,0.9922,0.9920,0.9922
CADCHF,20041004,154700,0.9923,0.9926,0.9923,0.9926
CADCHF,20041004,154800,0.9927,0.9931,0.9927,0.9931
CADCHF,20041004,154900,0.9932,0.9933,0.9930,0.9930
CADCHF,20041004,155000,0.9930,0.9930,0.9929,0.9929
CADCHF,20041004,155100,0.9929,0.9929,0.9927,0.9927
CADCHF,20041004,155200,0.9926,0.9926,0.9924,0.9925
CADCHF,20041004,155300,0.9926,0.9927,0.9926,0.9927
CADCHF,20041004,155400,0.9927,0.9929,0.9927,0.9929
CADCHF,20041004,155500,0.9930,0.9934,0.9930,0.9934
CADCHF,20041004,155600,0.9934,0.9934,0.9933,0.9933
CADCHF,20041004,155700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,155800,0.9934,0.9937,0.9934,0.9937
CADCHF,20041004,155900,0.9938,0.9940,0.9938,0.9940
CADCHF,20041004,160000,0.9939,0.9939,0.9939,0.9939
CADCHF,20041004,160100,0.9940,0.9940,0.9936,0.9938
CADCHF,20041004,160200,0.9939,0.9940,0.9938,0.9939
CADCHF,20041004,160300,0.9938,0.9939,0.9938,0.9939
CADCHF,20041004,160400,0.9940,0.9941,0.9940,0.9941
CADCHF,20041004,160500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,160600,0.9941,0.9942,0.9941,0.9942
CADCHF,20041004,160700,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,160800,0.9942,0.9942,0.9941,0.9941
CADCHF,20041004,160900,0.9941,0.9944,0.9941,0.9944
CADCHF,20041004,161000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,161100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,161200,0.9941,0.9944,0.9941,0.9942
CADCHF,20041004,161300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,161400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,161500,0.9941,0.9941,0.9940,0.9941
CADCHF,20041004,161600,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,161700,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,161800,0.9942,0.9942,0.9941,0.9942
CADCHF,20041004,161900,0.9941,0.9942,0.9941,0.9942
CADCHF,20041004,162000,0.9942,0.9942,0.9938,0.9938
CADCHF,20041004,162100,0.9938,0.9938,0.9937,0.9937
CADCHF,20041004,162200,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,162300,0.9939,0.9941,0.9939,0.9941
CADCHF,20041004,162400,0.9941,0.9941,0.9939,0.9939
CADCHF,20041004,162500,0.9939,0.9940,0.9939,0.9940
CADCHF,20041004,162600,0.9940,0.9941,0.9940,0.9941
CADCHF,20041004,162700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,162800,0.9941,0.9941,0.9940,0.9940
CADCHF,20041004,162900,0.9939,0.9939,0.9937,0.9938
CADCHF,20041004,163000,0.9938,0.9940,0.9938,0.9938
CADCHF,20041004,163100,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,163200,0.9939,0.9939,0.9939,0.9939
CADCHF,20041004,163300,0.9938,0.9938,0.9937,0.9937
CADCHF,20041004,163400,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,163500,0.9936,0.9937,0.9936,0.9937
CADCHF,20041004,163600,0.9936,0.9936,0.9935,0.9935
CADCHF,20041004,163700,0.9934,0.9936,0.9934,0.9936
CADCHF,20041004,163800,0.9936,0.9938,0.9936,0.9938
CADCHF,20041004,163900,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,164000,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,164100,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,164200,0.9935,0.9936,0.9933,0.9933
CADCHF,20041004,164300,0.9933,0.9933,0.9932,0.9932
CADCHF,20041004,164400,0.9931,0.9931,0.9930,0.9930
CADCHF,20041004,164500,0.9930,0.9930,0.9930,0.9930
CADCHF,20041004,164600,0.9930,0.9930,0.9928,0.9928
CADCHF,20041004,164700,0.9927,0.9927,0.9926,0.9926
CADCHF,20041004,164800,0.9926,0.9927,0.9926,0.9926
CADCHF,20041004,164900,0.9926,0.9928,0.9926,0.9928
CADCHF,20041004,165000,0.9929,0.9931,0.9929,0.9931
CADCHF,20041004,165100,0.9931,0.9934,0.9931,0.9934
CADCHF,20041004,165200,0.9934,0.9934,0.9931,0.9932
CADCHF,20041004,165300,0.9933,0.9934,0.9933,0.9934
CADCHF,20041004,165400,0.9935,0.9939,0.9935,0.9939
CADCHF,20041004,165500,0.9939,0.9940,0.9938,0.9940
CADCHF,20041004,165600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,165700,0.9942,0.9944,0.9942,0.9944
CADCHF,20041004,165800,0.9943,0.9943,0.9942,0.9942
CADCHF,20041004,165900,0.9941,0.9941,0.9940,0.9941
CADCHF,20041004,170000,0.9941,0.9941,0.9938,0.9938
CADCHF,20041004,170100,0.9939,0.9940,0.9939,0.9940
CADCHF,20041004,170200,0.9941,0.9944,0.9941,0.9944
CADCHF,20041004,170300,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,170400,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,170500,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,170600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,170700,0.9944,0.9946,0.9943,0.9946
CADCHF,20041004,170800,0.9947,0.9951,0.9947,0.9951
CADCHF,20041004,170900,0.9952,0.9957,0.9952,0.9957
CADCHF,20041004,171000,0.9956,0.9956,0.9948,0.9948
CADCHF,20041004,171100,0.9947,0.9947,0.9945,0.9946
CADCHF,20041004,171200,0.9945,0.9945,0.9942,0.9942
CADCHF,20041004,171300,0.9942,0.9942,0.9941,0.9941
CADCHF,20041004,171400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,171500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,171600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,171700,0.9941,0.9941,0.9940,0.9941
CADCHF,20041004,171800,0.9940,0.9940,0.9939,0.9939
CADCHF,20041004,171900,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,172000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,172100,0.9938,0.9940,0.9938,0.9940
CADCHF,20041004,172200,0.9941,0.9942,0.9941,0.9942
CADCHF,20041004,172300,0.9943,0.9944,0.9943,0.9944
CADCHF,20041004,172400,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,172500,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,172600,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,172700,0.9943,0.9944,0.9943,0.9944
CADCHF,20041004,172800,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,172900,0.9943,0.9944,0.9943,0.9944
CADCHF,20041004,173000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,173100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,173200,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,173300,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,173400,0.9942,0.9942,0.9941,0.9941
CADCHF,20041004,173500,0.9941,0.9944,0.9941,0.9944
CADCHF,20041004,173600,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,173700,0.9944,0.9947,0.9944,0.9947
CADCHF,20041004,173800,0.9948,0.9950,0.9948,0.9950
CADCHF,20041004,173900,0.9950,0.9950,0.9948,0.9948
CADCHF,20041004,174000,0.9947,0.9947,0.9945,0.9945
CADCHF,20041004,174100,0.9945,0.9946,0.9945,0.9946
CADCHF,20041004,174200,0.9947,0.9947,0.9946,0.9946
CADCHF,20041004,174300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,174400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,174500,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,174600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,174700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,174800,0.9945,0.9945,0.9943,0.9944
CADCHF,20041004,174900,0.9943,0.9944,0.9943,0.9944
CADCHF,20041004,175000,0.9944,0.9945,0.9944,0.9945
CADCHF,20041004,175100,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,175200,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,175300,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,175400,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,175500,0.9943,0.9944,0.9943,0.9943
CADCHF,20041004,175600,0.9943,0.9943,0.9943,0.9943
CADCHF,20041004,175700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,175800,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,175900,0.9942,0.9945,0.9942,0.9945
CADCHF,20041004,180000,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,180100,0.9946,0.9947,0.9946,0.9947
CADCHF,20041004,180200,0.9947,0.9948,0.9947,0.9948
CADCHF,20041004,180300,0.9948,0.9948,0.9945,0.9945
CADCHF,20041004,180400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,180500,0.9944,0.9945,0.9944,0.9945
CADCHF,20041004,180600,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,180700,0.9943,0.9943,0.9942,0.9943
CADCHF,20041004,180800,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,180900,0.9942,0.9942,0.9940,0.9940
CADCHF,20041004,181000,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,181100,0.9939,0.9939,0.9934,0.9934
CADCHF,20041004,181200,0.9934,0.9936,0.9934,0.9936
CADCHF,20041004,181300,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,181400,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,181500,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,181600,0.9936,0.9936,0.9935,0.9935
CADCHF,20041004,181700,0.9934,0.9937,0.9934,0.9937
CADCHF,20041004,181800,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,181900,0.9938,0.9941,0.9938,0.9941
CADCHF,20041004,182000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,182100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,182200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,182300,0.9942,0.9942,0.9942,0.9942
CADCHF,20041004,182400,0.9942,0.9944,0.9942,0.9944
CADCHF,20041004,182500,0.9944,0.9944,0.9944,0.9944
CADCHF,20041004,182600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,182700,0.9945,0.9946,0.9945,0.9946
CADCHF,20041004,182800,0.9946,0.9946,0.9946,0.9946
CADCHF,20041004,182900,0.9947,0.9948,0.9947,0.9948
CADCHF,20041004,183000,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,183100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041004,183200,0.9948,0.9955,0.9948,0.9955
CADCHF,20041004,183300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,183400,0.9956,0.9958,0.9956,0.9958
CADCHF,20041004,183500,0.9959,0.9959,0.9956,0.9956
CADCHF,20041004,183600,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,183700,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,183800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,183900,0.9957,0.9959,0.9957,0.9959
CADCHF,20041004,184000,0.9959,0.9959,0.9958,0.9958
CADCHF,20041004,184100,0.9958,0.9959,0.9958,0.9958
CADCHF,20041004,184200,0.9958,0.9961,0.9958,0.9960
CADCHF,20041004,184300,0.9960,0.9960,0.9959,0.9960
CADCHF,20041004,184400,0.9960,0.9960,0.9960,0.9960
CADCHF,20041004,184500,0.9959,0.9960,0.9959,0.9960
CADCHF,20041004,184600,0.9961,0.9962,0.9961,0.9962
CADCHF,20041004,184700,0.9963,0.9964,0.9963,0.9964
CADCHF,20041004,184800,0.9964,0.9965,0.9963,0.9963
CADCHF,20041004,184900,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,185000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,185100,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,185200,0.9962,0.9962,0.9960,0.9960
CADCHF,20041004,185300,0.9961,0.9961,0.9960,0.9960
CADCHF,20041004,185400,0.9959,0.9959,0.9959,0.9959
CADCHF,20041004,185500,0.9959,0.9960,0.9959,0.9959
CADCHF,20041004,185600,0.9959,0.9962,0.9959,0.9962
CADCHF,20041004,185700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,185800,0.9963,0.9964,0.9963,0.9964
CADCHF,20041004,185900,0.9964,0.9964,0.9963,0.9963
CADCHF,20041004,190000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,190100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,190200,0.9962,0.9963,0.9962,0.9963
CADCHF,20041004,190300,0.9963,0.9965,0.9963,0.9965
CADCHF,20041004,190400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,190500,0.9965,0.9965,0.9964,0.9964
CADCHF,20041004,190600,0.9964,0.9964,0.9962,0.9962
CADCHF,20041004,190700,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,190800,0.9962,0.9962,0.9961,0.9961
CADCHF,20041004,190900,0.9961,0.9963,0.9961,0.9962
CADCHF,20041004,191000,0.9962,0.9962,0.9961,0.9961
CADCHF,20041004,191100,0.9960,0.9960,0.9960,0.9960
CADCHF,20041004,191200,0.9960,0.9960,0.9958,0.9958
CADCHF,20041004,191300,0.9958,0.9958,0.9957,0.9957
CADCHF,20041004,191400,0.9957,0.9957,0.9956,0.9956
CADCHF,20041004,191500,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,191600,0.9957,0.9957,0.9956,0.9957
CADCHF,20041004,191700,0.9958,0.9958,0.9958,0.9958
CADCHF,20041004,191800,0.9958,0.9963,0.9958,0.9963
CADCHF,20041004,191900,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,192000,0.9962,0.9963,0.9962,0.9963
CADCHF,20041004,192100,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,192200,0.9962,0.9962,0.9962,0.9962
CADCHF,20041004,192300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,192400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,192500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,192600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,192700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,192800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,192900,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,193000,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,193100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,193200,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,193300,0.9962,0.9962,0.9962,0.9962
CADCHF,20041004,193400,0.9962,0.9962,0.9961,0.9962
CADCHF,20041004,193500,0.9962,0.9963,0.9962,0.9963
CADCHF,20041004,193600,0.9964,0.9965,0.9964,0.9965
CADCHF,20041004,193700,0.9965,0.9965,0.9963,0.9963
CADCHF,20041004,193800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,193900,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,194000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,194100,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,194200,0.9964,0.9964,0.9964,0.9964
CADCHF,20041004,194300,0.9964,0.9965,0.9964,0.9965
CADCHF,20041004,194400,0.9966,0.9967,0.9966,0.9967
CADCHF,20041004,194500,0.9966,0.9966,0.9966,0.9966
CADCHF,20041004,194600,0.9966,0.9966,0.9966,0.9966
CADCHF,20041004,194700,0.9966,0.9966,0.9965,0.9965
CADCHF,20041004,194800,0.9965,0.9966,0.9965,0.9966
CADCHF,20041004,194900,0.9967,0.9967,0.9966,0.9966
CADCHF,20041004,195000,0.9966,0.9966,0.9965,0.9965
CADCHF,20041004,195100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,195200,0.9965,0.9966,0.9965,0.9966
CADCHF,20041004,195300,0.9966,0.9966,0.9966,0.9966
CADCHF,20041004,195400,0.9966,0.9966,0.9966,0.9966
CADCHF,20041004,195500,0.9965,0.9966,0.9965,0.9966
CADCHF,20041004,195600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,195700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,195800,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,195900,0.9965,0.9967,0.9965,0.9967
CADCHF,20041004,200000,0.9967,0.9967,0.9965,0.9966
CADCHF,20041004,200100,0.9966,0.9966,0.9965,0.9965
CADCHF,20041004,200200,0.9965,0.9965,0.9963,0.9963
CADCHF,20041004,200300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,200400,0.9964,0.9965,0.9963,0.9964
CADCHF,20041004,200500,0.9964,0.9965,0.9964,0.9965
CADCHF,20041004,200600,0.9965,0.9965,0.9964,0.9964
CADCHF,20041004,200700,0.9964,0.9965,0.9964,0.9965
CADCHF,20041004,200800,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,200900,0.9965,0.9967,0.9965,0.9967
CADCHF,20041004,201000,0.9967,0.9967,0.9967,0.9967
CADCHF,20041004,201100,0.9967,0.9967,0.9966,0.9967
CADCHF,20041004,201200,0.9967,0.9967,0.9967,0.9967
CADCHF,20041004,201300,0.9967,0.9969,0.9967,0.9967
CADCHF,20041004,201400,0.9966,0.9966,0.9965,0.9965
CADCHF,20041004,201500,0.9966,0.9966,0.9965,0.9965
CADCHF,20041004,201600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,201700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,201800,0.9965,0.9965,0.9965,0.9965
CADCHF,20041004,201900,0.9965,0.9965,0.9963,0.9963
CADCHF,20041004,202000,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,202100,0.9963,0.9965,0.9963,0.9965
CADCHF,20041004,202200,0.9964,0.9964,0.9963,0.9963
CADCHF,20041004,202300,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,202400,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,202500,0.9963,0.9963,0.9963,0.9963
CADCHF,20041004,202600,0.9963,0.9963,0.9962,0.9962
CADCHF,20041004,202700,0.9961,0.9961,0.9961,0.9961
CADCHF,20041004,202800,0.9962,0.9962,0.9959,0.9959
CADCHF,20041004,202900,0.9959,0.9959,0.9958,0.9958
CADCHF,20041004,203000,0.9958,0.9958,0.9958,0.9958
CADCHF,20041004,203100,0.9958,0.9958,0.9958,0.9958
CADCHF,20041004,203200,0.9958,0.9958,0.9958,0.9958
CADCHF,20041004,203300,0.9957,0.9957,0.9956,0.9957
CADCHF,20041004,203400,0.9957,0.9959,0.9957,0.9959
CADCHF,20041004,203500,0.9959,0.9959,0.9956,0.9958
CADCHF,20041004,203600,0.9958,0.9959,0.9958,0.9959
CADCHF,20041004,203700,0.9958,0.9958,0.9956,0.9956
CADCHF,20041004,203800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,203900,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204000,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204100,0.9956,0.9957,0.9956,0.9957
CADCHF,20041004,204200,0.9958,0.9958,0.9956,0.9956
CADCHF,20041004,204300,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204400,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204500,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204600,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204700,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204800,0.9956,0.9956,0.9956,0.9956
CADCHF,20041004,204900,0.9956,0.9956,0.9954,0.9954
CADCHF,20041004,205000,0.9955,0.9955,0.9955,0.9955
CADCHF,20041004,205100,0.9955,0.9956,0.9953,0.9953
CADCHF,20041004,205200,0.9952,0.9952,0.9950,0.9950
CADCHF,20041004,205300,0.9949,0.9950,0.9949,0.9950
CADCHF,20041004,205400,0.9949,0.9949,0.9946,0.9946
CADCHF,20041004,205500,0.9945,0.9946,0.9945,0.9946
CADCHF,20041004,205600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041004,205700,0.9945,0.9945,0.9944,0.9944
CADCHF,20041004,205800,0.9944,0.9944,0.9942,0.9942
CADCHF,20041004,205900,0.9940,0.9940,0.9938,0.9938
CADCHF,20041004,210000,0.9938,0.9938,0.9934,0.9934
CADCHF,20041004,210100,0.9935,0.9937,0.9935,0.9937
CADCHF,20041004,210200,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,210300,0.9937,0.9937,0.9936,0.9937
CADCHF,20041004,210400,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,210500,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,210600,0.9938,0.9938,0.9937,0.9937
CADCHF,20041004,210700,0.9937,0.9937,0.9934,0.9934
CADCHF,20041004,210800,0.9935,0.9937,0.9935,0.9937
CADCHF,20041004,210900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,211000,0.9936,0.9936,0.9936,0.9936
CADCHF,20041004,211100,0.9936,0.9936,0.9936,0.9936
CADCHF,20041004,211200,0.9936,0.9937,0.9936,0.9937
CADCHF,20041004,211300,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,211400,0.9937,0.9937,0.9936,0.9937
CADCHF,20041004,211500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,211600,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,211700,0.9936,0.9936,0.9934,0.9934
CADCHF,20041004,211800,0.9934,0.9935,0.9934,0.9935
CADCHF,20041004,211900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,212000,0.9934,0.9935,0.9934,0.9935
CADCHF,20041004,212100,0.9935,0.9935,0.9935,0.9935
CADCHF,20041004,212200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,212300,0.9934,0.9937,0.9934,0.9937
CADCHF,20041004,212400,0.9937,0.9937,0.9936,0.9937
CADCHF,20041004,212500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,212600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,212700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,212800,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,212900,0.9936,0.9936,0.9935,0.9935
CADCHF,20041004,213000,0.9935,0.9936,0.9935,0.9935
CADCHF,20041004,213100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,213200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,213300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,213400,0.9935,0.9937,0.9935,0.9937
CADCHF,20041004,213500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,213600,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,213700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,213800,0.9937,0.9938,0.9937,0.9937
CADCHF,20041004,213900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,214000,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,214100,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,214200,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,214300,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,214400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,214500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,214600,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,214700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,214800,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,214900,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,215000,0.9936,0.9936,0.9934,0.9934
CADCHF,20041004,215100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,215200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,215300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,215400,0.9933,0.9934,0.9933,0.9934
CADCHF,20041004,215500,0.9934,0.9934,0.9933,0.9934
CADCHF,20041004,215600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,215700,0.9934,0.9934,0.9933,0.9933
CADCHF,20041004,215800,0.9933,0.9934,0.9933,0.9934
CADCHF,20041004,215900,0.9934,0.9934,0.9933,0.9933
CADCHF,20041004,220000,0.9932,0.9932,0.9932,0.9932
CADCHF,20041004,220100,0.9932,0.9932,0.9931,0.9931
CADCHF,20041004,220200,0.9931,0.9931,0.9931,0.9931
CADCHF,20041004,220300,0.9931,0.9931,0.9931,0.9931
CADCHF,20041004,220400,0.9931,0.9931,0.9931,0.9931
CADCHF,20041004,220500,0.9931,0.9933,0.9931,0.9933
CADCHF,20041004,220600,0.9933,0.9933,0.9933,0.9933
CADCHF,20041004,220700,0.9933,0.9933,0.9933,0.9933
CADCHF,20041004,220800,0.9933,0.9934,0.9933,0.9934
CADCHF,20041004,220900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,221000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,221100,0.9934,0.9935,0.9934,0.9935
CADCHF,20041004,221200,0.9935,0.9936,0.9935,0.9936
CADCHF,20041004,221300,0.9936,0.9936,0.9936,0.9936
CADCHF,20041004,221400,0.9936,0.9937,0.9936,0.9937
CADCHF,20041004,221500,0.9936,0.9936,0.9934,0.9934
CADCHF,20041004,221600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,221700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,221800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,221900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,222700,0.9934,0.9936,0.9934,0.9935
CADCHF,20041004,222800,0.9935,0.9935,0.9934,0.9934
CADCHF,20041004,222900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,223000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,223100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,223200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,223300,0.9934,0.9936,0.9934,0.9936
CADCHF,20041004,223400,0.9936,0.9937,0.9936,0.9937
CADCHF,20041004,223500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,223600,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,223700,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,223800,0.9936,0.9937,0.9936,0.9937
CADCHF,20041004,223900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,224000,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,224100,0.9936,0.9936,0.9936,0.9936
CADCHF,20041004,224200,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,224300,0.9937,0.9938,0.9937,0.9938
CADCHF,20041004,224400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,224500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,224600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,224700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,224800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,224900,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,225000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,225100,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,225200,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,225300,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,225400,0.9938,0.9940,0.9938,0.9940
CADCHF,20041004,225500,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,225600,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,225700,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,225800,0.9939,0.9939,0.9939,0.9939
CADCHF,20041004,225900,0.9939,0.9940,0.9939,0.9940
CADCHF,20041004,230000,0.9940,0.9941,0.9940,0.9941
CADCHF,20041004,230100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,230200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,230300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,230400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,230500,0.9941,0.9941,0.9940,0.9940
CADCHF,20041004,230600,0.9939,0.9939,0.9938,0.9938
CADCHF,20041004,230700,0.9938,0.9939,0.9938,0.9939
CADCHF,20041004,230800,0.9939,0.9939,0.9939,0.9939
CADCHF,20041004,230900,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,231000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,231100,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,231200,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,231300,0.9938,0.9940,0.9938,0.9940
CADCHF,20041004,231400,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,231500,0.9939,0.9940,0.9939,0.9940
CADCHF,20041004,231600,0.9940,0.9941,0.9940,0.9941
CADCHF,20041004,231700,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,231800,0.9940,0.9940,0.9938,0.9938
CADCHF,20041004,231900,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,232000,0.9938,0.9941,0.9938,0.9941
CADCHF,20041004,232100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232800,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,232900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041004,233000,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,233100,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,233200,0.9940,0.9940,0.9940,0.9940
CADCHF,20041004,233300,0.9941,0.9941,0.9940,0.9940
CADCHF,20041004,233400,0.9940,0.9940,0.9938,0.9938
CADCHF,20041004,233500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,233600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,233700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,233800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041004,233900,0.9938,0.9939,0.9938,0.9939
CADCHF,20041004,234000,0.9939,0.9939,0.9939,0.9939
CADCHF,20041004,234100,0.9939,0.9939,0.9938,0.9938
CADCHF,20041004,234200,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,234300,0.9937,0.9937,0.9936,0.9936
CADCHF,20041004,234400,0.9936,0.9936,0.9934,0.9934
CADCHF,20041004,234500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,234600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,234700,0.9934,0.9935,0.9934,0.9935
CADCHF,20041004,234800,0.9935,0.9936,0.9935,0.9936
CADCHF,20041004,234900,0.9936,0.9936,0.9936,0.9936
CADCHF,20041004,235000,0.9935,0.9935,0.9934,0.9934
CADCHF,20041004,235100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,235200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041004,235300,0.9935,0.9936,0.9935,0.9936
CADCHF,20041004,235400,0.9936,0.9937,0.9936,0.9937
CADCHF,20041004,235500,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,235600,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,235700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,235800,0.9937,0.9937,0.9937,0.9937
CADCHF,20041004,235900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,000000,0.9937,0.9938,0.9937,0.9938
CADJPY,20041004,000100,87.59,87.59,87.59,87.59
CADJPY,20041004,000200,87.59,87.59,87.58,87.58
CADJPY,20041004,000300,87.58,87.58,87.58,87.58
CADJPY,20041004,000400,87.58,87.58,87.58,87.58
CADJPY,20041004,000500,87.58,87.58,87.57,87.57
CADJPY,20041004,000600,87.57,87.57,87.57,87.57
CADJPY,20041004,000700,87.57,87.57,87.57,87.57
CADJPY,20041004,000800,87.58,87.58,87.57,87.57
CADJPY,20041004,000900,87.57,87.59,87.57,87.59
CADJPY,20041004,001000,87.59,87.59,87.59,87.59
CADJPY,20041004,001100,87.59,87.59,87.59,87.59
CADJPY,20041004,001200,87.59,87.59,87.59,87.59
CADJPY,20041004,001300,87.59,87.59,87.59,87.59
CADJPY,20041004,001400,87.59,87.59,87.59,87.59
CADJPY,20041004,001500,87.59,87.61,87.59,87.61
CADJPY,20041004,001600,87.61,87.61,87.61,87.61
CADJPY,20041004,001700,87.61,87.61,87.61,87.61
CADJPY,20041004,001800,87.61,87.61,87.61,87.61
CADJPY,20041004,001900,87.61,87.61,87.60,87.60
CADJPY,20041004,002000,87.60,87.60,87.60,87.60
CADJPY,20041004,002100,87.60,87.61,87.60,87.60
CADJPY,20041004,002200,87.60,87.60,87.60,87.60
CADJPY,20041004,002300,87.60,87.60,87.60,87.60
CADJPY,20041004,002400,87.60,87.60,87.60,87.60
CADJPY,20041004,002500,87.59,87.59,87.59,87.59
CADJPY,20041004,002600,87.59,87.59,87.59,87.59
CADJPY,20041004,002700,87.59,87.59,87.59,87.59
CADJPY,20041004,002800,87.59,87.59,87.58,87.58
CADJPY,20041004,002900,87.57,87.57,87.57,87.57
CADJPY,20041004,003000,87.57,87.57,87.57,87.57
CADJPY,20041004,003100,87.57,87.58,87.57,87.57
CADJPY,20041004,003200,87.58,87.59,87.58,87.59
CADJPY,20041004,003300,87.59,87.60,87.59,87.59
CADJPY,20041004,003400,87.59,87.60,87.59,87.60
CADJPY,20041004,003500,87.59,87.60,87.59,87.60
CADJPY,20041004,003600,87.60,87.60,87.60,87.60
CADJPY,20041004,003700,87.60,87.60,87.60,87.60
CADJPY,20041004,003800,87.60,87.60,87.59,87.59
CADJPY,20041004,003900,87.59,87.61,87.59,87.61
CADJPY,20041004,004000,87.61,87.62,87.61,87.62
CADJPY,20041004,004100,87.62,87.62,87.62,87.62
CADJPY,20041004,004200,87.61,87.63,87.61,87.63
CADJPY,20041004,004300,87.63,87.63,87.63,87.63
CADJPY,20041004,004400,87.63,87.64,87.63,87.64
CADJPY,20041004,004500,87.64,87.64,87.64,87.64
CADJPY,20041004,004600,87.64,87.64,87.64,87.64
CADJPY,20041004,004700,87.64,87.64,87.63,87.63
CADJPY,20041004,004800,87.63,87.64,87.63,87.64
CADJPY,20041004,004900,87.63,87.63,87.63,87.63
CADJPY,20041004,005000,87.63,87.63,87.63,87.63
CADJPY,20041004,005100,87.63,87.63,87.63,87.63
CADJPY,20041004,005200,87.63,87.63,87.63,87.63
CADJPY,20041004,005300,87.63,87.63,87.63,87.63
CADJPY,20041004,005400,87.63,87.63,87.63,87.63
CADJPY,20041004,005500,87.63,87.63,87.62,87.62
CADJPY,20041004,005600,87.62,87.62,87.62,87.62
CADJPY,20041004,005700,87.62,87.62,87.61,87.61
CADJPY,20041004,005800,87.61,87.61,87.61,87.61
CADJPY,20041004,005900,87.61,87.61,87.61,87.61
CADJPY,20041004,010000,87.62,87.62,87.61,87.61
CADJPY,20041004,010100,87.61,87.61,87.61,87.61
CADJPY,20041004,010200,87.61,87.61,87.61,87.61
CADJPY,20041004,010300,87.61,87.61,87.61,87.61
CADJPY,20041004,010400,87.61,87.61,87.61,87.61
CADJPY,20041004,010500,87.61,87.61,87.61,87.61
CADJPY,20041004,010600,87.62,87.62,87.62,87.62
CADJPY,20041004,010700,87.62,87.63,87.62,87.63
CADJPY,20041004,010800,87.63,87.63,87.63,87.63
CADJPY,20041004,010900,87.63,87.63,87.63,87.63
CADJPY,20041004,011000,87.63,87.63,87.63,87.63
CADJPY,20041004,011100,87.63,87.63,87.61,87.61
CADJPY,20041004,011200,87.61,87.61,87.61,87.61
CADJPY,20041004,011300,87.61,87.62,87.61,87.62
CADJPY,20041004,011400,87.63,87.63,87.63,87.63
CADJPY,20041004,011500,87.63,87.63,87.63,87.63
CADJPY,20041004,011600,87.63,87.63,87.63,87.63
CADJPY,20041004,011700,87.63,87.63,87.62,87.63
CADJPY,20041004,011800,87.63,87.64,87.63,87.64
CADJPY,20041004,011900,87.65,87.66,87.65,87.66
CADJPY,20041004,012000,87.66,87.66,87.65,87.65
CADJPY,20041004,012100,87.64,87.65,87.64,87.65
CADJPY,20041004,012200,87.65,87.65,87.65,87.65
CADJPY,20041004,012300,87.65,87.65,87.65,87.65
CADJPY,20041004,012400,87.64,87.64,87.64,87.64
CADJPY,20041004,012500,87.64,87.64,87.64,87.64
CADJPY,20041004,012600,87.64,87.65,87.64,87.65
CADJPY,20041004,012700,87.66,87.67,87.66,87.67
CADJPY,20041004,012800,87.67,87.67,87.66,87.66
CADJPY,20041004,012900,87.66,87.67,87.66,87.67
CADJPY,20041004,013000,87.67,87.67,87.67,87.67
CADJPY,20041004,013100,87.67,87.67,87.67,87.67
CADJPY,20041004,013200,87.67,87.67,87.67,87.67
CADJPY,20041004,013300,87.67,87.67,87.66,87.67
CADJPY,20041004,013400,87.67,87.67,87.67,87.67
CADJPY,20041004,013500,87.67,87.67,87.66,87.66
CADJPY,20041004,013600,87.66,87.66,87.66,87.66
CADJPY,20041004,013700,87.67,87.67,87.67,87.67
CADJPY,20041004,013800,87.67,87.67,87.67,87.67
CADJPY,20041004,013900,87.66,87.66,87.66,87.66
CADJPY,20041004,014000,87.66,87.66,87.66,87.66
CADJPY,20041004,014100,87.66,87.66,87.66,87.66
CADJPY,20041004,014200,87.66,87.66,87.66,87.66
CADJPY,20041004,014300,87.66,87.66,87.66,87.66
CADJPY,20041004,014400,87.66,87.67,87.66,87.67
CADJPY,20041004,014500,87.67,87.67,87.67,87.67
CADJPY,20041004,014600,87.67,87.67,87.67,87.67
CADJPY,20041004,014700,87.68,87.68,87.68,87.68
CADJPY,20041004,014800,87.68,87.68,87.68,87.68
CADJPY,20041004,014900,87.68,87.68,87.67,87.67
CADJPY,20041004,015000,87.67,87.68,87.67,87.68
CADJPY,20041004,015100,87.68,87.68,87.68,87.68
CADJPY,20041004,015200,87.69,87.70,87.69,87.70
CADJPY,20041004,015300,87.70,87.70,87.70,87.70
CADJPY,20041004,015400,87.70,87.70,87.70,87.70
CADJPY,20041004,015500,87.70,87.70,87.69,87.69
CADJPY,20041004,015600,87.69,87.69,87.68,87.68
CADJPY,20041004,015700,87.67,87.69,87.67,87.69
CADJPY,20041004,015800,87.68,87.69,87.68,87.69
CADJPY,20041004,015900,87.69,87.71,87.69,87.71
CADJPY,20041004,020000,87.72,87.72,87.72,87.72
CADJPY,20041004,020100,87.72,87.72,87.72,87.72
CADJPY,20041004,020200,87.72,87.72,87.71,87.71
CADJPY,20041004,020300,87.71,87.71,87.71,87.71
CADJPY,20041004,020400,87.71,87.71,87.70,87.70
CADJPY,20041004,020500,87.70,87.70,87.70,87.70
CADJPY,20041004,020600,87.69,87.69,87.69,87.69
CADJPY,20041004,020700,87.69,87.69,87.68,87.68
CADJPY,20041004,020800,87.67,87.68,87.67,87.68
CADJPY,20041004,020900,87.68,87.69,87.68,87.69
CADJPY,20041004,021000,87.69,87.70,87.69,87.70
CADJPY,20041004,021100,87.70,87.70,87.70,87.70
CADJPY,20041004,021200,87.70,87.72,87.70,87.71
CADJPY,20041004,021300,87.71,87.71,87.70,87.70
CADJPY,20041004,021400,87.71,87.71,87.71,87.71
CADJPY,20041004,021500,87.71,87.71,87.70,87.70
CADJPY,20041004,021600,87.70,87.70,87.70,87.70
CADJPY,20041004,021700,87.69,87.69,87.68,87.68
CADJPY,20041004,021800,87.68,87.68,87.66,87.66
CADJPY,20041004,021900,87.66,87.66,87.66,87.66
CADJPY,20041004,022000,87.66,87.67,87.66,87.67
CADJPY,20041004,022100,87.67,87.67,87.66,87.66
CADJPY,20041004,022200,87.66,87.66,87.66,87.66
CADJPY,20041004,022300,87.66,87.66,87.66,87.66
CADJPY,20041004,022400,87.66,87.66,87.64,87.64
CADJPY,20041004,022500,87.64,87.64,87.64,87.64
CADJPY,20041004,022600,87.64,87.64,87.64,87.64
CADJPY,20041004,022700,87.64,87.64,87.64,87.64
CADJPY,20041004,022800,87.63,87.63,87.63,87.63
CADJPY,20041004,022900,87.63,87.63,87.63,87.63
CADJPY,20041004,023000,87.64,87.64,87.64,87.64
CADJPY,20041004,023100,87.65,87.65,87.64,87.64
CADJPY,20041004,023200,87.64,87.64,87.63,87.63
CADJPY,20041004,023300,87.63,87.64,87.63,87.64
CADJPY,20041004,023400,87.64,87.65,87.64,87.65
CADJPY,20041004,023500,87.66,87.66,87.66,87.66
CADJPY,20041004,023600,87.67,87.67,87.67,87.67
CADJPY,20041004,023700,87.67,87.68,87.67,87.68
CADJPY,20041004,023800,87.68,87.70,87.68,87.70
CADJPY,20041004,023900,87.70,87.70,87.69,87.69
CADJPY,20041004,024000,87.68,87.68,87.66,87.66
CADJPY,20041004,024100,87.66,87.67,87.66,87.67
CADJPY,20041004,024200,87.68,87.68,87.67,87.67
CADJPY,20041004,024300,87.67,87.68,87.67,87.68
CADJPY,20041004,024400,87.68,87.68,87.68,87.68
CADJPY,20041004,024500,87.68,87.68,87.68,87.68
CADJPY,20041004,024600,87.68,87.68,87.68,87.68
CADJPY,20041004,024700,87.68,87.69,87.68,87.69
CADJPY,20041004,024800,87.69,87.70,87.69,87.70
CADJPY,20041004,024900,87.70,87.70,87.70,87.70
CADJPY,20041004,025000,87.70,87.70,87.69,87.69
CADJPY,20041004,025100,87.69,87.69,87.67,87.67
CADJPY,20041004,025200,87.67,87.67,87.66,87.66
CADJPY,20041004,025300,87.66,87.67,87.66,87.67
CADJPY,20041004,025400,87.67,87.68,87.67,87.68
CADJPY,20041004,025500,87.68,87.69,87.68,87.69
CADJPY,20041004,025600,87.69,87.69,87.69,87.69
CADJPY,20041004,025700,87.71,87.71,87.71,87.71
CADJPY,20041004,025800,87.71,87.72,87.71,87.72
CADJPY,20041004,025900,87.72,87.72,87.71,87.71
CADJPY,20041004,030000,87.71,87.71,87.71,87.71
CADJPY,20041004,030100,87.70,87.71,87.70,87.71
CADJPY,20041004,030200,87.71,87.71,87.71,87.71
CADJPY,20041004,030300,87.71,87.72,87.71,87.72
CADJPY,20041004,030400,87.73,87.73,87.73,87.73
CADJPY,20041004,030500,87.74,87.74,87.73,87.73
CADJPY,20041004,030600,87.73,87.73,87.70,87.70
CADJPY,20041004,030700,87.70,87.70,87.68,87.68
CADJPY,20041004,030800,87.68,87.68,87.66,87.66
CADJPY,20041004,030900,87.65,87.67,87.65,87.67
CADJPY,20041004,031000,87.66,87.66,87.66,87.66
CADJPY,20041004,031100,87.66,87.66,87.65,87.65
CADJPY,20041004,031200,87.64,87.64,87.63,87.63
CADJPY,20041004,031300,87.63,87.63,87.63,87.63
CADJPY,20041004,031400,87.62,87.63,87.62,87.63
CADJPY,20041004,031500,87.64,87.64,87.64,87.64
CADJPY,20041004,031600,87.64,87.64,87.63,87.63
CADJPY,20041004,031700,87.63,87.63,87.63,87.63
CADJPY,20041004,031800,87.63,87.64,87.63,87.64
CADJPY,20041004,031900,87.64,87.65,87.64,87.65
CADJPY,20041004,032000,87.65,87.65,87.65,87.65
CADJPY,20041004,032100,87.65,87.65,87.65,87.65
CADJPY,20041004,032200,87.65,87.65,87.65,87.65
CADJPY,20041004,032300,87.65,87.66,87.65,87.66
CADJPY,20041004,032400,87.66,87.67,87.66,87.67
CADJPY,20041004,032500,87.66,87.66,87.66,87.66
CADJPY,20041004,032600,87.66,87.66,87.66,87.66
CADJPY,20041004,032700,87.65,87.65,87.65,87.65
CADJPY,20041004,032800,87.65,87.66,87.65,87.66
CADJPY,20041004,032900,87.66,87.66,87.66,87.66
CADJPY,20041004,033000,87.66,87.66,87.66,87.66
CADJPY,20041004,033100,87.66,87.66,87.66,87.66
CADJPY,20041004,033200,87.66,87.66,87.66,87.66
CADJPY,20041004,033300,87.66,87.66,87.65,87.65
CADJPY,20041004,033400,87.65,87.65,87.65,87.65
CADJPY,20041004,033500,87.66,87.66,87.66,87.66
CADJPY,20041004,033600,87.66,87.66,87.65,87.65
CADJPY,20041004,033700,87.64,87.64,87.64,87.64
CADJPY,20041004,033800,87.64,87.64,87.64,87.64
CADJPY,20041004,033900,87.64,87.64,87.63,87.63
CADJPY,20041004,034000,87.62,87.62,87.62,87.62
CADJPY,20041004,034100,87.61,87.61,87.60,87.60
CADJPY,20041004,034200,87.60,87.60,87.58,87.58
CADJPY,20041004,034300,87.58,87.58,87.58,87.58
CADJPY,20041004,034400,87.58,87.58,87.58,87.58
CADJPY,20041004,034500,87.58,87.58,87.57,87.57
CADJPY,20041004,034600,87.57,87.57,87.56,87.56
CADJPY,20041004,034700,87.56,87.56,87.55,87.56
CADJPY,20041004,034800,87.56,87.56,87.55,87.55
CADJPY,20041004,034900,87.55,87.56,87.54,87.54
CADJPY,20041004,035000,87.54,87.54,87.54,87.54
CADJPY,20041004,035100,87.54,87.55,87.54,87.55
CADJPY,20041004,035200,87.55,87.55,87.55,87.55
CADJPY,20041004,035300,87.55,87.55,87.55,87.55
CADJPY,20041004,035400,87.55,87.55,87.55,87.55
CADJPY,20041004,035500,87.55,87.55,87.55,87.55
CADJPY,20041004,035600,87.54,87.54,87.54,87.54
CADJPY,20041004,035700,87.54,87.54,87.53,87.53
CADJPY,20041004,035800,87.53,87.53,87.52,87.52
CADJPY,20041004,035900,87.52,87.52,87.52,87.52
CADJPY,20041004,040000,87.52,87.52,87.52,87.52
CADJPY,20041004,040100,87.52,87.53,87.52,87.53
CADJPY,20041004,040200,87.53,87.53,87.52,87.52
CADJPY,20041004,040300,87.52,87.52,87.52,87.52
CADJPY,20041004,040400,87.52,87.52,87.52,87.52
CADJPY,20041004,040500,87.52,87.52,87.52,87.52
CADJPY,20041004,040600,87.52,87.52,87.52,87.52
CADJPY,20041004,040700,87.52,87.52,87.52,87.52
CADJPY,20041004,040800,87.52,87.53,87.52,87.53
CADJPY,20041004,040900,87.53,87.53,87.53,87.53
CADJPY,20041004,041000,87.53,87.53,87.52,87.52
CADJPY,20041004,041100,87.52,87.52,87.51,87.52
CADJPY,20041004,041200,87.52,87.53,87.52,87.53
CADJPY,20041004,041300,87.53,87.53,87.53,87.53
CADJPY,20041004,041400,87.53,87.53,87.52,87.52
CADJPY,20041004,041500,87.52,87.52,87.52,87.52
CADJPY,20041004,041600,87.52,87.52,87.52,87.52
CADJPY,20041004,041700,87.52,87.52,87.51,87.51
CADJPY,20041004,041800,87.51,87.51,87.50,87.50
CADJPY,20041004,041900,87.50,87.50,87.50,87.50
CADJPY,20041004,042000,87.50,87.50,87.49,87.50
CADJPY,20041004,042100,87.50,87.51,87.50,87.51
CADJPY,20041004,042200,87.51,87.51,87.51,87.51
CADJPY,20041004,042300,87.51,87.52,87.51,87.51
CADJPY,20041004,042400,87.50,87.51,87.50,87.51
CADJPY,20041004,042500,87.51,87.51,87.51,87.51
CADJPY,20041004,042600,87.51,87.51,87.50,87.50
CADJPY,20041004,042700,87.50,87.50,87.50,87.50
CADJPY,20041004,042800,87.50,87.50,87.50,87.50
CADJPY,20041004,042900,87.50,87.51,87.50,87.51
CADJPY,20041004,043000,87.51,87.51,87.51,87.51
CADJPY,20041004,043100,87.52,87.53,87.52,87.53
CADJPY,20041004,043200,87.53,87.54,87.53,87.54
CADJPY,20041004,043300,87.54,87.54,87.54,87.54
CADJPY,20041004,043400,87.54,87.54,87.54,87.54
CADJPY,20041004,043500,87.54,87.54,87.54,87.54
CADJPY,20041004,043600,87.54,87.54,87.54,87.54
CADJPY,20041004,043700,87.54,87.54,87.54,87.54
CADJPY,20041004,043800,87.54,87.54,87.54,87.54
CADJPY,20041004,043900,87.54,87.55,87.54,87.55
CADJPY,20041004,044000,87.55,87.55,87.55,87.55
CADJPY,20041004,044100,87.55,87.55,87.55,87.55
CADJPY,20041004,044200,87.55,87.55,87.55,87.55
CADJPY,20041004,044300,87.55,87.55,87.55,87.55
CADJPY,20041004,044400,87.55,87.55,87.55,87.55
CADJPY,20041004,044500,87.55,87.55,87.55,87.55
CADJPY,20041004,044600,87.54,87.54,87.54,87.54
CADJPY,20041004,044700,87.54,87.54,87.54,87.54
CADJPY,20041004,044800,87.54,87.54,87.54,87.54
CADJPY,20041004,044900,87.54,87.54,87.53,87.53
CADJPY,20041004,045000,87.53,87.54,87.53,87.54
CADJPY,20041004,045100,87.54,87.54,87.54,87.54
CADJPY,20041004,045200,87.54,87.55,87.54,87.55
CADJPY,20041004,045300,87.55,87.56,87.55,87.56
CADJPY,20041004,045400,87.56,87.56,87.56,87.56
CADJPY,20041004,045500,87.56,87.56,87.56,87.56
CADJPY,20041004,045600,87.55,87.55,87.55,87.55
CADJPY,20041004,045700,87.55,87.55,87.55,87.55
CADJPY,20041004,045800,87.55,87.55,87.55,87.55
CADJPY,20041004,045900,87.55,87.55,87.54,87.54
CADJPY,20041004,050000,87.54,87.55,87.54,87.55
CADJPY,20041004,050100,87.55,87.55,87.55,87.55
CADJPY,20041004,050200,87.55,87.55,87.55,87.55
CADJPY,20041004,050300,87.55,87.55,87.55,87.55
CADJPY,20041004,050400,87.55,87.55,87.55,87.55
CADJPY,20041004,050500,87.55,87.55,87.55,87.55
CADJPY,20041004,050600,87.55,87.55,87.55,87.55
CADJPY,20041004,050700,87.55,87.55,87.55,87.55
CADJPY,20041004,050800,87.55,87.55,87.55,87.55
CADJPY,20041004,050900,87.55,87.55,87.54,87.54
CADJPY,20041004,051000,87.53,87.54,87.53,87.54
CADJPY,20041004,051100,87.54,87.54,87.54,87.54
CADJPY,20041004,051200,87.54,87.55,87.54,87.55
CADJPY,20041004,051300,87.55,87.55,87.55,87.55
CADJPY,20041004,051400,87.54,87.54,87.54,87.54
CADJPY,20041004,051500,87.54,87.54,87.54,87.54
CADJPY,20041004,051600,87.54,87.54,87.54,87.54
CADJPY,20041004,051700,87.54,87.54,87.54,87.54
CADJPY,20041004,051800,87.54,87.54,87.54,87.54
CADJPY,20041004,051900,87.54,87.54,87.54,87.54
CADJPY,20041004,052000,87.54,87.54,87.54,87.54
CADJPY,20041004,052100,87.54,87.54,87.54,87.54
CADJPY,20041004,052200,87.54,87.54,87.54,87.54
CADJPY,20041004,052300,87.54,87.54,87.54,87.54
CADJPY,20041004,052400,87.54,87.54,87.54,87.54
CADJPY,20041004,052500,87.54,87.54,87.54,87.54
CADJPY,20041004,052600,87.54,87.54,87.54,87.54
CADJPY,20041004,052700,87.55,87.55,87.55,87.55
CADJPY,20041004,052800,87.55,87.57,87.55,87.57
CADJPY,20041004,052900,87.57,87.58,87.57,87.58
CADJPY,20041004,053000,87.58,87.58,87.58,87.58
CADJPY,20041004,053100,87.58,87.58,87.58,87.58
CADJPY,20041004,053200,87.59,87.59,87.59,87.59
CADJPY,20041004,053300,87.59,87.60,87.59,87.60
CADJPY,20041004,053400,87.60,87.60,87.58,87.58
CADJPY,20041004,053500,87.58,87.58,87.58,87.58
CADJPY,20041004,053600,87.59,87.59,87.59,87.59
CADJPY,20041004,053700,87.59,87.59,87.59,87.59
CADJPY,20041004,053800,87.59,87.59,87.55,87.55
CADJPY,20041004,053900,87.54,87.54,87.54,87.54
CADJPY,20041004,054000,87.54,87.55,87.54,87.55
CADJPY,20041004,054100,87.54,87.54,87.54,87.54
CADJPY,20041004,054200,87.54,87.55,87.54,87.55
CADJPY,20041004,054300,87.55,87.55,87.54,87.54
CADJPY,20041004,054400,87.54,87.54,87.54,87.54
CADJPY,20041004,054500,87.54,87.54,87.54,87.54
CADJPY,20041004,054600,87.54,87.54,87.53,87.53
CADJPY,20041004,054700,87.53,87.53,87.53,87.53
CADJPY,20041004,054800,87.53,87.53,87.53,87.53
CADJPY,20041004,054900,87.53,87.53,87.53,87.53
CADJPY,20041004,055000,87.53,87.54,87.53,87.54
CADJPY,20041004,055100,87.54,87.54,87.54,87.54
CADJPY,20041004,055200,87.54,87.54,87.54,87.54
CADJPY,20041004,055300,87.54,87.54,87.54,87.54
CADJPY,20041004,055400,87.55,87.55,87.54,87.54
CADJPY,20041004,055500,87.54,87.56,87.54,87.56
CADJPY,20041004,055600,87.57,87.57,87.55,87.55
CADJPY,20041004,055700,87.55,87.55,87.54,87.55
CADJPY,20041004,055800,87.55,87.55,87.55,87.55
CADJPY,20041004,055900,87.56,87.56,87.56,87.56
CADJPY,20041004,060000,87.56,87.56,87.56,87.56
CADJPY,20041004,060100,87.56,87.57,87.56,87.57
CADJPY,20041004,060200,87.57,87.57,87.57,87.57
CADJPY,20041004,060300,87.57,87.57,87.57,87.57
CADJPY,20041004,060400,87.57,87.57,87.56,87.56
CADJPY,20041004,060500,87.56,87.56,87.56,87.56
CADJPY,20041004,060600,87.56,87.56,87.56,87.56
CADJPY,20041004,060700,87.56,87.57,87.56,87.57
CADJPY,20041004,060800,87.57,87.57,87.56,87.56
CADJPY,20041004,060900,87.56,87.56,87.56,87.56
CADJPY,20041004,061000,87.56,87.56,87.55,87.55
CADJPY,20041004,061100,87.55,87.55,87.55,87.55
CADJPY,20041004,061200,87.55,87.55,87.55,87.55
CADJPY,20041004,061300,87.55,87.55,87.55,87.55
CADJPY,20041004,061400,87.55,87.55,87.55,87.55
CADJPY,20041004,061500,87.55,87.55,87.55,87.55
CADJPY,20041004,061600,87.55,87.55,87.54,87.54
CADJPY,20041004,061700,87.54,87.54,87.54,87.54
CADJPY,20041004,061800,87.54,87.54,87.53,87.53
CADJPY,20041004,061900,87.53,87.53,87.52,87.52
CADJPY,20041004,062000,87.52,87.52,87.52,87.52
CADJPY,20041004,062100,87.52,87.52,87.52,87.52
CADJPY,20041004,062200,87.52,87.52,87.52,87.52
CADJPY,20041004,062300,87.52,87.52,87.52,87.52
CADJPY,20041004,062400,87.52,87.52,87.52,87.52
CADJPY,20041004,062500,87.52,87.52,87.52,87.52
CADJPY,20041004,062600,87.52,87.52,87.52,87.52
CADJPY,20041004,062700,87.52,87.52,87.52,87.52
CADJPY,20041004,062800,87.53,87.53,87.53,87.53
CADJPY,20041004,062900,87.53,87.53,87.53,87.53
CADJPY,20041004,063000,87.53,87.53,87.53,87.53
CADJPY,20041004,063100,87.53,87.53,87.53,87.53
CADJPY,20041004,063200,87.54,87.54,87.54,87.54
CADJPY,20041004,063300,87.54,87.54,87.54,87.54
CADJPY,20041004,063400,87.54,87.55,87.54,87.55
CADJPY,20041004,063500,87.55,87.56,87.55,87.55
CADJPY,20041004,063600,87.55,87.55,87.55,87.55
CADJPY,20041004,063700,87.54,87.54,87.54,87.54
CADJPY,20041004,063800,87.54,87.54,87.53,87.53
CADJPY,20041004,063900,87.53,87.53,87.53,87.53
CADJPY,20041004,064000,87.53,87.54,87.53,87.54
CADJPY,20041004,064100,87.54,87.54,87.54,87.54
CADJPY,20041004,064200,87.54,87.54,87.53,87.53
CADJPY,20041004,064300,87.53,87.53,87.53,87.53
CADJPY,20041004,064400,87.53,87.53,87.53,87.53
CADJPY,20041004,064500,87.53,87.54,87.53,87.54
CADJPY,20041004,064600,87.55,87.55,87.55,87.55
CADJPY,20041004,064700,87.55,87.55,87.54,87.54
CADJPY,20041004,064800,87.54,87.54,87.54,87.54
CADJPY,20041004,064900,87.54,87.54,87.53,87.53
CADJPY,20041004,065000,87.53,87.53,87.53,87.53
CADJPY,20041004,065100,87.52,87.53,87.52,87.53
CADJPY,20041004,065200,87.53,87.55,87.53,87.55
CADJPY,20041004,065300,87.55,87.55,87.54,87.54
CADJPY,20041004,065400,87.55,87.55,87.55,87.55
CADJPY,20041004,065500,87.55,87.55,87.55,87.55
CADJPY,20041004,065600,87.55,87.55,87.55,87.55
CADJPY,20041004,065700,87.55,87.56,87.55,87.56
CADJPY,20041004,065800,87.56,87.56,87.55,87.55
CADJPY,20041004,065900,87.55,87.57,87.55,87.57
CADJPY,20041004,070000,87.56,87.56,87.55,87.55
CADJPY,20041004,070100,87.56,87.56,87.56,87.56
CADJPY,20041004,070200,87.56,87.56,87.56,87.56
CADJPY,20041004,070300,87.56,87.56,87.56,87.56
CADJPY,20041004,070400,87.56,87.57,87.56,87.57
CADJPY,20041004,070500,87.57,87.57,87.57,87.57
CADJPY,20041004,070600,87.57,87.58,87.57,87.58
CADJPY,20041004,070700,87.57,87.57,87.57,87.57
CADJPY,20041004,070800,87.57,87.57,87.57,87.57
CADJPY,20041004,070900,87.57,87.58,87.57,87.58
CADJPY,20041004,071000,87.58,87.58,87.58,87.58
CADJPY,20041004,071100,87.57,87.57,87.56,87.56
CADJPY,20041004,071200,87.57,87.57,87.57,87.57
CADJPY,20041004,071300,87.58,87.58,87.58,87.58
CADJPY,20041004,071400,87.58,87.58,87.58,87.58
CADJPY,20041004,071500,87.58,87.58,87.58,87.58
CADJPY,20041004,071600,87.58,87.58,87.58,87.58
CADJPY,20041004,071700,87.58,87.58,87.57,87.57
CADJPY,20041004,071800,87.57,87.57,87.56,87.56
CADJPY,20041004,071900,87.56,87.56,87.56,87.56
CADJPY,20041004,072000,87.56,87.57,87.56,87.57
CADJPY,20041004,072100,87.57,87.59,87.57,87.59
CADJPY,20041004,072200,87.59,87.59,87.59,87.59
CADJPY,20041004,072300,87.59,87.59,87.59,87.59
CADJPY,20041004,072400,87.59,87.59,87.59,87.59
CADJPY,20041004,072500,87.59,87.59,87.58,87.58
CADJPY,20041004,072600,87.58,87.58,87.58,87.58
CADJPY,20041004,072700,87.58,87.58,87.57,87.57
CADJPY,20041004,072800,87.57,87.57,87.57,87.57
CADJPY,20041004,072900,87.57,87.57,87.57,87.57
CADJPY,20041004,073000,87.57,87.57,87.56,87.56
CADJPY,20041004,073100,87.56,87.56,87.56,87.56
CADJPY,20041004,073200,87.56,87.56,87.56,87.56
CADJPY,20041004,073300,87.56,87.56,87.56,87.56
CADJPY,20041004,073400,87.56,87.56,87.56,87.56
CADJPY,20041004,073500,87.56,87.56,87.56,87.56
CADJPY,20041004,073600,87.56,87.56,87.56,87.56
CADJPY,20041004,073700,87.56,87.56,87.56,87.56
CADJPY,20041004,073800,87.56,87.56,87.56,87.56
CADJPY,20041004,073900,87.57,87.57,87.57,87.57
CADJPY,20041004,074000,87.57,87.57,87.56,87.56
CADJPY,20041004,074100,87.56,87.56,87.56,87.56
CADJPY,20041004,074200,87.56,87.56,87.56,87.56
CADJPY,20041004,074300,87.56,87.56,87.56,87.56
CADJPY,20041004,074400,87.56,87.56,87.56,87.56
CADJPY,20041004,074500,87.56,87.56,87.56,87.56
CADJPY,20041004,074600,87.56,87.56,87.56,87.56
CADJPY,20041004,074700,87.56,87.56,87.56,87.56
CADJPY,20041004,074800,87.56,87.56,87.56,87.56
CADJPY,20041004,074900,87.56,87.56,87.56,87.56
CADJPY,20041004,075000,87.56,87.56,87.56,87.56
CADJPY,20041004,075100,87.56,87.56,87.56,87.56
CADJPY,20041004,075200,87.56,87.56,87.56,87.56
CADJPY,20041004,075300,87.56,87.57,87.56,87.56
CADJPY,20041004,075400,87.56,87.56,87.56,87.56
CADJPY,20041004,075500,87.56,87.56,87.56,87.56
CADJPY,20041004,075600,87.56,87.56,87.56,87.56
CADJPY,20041004,075700,87.56,87.56,87.55,87.55
CADJPY,20041004,075800,87.55,87.55,87.55,87.55
CADJPY,20041004,075900,87.54,87.54,87.54,87.54
CADJPY,20041004,080000,87.53,87.53,87.53,87.53
CADJPY,20041004,080100,87.53,87.53,87.52,87.53
CADJPY,20041004,080200,87.53,87.53,87.53,87.53
CADJPY,20041004,080300,87.53,87.53,87.53,87.53
CADJPY,20041004,080400,87.54,87.54,87.53,87.53
CADJPY,20041004,080500,87.52,87.52,87.52,87.52
CADJPY,20041004,080600,87.52,87.52,87.51,87.51
CADJPY,20041004,080700,87.51,87.51,87.50,87.50
CADJPY,20041004,080800,87.50,87.50,87.50,87.50
CADJPY,20041004,080900,87.50,87.51,87.50,87.51
CADJPY,20041004,081000,87.51,87.51,87.50,87.50
CADJPY,20041004,081100,87.50,87.50,87.50,87.50
CADJPY,20041004,081200,87.49,87.49,87.49,87.49
CADJPY,20041004,081300,87.49,87.49,87.49,87.49
CADJPY,20041004,081400,87.49,87.52,87.49,87.52
CADJPY,20041004,081500,87.53,87.53,87.53,87.53
CADJPY,20041004,081600,87.53,87.53,87.53,87.53
CADJPY,20041004,081700,87.53,87.53,87.52,87.52
CADJPY,20041004,081800,87.52,87.53,87.51,87.53
CADJPY,20041004,081900,87.54,87.55,87.54,87.54
CADJPY,20041004,082000,87.54,87.54,87.53,87.53
CADJPY,20041004,082100,87.53,87.53,87.52,87.52
CADJPY,20041004,082200,87.51,87.52,87.49,87.52
CADJPY,20041004,082300,87.52,87.52,87.49,87.49
CADJPY,20041004,082400,87.48,87.48,87.43,87.43
CADJPY,20041004,082500,87.43,87.44,87.42,87.44
CADJPY,20041004,082600,87.44,87.46,87.44,87.46
CADJPY,20041004,082700,87.47,87.47,87.47,87.47
CADJPY,20041004,082800,87.47,87.49,87.47,87.49
CADJPY,20041004,082900,87.49,87.49,87.48,87.48
CADJPY,20041004,083000,87.48,87.48,87.46,87.46
CADJPY,20041004,083100,87.46,87.47,87.46,87.47
CADJPY,20041004,083200,87.46,87.46,87.45,87.45
CADJPY,20041004,083300,87.45,87.46,87.45,87.46
CADJPY,20041004,083400,87.46,87.46,87.46,87.46
CADJPY,20041004,083500,87.46,87.46,87.46,87.46
CADJPY,20041004,083600,87.46,87.46,87.43,87.43
CADJPY,20041004,083700,87.43,87.43,87.43,87.43
CADJPY,20041004,083800,87.43,87.43,87.42,87.42
CADJPY,20041004,083900,87.42,87.42,87.41,87.41
CADJPY,20041004,084000,87.41,87.41,87.40,87.40
CADJPY,20041004,084100,87.40,87.40,87.39,87.39
CADJPY,20041004,084200,87.38,87.38,87.38,87.38
CADJPY,20041004,084300,87.38,87.38,87.38,87.38
CADJPY,20041004,084400,87.38,87.38,87.38,87.38
CADJPY,20041004,084500,87.38,87.38,87.36,87.36
CADJPY,20041004,084600,87.36,87.38,87.36,87.38
CADJPY,20041004,084700,87.39,87.40,87.39,87.40
CADJPY,20041004,084800,87.40,87.40,87.38,87.38
CADJPY,20041004,084900,87.37,87.38,87.36,87.38
CADJPY,20041004,085000,87.38,87.38,87.38,87.38
CADJPY,20041004,085100,87.39,87.39,87.38,87.38
CADJPY,20041004,085200,87.38,87.38,87.38,87.38
CADJPY,20041004,085300,87.38,87.38,87.37,87.37
CADJPY,20041004,085400,87.37,87.37,87.37,87.37
CADJPY,20041004,085500,87.38,87.38,87.36,87.36
CADJPY,20041004,085600,87.37,87.38,87.37,87.38
CADJPY,20041004,085700,87.38,87.38,87.38,87.38
CADJPY,20041004,085800,87.38,87.39,87.38,87.39
CADJPY,20041004,085900,87.38,87.38,87.38,87.38
CADJPY,20041004,090000,87.39,87.40,87.39,87.40
CADJPY,20041004,090100,87.40,87.40,87.39,87.40
CADJPY,20041004,090200,87.40,87.42,87.40,87.42
CADJPY,20041004,090300,87.42,87.42,87.42,87.42
CADJPY,20041004,090400,87.42,87.43,87.42,87.43
CADJPY,20041004,090500,87.43,87.43,87.43,87.43
CADJPY,20041004,090600,87.43,87.43,87.42,87.42
CADJPY,20041004,090700,87.42,87.42,87.42,87.42
CADJPY,20041004,090800,87.42,87.43,87.42,87.42
CADJPY,20041004,090900,87.42,87.42,87.39,87.39
CADJPY,20041004,091000,87.38,87.39,87.38,87.38
CADJPY,20041004,091100,87.38,87.38,87.38,87.38
CADJPY,20041004,091200,87.38,87.38,87.36,87.36
CADJPY,20041004,091300,87.36,87.36,87.36,87.36
CADJPY,20041004,091400,87.36,87.36,87.36,87.36
CADJPY,20041004,091500,87.35,87.35,87.33,87.33
CADJPY,20041004,091600,87.32,87.32,87.32,87.32
CADJPY,20041004,091700,87.32,87.32,87.30,87.31
CADJPY,20041004,091800,87.31,87.31,87.31,87.31
CADJPY,20041004,091900,87.30,87.30,87.28,87.28
CADJPY,20041004,092000,87.28,87.28,87.28,87.28
CADJPY,20041004,092100,87.29,87.29,87.29,87.29
CADJPY,20041004,092200,87.29,87.30,87.29,87.30
CADJPY,20041004,092300,87.30,87.33,87.30,87.33
CADJPY,20041004,092400,87.32,87.32,87.31,87.31
CADJPY,20041004,092500,87.30,87.30,87.30,87.30
CADJPY,20041004,092600,87.30,87.31,87.30,87.31
CADJPY,20041004,092700,87.30,87.30,87.29,87.29
CADJPY,20041004,092800,87.29,87.29,87.28,87.28
CADJPY,20041004,092900,87.28,87.32,87.28,87.32
CADJPY,20041004,093000,87.32,87.32,87.31,87.31
CADJPY,20041004,093100,87.31,87.31,87.31,87.31
CADJPY,20041004,093200,87.31,87.31,87.29,87.29
CADJPY,20041004,093300,87.29,87.29,87.29,87.29
CADJPY,20041004,093400,87.29,87.29,87.28,87.28
CADJPY,20041004,093500,87.28,87.28,87.28,87.28
CADJPY,20041004,093600,87.28,87.29,87.28,87.29
CADJPY,20041004,093700,87.29,87.30,87.29,87.30
CADJPY,20041004,093800,87.30,87.31,87.30,87.31
CADJPY,20041004,093900,87.31,87.32,87.31,87.32
CADJPY,20041004,094000,87.32,87.32,87.31,87.31
CADJPY,20041004,094100,87.31,87.31,87.31,87.31
CADJPY,20041004,094200,87.32,87.34,87.32,87.34
CADJPY,20041004,094300,87.33,87.33,87.32,87.33
CADJPY,20041004,094400,87.34,87.36,87.34,87.36
CADJPY,20041004,094500,87.37,87.38,87.37,87.38
CADJPY,20041004,094600,87.38,87.38,87.38,87.38
CADJPY,20041004,094700,87.38,87.38,87.38,87.38
CADJPY,20041004,094800,87.38,87.38,87.38,87.38
CADJPY,20041004,094900,87.38,87.38,87.38,87.38
CADJPY,20041004,095000,87.39,87.41,87.39,87.41
CADJPY,20041004,095100,87.42,87.44,87.42,87.44
CADJPY,20041004,095200,87.44,87.44,87.44,87.44
CADJPY,20041004,095300,87.44,87.46,87.44,87.46
CADJPY,20041004,095400,87.46,87.47,87.46,87.47
CADJPY,20041004,095500,87.47,87.49,87.47,87.49
CADJPY,20041004,095600,87.49,87.49,87.49,87.49
CADJPY,20041004,095700,87.49,87.49,87.49,87.49
CADJPY,20041004,095800,87.48,87.49,87.48,87.49
CADJPY,20041004,095900,87.47,87.47,87.47,87.47
CADJPY,20041004,100000,87.47,87.47,87.46,87.46
CADJPY,20041004,100100,87.46,87.48,87.46,87.48
CADJPY,20041004,100200,87.49,87.49,87.49,87.49
CADJPY,20041004,100300,87.47,87.47,87.47,87.47
CADJPY,20041004,100400,87.46,87.46,87.46,87.46
CADJPY,20041004,100500,87.46,87.47,87.46,87.47
CADJPY,20041004,100600,87.47,87.49,87.47,87.49
CADJPY,20041004,100700,87.49,87.49,87.49,87.49
CADJPY,20041004,100800,87.48,87.48,87.48,87.48
CADJPY,20041004,100900,87.48,87.48,87.47,87.47
CADJPY,20041004,101000,87.47,87.47,87.47,87.47
CADJPY,20041004,101100,87.47,87.49,87.47,87.49
CADJPY,20041004,101200,87.49,87.49,87.49,87.49
CADJPY,20041004,101300,87.49,87.49,87.49,87.49
CADJPY,20041004,101400,87.49,87.49,87.49,87.49
CADJPY,20041004,101500,87.49,87.49,87.47,87.47
CADJPY,20041004,101600,87.47,87.48,87.47,87.47
CADJPY,20041004,101700,87.47,87.47,87.47,87.47
CADJPY,20041004,101800,87.47,87.47,87.47,87.47
CADJPY,20041004,101900,87.47,87.47,87.45,87.45
CADJPY,20041004,102000,87.45,87.47,87.45,87.47
CADJPY,20041004,102100,87.47,87.47,87.46,87.46
CADJPY,20041004,102200,87.47,87.47,87.47,87.47
CADJPY,20041004,102300,87.47,87.49,87.47,87.49
CADJPY,20041004,102400,87.49,87.50,87.49,87.50
CADJPY,20041004,102500,87.50,87.51,87.50,87.51
CADJPY,20041004,102600,87.51,87.51,87.51,87.51
CADJPY,20041004,102700,87.51,87.51,87.47,87.47
CADJPY,20041004,102800,87.46,87.46,87.45,87.45
CADJPY,20041004,102900,87.46,87.46,87.46,87.46
CADJPY,20041004,103000,87.46,87.46,87.46,87.46
CADJPY,20041004,103100,87.46,87.47,87.46,87.47
CADJPY,20041004,103200,87.47,87.48,87.47,87.48
CADJPY,20041004,103300,87.49,87.49,87.49,87.49
CADJPY,20041004,103400,87.49,87.49,87.47,87.47
CADJPY,20041004,103500,87.47,87.47,87.46,87.46
CADJPY,20041004,103600,87.46,87.46,87.46,87.46
CADJPY,20041004,103700,87.44,87.44,87.44,87.44
CADJPY,20041004,103800,87.44,87.44,87.42,87.42
CADJPY,20041004,103900,87.43,87.45,87.43,87.45
CADJPY,20041004,104000,87.46,87.46,87.46,87.46
CADJPY,20041004,104100,87.46,87.46,87.46,87.46
CADJPY,20041004,104200,87.46,87.46,87.45,87.45
CADJPY,20041004,104300,87.45,87.45,87.45,87.45
CADJPY,20041004,104400,87.46,87.47,87.45,87.45
CADJPY,20041004,104500,87.45,87.45,87.45,87.45
CADJPY,20041004,104600,87.45,87.45,87.44,87.44
CADJPY,20041004,104700,87.44,87.44,87.44,87.44
CADJPY,20041004,104800,87.45,87.47,87.45,87.47
CADJPY,20041004,104900,87.47,87.47,87.47,87.47
CADJPY,20041004,105000,87.47,87.47,87.46,87.46
CADJPY,20041004,105100,87.44,87.44,87.42,87.42
CADJPY,20041004,105200,87.41,87.41,87.41,87.41
CADJPY,20041004,105300,87.41,87.41,87.40,87.40
CADJPY,20041004,105400,87.39,87.39,87.38,87.38
CADJPY,20041004,105500,87.38,87.38,87.36,87.36
CADJPY,20041004,105600,87.35,87.35,87.34,87.34
CADJPY,20041004,105700,87.34,87.34,87.33,87.33
CADJPY,20041004,105800,87.33,87.34,87.32,87.34
CADJPY,20041004,105900,87.35,87.36,87.35,87.36
CADJPY,20041004,110000,87.35,87.35,87.34,87.35
CADJPY,20041004,110100,87.35,87.35,87.35,87.35
CADJPY,20041004,110200,87.35,87.35,87.35,87.35
CADJPY,20041004,110300,87.35,87.35,87.34,87.35
CADJPY,20041004,110400,87.35,87.35,87.35,87.35
CADJPY,20041004,110500,87.35,87.36,87.35,87.36
CADJPY,20041004,110600,87.36,87.38,87.36,87.38
CADJPY,20041004,110700,87.38,87.38,87.38,87.38
CADJPY,20041004,110800,87.39,87.39,87.39,87.39
CADJPY,20041004,110900,87.38,87.38,87.38,87.38
CADJPY,20041004,111000,87.38,87.38,87.38,87.38
CADJPY,20041004,111100,87.38,87.38,87.38,87.38
CADJPY,20041004,111200,87.39,87.39,87.39,87.39
CADJPY,20041004,111300,87.39,87.39,87.38,87.38
CADJPY,20041004,111400,87.38,87.38,87.37,87.37
CADJPY,20041004,111500,87.36,87.36,87.34,87.34
CADJPY,20041004,111600,87.34,87.34,87.34,87.34
CADJPY,20041004,111700,87.34,87.34,87.34,87.34
CADJPY,20041004,111800,87.34,87.35,87.34,87.35
CADJPY,20041004,111900,87.35,87.35,87.35,87.35
CADJPY,20041004,112000,87.36,87.36,87.36,87.36
CADJPY,20041004,112100,87.36,87.39,87.36,87.39
CADJPY,20041004,112200,87.39,87.39,87.39,87.39
CADJPY,20041004,112300,87.39,87.40,87.39,87.40
CADJPY,20041004,112400,87.40,87.40,87.39,87.39
CADJPY,20041004,112500,87.39,87.39,87.39,87.39
CADJPY,20041004,112600,87.39,87.39,87.38,87.38
CADJPY,20041004,112700,87.38,87.38,87.38,87.38
CADJPY,20041004,112800,87.38,87.39,87.38,87.39
CADJPY,20041004,112900,87.39,87.40,87.39,87.40
CADJPY,20041004,113000,87.40,87.40,87.40,87.40
CADJPY,20041004,113100,87.40,87.40,87.40,87.40
CADJPY,20041004,113200,87.40,87.41,87.40,87.41
CADJPY,20041004,113300,87.42,87.42,87.41,87.41
CADJPY,20041004,113400,87.41,87.41,87.39,87.39
CADJPY,20041004,113500,87.39,87.40,87.39,87.40
CADJPY,20041004,113600,87.40,87.40,87.40,87.40
CADJPY,20041004,113700,87.39,87.39,87.39,87.39
CADJPY,20041004,113800,87.39,87.39,87.37,87.39
CADJPY,20041004,113900,87.39,87.39,87.39,87.39
CADJPY,20041004,114000,87.39,87.39,87.39,87.39
CADJPY,20041004,114100,87.39,87.39,87.39,87.39
CADJPY,20041004,114200,87.39,87.39,87.38,87.38
CADJPY,20041004,114300,87.38,87.38,87.38,87.38
CADJPY,20041004,114400,87.38,87.39,87.38,87.39
CADJPY,20041004,114500,87.39,87.39,87.39,87.39
CADJPY,20041004,114600,87.38,87.39,87.38,87.39
CADJPY,20041004,114700,87.40,87.40,87.40,87.40
CADJPY,20041004,114800,87.40,87.40,87.39,87.39
CADJPY,20041004,114900,87.39,87.39,87.38,87.38
CADJPY,20041004,115000,87.39,87.39,87.39,87.39
CADJPY,20041004,115100,87.39,87.40,87.39,87.40
CADJPY,20041004,115200,87.40,87.40,87.39,87.39
CADJPY,20041004,115300,87.38,87.38,87.36,87.36
CADJPY,20041004,115400,87.36,87.36,87.35,87.35
CADJPY,20041004,115500,87.35,87.35,87.35,87.35
CADJPY,20041004,115600,87.35,87.35,87.34,87.34
CADJPY,20041004,115700,87.34,87.36,87.34,87.36
CADJPY,20041004,115800,87.36,87.36,87.35,87.36
CADJPY,20041004,115900,87.37,87.38,87.37,87.38
CADJPY,20041004,120000,87.37,87.37,87.36,87.36
CADJPY,20041004,120100,87.36,87.36,87.36,87.36
CADJPY,20041004,120200,87.36,87.38,87.36,87.38
CADJPY,20041004,120300,87.37,87.37,87.35,87.36
CADJPY,20041004,120400,87.36,87.37,87.36,87.37
CADJPY,20041004,120500,87.37,87.37,87.36,87.36
CADJPY,20041004,120600,87.36,87.36,87.36,87.36
CADJPY,20041004,120700,87.36,87.37,87.36,87.37
CADJPY,20041004,120800,87.38,87.38,87.36,87.36
CADJPY,20041004,120900,87.36,87.36,87.35,87.35
CADJPY,20041004,121000,87.34,87.35,87.34,87.35
CADJPY,20041004,121100,87.35,87.35,87.34,87.34
CADJPY,20041004,121200,87.35,87.36,87.35,87.36
CADJPY,20041004,121300,87.35,87.36,87.35,87.36
CADJPY,20041004,121400,87.36,87.36,87.36,87.36
CADJPY,20041004,121500,87.36,87.37,87.36,87.37
CADJPY,20041004,121600,87.37,87.37,87.37,87.37
CADJPY,20041004,121700,87.37,87.37,87.37,87.37
CADJPY,20041004,121800,87.38,87.38,87.38,87.38
CADJPY,20041004,121900,87.38,87.39,87.38,87.39
CADJPY,20041004,122000,87.39,87.39,87.39,87.39
CADJPY,20041004,122100,87.39,87.39,87.39,87.39
CADJPY,20041004,122200,87.39,87.39,87.39,87.39
CADJPY,20041004,122300,87.39,87.39,87.39,87.39
CADJPY,20041004,122400,87.39,87.39,87.39,87.39
CADJPY,20041004,122500,87.39,87.39,87.39,87.39
CADJPY,20041004,122600,87.39,87.39,87.39,87.39
CADJPY,20041004,122700,87.39,87.39,87.39,87.39
CADJPY,20041004,122800,87.39,87.39,87.39,87.39
CADJPY,20041004,122900,87.41,87.41,87.41,87.41
CADJPY,20041004,123000,87.41,87.42,87.41,87.42
CADJPY,20041004,123100,87.42,87.42,87.42,87.42
CADJPY,20041004,123200,87.43,87.43,87.43,87.43
CADJPY,20041004,123300,87.44,87.46,87.44,87.46
CADJPY,20041004,123400,87.46,87.47,87.46,87.47
CADJPY,20041004,123500,87.46,87.46,87.46,87.46
CADJPY,20041004,123600,87.46,87.46,87.45,87.45
CADJPY,20041004,123700,87.44,87.44,87.44,87.44
CADJPY,20041004,123800,87.44,87.45,87.44,87.45
CADJPY,20041004,123900,87.45,87.46,87.45,87.46
CADJPY,20041004,124000,87.46,87.47,87.46,87.46
CADJPY,20041004,124100,87.46,87.46,87.46,87.46
CADJPY,20041004,124200,87.46,87.47,87.46,87.47
CADJPY,20041004,124300,87.48,87.49,87.47,87.49
CADJPY,20041004,124400,87.50,87.51,87.50,87.51
CADJPY,20041004,124500,87.51,87.53,87.51,87.53
CADJPY,20041004,124600,87.54,87.58,87.54,87.58
CADJPY,20041004,124700,87.57,87.58,87.57,87.58
CADJPY,20041004,124800,87.58,87.58,87.57,87.57
CADJPY,20041004,124900,87.58,87.58,87.57,87.57
CADJPY,20041004,125000,87.57,87.57,87.53,87.53
CADJPY,20041004,125100,87.52,87.53,87.51,87.53
CADJPY,20041004,125200,87.53,87.54,87.53,87.53
CADJPY,20041004,125300,87.53,87.55,87.53,87.55
CADJPY,20041004,125400,87.55,87.57,87.55,87.57
CADJPY,20041004,125500,87.57,87.59,87.57,87.59
CADJPY,20041004,125600,87.59,87.60,87.59,87.60
CADJPY,20041004,125700,87.61,87.62,87.61,87.62
CADJPY,20041004,125800,87.62,87.64,87.62,87.63
CADJPY,20041004,125900,87.64,87.64,87.62,87.62
CADJPY,20041004,130000,87.62,87.63,87.62,87.62
CADJPY,20041004,130100,87.61,87.61,87.60,87.60
CADJPY,20041004,130200,87.60,87.61,87.60,87.61
CADJPY,20041004,130300,87.61,87.61,87.60,87.60
CADJPY,20041004,130400,87.60,87.60,87.60,87.60
CADJPY,20041004,130500,87.61,87.63,87.61,87.62
CADJPY,20041004,130600,87.63,87.66,87.63,87.66
CADJPY,20041004,130700,87.66,87.68,87.66,87.68
CADJPY,20041004,130800,87.68,87.68,87.66,87.66
CADJPY,20041004,130900,87.66,87.66,87.66,87.66
CADJPY,20041004,131000,87.67,87.68,87.67,87.68
CADJPY,20041004,131100,87.68,87.68,87.64,87.64
CADJPY,20041004,131200,87.64,87.64,87.61,87.61
CADJPY,20041004,131300,87.61,87.61,87.61,87.61
CADJPY,20041004,131400,87.61,87.61,87.60,87.60
CADJPY,20041004,131500,87.59,87.59,87.58,87.58
CADJPY,20041004,131600,87.59,87.59,87.59,87.59
CADJPY,20041004,131700,87.59,87.59,87.59,87.59
CADJPY,20041004,131800,87.60,87.62,87.60,87.62
CADJPY,20041004,131900,87.62,87.62,87.62,87.62
CADJPY,20041004,132000,87.62,87.62,87.59,87.59
CADJPY,20041004,132100,87.58,87.59,87.58,87.59
CADJPY,20041004,132200,87.59,87.59,87.58,87.58
CADJPY,20041004,132300,87.58,87.59,87.58,87.59
CADJPY,20041004,132400,87.59,87.59,87.58,87.58
CADJPY,20041004,132500,87.57,87.57,87.54,87.54
CADJPY,20041004,132600,87.55,87.56,87.55,87.56
CADJPY,20041004,132700,87.56,87.56,87.54,87.54
CADJPY,20041004,132800,87.53,87.53,87.52,87.52
CADJPY,20041004,132900,87.53,87.54,87.53,87.54
CADJPY,20041004,133000,87.53,87.53,87.52,87.52
CADJPY,20041004,133100,87.52,87.52,87.51,87.51
CADJPY,20041004,133200,87.52,87.53,87.52,87.52
CADJPY,20041004,133300,87.51,87.51,87.50,87.50
CADJPY,20041004,133400,87.50,87.51,87.50,87.51
CADJPY,20041004,133500,87.52,87.52,87.49,87.49
CADJPY,20041004,133600,87.49,87.50,87.49,87.50
CADJPY,20041004,133700,87.51,87.51,87.50,87.50
CADJPY,20041004,133800,87.50,87.50,87.50,87.50
CADJPY,20041004,133900,87.49,87.49,87.49,87.49
CADJPY,20041004,134000,87.49,87.51,87.49,87.51
CADJPY,20041004,134100,87.51,87.52,87.51,87.52
CADJPY,20041004,134200,87.52,87.52,87.51,87.51
CADJPY,20041004,134300,87.50,87.51,87.50,87.51
CADJPY,20041004,134400,87.52,87.53,87.52,87.53
CADJPY,20041004,134500,87.54,87.54,87.52,87.53
CADJPY,20041004,134600,87.52,87.52,87.51,87.51
CADJPY,20041004,134700,87.50,87.51,87.49,87.51
CADJPY,20041004,134800,87.50,87.51,87.50,87.51
CADJPY,20041004,134900,87.51,87.51,87.50,87.50
CADJPY,20041004,135000,87.49,87.50,87.49,87.50
CADJPY,20041004,135100,87.51,87.51,87.51,87.51
CADJPY,20041004,135200,87.51,87.51,87.50,87.50
CADJPY,20041004,135300,87.49,87.49,87.49,87.49
CADJPY,20041004,135400,87.49,87.49,87.49,87.49
CADJPY,20041004,135500,87.48,87.50,87.47,87.50
CADJPY,20041004,135600,87.50,87.53,87.50,87.53
CADJPY,20041004,135700,87.53,87.53,87.53,87.53
CADJPY,20041004,135800,87.53,87.55,87.53,87.55
CADJPY,20041004,135900,87.56,87.56,87.55,87.55
CADJPY,20041004,140000,87.55,87.55,87.55,87.55
CADJPY,20041004,140100,87.56,87.56,87.53,87.53
CADJPY,20041004,140200,87.53,87.54,87.51,87.51
CADJPY,20041004,140300,87.50,87.50,87.49,87.49
CADJPY,20041004,140400,87.50,87.51,87.50,87.51
CADJPY,20041004,140500,87.51,87.52,87.50,87.50
CADJPY,20041004,140600,87.50,87.50,87.50,87.50
CADJPY,20041004,140700,87.51,87.51,87.51,87.51
CADJPY,20041004,140800,87.50,87.50,87.49,87.49
CADJPY,20041004,140900,87.49,87.49,87.49,87.49
CADJPY,20041004,141000,87.49,87.50,87.49,87.49
CADJPY,20041004,141100,87.49,87.49,87.49,87.49
CADJPY,20041004,141200,87.49,87.49,87.47,87.47
CADJPY,20041004,141300,87.46,87.46,87.45,87.45
CADJPY,20041004,141400,87.45,87.46,87.45,87.46
CADJPY,20041004,141500,87.46,87.47,87.46,87.47
CADJPY,20041004,141600,87.46,87.46,87.44,87.45
CADJPY,20041004,141700,87.46,87.47,87.46,87.46
CADJPY,20041004,141800,87.45,87.47,87.45,87.47
CADJPY,20041004,141900,87.47,87.47,87.47,87.47
CADJPY,20041004,142000,87.47,87.47,87.47,87.47
CADJPY,20041004,142100,87.47,87.49,87.46,87.46
CADJPY,20041004,142200,87.46,87.46,87.44,87.44
CADJPY,20041004,142300,87.43,87.43,87.43,87.43
CADJPY,20041004,142400,87.43,87.44,87.43,87.44
CADJPY,20041004,142500,87.44,87.44,87.44,87.44
CADJPY,20041004,142600,87.44,87.45,87.44,87.45
CADJPY,20041004,142700,87.45,87.45,87.44,87.44
CADJPY,20041004,142800,87.44,87.44,87.40,87.40
CADJPY,20041004,142900,87.39,87.40,87.39,87.40
CADJPY,20041004,143000,87.40,87.41,87.40,87.41
CADJPY,20041004,143100,87.41,87.41,87.40,87.40
CADJPY,20041004,143200,87.39,87.39,87.38,87.38
CADJPY,20041004,143300,87.38,87.39,87.38,87.39
CADJPY,20041004,143400,87.39,87.39,87.38,87.39
CADJPY,20041004,143500,87.40,87.40,87.39,87.39
CADJPY,20041004,143600,87.38,87.38,87.34,87.36
CADJPY,20041004,143700,87.36,87.38,87.36,87.38
CADJPY,20041004,143800,87.38,87.38,87.37,87.38
CADJPY,20041004,143900,87.39,87.40,87.39,87.40
CADJPY,20041004,144000,87.39,87.39,87.36,87.38
CADJPY,20041004,144100,87.38,87.39,87.38,87.38
CADJPY,20041004,144200,87.38,87.38,87.38,87.38
CADJPY,20041004,144300,87.37,87.37,87.37,87.37
CADJPY,20041004,144400,87.36,87.36,87.35,87.35
CADJPY,20041004,144500,87.35,87.37,87.35,87.37
CADJPY,20041004,144600,87.37,87.38,87.37,87.38
CADJPY,20041004,144700,87.38,87.38,87.35,87.35
CADJPY,20041004,144800,87.34,87.34,87.32,87.32
CADJPY,20041004,144900,87.31,87.31,87.30,87.31
CADJPY,20041004,145000,87.32,87.33,87.32,87.33
CADJPY,20041004,145100,87.32,87.32,87.31,87.31
CADJPY,20041004,145200,87.31,87.32,87.31,87.32
CADJPY,20041004,145300,87.31,87.32,87.31,87.32
CADJPY,20041004,145400,87.31,87.31,87.30,87.30
CADJPY,20041004,145500,87.30,87.30,87.30,87.30
CADJPY,20041004,145600,87.31,87.31,87.31,87.31
CADJPY,20041004,145700,87.31,87.31,87.29,87.29
CADJPY,20041004,145800,87.29,87.29,87.29,87.29
CADJPY,20041004,145900,87.28,87.28,87.25,87.25
CADJPY,20041004,150000,87.24,87.24,87.22,87.22
CADJPY,20041004,150100,87.22,87.22,87.20,87.20
CADJPY,20041004,150200,87.20,87.25,87.20,87.25
CADJPY,20041004,150300,87.25,87.25,87.25,87.25
CADJPY,20041004,150400,87.24,87.24,87.23,87.23
CADJPY,20041004,150500,87.22,87.22,87.21,87.21
CADJPY,20041004,150600,87.21,87.21,87.20,87.21
CADJPY,20041004,150700,87.22,87.24,87.22,87.24
CADJPY,20041004,150800,87.24,87.24,87.24,87.24
CADJPY,20041004,150900,87.23,87.23,87.19,87.19
CADJPY,20041004,151000,87.19,87.19,87.19,87.19
CADJPY,20041004,151100,87.18,87.18,87.16,87.16
CADJPY,20041004,151200,87.17,87.17,87.17,87.17
CADJPY,20041004,151300,87.16,87.19,87.16,87.19
CADJPY,20041004,151400,87.21,87.25,87.21,87.25
CADJPY,20041004,151500,87.26,87.27,87.26,87.27
CADJPY,20041004,151600,87.27,87.28,87.27,87.28
CADJPY,20041004,151700,87.29,87.29,87.26,87.26
CADJPY,20041004,151800,87.26,87.27,87.26,87.27
CADJPY,20041004,151900,87.27,87.27,87.26,87.26
CADJPY,20041004,152000,87.26,87.26,87.24,87.24
CADJPY,20041004,152100,87.23,87.23,87.21,87.21
CADJPY,20041004,152200,87.20,87.21,87.20,87.21
CADJPY,20041004,152300,87.20,87.21,87.20,87.21
CADJPY,20041004,152400,87.21,87.21,87.21,87.21
CADJPY,20041004,152500,87.21,87.21,87.20,87.20
CADJPY,20041004,152600,87.20,87.20,87.20,87.20
CADJPY,20041004,152700,87.19,87.19,87.18,87.18
CADJPY,20041004,152800,87.17,87.19,87.16,87.19
CADJPY,20041004,152900,87.18,87.18,87.17,87.17
CADJPY,20041004,153000,87.17,87.18,87.17,87.18
CADJPY,20041004,153100,87.18,87.18,87.18,87.18
CADJPY,20041004,153200,87.18,87.18,87.18,87.18
CADJPY,20041004,153300,87.17,87.17,87.17,87.17
CADJPY,20041004,153400,87.17,87.18,87.17,87.18
CADJPY,20041004,153500,87.18,87.18,87.15,87.15
CADJPY,20041004,153600,87.15,87.15,87.15,87.15
CADJPY,20041004,153700,87.13,87.13,87.13,87.13
CADJPY,20041004,153800,87.13,87.14,87.13,87.13
CADJPY,20041004,153900,87.14,87.14,87.13,87.13
CADJPY,20041004,154000,87.13,87.14,87.13,87.14
CADJPY,20041004,154100,87.13,87.15,87.13,87.15
CADJPY,20041004,154200,87.14,87.14,87.08,87.08
CADJPY,20041004,154300,87.09,87.10,87.09,87.09
CADJPY,20041004,154400,87.09,87.10,87.08,87.10
CADJPY,20041004,154500,87.11,87.14,87.11,87.14
CADJPY,20041004,154600,87.15,87.17,87.15,87.17
CADJPY,20041004,154700,87.18,87.22,87.18,87.22
CADJPY,20041004,154800,87.24,87.27,87.24,87.27
CADJPY,20041004,154900,87.28,87.28,87.27,87.27
CADJPY,20041004,155000,87.28,87.28,87.27,87.27
CADJPY,20041004,155100,87.27,87.27,87.25,87.25
CADJPY,20041004,155200,87.24,87.25,87.24,87.24
CADJPY,20041004,155300,87.25,87.25,87.25,87.25
CADJPY,20041004,155400,87.26,87.26,87.26,87.26
CADJPY,20041004,155500,87.26,87.26,87.25,87.25
CADJPY,20041004,155600,87.26,87.26,87.26,87.26
CADJPY,20041004,155700,87.26,87.28,87.26,87.28
CADJPY,20041004,155800,87.28,87.30,87.28,87.30
CADJPY,20041004,155900,87.31,87.31,87.30,87.31
CADJPY,20041004,160000,87.31,87.32,87.31,87.32
CADJPY,20041004,160100,87.32,87.32,87.29,87.31
CADJPY,20041004,160200,87.31,87.31,87.31,87.31
CADJPY,20041004,160300,87.31,87.34,87.31,87.34
CADJPY,20041004,160400,87.35,87.35,87.35,87.35
CADJPY,20041004,160500,87.35,87.35,87.34,87.34
CADJPY,20041004,160600,87.34,87.35,87.34,87.35
CADJPY,20041004,160700,87.35,87.35,87.34,87.34
CADJPY,20041004,160800,87.34,87.35,87.34,87.34
CADJPY,20041004,160900,87.34,87.36,87.34,87.35
CADJPY,20041004,161000,87.34,87.34,87.32,87.32
CADJPY,20041004,161100,87.32,87.33,87.32,87.33
CADJPY,20041004,161200,87.33,87.33,87.32,87.32
CADJPY,20041004,161300,87.32,87.33,87.32,87.33
CADJPY,20041004,161400,87.33,87.33,87.33,87.33
CADJPY,20041004,161500,87.30,87.31,87.29,87.29
CADJPY,20041004,161600,87.29,87.29,87.27,87.27
CADJPY,20041004,161700,87.28,87.28,87.28,87.28
CADJPY,20041004,161800,87.29,87.29,87.29,87.29
CADJPY,20041004,161900,87.28,87.30,87.28,87.30
CADJPY,20041004,162000,87.30,87.30,87.26,87.26
CADJPY,20041004,162100,87.26,87.26,87.25,87.25
CADJPY,20041004,162200,87.25,87.26,87.25,87.26
CADJPY,20041004,162300,87.26,87.26,87.26,87.26
CADJPY,20041004,162400,87.26,87.26,87.26,87.26
CADJPY,20041004,162500,87.25,87.25,87.24,87.25
CADJPY,20041004,162600,87.25,87.26,87.25,87.26
CADJPY,20041004,162700,87.26,87.26,87.26,87.26
CADJPY,20041004,162800,87.25,87.25,87.25,87.25
CADJPY,20041004,162900,87.25,87.25,87.24,87.25
CADJPY,20041004,163000,87.25,87.25,87.24,87.24
CADJPY,20041004,163100,87.24,87.26,87.24,87.26
CADJPY,20041004,163200,87.26,87.27,87.26,87.27
CADJPY,20041004,163300,87.27,87.28,87.27,87.27
CADJPY,20041004,163400,87.27,87.27,87.27,87.27
CADJPY,20041004,163500,87.26,87.26,87.24,87.24
CADJPY,20041004,163600,87.24,87.24,87.24,87.24
CADJPY,20041004,163700,87.24,87.25,87.24,87.25
CADJPY,20041004,163800,87.24,87.26,87.24,87.26
CADJPY,20041004,163900,87.26,87.26,87.26,87.26
CADJPY,20041004,164000,87.25,87.25,87.25,87.25
CADJPY,20041004,164100,87.25,87.26,87.25,87.26
CADJPY,20041004,164200,87.26,87.26,87.25,87.25
CADJPY,20041004,164300,87.25,87.25,87.22,87.22
CADJPY,20041004,164400,87.22,87.22,87.20,87.20
CADJPY,20041004,164500,87.20,87.20,87.20,87.20
CADJPY,20041004,164600,87.20,87.20,87.20,87.20
CADJPY,20041004,164700,87.19,87.19,87.17,87.17
CADJPY,20041004,164800,87.17,87.17,87.17,87.17
CADJPY,20041004,164900,87.17,87.19,87.17,87.19
CADJPY,20041004,165000,87.21,87.22,87.21,87.22
CADJPY,20041004,165100,87.22,87.23,87.22,87.23
CADJPY,20041004,165200,87.24,87.24,87.21,87.21
CADJPY,20041004,165300,87.21,87.21,87.18,87.18
CADJPY,20041004,165400,87.19,87.21,87.19,87.21
CADJPY,20041004,165500,87.21,87.21,87.21,87.21
CADJPY,20041004,165600,87.22,87.22,87.21,87.21
CADJPY,20041004,165700,87.22,87.22,87.21,87.21
CADJPY,20041004,165800,87.20,87.20,87.17,87.17
CADJPY,20041004,165900,87.17,87.17,87.16,87.17
CADJPY,20041004,170000,87.16,87.16,87.15,87.15
CADJPY,20041004,170100,87.16,87.19,87.16,87.19
CADJPY,20041004,170200,87.20,87.21,87.20,87.21
CADJPY,20041004,170300,87.20,87.20,87.19,87.20
CADJPY,20041004,170400,87.21,87.22,87.21,87.22
CADJPY,20041004,170500,87.21,87.21,87.21,87.21
CADJPY,20041004,170600,87.22,87.22,87.21,87.21
CADJPY,20041004,170700,87.21,87.22,87.20,87.21
CADJPY,20041004,170800,87.22,87.25,87.22,87.25
CADJPY,20041004,170900,87.26,87.28,87.26,87.28
CADJPY,20041004,171000,87.27,87.27,87.19,87.19
CADJPY,20041004,171100,87.18,87.18,87.17,87.17
CADJPY,20041004,171200,87.17,87.17,87.16,87.16
CADJPY,20041004,171300,87.16,87.18,87.16,87.18
CADJPY,20041004,171400,87.19,87.22,87.19,87.22
CADJPY,20041004,171500,87.24,87.24,87.24,87.24
CADJPY,20041004,171600,87.24,87.24,87.24,87.24
CADJPY,20041004,171700,87.24,87.24,87.24,87.24
CADJPY,20041004,171800,87.24,87.24,87.22,87.22
CADJPY,20041004,171900,87.22,87.22,87.22,87.22
CADJPY,20041004,172000,87.22,87.22,87.22,87.22
CADJPY,20041004,172100,87.22,87.24,87.22,87.24
CADJPY,20041004,172200,87.24,87.24,87.24,87.24
CADJPY,20041004,172300,87.24,87.25,87.24,87.25
CADJPY,20041004,172400,87.24,87.24,87.24,87.24
CADJPY,20041004,172500,87.23,87.23,87.22,87.22
CADJPY,20041004,172600,87.22,87.22,87.22,87.22
CADJPY,20041004,172700,87.22,87.24,87.22,87.24
CADJPY,20041004,172800,87.24,87.24,87.22,87.22
CADJPY,20041004,172900,87.22,87.22,87.22,87.22
CADJPY,20041004,173000,87.22,87.22,87.22,87.22
CADJPY,20041004,173100,87.22,87.23,87.22,87.23
CADJPY,20041004,173200,87.23,87.23,87.23,87.23
CADJPY,20041004,173300,87.24,87.24,87.24,87.24
CADJPY,20041004,173400,87.24,87.24,87.24,87.24
CADJPY,20041004,173500,87.25,87.27,87.25,87.27
CADJPY,20041004,173600,87.28,87.29,87.28,87.29
CADJPY,20041004,173700,87.29,87.30,87.29,87.30
CADJPY,20041004,173800,87.31,87.32,87.31,87.32
CADJPY,20041004,173900,87.32,87.32,87.28,87.28
CADJPY,20041004,174000,87.28,87.28,87.27,87.27
CADJPY,20041004,174100,87.28,87.28,87.27,87.27
CADJPY,20041004,174200,87.26,87.26,87.26,87.26
CADJPY,20041004,174300,87.26,87.26,87.24,87.24
CADJPY,20041004,174400,87.24,87.24,87.24,87.24
CADJPY,20041004,174500,87.24,87.24,87.24,87.24
CADJPY,20041004,174600,87.23,87.24,87.23,87.24
CADJPY,20041004,174700,87.24,87.24,87.24,87.24
CADJPY,20041004,174800,87.24,87.24,87.24,87.24
CADJPY,20041004,174900,87.24,87.25,87.24,87.25
CADJPY,20041004,175000,87.25,87.27,87.25,87.27
CADJPY,20041004,175100,87.28,87.28,87.28,87.28
CADJPY,20041004,175200,87.28,87.28,87.26,87.26
CADJPY,20041004,175300,87.25,87.25,87.25,87.25
CADJPY,20041004,175400,87.26,87.26,87.25,87.25
CADJPY,20041004,175500,87.25,87.25,87.25,87.25
CADJPY,20041004,175600,87.25,87.25,87.25,87.25
CADJPY,20041004,175700,87.25,87.26,87.25,87.26
CADJPY,20041004,175800,87.26,87.27,87.26,87.27
CADJPY,20041004,175900,87.27,87.27,87.27,87.27
CADJPY,20041004,180000,87.28,87.28,87.28,87.28
CADJPY,20041004,180100,87.29,87.29,87.28,87.28
CADJPY,20041004,180200,87.28,87.28,87.28,87.28
CADJPY,20041004,180300,87.27,87.27,87.26,87.26
CADJPY,20041004,180400,87.26,87.26,87.25,87.25
CADJPY,20041004,180500,87.25,87.26,87.25,87.26
CADJPY,20041004,180600,87.26,87.26,87.26,87.26
CADJPY,20041004,180700,87.25,87.25,87.24,87.24
CADJPY,20041004,180800,87.25,87.25,87.24,87.24
CADJPY,20041004,180900,87.24,87.24,87.22,87.22
CADJPY,20041004,181000,87.23,87.23,87.23,87.23
CADJPY,20041004,181100,87.22,87.22,87.19,87.19
CADJPY,20041004,181200,87.19,87.20,87.19,87.20
CADJPY,20041004,181300,87.19,87.20,87.19,87.20
CADJPY,20041004,181400,87.20,87.20,87.20,87.20
CADJPY,20041004,181500,87.19,87.19,87.19,87.19
CADJPY,20041004,181600,87.19,87.19,87.19,87.19
CADJPY,20041004,181700,87.19,87.19,87.18,87.18
CADJPY,20041004,181800,87.17,87.17,87.14,87.14
CADJPY,20041004,181900,87.14,87.14,87.13,87.13
CADJPY,20041004,182000,87.13,87.13,87.12,87.13
CADJPY,20041004,182100,87.14,87.14,87.14,87.14
CADJPY,20041004,182200,87.13,87.13,87.12,87.12
CADJPY,20041004,182300,87.11,87.11,87.11,87.11
CADJPY,20041004,182400,87.12,87.16,87.12,87.16
CADJPY,20041004,182500,87.15,87.15,87.15,87.15
CADJPY,20041004,182600,87.15,87.16,87.15,87.16
CADJPY,20041004,182700,87.16,87.17,87.16,87.17
CADJPY,20041004,182800,87.18,87.18,87.17,87.17
CADJPY,20041004,182900,87.18,87.18,87.17,87.17
CADJPY,20041004,183000,87.17,87.18,87.17,87.18
CADJPY,20041004,183100,87.18,87.18,87.18,87.18
CADJPY,20041004,183200,87.17,87.21,87.17,87.21
CADJPY,20041004,183300,87.22,87.22,87.22,87.22
CADJPY,20041004,183400,87.22,87.23,87.22,87.23
CADJPY,20041004,183500,87.24,87.24,87.22,87.22
CADJPY,20041004,183600,87.22,87.22,87.21,87.21
CADJPY,20041004,183700,87.22,87.23,87.22,87.23
CADJPY,20041004,183800,87.23,87.24,87.23,87.24
CADJPY,20041004,183900,87.25,87.25,87.25,87.25
CADJPY,20041004,184000,87.26,87.27,87.26,87.27
CADJPY,20041004,184100,87.27,87.27,87.26,87.27
CADJPY,20041004,184200,87.27,87.27,87.27,87.27
CADJPY,20041004,184300,87.26,87.27,87.26,87.27
CADJPY,20041004,184400,87.27,87.28,87.27,87.28
CADJPY,20041004,184500,87.28,87.28,87.28,87.28
CADJPY,20041004,184600,87.28,87.30,87.28,87.30
CADJPY,20041004,184700,87.32,87.33,87.32,87.33
CADJPY,20041004,184800,87.33,87.33,87.32,87.32
CADJPY,20041004,184900,87.32,87.32,87.31,87.32
CADJPY,20041004,185000,87.32,87.33,87.32,87.32
CADJPY,20041004,185100,87.30,87.30,87.26,87.26
CADJPY,20041004,185200,87.25,87.25,87.24,87.24
CADJPY,20041004,185300,87.23,87.23,87.21,87.21
CADJPY,20041004,185400,87.20,87.21,87.19,87.21
CADJPY,20041004,185500,87.21,87.24,87.21,87.24
CADJPY,20041004,185600,87.24,87.26,87.24,87.26
CADJPY,20041004,185700,87.26,87.26,87.26,87.26
CADJPY,20041004,185800,87.26,87.26,87.25,87.26
CADJPY,20041004,185900,87.26,87.26,87.26,87.26
CADJPY,20041004,190000,87.27,87.27,87.26,87.26
CADJPY,20041004,190100,87.26,87.26,87.26,87.26
CADJPY,20041004,190200,87.26,87.27,87.26,87.27
CADJPY,20041004,190300,87.28,87.32,87.28,87.32
CADJPY,20041004,190400,87.32,87.32,87.31,87.31
CADJPY,20041004,190500,87.31,87.31,87.30,87.30
CADJPY,20041004,190600,87.29,87.29,87.28,87.29
CADJPY,20041004,190700,87.29,87.29,87.29,87.29
CADJPY,20041004,190800,87.29,87.29,87.28,87.28
CADJPY,20041004,190900,87.28,87.29,87.28,87.29
CADJPY,20041004,191000,87.28,87.28,87.27,87.27
CADJPY,20041004,191100,87.27,87.27,87.27,87.27
CADJPY,20041004,191200,87.27,87.27,87.24,87.24
CADJPY,20041004,191300,87.24,87.24,87.23,87.23
CADJPY,20041004,191400,87.23,87.23,87.21,87.21
CADJPY,20041004,191500,87.21,87.21,87.21,87.21
CADJPY,20041004,191600,87.21,87.22,87.21,87.22
CADJPY,20041004,191700,87.21,87.22,87.21,87.22
CADJPY,20041004,191800,87.23,87.24,87.23,87.24
CADJPY,20041004,191900,87.24,87.24,87.24,87.24
CADJPY,20041004,192000,87.23,87.23,87.22,87.22
CADJPY,20041004,192100,87.22,87.22,87.22,87.22
CADJPY,20041004,192200,87.21,87.23,87.21,87.23
CADJPY,20041004,192300,87.24,87.24,87.24,87.24
CADJPY,20041004,192400,87.24,87.24,87.24,87.24
CADJPY,20041004,192500,87.24,87.24,87.23,87.23
CADJPY,20041004,192600,87.22,87.22,87.22,87.22
CADJPY,20041004,192700,87.23,87.24,87.23,87.23
CADJPY,20041004,192800,87.23,87.24,87.22,87.24
CADJPY,20041004,192900,87.24,87.24,87.24,87.24
CADJPY,20041004,193000,87.24,87.24,87.24,87.24
CADJPY,20041004,193100,87.24,87.24,87.24,87.24
CADJPY,20041004,193200,87.24,87.24,87.24,87.24
CADJPY,20041004,193300,87.23,87.23,87.22,87.22
CADJPY,20041004,193400,87.22,87.23,87.22,87.23
CADJPY,20041004,193500,87.23,87.24,87.23,87.24
CADJPY,20041004,193600,87.25,87.27,87.25,87.27
CADJPY,20041004,193700,87.27,87.27,87.26,87.26
CADJPY,20041004,193800,87.25,87.26,87.25,87.26
CADJPY,20041004,193900,87.25,87.25,87.25,87.25
CADJPY,20041004,194000,87.25,87.25,87.25,87.25
CADJPY,20041004,194100,87.24,87.25,87.24,87.25
CADJPY,20041004,194200,87.26,87.26,87.25,87.25
CADJPY,20041004,194300,87.25,87.26,87.25,87.26
CADJPY,20041004,194400,87.27,87.27,87.27,87.27
CADJPY,20041004,194500,87.27,87.27,87.27,87.27
CADJPY,20041004,194600,87.26,87.26,87.26,87.26
CADJPY,20041004,194700,87.26,87.26,87.25,87.25
CADJPY,20041004,194800,87.25,87.25,87.25,87.25
CADJPY,20041004,194900,87.25,87.25,87.25,87.25
CADJPY,20041004,195000,87.25,87.27,87.25,87.27
CADJPY,20041004,195100,87.28,87.29,87.28,87.29
CADJPY,20041004,195200,87.29,87.29,87.29,87.29
CADJPY,20041004,195300,87.28,87.28,87.28,87.28
CADJPY,20041004,195400,87.28,87.28,87.28,87.28
CADJPY,20041004,195500,87.28,87.28,87.28,87.28
CADJPY,20041004,195600,87.28,87.28,87.28,87.28
CADJPY,20041004,195700,87.28,87.28,87.27,87.27
CADJPY,20041004,195800,87.26,87.28,87.26,87.28
CADJPY,20041004,195900,87.29,87.29,87.29,87.29
CADJPY,20041004,200000,87.30,87.30,87.28,87.29
CADJPY,20041004,200100,87.29,87.29,87.29,87.29
CADJPY,20041004,200200,87.30,87.30,87.30,87.30
CADJPY,20041004,200300,87.30,87.30,87.28,87.28
CADJPY,20041004,200400,87.28,87.28,87.27,87.28
CADJPY,20041004,200500,87.28,87.29,87.28,87.29
CADJPY,20041004,200600,87.29,87.29,87.29,87.29
CADJPY,20041004,200700,87.29,87.30,87.29,87.30
CADJPY,20041004,200800,87.30,87.30,87.29,87.30
CADJPY,20041004,200900,87.30,87.30,87.30,87.30
CADJPY,20041004,201000,87.30,87.30,87.29,87.29
CADJPY,20041004,201100,87.29,87.30,87.29,87.30
CADJPY,20041004,201200,87.31,87.32,87.31,87.32
CADJPY,20041004,201300,87.32,87.33,87.32,87.32
CADJPY,20041004,201400,87.31,87.31,87.31,87.31
CADJPY,20041004,201500,87.31,87.32,87.31,87.32
CADJPY,20041004,201600,87.31,87.31,87.31,87.31
CADJPY,20041004,201700,87.31,87.31,87.31,87.31
CADJPY,20041004,201800,87.31,87.31,87.31,87.31
CADJPY,20041004,201900,87.31,87.32,87.31,87.32
CADJPY,20041004,202000,87.32,87.32,87.32,87.32
CADJPY,20041004,202100,87.32,87.32,87.32,87.32
CADJPY,20041004,202200,87.31,87.31,87.31,87.31
CADJPY,20041004,202300,87.31,87.31,87.31,87.31
CADJPY,20041004,202400,87.31,87.31,87.31,87.31
CADJPY,20041004,202500,87.32,87.32,87.32,87.32
CADJPY,20041004,202600,87.32,87.32,87.32,87.32
CADJPY,20041004,202700,87.32,87.32,87.31,87.31
CADJPY,20041004,202800,87.31,87.31,87.30,87.30
CADJPY,20041004,202900,87.30,87.30,87.29,87.29
CADJPY,20041004,203000,87.29,87.30,87.29,87.30
CADJPY,20041004,203100,87.31,87.32,87.31,87.31
CADJPY,20041004,203200,87.30,87.30,87.29,87.29
CADJPY,20041004,203300,87.29,87.30,87.29,87.30
CADJPY,20041004,203400,87.30,87.31,87.30,87.31
CADJPY,20041004,203500,87.31,87.31,87.29,87.29
CADJPY,20041004,203600,87.29,87.31,87.29,87.31
CADJPY,20041004,203700,87.31,87.32,87.30,87.30
CADJPY,20041004,203800,87.30,87.30,87.29,87.30
CADJPY,20041004,203900,87.30,87.30,87.30,87.30
CADJPY,20041004,204000,87.29,87.29,87.27,87.27
CADJPY,20041004,204100,87.28,87.30,87.28,87.30
CADJPY,20041004,204200,87.29,87.29,87.29,87.29
CADJPY,20041004,204300,87.28,87.28,87.27,87.27
CADJPY,20041004,204400,87.27,87.27,87.27,87.27
CADJPY,20041004,204500,87.28,87.28,87.28,87.28
CADJPY,20041004,204600,87.28,87.28,87.28,87.28
CADJPY,20041004,204700,87.28,87.28,87.26,87.26
CADJPY,20041004,204800,87.26,87.26,87.26,87.26
CADJPY,20041004,204900,87.26,87.26,87.24,87.24
CADJPY,20041004,205000,87.24,87.25,87.24,87.25
CADJPY,20041004,205100,87.25,87.25,87.24,87.24
CADJPY,20041004,205200,87.22,87.22,87.20,87.20
CADJPY,20041004,205300,87.20,87.21,87.20,87.21
CADJPY,20041004,205400,87.20,87.20,87.18,87.19
CADJPY,20041004,205500,87.19,87.19,87.18,87.18
CADJPY,20041004,205600,87.17,87.17,87.17,87.17
CADJPY,20041004,205700,87.16,87.16,87.15,87.15
CADJPY,20041004,205800,87.15,87.15,87.14,87.14
CADJPY,20041004,205900,87.13,87.13,87.10,87.11
CADJPY,20041004,210000,87.11,87.11,87.11,87.11
CADJPY,20041004,210100,87.12,87.13,87.11,87.12
CADJPY,20041004,210200,87.12,87.12,87.12,87.12
CADJPY,20041004,210300,87.12,87.12,87.11,87.12
CADJPY,20041004,210400,87.12,87.12,87.12,87.12
CADJPY,20041004,210500,87.12,87.13,87.12,87.13
CADJPY,20041004,210600,87.13,87.13,87.13,87.13
CADJPY,20041004,210700,87.12,87.12,87.11,87.11
CADJPY,20041004,210800,87.11,87.11,87.11,87.11
CADJPY,20041004,210900,87.11,87.11,87.11,87.11
CADJPY,20041004,211000,87.11,87.11,87.10,87.10
CADJPY,20041004,211100,87.10,87.10,87.10,87.10
CADJPY,20041004,211200,87.10,87.10,87.10,87.10
CADJPY,20041004,211300,87.10,87.10,87.10,87.10
CADJPY,20041004,211400,87.11,87.11,87.11,87.11
CADJPY,20041004,211500,87.11,87.12,87.11,87.12
CADJPY,20041004,211600,87.12,87.12,87.11,87.11
CADJPY,20041004,211700,87.11,87.11,87.11,87.11
CADJPY,20041004,211800,87.11,87.11,87.11,87.11
CADJPY,20041004,211900,87.11,87.11,87.11,87.11
CADJPY,20041004,212000,87.11,87.11,87.11,87.11
CADJPY,20041004,212100,87.10,87.10,87.10,87.10
CADJPY,20041004,212200,87.10,87.10,87.10,87.10
CADJPY,20041004,212300,87.10,87.11,87.10,87.11
CADJPY,20041004,212400,87.11,87.11,87.11,87.11
CADJPY,20041004,212500,87.12,87.12,87.12,87.12
CADJPY,20041004,212600,87.12,87.13,87.12,87.12
CADJPY,20041004,212700,87.12,87.12,87.12,87.12
CADJPY,20041004,212800,87.12,87.12,87.12,87.12
CADJPY,20041004,212900,87.12,87.13,87.12,87.13
CADJPY,20041004,213000,87.13,87.13,87.13,87.13
CADJPY,20041004,213100,87.13,87.13,87.12,87.12
CADJPY,20041004,213200,87.12,87.12,87.12,87.12
CADJPY,20041004,213300,87.12,87.13,87.12,87.13
CADJPY,20041004,213400,87.14,87.14,87.14,87.14
CADJPY,20041004,213500,87.14,87.14,87.14,87.14
CADJPY,20041004,213600,87.14,87.14,87.14,87.14
CADJPY,20041004,213700,87.14,87.14,87.14,87.14
CADJPY,20041004,213800,87.14,87.15,87.14,87.15
CADJPY,20041004,213900,87.15,87.15,87.15,87.15
CADJPY,20041004,214000,87.14,87.16,87.14,87.16
CADJPY,20041004,214100,87.17,87.19,87.17,87.19
CADJPY,20041004,214200,87.19,87.19,87.19,87.19
CADJPY,20041004,214300,87.19,87.20,87.19,87.20
CADJPY,20041004,214400,87.20,87.21,87.20,87.21
CADJPY,20041004,214500,87.21,87.21,87.20,87.20
CADJPY,20041004,214600,87.20,87.21,87.20,87.20
CADJPY,20041004,214700,87.20,87.20,87.20,87.20
CADJPY,20041004,214800,87.20,87.20,87.20,87.20
CADJPY,20041004,214900,87.20,87.20,87.19,87.19
CADJPY,20041004,215000,87.18,87.18,87.18,87.18
CADJPY,20041004,215100,87.18,87.18,87.17,87.17
CADJPY,20041004,215200,87.17,87.17,87.16,87.16
CADJPY,20041004,215300,87.16,87.16,87.16,87.16
CADJPY,20041004,215400,87.16,87.16,87.16,87.16
CADJPY,20041004,215500,87.16,87.16,87.16,87.16
CADJPY,20041004,215600,87.17,87.17,87.16,87.16
CADJPY,20041004,215700,87.16,87.16,87.16,87.16
CADJPY,20041004,215800,87.16,87.16,87.16,87.16
CADJPY,20041004,215900,87.16,87.16,87.16,87.16
CADJPY,20041004,220000,87.16,87.16,87.15,87.15
CADJPY,20041004,220100,87.15,87.15,87.15,87.15
CADJPY,20041004,220200,87.15,87.15,87.15,87.15
CADJPY,20041004,220300,87.15,87.15,87.15,87.15
CADJPY,20041004,220400,87.15,87.15,87.15,87.15
CADJPY,20041004,220500,87.15,87.16,87.15,87.16
CADJPY,20041004,220600,87.16,87.16,87.16,87.16
CADJPY,20041004,220700,87.16,87.16,87.16,87.16
CADJPY,20041004,220800,87.16,87.16,87.16,87.16
CADJPY,20041004,220900,87.16,87.17,87.16,87.17
CADJPY,20041004,221000,87.17,87.18,87.17,87.18
CADJPY,20041004,221100,87.18,87.18,87.18,87.18
CADJPY,20041004,221200,87.19,87.19,87.19,87.19
CADJPY,20041004,221300,87.19,87.19,87.19,87.19
CADJPY,20041004,221400,87.19,87.19,87.19,87.19
CADJPY,20041004,221500,87.19,87.19,87.17,87.17
CADJPY,20041004,221600,87.17,87.17,87.17,87.17
CADJPY,20041004,221700,87.16,87.16,87.16,87.16
CADJPY,20041004,221800,87.16,87.17,87.16,87.17
CADJPY,20041004,221900,87.17,87.17,87.17,87.17
CADJPY,20041004,222000,87.17,87.17,87.17,87.17
CADJPY,20041004,222100,87.17,87.17,87.17,87.17
CADJPY,20041004,222200,87.17,87.17,87.16,87.16
CADJPY,20041004,222300,87.16,87.16,87.16,87.16
CADJPY,20041004,222400,87.17,87.17,87.16,87.16
CADJPY,20041004,222500,87.16,87.16,87.16,87.16
CADJPY,20041004,222600,87.15,87.15,87.15,87.15
CADJPY,20041004,222700,87.15,87.17,87.15,87.17
CADJPY,20041004,222800,87.17,87.17,87.17,87.17
CADJPY,20041004,222900,87.18,87.18,87.18,87.18
CADJPY,20041004,223000,87.18,87.18,87.18,87.18
CADJPY,20041004,223100,87.18,87.18,87.17,87.17
CADJPY,20041004,223200,87.17,87.18,87.17,87.18
CADJPY,20041004,223300,87.18,87.18,87.18,87.18
CADJPY,20041004,223400,87.18,87.19,87.18,87.19
CADJPY,20041004,223500,87.19,87.19,87.18,87.18
CADJPY,20041004,223600,87.19,87.19,87.19,87.19
CADJPY,20041004,223700,87.19,87.20,87.19,87.20
CADJPY,20041004,223800,87.21,87.21,87.21,87.21
CADJPY,20041004,223900,87.21,87.21,87.21,87.21
CADJPY,20041004,224000,87.21,87.21,87.20,87.20
CADJPY,20041004,224100,87.20,87.21,87.20,87.21
CADJPY,20041004,224200,87.21,87.21,87.21,87.21
CADJPY,20041004,224300,87.21,87.21,87.20,87.20
CADJPY,20041004,224400,87.20,87.21,87.20,87.21
CADJPY,20041004,224500,87.20,87.21,87.20,87.21
CADJPY,20041004,224600,87.22,87.22,87.22,87.22
CADJPY,20041004,224700,87.22,87.22,87.22,87.22
CADJPY,20041004,224800,87.22,87.22,87.22,87.22
CADJPY,20041004,224900,87.22,87.22,87.22,87.22
CADJPY,20041004,225000,87.22,87.23,87.22,87.23
CADJPY,20041004,225100,87.23,87.23,87.23,87.23
CADJPY,20041004,225200,87.23,87.23,87.23,87.23
CADJPY,20041004,225300,87.23,87.24,87.23,87.24
CADJPY,20041004,225400,87.24,87.24,87.24,87.24
CADJPY,20041004,225500,87.24,87.24,87.24,87.24
CADJPY,20041004,225600,87.24,87.24,87.23,87.23
CADJPY,20041004,225700,87.23,87.23,87.23,87.23
CADJPY,20041004,225800,87.23,87.23,87.23,87.23
CADJPY,20041004,225900,87.23,87.24,87.23,87.24
CADJPY,20041004,230000,87.24,87.25,87.24,87.25
CADJPY,20041004,230100,87.25,87.25,87.25,87.25
CADJPY,20041004,230200,87.25,87.25,87.24,87.24
CADJPY,20041004,230300,87.24,87.25,87.24,87.24
CADJPY,20041004,230400,87.24,87.25,87.24,87.25
CADJPY,20041004,230500,87.25,87.25,87.23,87.23
CADJPY,20041004,230600,87.23,87.24,87.23,87.24
CADJPY,20041004,230700,87.24,87.24,87.23,87.23
CADJPY,20041004,230800,87.23,87.23,87.23,87.23
CADJPY,20041004,230900,87.23,87.23,87.23,87.23
CADJPY,20041004,231000,87.23,87.23,87.23,87.23
CADJPY,20041004,231100,87.22,87.22,87.19,87.19
CADJPY,20041004,231200,87.20,87.21,87.20,87.21
CADJPY,20041004,231300,87.21,87.22,87.21,87.22
CADJPY,20041004,231400,87.22,87.22,87.22,87.22
CADJPY,20041004,231500,87.21,87.21,87.20,87.21
CADJPY,20041004,231600,87.21,87.21,87.18,87.18
CADJPY,20041004,231700,87.18,87.18,87.18,87.18
CADJPY,20041004,231800,87.18,87.18,87.17,87.17
CADJPY,20041004,231900,87.17,87.18,87.17,87.18
CADJPY,20041004,232000,87.18,87.19,87.18,87.19
CADJPY,20041004,232100,87.19,87.19,87.18,87.18
CADJPY,20041004,232200,87.18,87.18,87.18,87.18
CADJPY,20041004,232300,87.18,87.18,87.17,87.17
CADJPY,20041004,232400,87.17,87.17,87.16,87.16
CADJPY,20041004,232500,87.16,87.16,87.15,87.15
CADJPY,20041004,232600,87.15,87.15,87.14,87.14
CADJPY,20041004,232700,87.13,87.14,87.13,87.14
CADJPY,20041004,232800,87.14,87.14,87.14,87.14
CADJPY,20041004,232900,87.14,87.14,87.14,87.14
CADJPY,20041004,233000,87.14,87.14,87.13,87.13
CADJPY,20041004,233100,87.13,87.14,87.13,87.14
CADJPY,20041004,233200,87.14,87.14,87.14,87.14
CADJPY,20041004,233300,87.14,87.14,87.14,87.14
CADJPY,20041004,233400,87.14,87.14,87.12,87.12
CADJPY,20041004,233500,87.12,87.12,87.12,87.12
CADJPY,20041004,233600,87.12,87.12,87.12,87.12
CADJPY,20041004,233700,87.12,87.12,87.11,87.11
CADJPY,20041004,233800,87.11,87.12,87.11,87.12
CADJPY,20041004,233900,87.12,87.13,87.12,87.13
CADJPY,20041004,234000,87.13,87.13,87.13,87.13
CADJPY,20041004,234100,87.13,87.13,87.12,87.12
CADJPY,20041004,234200,87.12,87.12,87.11,87.11
CADJPY,20041004,234300,87.11,87.11,87.11,87.11
CADJPY,20041004,234400,87.11,87.11,87.10,87.10
CADJPY,20041004,234500,87.10,87.10,87.10,87.10
CADJPY,20041004,234600,87.10,87.10,87.10,87.10
CADJPY,20041004,234700,87.10,87.10,87.10,87.10
CADJPY,20041004,234800,87.10,87.10,87.10,87.10
CADJPY,20041004,234900,87.10,87.10,87.10,87.10
CADJPY,20041004,235000,87.10,87.10,87.09,87.09
CADJPY,20041004,235100,87.09,87.09,87.09,87.09
CADJPY,20041004,235200,87.09,87.09,87.09,87.09
CADJPY,20041004,235300,87.09,87.10,87.09,87.10
CADJPY,20041004,235400,87.10,87.10,87.10,87.10
CADJPY,20041004,235500,87.10,87.10,87.10,87.10
CADJPY,20041004,235600,87.10,87.10,87.10,87.10
CADJPY,20041004,235700,87.10,87.10,87.10,87.10
CADJPY,20041004,235800,87.10,87.10,87.10,87.10
CADJPY,20041004,235900,87.11,87.11,87.10,87.10
CADJPY,20041005,000000,87.10,87.10,87.10,87.10
WTIUSD,20041004,000100,49.89,49.90,49.88,49.90
WTIUSD,20041004,000200,49.89,49.89,49.78,49.89
WTIUSD,20041004,000300,49.89,49.89,49.88,49.88
WTIUSD,20041004,000400,49.79,49.80,49.78,49.79
WTIUSD,20041004,000500,49.79,49.80,49.78,49.78
WTIUSD,20041004,000600,49.80,49.80,49.80,49.80
WTIUSD,20041004,000700,49.79,49.80,49.78,49.80
WTIUSD,20041004,000800,49.69,49.70,49.69,49.69
WTIUSD,20041004,000900,49.70,49.70,49.68,49.68
WTIUSD,20041004,001000,49.69,49.69,49.68,49.69
WTIUSD,20041004,001100,49.70,49.70,49.69,49.70
WTIUSD,20041004,001200,49.70,49.70,49.68,49.69
WTIUSD,20041004,001300,49.68,49.69,49.68,49.69
WTIUSD,20041004,001400,49.78,49.80,49.69,49.79
WTIUSD,20041004,001500,49.78,49.80,49.69,49.69
WTIUSD,20041004,001600,49.70,49.80,49.68,49.80
WTIUSD,20041004,001700,49.79,49.79,49.79,49.79
WTIUSD,20041004,001800,49.70,49.70,49.70,49.70
WTIUSD,20041004,001900,49.79,49.80,49.68,49.70
WTIUSD,20041004,002000,49.68,49.79,49.68,49.79
WTIUSD,20041004,002200,49.80,49.80,49.78,49.78
WTIUSD,20041004,002300,49.79,49.80,49.79,49.80
WTIUSD,20041004,002400,49.78,49.78,49.78,49.78
WTIUSD,20041004,002500,49.78,49.79,49.78,49.79
WTIUSD,20041004,003000,49.79,49.79,49.78,49.78
WTIUSD,20041004,003100,49.78,49.78,49.68,49.68
WTIUSD,20041004,003200,49.80,49.80,49.79,49.79
WTIUSD,20041004,003300,49.79,49.80,49.79,49.80
WTIUSD,20041004,003600,49.78,49.79,49.78,49.79
WTIUSD,20041004,003700,49.79,49.79,49.78,49.78
WTIUSD,20041004,004000,49.80,49.80,49.78,49.79
WTIUSD,20041004,004200,49.78,49.80,49.78,49.80
WTIUSD,20041004,004900,49.79,49.79,49.79,49.79
WTIUSD,20041004,005000,49.79,49.79,49.78,49.78
WTIUSD,20041004,005200,49.79,49.79,49.78,49.78
WTIUSD,20041004,005600,49.78,49.78,49.69,49.70
WTIUSD,20041004,005900,49.68,49.69,49.68,49.68
WTIUSD,20041004,010100,49.79,49.80,49.78,49.80
WTIUSD,20041004,010200,49.69,49.69,49.68,49.69
WTIUSD,20041004,010400,49.69,49.70,49.68,49.68
WTIUSD,20041004,010700,49.70,49.70,49.68,49.68
WTIUSD,20041004,010800,49.78,49.79,49.78,49.79
WTIUSD,20041004,011000,49.68,49.80,49.68,49.69
WTIUSD,20041004,011100,49.69,49.70,49.69,49.70
WTIUSD,20041004,011200,49.69,49.80,49.69,49.80
WTIUSD,20041004,011300,49.68,49.69,49.68,49.68
WTIUSD,20041004,011400,49.70,49.70,49.69,49.70
WTIUSD,20041004,011500,49.69,49.69,49.68,49.68
WTIUSD,20041004,011600,49.78,49.78,49.68,49.69
WTIUSD,20041004,011800,49.68,49.69,49.68,49.69
WTIUSD,20041004,011900,49.69,49.70,49.69,49.69
WTIUSD,20041004,012000,49.69,49.80,49.69,49.80
WTIUSD,20041004,012100,49.69,49.70,49.69,49.69
WTIUSD,20041004,012300,49.70,49.70,49.68,49.68
WTIUSD,20041004,012400,49.70,49.70,49.69,49.69
WTIUSD,20041004,012500,49.70,49.70,49.59,49.59
WTIUSD,20041004,012600,49.58,49.69,49.58,49.69
WTIUSD,20041004,012700,49.70,49.70,49.60,49.60
WTIUSD,20041004,012900,49.69,49.69,49.68,49.69
WTIUSD,20041004,013100,49.59,49.59,49.58,49.58
WTIUSD,20041004,013200,49.59,49.59,49.58,49.58
WTIUSD,20041004,013600,49.69,49.70,49.69,49.69
WTIUSD,20041004,013800,49.59,49.59,49.58,49.58
WTIUSD,20041004,013900,49.70,49.70,49.69,49.70
WTIUSD,20041004,014100,49.70,49.70,49.69,49.70
WTIUSD,20041004,014300,49.60,49.60,49.58,49.59
WTIUSD,20041004,014400,49.58,49.59,49.58,49.58
WTIUSD,20041004,014500,49.60,49.60,49.58,49.58
WTIUSD,20041004,014600,49.60,49.60,49.58,49.58
WTIUSD,20041004,014700,49.58,49.58,49.58,49.58
WTIUSD,20041004,014800,49.60,49.60,49.59,49.59
WTIUSD,20041004,015100,49.60,49.60,49.58,49.58
WTIUSD,20041004,015200,49.58,49.59,49.58,49.58
WTIUSD,20041004,015300,49.60,49.60,49.58,49.59
WTIUSD,20041004,015400,49.59,49.60,49.58,49.60
WTIUSD,20041004,015500,49.58,49.60,49.58,49.58
WTIUSD,20041004,015600,49.69,49.69,49.69,49.69
WTIUSD,20041004,015900,49.68,49.68,49.68,49.68
WTIUSD,20041004,020000,49.69,49.70,49.69,49.70
WTIUSD,20041004,020700,49.68,49.69,49.68,49.68
WTIUSD,20041004,020800,49.68,49.70,49.68,49.70
WTIUSD,20041004,020900,49.70,49.70,49.68,49.69
WTIUSD,20041004,021600,49.68,49.70,49.68,49.70
WTIUSD,20041004,021900,49.69,49.69,49.68,49.68
WTIUSD,20041004,022100,49.69,49.69,49.68,49.69
WTIUSD,20041004,022200,49.58,49.60,49.58,49.60
WTIUSD,20041004,022500,49.69,49.70,49.69,49.70
WTIUSD,20041004,022800,49.69,49.80,49.68,49.79
WTIUSD,20041004,022900,49.80,49.80,49.79,49.79
WTIUSD,20041004,023000,49.79,49.79,49.69,49.69
WTIUSD,20041004,023600,49.68,49.69,49.58,49.58
WTIUSD,20041004,024000,49.68,49.70,49.60,49.70
WTIUSD,20041004,024100,49.68,49.70,49.59,49.60
WTIUSD,20041004,024300,49.69,49.70,49.69,49.69
WTIUSD,20041004,024400,49.68,49.70,49.68,49.69
WTIUSD,20041004,024500,49.70,49.70,49.68,49.70
WTIUSD,20041004,024600,49.70,49.70,49.69,49.69
WTIUSD,20041004,024900,49.70,49.70,49.68,49.68
WTIUSD,20041004,025000,49.70,49.70,49.69,49.69
WTIUSD,20041004,025100,49.70,49.70,49.69,49.70
WTIUSD,20041004,025300,49.68,49.68,49.68,49.68
WTIUSD,20041004,025400,49.69,49.70,49.68,49.68
WTIUSD,20041004,025500,49.68,49.69,49.68,49.68
WTIUSD,20041004,025800,49.69,49.70,49.69,49.69
WTIUSD,20041004,030400,49.68,49.69,49.68,49.68
WTIUSD,20041004,031100,49.69,49.69,49.69,49.69
WTIUSD,20041004,031300,49.69,49.79,49.68,49.78
WTIUSD,20041004,031400,49.78,49.80,49.78,49.80
WTIUSD,20041004,031500,49.68,49.70,49.68,49.69
WTIUSD,20041004,032200,49.79,49.80,49.78,49.80
WTIUSD,20041004,032400,49.79,49.80,49.78,49.78
WTIUSD,20041004,033700,49.80,49.80,49.79,49.79
WTIUSD,20041004,033800,49.70,49.70,49.68,49.68
WTIUSD,20041004,034000,49.69,49.70,49.69,49.69
WTIUSD,20041004,034200,49.69,49.70,49.69,49.69
WTIUSD,20041004,034400,49.78,49.80,49.78,49.80
WTIUSD,20041004,035100,49.78,49.80,49.78,49.80
WTIUSD,20041004,035200,49.80,49.80,49.78,49.79
WTIUSD,20041004,040600,49.79,49.80,49.79,49.79
WTIUSD,20041004,041000,49.78,49.80,49.78,49.78
WTIUSD,20041004,041700,49.68,49.69,49.68,49.69
WTIUSD,20041004,041900,49.68,49.69,49.68,49.68
WTIUSD,20041004,042600,49.68,49.69,49.68,49.68
WTIUSD,20041004,042900,49.70,49.70,49.68,49.68
WTIUSD,20041004,043300,49.69,49.69,49.69,49.69
WTIUSD,20041004,043500,49.78,49.79,49.78,49.79
WTIUSD,20041004,043800,49.78,49.80,49.78,49.79
WTIUSD,20041004,045000,49.69,49.70,49.68,49.69
WTIUSD,20041004,045200,49.69,49.69,49.68,49.69
WTIUSD,20041004,045300,49.69,49.70,49.69,49.70
WTIUSD,20041004,045500,49.70,49.70,49.68,49.68
WTIUSD,20041004,045700,49.68,49.69,49.68,49.68
WTIUSD,20041004,045800,49.70,49.70,49.69,49.70
WTIUSD,20041004,045900,49.70,49.70,49.68,49.68
WTIUSD,20041004,050000,49.69,49.70,49.69,49.70
WTIUSD,20041004,050100,49.70,49.70,49.68,49.68
WTIUSD,20041004,050200,49.68,49.70,49.68,49.69
WTIUSD,20041004,050300,49.68,49.70,49.68,49.70
WTIUSD,20041004,050800,49.70,49.70,49.69,49.69
WTIUSD,20041004,052200,49.69,49.70,49.68,49.70
WTIUSD,20041004,052300,49.68,49.70,49.68,49.70
WTIUSD,20041004,052400,49.68,49.69,49.68,49.69
WTIUSD,20041004,053500,49.68,49.68,49.68,49.68
WTIUSD,20041004,055400,49.69,49.70,49.68,49.68
WTIUSD,20041004,060700,49.70,49.70,49.68,49.68
WTIUSD,20041004,061000,49.70,49.70,49.68,49.68
WTIUSD,20041004,061700,49.70,49.70,49.68,49.70
WTIUSD,20041004,062700,49.70,49.70,49.68,49.69
WTIUSD,20041004,063700,49.68,49.70,49.68,49.70
WTIUSD,20041004,064300,49.69,49.69,49.69,49.69
WTIUSD,20041004,065100,49.70,49.70,49.68,49.68
WTIUSD,20041004,070000,49.70,49.70,49.68,49.68
WTIUSD,20041004,070400,49.68,49.69,49.68,49.69
WTIUSD,20041004,070500,49.70,49.70,49.69,49.69
WTIUSD,20041004,070800,49.68,49.68,49.68,49.68
WTIUSD,20041004,070900,49.69,49.69,49.68,49.69
WTIUSD,20041004,072000,49.70,49.70,49.69,49.69
WTIUSD,20041004,072600,49.69,49.69,49.69,49.69
WTIUSD,20041004,072800,49.70,49.70,49.70,49.70
WTIUSD,20041004,072900,49.70,49.70,49.69,49.70
WTIUSD,20041004,073000,49.68,49.68,49.68,49.68
WTIUSD,20041004,073900,49.68,49.70,49.68,49.70
WTIUSD,20041004,074000,49.68,49.69,49.68,49.69
WTIUSD,20041004,074700,49.68,49.70,49.68,49.70
WTIUSD,20041004,075400,49.68,49.68,49.68,49.68
WTIUSD,20041004,075700,49.69,49.69,49.68,49.68
WTIUSD,20041004,075900,49.68,49.70,49.68,49.70
WTIUSD,20041004,080100,49.69,49.70,49.69,49.70
WTIUSD,20041004,080200,49.70,49.70,49.68,49.68
WTIUSD,20041004,080300,49.69,49.69,49.69,49.69
WTIUSD,20041004,080400,49.70,49.70,49.68,49.69
WTIUSD,20041004,081800,49.68,49.70,49.68,49.68
WTIUSD,20041004,081900,49.68,49.68,49.68,49.68
WTIUSD,20041004,082000,49.69,49.70,49.69,49.69
WTIUSD,20041004,082100,49.68,49.68,49.68,49.68
WTIUSD,20041004,082300,49.69,49.69,49.68,49.69
WTIUSD,20041004,082900,49.70,49.70,49.69,49.69
WTIUSD,20041004,083000,49.70,49.70,49.68,49.70
WTIUSD,20041004,083400,49.68,49.69,49.68,49.68
WTIUSD,20041004,084200,49.68,49.70,49.68,49.70
WTIUSD,20041004,084400,49.70,49.70,49.69,49.69
WTIUSD,20041004,085000,49.68,49.80,49.68,49.80
WTIUSD,20041004,085300,49.69,49.70,49.68,49.69
WTIUSD,20041004,085500,49.68,49.69,49.68,49.69
WTIUSD,20041004,085600,49.70,49.70,49.68,49.68
WTIUSD,20041004,090300,49.70,49.70,49.68,49.68
WTIUSD,20041004,090700,49.69,49.69,49.68,49.68
WTIUSD,20041004,090800,49.68,49.68,49.68,49.68
WTIUSD,20041004,091800,49.70,49.70,49.69,49.69
WTIUSD,20041004,091900,49.68,49.70,49.68,49.70
WTIUSD,20041004,092300,49.58,49.59,49.58,49.58
WTIUSD,20041004,092400,49.60,49.60,49.59,49.60
WTIUSD,20041004,092600,49.60,49.60,49.58,49.58
WTIUSD,20041004,092700,49.68,49.70,49.59,49.59
WTIUSD,20041004,092800,49.60,49.60,49.58,49.60
WTIUSD,20041004,092900,49.58,49.59,49.58,49.59
WTIUSD,20041004,093000,49.60,49.60,49.58,49.59
WTIUSD,20041004,093700,49.59,49.60,49.58,49.58
WTIUSD,20041004,093800,49.58,49.59,49.58,49.58
WTIUSD,20041004,093900,49.59,49.60,49.58,49.58
WTIUSD,20041004,094000,49.60,49.60,49.58,49.59
WTIUSD,20041004,094100,49.49,49.50,49.49,49.50
WTIUSD,20041004,094900,49.48,49.49,49.48,49.48
WTIUSD,20041004,095100,49.50,49.50,49.48,49.48
WTIUSD,20041004,095200,49.59,49.60,49.59,49.60
WTIUSD,20041004,095700,49.60,49.60,49.59,49.59
WTIUSD,20041004,100000,49.48,49.50,49.48,49.49
WTIUSD,20041004,100200,49.49,49.49,49.48,49.48
WTIUSD,20041004,100300,49.50,49.50,49.48,49.48
WTIUSD,20041004,100500,49.60,49.60,49.59,49.59
WTIUSD,20041004,100600,49.58,49.59,49.58,49.59
WTIUSD,20041004,100700,49.58,49.58,49.58,49.58
WTIUSD,20041004,100800,49.49,49.50,49.49,49.50
WTIUSD,20041004,100900,49.48,49.49,49.48,49.48
WTIUSD,20041004,101000,49.50,49.50,49.48,49.48
WTIUSD,20041004,101100,49.49,49.50,49.48,49.50
WTIUSD,20041004,101200,49.49,49.49,49.48,49.49
WTIUSD,20041004,101300,49.49,49.49,49.48,49.48
WTIUSD,20041004,101400,49.49,49.49,49.48,49.48
WTIUSD,20041004,101500,49.48,49.49,49.48,49.49
WTIUSD,20041004,101600,49.50,49.50,49.48,49.49
WTIUSD,20041004,101700,49.49,49.58,49.48,49.49
WTIUSD,20041004,101800,49.49,49.49,49.49,49.49
WTIUSD,20041004,101900,49.49,49.49,49.48,49.48
WTIUSD,20041004,102100,49.49,49.50,49.49,49.50
WTIUSD,20041004,102200,49.49,49.50,49.48,49.48
WTIUSD,20041004,102300,49.49,49.50,49.49,49.50
WTIUSD,20041004,102400,49.38,49.48,49.38,49.48
WTIUSD,20041004,102500,49.50,49.50,49.48,49.48
WTIUSD,20041004,102600,49.50,49.50,49.48,49.49
WTIUSD,20041004,102700,49.49,49.50,49.49,49.49
WTIUSD,20041004,102900,49.48,49.50,49.48,49.50
WTIUSD,20041004,103000,49.50,49.50,49.48,49.48
WTIUSD,20041004,103100,49.48,49.49,49.48,49.49
WTIUSD,20041004,103200,49.49,49.60,49.49,49.60
WTIUSD,20041004,103300,49.59,49.59,49.58,49.59
WTIUSD,20041004,103400,49.60,49.60,49.60,49.60
WTIUSD,20041004,103500,49.59,49.60,49.59,49.60
WTIUSD,20041004,103600,49.59,49.60,49.59,49.60
WTIUSD,20041004,103700,49.58,49.59,49.58,49.59
WTIUSD,20041004,103800,49.58,49.59,49.58,49.59
WTIUSD,20041004,103900,49.59,49.60,49.59,49.59
WTIUSD,20041004,104100,49.58,49.58,49.58,49.58
WTIUSD,20041004,104200,49.58,49.60,49.58,49.60
WTIUSD,20041004,104400,49.58,49.59,49.58,49.59
WTIUSD,20041004,104500,49.60,49.60,49.58,49.58
WTIUSD,20041004,104700,49.59,49.60,49.59,49.59
WTIUSD,20041004,104800,49.60,49.60,49.58,49.58
WTIUSD,20041004,105000,49.59,49.60,49.58,49.60
WTIUSD,20041004,105100,49.60,49.60,49.58,49.58
WTIUSD,20041004,105200,49.68,49.70,49.68,49.68
WTIUSD,20041004,105300,49.68,49.70,49.68,49.70
WTIUSD,20041004,105400,49.70,49.70,49.69,49.69
WTIUSD,20041004,105500,49.68,49.70,49.68,49.70
WTIUSD,20041004,105600,49.59,49.60,49.59,49.60
WTIUSD,20041004,105700,49.60,49.60,49.58,49.58
WTIUSD,20041004,110300,49.59,49.59,49.58,49.58
WTIUSD,20041004,110500,49.60,49.60,49.60,49.60
WTIUSD,20041004,110600,49.70,49.70,49.58,49.58
WTIUSD,20041004,110700,49.58,49.59,49.58,49.59
WTIUSD,20041004,110800,49.60,49.60,49.58,49.59
WTIUSD,20041004,111100,49.60,49.60,49.58,49.58
WTIUSD,20041004,111200,49.58,49.59,49.58,49.59
WTIUSD,20041004,111600,49.60,49.60,49.58,49.58
WTIUSD,20041004,111800,49.59,49.60,49.58,49.58
WTIUSD,20041004,111900,49.59,49.70,49.59,49.60
WTIUSD,20041004,112000,49.70,49.70,49.68,49.70
WTIUSD,20041004,112200,49.58,49.58,49.58,49.58
WTIUSD,20041004,113400,49.60,49.60,49.60,49.60
WTIUSD,20041004,113600,49.58,49.60,49.58,49.60
WTIUSD,20041004,113700,49.59,49.59,49.58,49.58
WTIUSD,20041004,113800,49.58,49.59,49.58,49.58
WTIUSD,20041004,114000,49.59,49.59,49.58,49.58
WTIUSD,20041004,114300,49.59,49.59,49.59,49.59
WTIUSD,20041004,114400,49.70,49.70,49.58,49.59
WTIUSD,20041004,114700,49.58,49.58,49.58,49.58
WTIUSD,20041004,114900,49.59,49.59,49.58,49.58
WTIUSD,20041004,115300,49.60,49.60,49.58,49.60
WTIUSD,20041004,115400,49.58,49.59,49.58,49.59
WTIUSD,20041004,115800,49.60,49.60,49.58,49.58
WTIUSD,20041004,120300,49.59,49.59,49.58,49.58
WTIUSD,20041004,120500,49.58,49.58,49.58,49.58
WTIUSD,20041004,120600,49.59,49.60,49.59,49.60
WTIUSD,20041004,120700,49.60,49.60,49.58,49.60
WTIUSD,20041004,120800,49.60,49.60,49.60,49.60
WTIUSD,20041004,120900,49.59,49.60,49.58,49.60
WTIUSD,20041004,121200,49.58,49.60,49.58,49.60
WTIUSD,20041004,121300,49.59,49.60,49.58,49.60
WTIUSD,20041004,121400,49.58,49.60,49.58,49.60
WTIUSD,20041004,121600,49.60,49.60,49.58,49.58
WTIUSD,20041004,121700,49.59,49.60,49.58,49.58
WTIUSD,20041004,121800,49.60,49.60,49.58,49.58
WTIUSD,20041004,121900,49.59,49.60,49.59,49.60
WTIUSD,20041004,122100,49.60,49.60,49.58,49.58
WTIUSD,20041004,122200,49.59,49.60,49.49,49.50
WTIUSD,20041004,122300,49.49,49.50,49.49,49.49
WTIUSD,20041004,122400,49.48,49.49,49.48,49.49
WTIUSD,20041004,122900,49.49,49.49,49.48,49.48
WTIUSD,20041004,123000,49.49,49.50,49.49,49.50
WTIUSD,20041004,123200,49.50,49.50,49.49,49.49
WTIUSD,20041004,123300,49.48,49.48,49.48,49.48
WTIUSD,20041004,123400,49.48,49.50,49.48,49.50
WTIUSD,20041004,123500,49.48,49.49,49.48,49.49
WTIUSD,20041004,123600,49.50,49.50,49.49,49.49
WTIUSD,20041004,123700,49.50,49.50,49.49,49.49
WTIUSD,20041004,124300,49.49,49.49,49.49,49.49
WTIUSD,20041004,124600,49.48,49.50,49.48,49.50
WTIUSD,20041004,124700,49.48,49.49,49.48,49.49
WTIUSD,20041004,124800,49.48,49.50,49.48,49.48
WTIUSD,20041004,125200,49.50,49.50,49.49,49.49
WTIUSD,20041004,125300,49.49,49.49,49.49,49.49
WTIUSD,20041004,125400,49.48,49.50,49.48,49.50
WTIUSD,20041004,125600,49.50,49.50,49.49,49.49
WTIUSD,20041004,125700,49.50,49.50,49.49,49.49
WTIUSD,20041004,125800,49.48,49.50,49.48,49.48
WTIUSD,20041004,130000,49.48,49.50,49.48,49.50
WTIUSD,20041004,130100,49.48,49.50,49.48,49.49
WTIUSD,20041004,130200,49.48,49.49,49.48,49.48
WTIUSD,20041004,130300,49.50,49.50,49.48,49.48
WTIUSD,20041004,130500,49.50,49.50,49.49,49.49
WTIUSD,20041004,130600,49.50,49.50,49.48,49.48
WTIUSD,20041004,130700,49.49,49.50,49.48,49.50
WTIUSD,20041004,130800,49.50,49.50,49.49,49.50
WTIUSD,20041004,131000,49.48,49.50,49.48,49.48
WTIUSD,20041004,131100,49.49,49.50,49.49,49.49
WTIUSD,20041004,131400,49.49,49.49,49.48,49.49
WTIUSD,20041004,131500,49.50,49.59,49.48,49.59
WTIUSD,20041004,131600,49.60,49.60,49.58,49.58
WTIUSD,20041004,131700,49.49,49.49,49.48,49.48
WTIUSD,20041004,131900,49.48,49.50,49.48,49.48
WTIUSD,20041004,132100,49.49,49.49,49.48,49.48
WTIUSD,20041004,132200,49.50,49.50,49.48,49.49
WTIUSD,20041004,132300,49.49,49.50,49.48,49.48
WTIUSD,20041004,132500,49.48,49.49,49.48,49.48
WTIUSD,20041004,132600,49.58,49.59,49.58,49.59
WTIUSD,20041004,132700,49.58,49.60,49.58,49.60
WTIUSD,20041004,132800,49.60,49.60,49.58,49.60
WTIUSD,20041004,133000,49.58,49.60,49.58,49.60
WTIUSD,20041004,133200,49.59,49.59,49.59,49.59
WTIUSD,20041004,133300,49.58,49.60,49.58,49.60
WTIUSD,20041004,133500,49.68,49.70,49.68,49.70
WTIUSD,20041004,133900,49.70,49.70,49.68,49.69
WTIUSD,20041004,134200,49.58,49.58,49.58,49.58
WTIUSD,20041004,134600,49.60,49.60,49.58,49.58
WTIUSD,20041004,134900,49.59,49.60,49.59,49.60
WTIUSD,20041004,135000,49.70,49.70,49.70,49.70
WTIUSD,20041004,135100,49.70,49.70,49.69,49.69
WTIUSD,20041004,135300,49.59,49.60,49.58,49.58
WTIUSD,20041004,135500,49.59,49.60,49.58,49.60
WTIUSD,20041004,135600,49.60,49.60,49.58,49.58
WTIUSD,20041004,135700,49.59,49.59,49.58,49.58
WTIUSD,20041004,135900,49.69,49.70,49.69,49.70
WTIUSD,20041004,140100,49.60,49.60,49.58,49.58
WTIUSD,20041004,140200,49.60,49.60,49.58,49.59
WTIUSD,20041004,140300,49.60,49.60,49.58,49.60
WTIUSD,20041004,140500,49.60,49.69,49.59,49.68
WTIUSD,20041004,140700,49.60,49.60,49.58,49.58
WTIUSD,20041004,140800,49.59,49.59,49.58,49.59
WTIUSD,20041004,140900,49.59,49.59,49.58,49.58
WTIUSD,20041004,141100,49.60,49.60,49.59,49.59
WTIUSD,20041004,141200,49.60,49.60,49.59,49.60
WTIUSD,20041004,141600,49.59,49.59,49.59,49.59
WTIUSD,20041004,141700,49.60,49.60,49.58,49.59
WTIUSD,20041004,141800,49.59,49.60,49.58,49.58
WTIUSD,20041004,141900,49.60,49.60,49.60,49.60
WTIUSD,20041004,142000,49.59,49.60,49.58,49.60
WTIUSD,20041004,142300,49.60,49.60,49.58,49.60
WTIUSD,20041004,142400,49.58,49.59,49.58,49.59
WTIUSD,20041004,142500,49.58,49.59,49.58,49.59
WTIUSD,20041004,142600,49.58,49.60,49.58,49.58
WTIUSD,20041004,142700,49.60,49.60,49.58,49.58
WTIUSD,20041004,142800,49.58,49.58,49.58,49.58
WTIUSD,20041004,142900,49.60,49.60,49.58,49.58
WTIUSD,20041004,150000,49.68,49.70,49.59,49.68
WTIUSD,20041004,150100,49.69,49.70,49.69,49.70
WTIUSD,20041004,150300,49.69,49.69,49.58,49.59
WTIUSD,20041004,150400,49.68,49.70,49.60,49.70
WTIUSD,20041004,150500,49.70,49.70,49.70,49.70
WTIUSD,20041004,150600,49.69,49.80,49.69,49.78
WTIUSD,20041004,150700,49.70,49.79,49.68,49.79
WTIUSD,20041004,150800,49.78,49.80,49.68,49.78
WTIUSD,20041004,150900,49.78,49.78,49.69,49.70
WTIUSD,20041004,151000,49.70,49.79,49.70,49.79
WTIUSD,20041004,151100,49.69,49.78,49.68,49.68
WTIUSD,20041004,151200,49.70,49.70,49.68,49.69
WTIUSD,20041004,151300,49.70,49.78,49.69,49.69
WTIUSD,20041004,151400,49.69,49.70,49.68,49.70
WTIUSD,20041004,151500,49.69,49.69,49.59,49.69
WTIUSD,20041004,151600,49.58,49.58,49.58,49.58
WTIUSD,20041004,151700,49.59,49.60,49.59,49.59
WTIUSD,20041004,151800,49.68,49.68,49.58,49.58
WTIUSD,20041004,151900,49.59,49.59,49.58,49.58
WTIUSD,20041004,152000,49.58,49.59,49.58,49.59
WTIUSD,20041004,152100,49.58,49.68,49.58,49.59
WTIUSD,20041004,152200,49.60,49.70,49.58,49.60
WTIUSD,20041004,152300,49.60,49.68,49.58,49.68
WTIUSD,20041004,152400,49.70,49.80,49.69,49.78
WTIUSD,20041004,152500,49.68,49.80,49.68,49.70
WTIUSD,20041004,152600,49.78,49.80,49.78,49.80
WTIUSD,20041004,152700,49.80,49.80,49.79,49.80
WTIUSD,20041004,152800,49.68,49.80,49.68,49.68
WTIUSD,20041004,152900,49.69,49.80,49.69,49.80
WTIUSD,20041004,153000,49.79,49.89,49.79,49.89
WTIUSD,20041004,153100,49.90,49.98,49.88,49.89
WTIUSD,20041004,153200,49.89,49.99,49.89,49.89
WTIUSD,20041004,153300,49.98,49.98,49.88,49.88
WTIUSD,20041004,153400,49.88,49.90,49.78,49.78
WTIUSD,20041004,153500,49.90,49.90,49.79,49.79
WTIUSD,20041004,153600,49.89,49.90,49.78,49.90
WTIUSD,20041004,153700,49.90,49.90,49.80,49.89
WTIUSD,20041004,153800,49.90,49.90,49.89,49.89
WTIUSD,20041004,153900,49.79,49.89,49.78,49.78
WTIUSD,20041004,154000,49.80,49.80,49.69,49.79
WTIUSD,20041004,154100,49.68,49.80,49.68,49.69
WTIUSD,20041004,154200,49.68,49.78,49.68,49.78
WTIUSD,20041004,154300,49.68,49.80,49.68,49.80
WTIUSD,20041004,154400,49.79,49.90,49.78,49.90
WTIUSD,20041004,154500,49.89,49.90,49.80,49.90
WTIUSD,20041004,154600,49.90,49.90,49.89,49.89
WTIUSD,20041004,154700,49.90,49.90,49.88,49.88
WTIUSD,20041004,154800,49.89,49.90,49.89,49.89
WTIUSD,20041004,154900,49.88,49.88,49.78,49.78
WTIUSD,20041004,155000,49.79,49.89,49.78,49.80
WTIUSD,20041004,155100,49.79,49.80,49.79,49.80
WTIUSD,20041004,155200,49.79,49.90,49.79,49.88
WTIUSD,20041004,155300,49.90,49.90,49.80,49.89
WTIUSD,20041004,155400,49.88,49.90,49.78,49.88
WTIUSD,20041004,155500,49.89,49.90,49.89,49.90
WTIUSD,20041004,155600,49.90,49.90,49.89,49.89
WTIUSD,20041004,155700,49.90,49.90,49.89,49.89
WTIUSD,20041004,155800,49.88,49.90,49.78,49.78
WTIUSD,20041004,155900,49.89,49.90,49.79,49.79
WTIUSD,20041004,160000,49.78,49.80,49.78,49.80
WTIUSD,20041004,160100,49.79,49.79,49.70,49.70
WTIUSD,20041004,160200,49.69,49.70,49.69,49.70
WTIUSD,20041004,160300,49.68,49.68,49.68,49.68
WTIUSD,20041004,160400,49.69,49.69,49.58,49.59
WTIUSD,20041004,160500,49.68,49.68,49.58,49.60
WTIUSD,20041004,160600,49.68,49.79,49.68,49.69
WTIUSD,20041004,160700,49.69,49.80,49.69,49.78
WTIUSD,20041004,160800,49.79,49.79,49.78,49.79
WTIUSD,20041004,160900,49.79,49.80,49.79,49.80
WTIUSD,20041004,161000,49.79,49.90,49.79,49.80
WTIUSD,20041004,161100,49.78,49.79,49.78,49.79
WTIUSD,20041004,161200,49.79,49.79,49.70,49.70
WTIUSD,20041004,161300,49.80,49.80,49.68,49.68
WTIUSD,20041004,161400,49.70,49.70,49.70,49.70
WTIUSD,20041004,161500,49.69,49.80,49.69,49.69
WTIUSD,20041004,161600,49.69,49.69,49.68,49.69
WTIUSD,20041004,161700,49.70,49.70,49.68,49.69
WTIUSD,20041004,161800,49.68,49.80,49.68,49.80
WTIUSD,20041004,161900,49.69,49.70,49.69,49.69
WTIUSD,20041004,162000,49.79,49.80,49.78,49.80
WTIUSD,20041004,162200,49.70,49.80,49.68,49.80
WTIUSD,20041004,162300,49.80,49.80,49.80,49.80
WTIUSD,20041004,162400,49.80,49.80,49.80,49.80
WTIUSD,20041004,162500,49.78,49.80,49.78,49.80
WTIUSD,20041004,162600,49.78,49.80,49.78,49.78
WTIUSD,20041004,162700,49.79,49.80,49.69,49.69
WTIUSD,20041004,162800,49.78,49.79,49.68,49.70
WTIUSD,20041004,162900,49.69,49.80,49.69,49.69
WTIUSD,20041004,163000,49.69,49.80,49.69,49.80
WTIUSD,20041004,163200,49.68,49.70,49.68,49.70
WTIUSD,20041004,163300,49.69,49.70,49.69,49.69
WTIUSD,20041004,163400,49.68,49.70,49.68,49.70
WTIUSD,20041004,163500,49.69,49.70,49.58,49.69
WTIUSD,20041004,163600,49.68,49.70,49.68,49.70
WTIUSD,20041004,163700,49.69,49.69,49.69,49.69
WTIUSD,20041004,163800,49.70,49.80,49.68,49.79
WTIUSD,20041004,163900,49.79,49.79,49.78,49.79
WTIUSD,20041004,164000,49.78,49.80,49.78,49.80
WTIUSD,20041004,164100,49.80,49.80,49.69,49.69
WTIUSD,20041004,164200,49.69,49.70,49.68,49.70
WTIUSD,20041004,164300,49.68,49.70,49.68,49.70
WTIUSD,20041004,164400,49.68,49.70,49.68,49.70
WTIUSD,20041004,164500,49.70,49.80,49.68,49.78
WTIUSD,20041004,164600,49.70,49.79,49.69,49.79
WTIUSD,20041004,164700,49.69,49.80,49.69,49.80
WTIUSD,20041004,164900,49.80,49.80,49.69,49.69
WTIUSD,20041004,165000,49.68,49.80,49.68,49.79
WTIUSD,20041004,165100,49.78,49.79,49.78,49.79
WTIUSD,20041004,165200,49.70,49.70,49.68,49.69
WTIUSD,20041004,165300,49.78,49.79,49.78,49.79
WTIUSD,20041004,165400,49.78,49.78,49.78,49.78
WTIUSD,20041004,165500,49.80,49.80,49.78,49.80
WTIUSD,20041004,165600,49.80,49.88,49.80,49.80
WTIUSD,20041004,165700,49.80,49.80,49.79,49.79
WTIUSD,20041004,165800,49.80,49.80,49.79,49.80
WTIUSD,20041004,165900,49.79,49.80,49.79,49.80
WTIUSD,20041004,170000,49.79,49.79,49.78,49.78
WTIUSD,20041004,170100,49.78,49.79,49.78,49.79
WTIUSD,20041004,170200,49.80,49.89,49.78,49.80
WTIUSD,20041004,170300,49.79,49.80,49.79,49.80
WTIUSD,20041004,170400,49.80,49.80,49.78,49.79
WTIUSD,20041004,170600,49.79,49.80,49.79,49.79
WTIUSD,20041004,170700,49.80,49.80,49.80,49.80
WTIUSD,20041004,170800,49.80,49.80,49.79,49.80
WTIUSD,20041004,170900,49.79,49.80,49.79,49.80
WTIUSD,20041004,171000,49.80,49.80,49.79,49.80
WTIUSD,20041004,171100,49.79,49.79,49.78,49.78
WTIUSD,20041004,171200,49.79,49.80,49.78,49.79
WTIUSD,20041004,171300,49.78,49.79,49.78,49.79
WTIUSD,20041004,171400,49.89,49.89,49.78,49.79
WTIUSD,20041004,171500,49.90,49.90,49.89,49.89
WTIUSD,20041004,171600,49.88,49.88,49.80,49.80
WTIUSD,20041004,171700,49.79,49.79,49.78,49.78
WTIUSD,20041004,171800,49.79,49.89,49.78,49.89
WTIUSD,20041004,171900,49.89,49.90,49.88,49.88
WTIUSD,20041004,172000,49.89,49.90,49.88,49.88
WTIUSD,20041004,172100,49.89,49.89,49.78,49.79
WTIUSD,20041004,172200,49.80,49.80,49.79,49.80
WTIUSD,20041004,172300,49.80,49.90,49.79,49.89
WTIUSD,20041004,172400,49.88,49.90,49.78,49.80
WTIUSD,20041004,172500,49.79,49.89,49.78,49.78
WTIUSD,20041004,172600,49.80,49.90,49.78,49.78
WTIUSD,20041004,172700,49.80,49.80,49.79,49.80
WTIUSD,20041004,172800,49.80,49.80,49.78,49.78
WTIUSD,20041004,172900,49.80,49.80,49.79,49.80
WTIUSD,20041004,173000,49.80,49.80,49.68,49.79
WTIUSD,20041004,173100,49.70,49.80,49.69,49.80
WTIUSD,20041004,173200,49.80,49.80,49.79,49.79
WTIUSD,20041004,173300,49.79,49.79,49.78,49.78
WTIUSD,20041004,173400,49.79,49.80,49.79,49.80
WTIUSD,20041004,173500,49.78,49.80,49.78,49.80
WTIUSD,20041004,173600,49.78,49.80,49.78,49.79
WTIUSD,20041004,173700,49.70,49.70,49.70,49.70
WTIUSD,20041004,173800,49.80,49.80,49.68,49.79
WTIUSD,20041004,174000,49.70,49.79,49.70,49.79
WTIUSD,20041004,174100,49.70,49.70,49.70,49.70
WTIUSD,20041004,174300,49.78,49.80,49.70,49.79
WTIUSD,20041004,174400,49.70,49.70,49.69,49.69
WTIUSD,20041004,174500,49.78,49.80,49.78,49.80
WTIUSD,20041004,174600,49.80,49.80,49.79,49.79
WTIUSD,20041004,174800,49.78,49.80,49.78,49.80
WTIUSD,20041004,174900,49.80,49.80,49.78,49.79
WTIUSD,20041004,175000,49.78,49.80,49.78,49.80
WTIUSD,20041004,175100,49.78,49.78,49.78,49.78
WTIUSD,20041004,175300,49.69,49.79,49.69,49.78
WTIUSD,20041004,175400,49.78,49.80,49.78,49.80
WTIUSD,20041004,175500,49.78,49.78,49.68,49.68
WTIUSD,20041004,175600,49.70,49.70,49.68,49.68
WTIUSD,20041004,175700,49.68,49.70,49.68,49.69
WTIUSD,20041004,175800,49.68,49.70,49.68,49.69
WTIUSD,20041004,175900,49.78,49.79,49.78,49.79
WTIUSD,20041004,180100,49.78,49.79,49.78,49.78
WTIUSD,20041004,180200,49.79,49.80,49.78,49.80
WTIUSD,20041004,180300,49.80,49.89,49.79,49.80
WTIUSD,20041004,180400,49.90,49.90,49.89,49.90
WTIUSD,20041004,180600,49.88,49.89,49.88,49.89
WTIUSD,20041004,180700,49.89,49.89,49.89,49.89
WTIUSD,20041004,180800,49.90,49.90,49.89,49.89
WTIUSD,20041004,180900,49.88,49.89,49.88,49.89
WTIUSD,20041004,181000,49.88,49.90,49.88,49.88
WTIUSD,20041004,181100,49.90,49.90,49.88,49.88
WTIUSD,20041004,181200,49.88,49.90,49.88,49.90
WTIUSD,20041004,181300,49.88,49.90,49.88,49.90
WTIUSD,20041004,181400,49.89,49.90,49.89,49.90
WTIUSD,20041004,181500,49.88,49.90,49.88,49.90
WTIUSD,20041004,181600,49.88,49.88,49.88,49.88
WTIUSD,20041004,181700,49.88,49.89,49.88,49.88
WTIUSD,20041004,181800,49.89,49.89,49.88,49.88
WTIUSD,20041004,181900,49.88,49.90,49.88,49.88
WTIUSD,20041004,182000,49.79,49.80,49.78,49.79
WTIUSD,20041004,182100,49.78,49.79,49.78,49.79
WTIUSD,20041004,182200,49.80,49.80,49.79,49.79
WTIUSD,20041004,182300,49.80,49.80,49.70,49.78
WTIUSD,20041004,182400,49.80,49.80,49.78,49.78
WTIUSD,20041004,182500,49.80,49.80,49.78,49.78
WTIUSD,20041004,182600,49.79,49.79,49.78,49.78
WTIUSD,20041004,182700,49.80,49.80,49.78,49.78
WTIUSD,20041004,182800,49.79,49.79,49.79,49.79
WTIUSD,20041004,182900,49.79,49.79,49.78,49.78
WTIUSD,20041004,183000,49.80,49.80,49.80,49.80
WTIUSD,20041004,183100,49.80,49.80,49.68,49.69
WTIUSD,20041004,183200,49.80,49.80,49.78,49.78
WTIUSD,20041004,183300,49.78,49.79,49.69,49.70
WTIUSD,20041004,183400,49.79,49.80,49.69,49.70
WTIUSD,20041004,183500,49.79,49.80,49.79,49.79
WTIUSD,20041004,183600,49.70,49.78,49.70,49.78
WTIUSD,20041004,183700,49.80,49.80,49.79,49.80
WTIUSD,20041004,183800,49.80,49.80,49.70,49.70
WTIUSD,20041004,183900,49.69,49.80,49.69,49.80
WTIUSD,20041004,184000,49.78,49.80,49.78,49.80
WTIUSD,20041004,184100,49.78,49.88,49.78,49.80
WTIUSD,20041004,184200,49.80,49.89,49.78,49.88
WTIUSD,20041004,184300,49.78,49.90,49.78,49.90
WTIUSD,20041004,184400,49.88,49.89,49.79,49.89
WTIUSD,20041004,184500,49.90,49.90,49.88,49.89
WTIUSD,20041004,184600,49.88,49.89,49.80,49.80
WTIUSD,20041004,184700,49.78,49.80,49.78,49.80
WTIUSD,20041004,184800,49.78,49.80,49.78,49.80
WTIUSD,20041004,184900,49.80,49.80,49.79,49.80
WTIUSD,20041004,185000,49.78,49.79,49.78,49.79
WTIUSD,20041004,185200,49.78,49.79,49.78,49.79
WTIUSD,20041004,185300,49.80,49.80,49.79,49.79
WTIUSD,20041004,185400,49.78,49.80,49.78,49.80
WTIUSD,20041004,185600,49.79,49.79,49.78,49.78
WTIUSD,20041004,185700,49.78,49.78,49.78,49.78
WTIUSD,20041004,185800,49.79,49.88,49.79,49.79
WTIUSD,20041004,185900,49.78,49.89,49.78,49.79
WTIUSD,20041004,190000,49.78,49.78,49.78,49.78
WTIUSD,20041004,190100,49.80,49.80,49.78,49.80
WTIUSD,20041004,190200,49.80,49.80,49.78,49.78
WTIUSD,20041004,190300,49.79,49.79,49.79,49.79
WTIUSD,20041004,190400,49.89,49.89,49.78,49.80
WTIUSD,20041004,190500,49.79,49.80,49.79,49.80
WTIUSD,20041004,190600,49.80,49.80,49.79,49.79
WTIUSD,20041004,190900,49.79,49.79,49.78,49.78
WTIUSD,20041004,191000,49.78,49.90,49.78,49.90
WTIUSD,20041004,191100,49.89,49.90,49.89,49.89
WTIUSD,20041004,191200,49.90,49.90,49.89,49.89
WTIUSD,20041004,191300,49.88,49.90,49.88,49.90
WTIUSD,20041004,191400,49.90,49.90,49.90,49.90
WTIUSD,20041004,191500,49.90,49.90,49.89,49.89
WTIUSD,20041004,191600,49.88,49.89,49.88,49.89
WTIUSD,20041004,191700,49.88,49.90,49.88,49.90
WTIUSD,20041004,191800,49.88,49.89,49.88,49.88
WTIUSD,20041004,191900,49.89,49.90,49.89,49.90
WTIUSD,20041004,192000,49.89,49.89,49.88,49.88
WTIUSD,20041004,192100,49.88,49.89,49.88,49.89
WTIUSD,20041004,192200,49.88,49.90,49.88,49.90
WTIUSD,20041004,192300,49.89,50.00,49.89,50.00
WTIUSD,20041004,192400,49.89,49.99,49.89,49.90
WTIUSD,20041004,192500,49.88,49.98,49.88,49.88
WTIUSD,20041004,192600,49.88,49.98,49.88,49.98
WTIUSD,20041004,192700,50.00,50.00,49.88,49.89
WTIUSD,20041004,192800,49.99,49.99,49.89,49.90
WTIUSD,20041004,192900,49.90,49.99,49.90,49.90
WTIUSD,20041004,201500,49.80,49.89,49.78,49.78
WTIUSD,20041004,201600,49.89,49.90,49.88,49.90
WTIUSD,20041004,201700,49.88,49.90,49.88,49.89
WTIUSD,20041004,201800,49.89,49.90,49.88,49.88
WTIUSD,20041004,201900,49.90,49.90,49.88,49.88
WTIUSD,20041004,202100,49.89,49.90,49.88,49.90
WTIUSD,20041004,202200,49.80,49.90,49.79,49.90
WTIUSD,20041004,202300,49.89,49.89,49.88,49.88
WTIUSD,20041004,202400,49.88,49.89,49.88,49.88
WTIUSD,20041004,202800,49.90,49.90,49.89,49.89
WTIUSD,20041004,202900,49.80,49.90,49.78,49.79
WTIUSD,20041004,203000,49.79,49.80,49.79,49.79
WTIUSD,20041004,203200,49.80,49.80,49.78,49.79
WTIUSD,20041004,203300,49.80,49.80,49.78,49.78
WTIUSD,20041004,203700,49.79,49.79,49.78,49.79
WTIUSD,20041004,204200,49.80,49.80,49.79,49.79
WTIUSD,20041004,204300,49.78,49.90,49.78,49.90
WTIUSD,20041004,204600,49.80,49.80,49.78,49.78
WTIUSD,20041004,204700,49.79,49.80,49.78,49.78
WTIUSD,20041004,204900,49.80,49.80,49.78,49.80
WTIUSD,20041004,205200,49.78,49.79,49.78,49.79
WTIUSD,20041004,205300,49.80,49.80,49.78,49.78
WTIUSD,20041004,205400,49.79,49.79,49.79,49.79
WTIUSD,20041004,205500,49.79,49.80,49.78,49.79
WTIUSD,20041004,205700,49.80,49.80,49.78,49.78
WTIUSD,20041004,205900,49.79,49.79,49.78,49.78
WTIUSD,20041004,210800,49.89,49.89,49.78,49.80
WTIUSD,20041004,210900,49.80,49.90,49.80,49.90
WTIUSD,20041004,211000,49.78,49.79,49.78,49.78
WTIUSD,20041004,211100,49.79,49.79,49.78,49.78
WTIUSD,20041004,211200,49.79,49.80,49.78,49.79
WTIUSD,20041004,211600,49.79,49.80,49.78,49.78
WTIUSD,20041004,212500,49.80,49.80,49.79,49.80
WTIUSD,20041004,213200,49.79,49.80,49.78,49.80
WTIUSD,20041004,213300,49.79,49.79,49.79,49.79
WTIUSD,20041004,213500,49.78,49.80,49.78,49.80
WTIUSD,20041004,213600,49.80,49.80,49.79,49.79
WTIUSD,20041004,213700,49.88,49.90,49.88,49.88
WTIUSD,20041004,213800,49.79,49.79,49.78,49.79
WTIUSD,20041004,213900,49.80,49.80,49.78,49.78
WTIUSD,20041004,214200,49.78,49.78,49.78,49.78
WTIUSD,20041004,214300,49.79,49.79,49.78,49.78
WTIUSD,20041004,214400,49.79,49.80,49.79,49.80
WTIUSD,20041004,214600,49.80,49.80,49.78,49.80
WTIUSD,20041004,214700,49.79,49.79,49.78,49.78
WTIUSD,20041004,215100,49.78,49.80,49.78,49.80
WTIUSD,20041004,220000,49.78,49.80,49.78,49.80
WTIUSD,20041004,220400,49.78,49.79,49.78,49.78
WTIUSD,20041004,221100,49.89,49.89,49.88,49.88
WTIUSD,20041004,221500,49.90,49.90,49.89,49.90
WTIUSD,20041004,222800,49.88,49.90,49.88,49.90
WTIUSD,20041004,222900,49.88,49.90,49.88,49.90
WTIUSD,20041004,223200,49.90,49.90,49.89,49.89
WTIUSD,20041004,223300,49.89,50.00,49.89,49.90
WTIUSD,20041004,223500,49.88,49.90,49.88,49.88
WTIUSD,20041004,223700,49.90,49.90,49.89,49.89
WTIUSD,20041004,223800,49.88,49.90,49.88,49.90
WTIUSD,20041004,223900,49.89,49.90,49.89,49.90
WTIUSD,20041004,224100,49.88,49.90,49.88,49.88
WTIUSD,20041004,224200,49.90,49.90,49.90,49.90
WTIUSD,20041004,224300,49.90,49.90,49.89,49.89
WTIUSD,20041004,224400,49.90,49.90,49.88,49.88
WTIUSD,20041004,224600,49.90,49.90,49.88,49.90
WTIUSD,20041004,224700,49.89,49.90,49.88,49.88
WTIUSD,20041004,225000,49.89,49.90,49.89,49.90
WTIUSD,20041004,225100,49.88,50.00,49.88,50.00
WTIUSD,20041004,225200,49.90,49.90,49.89,49.90
WTIUSD,20041004,225400,49.88,49.88,49.88,49.88
WTIUSD,20041004,230200,49.89,49.90,49.89,49.89
WTIUSD,20041004,230300,50.00,50.00,50.00,50.00
WTIUSD,20041004,230900,49.89,49.89,49.89,49.89
WTIUSD,20041004,231700,49.88,49.89,49.88,49.89
WTIUSD,20041004,231900,49.89,49.89,49.89,49.89
WTIUSD,20041004,232000,49.88,49.89,49.88,49.89
WTIUSD,20041004,232200,49.90,49.90,49.88,49.90
WTIUSD,20041004,232300,49.89,49.90,49.88,49.90
WTIUSD,20041004,232600,49.90,49.90,49.88,49.88
WTIUSD,20041004,233100,49.89,49.90,49.89,49.89
WTIUSD,20041004,233300,49.88,49.90,49.88,49.90
WTIUSD,20041004,233900,49.88,49.89,49.88,49.89
WTIUSD,20041004,234000,49.89,49.89,49.89,49.89
WTIUSD,20041004,235400,49.89,49.90,49.88,49.90
WTIUSD,20041004,235500,49.90,49.90,49.89,49.90
WTIUSD,20041004,235700,49.90,49.90,49.89,49.89
DJIUSD,20041004,001600,10187,10190,10187,10190
DJIUSD,20041004,001700,10188,10188,10187,10188
DJIUSD,20041004,001800,10187,10189,10187,10189
DJIUSD,20041004,001900,10188,10188,10187,10187
DJIUSD,20041004,002000,10189,10191,10189,10191
DJIUSD,20041004,002500,10191,10191,10189,10191
DJIUSD,20041004,002900,10192,10192,10191,10192
DJIUSD,20041004,003000,10190,10191,10190,10191
DJIUSD,20041004,003200,10190,10192,10190,10192
DJIUSD,20041004,003800,10191,10191,10190,10191
DJIUSD,20041004,004100,10191,10191,10190,10190
DJIUSD,20041004,004300,10191,10191,10189,10189
DJIUSD,20041004,004600,10190,10192,10190,10190
DJIUSD,20041004,004800,10191,10192,10190,10191
DJIUSD,20041004,004900,10190,10191,10190,10191
DJIUSD,20041004,005100,10190,10191,10190,10191
DJIUSD,20041004,011100,10190,10191,10190,10191
DJIUSD,20041004,011200,10189,10190,10189,10190
DJIUSD,20041004,011800,10191,10191,10189,10189
DJIUSD,20041004,012200,10190,10190,10189,10190
DJIUSD,20041004,012600,10190,10190,10189,10189
DJIUSD,20041004,012700,10191,10192,10191,10192
DJIUSD,20041004,013100,10189,10191,10189,10191
DJIUSD,20041004,013800,10191,10192,10191,10192
DJIUSD,20041004,014200,10193,10193,10192,10192
DJIUSD,20041004,014500,10193,10193,10191,10192
DJIUSD,20041004,015300,10191,10192,10191,10192
DJIUSD,20041004,015400,10193,10194,10193,10194
DJIUSD,20041004,020000,10192,10192,10192,10192
DJIUSD,20041004,020100,10194,10194,10192,10193
DJIUSD,20041004,020400,10194,10194,10193,10193
DJIUSD,20041004,020700,10191,10192,10191,10192
DJIUSD,20041004,020800,10191,10194,10189,10194
DJIUSD,20041004,021300,10192,10192,10190,10191
DJIUSD,20041004,021500,10193,10194,10193,10194
DJIUSD,20041004,021900,10194,10194,10193,10194
DJIUSD,20041004,022100,10195,10195,10193,10194
DJIUSD,20041004,023000,10196,10197,10196,10197
DJIUSD,20041004,024000,10198,10198,10196,10197
DJIUSD,20041004,024100,10198,10198,10197,10197
DJIUSD,20041004,024200,10198,10198,10197,10197
DJIUSD,20041004,024400,10199,10199,10197,10198
DJIUSD,20041004,024500,10197,10200,10197,10200
DJIUSD,20041004,024600,10199,10200,10199,10200
DJIUSD,20041004,024700,10197,10198,10197,10198
DJIUSD,20041004,025100,10197,10197,10197,10197
DJIUSD,20041004,030400,10199,10199,10198,10199
DJIUSD,20041004,030500,10200,10200,10199,10199
DJIUSD,20041004,030600,10200,10201,10199,10201
DJIUSD,20041004,031200,10201,10201,10200,10200
DJIUSD,20041004,031300,10200,10201,10200,10201
DJIUSD,20041004,031800,10202,10203,10202,10202
DJIUSD,20041004,031900,10203,10204,10202,10204
DJIUSD,20041004,032400,10205,10205,10204,10204
DJIUSD,20041004,033000,10204,10205,10204,10205
DJIUSD,20041004,034700,10207,10207,10206,10206
DJIUSD,20041004,034900,10204,10205,10203,10205
DJIUSD,20041004,035200,10207,10212,10207,10210
DJIUSD,20041004,035300,10211,10219,10211,10219
DJIUSD,20041004,035700,10220,10223,10219,10222
DJIUSD,20041004,040100,10217,10218,10217,10218
DJIUSD,20041004,040300,10223,10224,10223,10224
DJIUSD,20041004,040500,10224,10229,10224,10228
DJIUSD,20041004,040600,10229,10229,10229,10229
DJIUSD,20041004,040700,10230,10233,10230,10232
DJIUSD,20041004,041000,10223,10227,10223,10227
DJIUSD,20041004,041100,10223,10223,10223,10223
DJIUSD,20041004,041600,10227,10229,10226,10229
DJIUSD,20041004,041900,10222,10223,10222,10222
DJIUSD,20041004,042100,10227,10229,10227,10229
DJIUSD,20041004,042200,10226,10228,10226,10227
DJIUSD,20041004,042400,10227,10229,10227,10229
DJIUSD,20041004,042600,10230,10231,10230,10230
DJIUSD,20041004,042700,10227,10228,10227,10227
DJIUSD,20041004,043000,10229,10230,10226,10226
DJIUSD,20041004,043100,10225,10228,10222,10223
DJIUSD,20041004,043900,10223,10228,10223,10228
DJIUSD,20041004,044600,10229,10230,10229,10230
DJIUSD,20041004,044800,10227,10228,10227,10228
DJIUSD,20041004,044900,10227,10228,10226,10226
DJIUSD,20041004,045600,10227,10227,10225,10227
DJIUSD,20041004,045800,10227,10228,10226,10228
DJIUSD,20041004,045900,10225,10227,10225,10227
DJIUSD,20041004,050500,10227,10228,10227,10228
DJIUSD,20041004,050700,10227,10228,10227,10228
DJIUSD,20041004,050800,10226,10228,10226,10228
DJIUSD,20041004,051300,10228,10228,10226,10228
DJIUSD,20041004,051400,10228,10229,10228,10229
DJIUSD,20041004,051600,10228,10229,10228,10229
DJIUSD,20041004,052600,10228,10229,10227,10228
DJIUSD,20041004,053300,10228,10228,10227,10227
DJIUSD,20041004,053700,10226,10227,10226,10227
DJIUSD,20041004,054400,10228,10228,10226,10226
DJIUSD,20041004,054500,10226,10226,10226,10226
DJIUSD,20041004,054700,10225,10226,10224,10226
DJIUSD,20041004,054900,10224,10225,10224,10224
DJIUSD,20041004,055200,10224,10224,10223,10223
DJIUSD,20041004,055300,10225,10226,10225,10225
DJIUSD,20041004,055400,10224,10225,10224,10225
DJIUSD,20041004,055500,10225,10226,10225,10226
DJIUSD,20041004,055700,10228,10228,10228,10228
DJIUSD,20041004,060200,10228,10229,10227,10229
DJIUSD,20041004,060500,10228,10228,10227,10227
DJIUSD,20041004,061000,10228,10233,10228,10233
DJIUSD,20041004,061100,10233,10233,10231,10233
DJIUSD,20041004,061200,10234,10234,10233,10233
DJIUSD,20041004,061300,10234,10238,10234,10237
DJIUSD,20041004,061400,10238,10252,10237,10241
DJIUSD,20041004,061600,10241,10241,10241,10241
DJIUSD,20041004,061700,10242,10242,10241,10241
DJIUSD,20041004,061900,10242,10243,10241,10242
DJIUSD,20041004,062200,10241,10244,10241,10243
DJIUSD,20041004,062500,10241,10244,10241,10242
DJIUSD,20041004,062800,10244,10245,10242,10245
DJIUSD,20041004,062900,10242,10243,10242,10242
DJIUSD,20041004,063100,10242,10244,10242,10242
DJIUSD,20041004,063400,10242,10242,10241,10242
DJIUSD,20041004,063500,10240,10240,10237,10238
DJIUSD,20041004,063800,10237,10239,10237,10237
DJIUSD,20041004,063900,10235,10235,10234,10234
DJIUSD,20041004,064400,10236,10237,10236,10237
DJIUSD,20041004,064500,10237,10237,10236,10237
DJIUSD,20041004,064900,10236,10237,10236,10237
DJIUSD,20041004,065000,10237,10237,10235,10235
DJIUSD,20041004,065300,10234,10235,10234,10234
DJIUSD,20041004,065400,10237,10238,10236,10238
DJIUSD,20041004,065500,10239,10240,10237,10240
DJIUSD,20041004,065700,10236,10237,10236,10236
DJIUSD,20041004,065900,10236,10238,10235,10238
DJIUSD,20041004,070100,10237,10239,10237,10237
DJIUSD,20041004,070200,10242,10242,10235,10236
DJIUSD,20041004,070300,10236,10241,10236,10238
DJIUSD,20041004,070400,10240,10243,10240,10243
DJIUSD,20041004,070500,10240,10242,10240,10242
DJIUSD,20041004,070700,10242,10244,10242,10244
DJIUSD,20041004,070800,10244,10244,10240,10242
DJIUSD,20041004,070900,10242,10242,10241,10241
DJIUSD,20041004,071100,10240,10241,10240,10241
DJIUSD,20041004,071200,10240,10240,10239,10239
DJIUSD,20041004,071300,10241,10241,10237,10237
DJIUSD,20041004,071400,10239,10239,10238,10238
DJIUSD,20041004,071500,10238,10238,10237,10237
DJIUSD,20041004,071800,10238,10238,10237,10237
DJIUSD,20041004,072000,10237,10237,10236,10237
DJIUSD,20041004,072100,10241,10242,10241,10242
DJIUSD,20041004,072300,10241,10241,10238,10238
DJIUSD,20041004,072400,10241,10242,10240,10240
DJIUSD,20041004,072500,10240,10243,10240,10243
DJIUSD,20041004,072600,10242,10242,10240,10241
DJIUSD,20041004,072700,10241,10244,10241,10244
DJIUSD,20041004,072800,10244,10244,10242,10243
DJIUSD,20041004,072900,10243,10243,10243,10243
DJIUSD,20041004,073000,10242,10242,10240,10242
DJIUSD,20041004,073100,10239,10240,10239,10240
DJIUSD,20041004,073300,10243,10243,10242,10242
DJIUSD,20041004,073500,10242,10244,10242,10244
DJIUSD,20041004,073600,10242,10245,10241,10245
DJIUSD,20041004,073700,10248,10248,10247,10247
DJIUSD,20041004,073800,10245,10247,10244,10244
DJIUSD,20041004,074200,10245,10245,10243,10243
DJIUSD,20041004,074400,10249,10250,10248,10250
DJIUSD,20041004,074500,10252,10252,10252,10252
DJIUSD,20041004,074600,10251,10251,10247,10248
DJIUSD,20041004,074700,10252,10252,10250,10250
DJIUSD,20041004,074800,10250,10250,10249,10249
DJIUSD,20041004,074900,10249,10251,10249,10251
DJIUSD,20041004,075000,10250,10253,10250,10253
DJIUSD,20041004,075100,10252,10253,10251,10252
DJIUSD,20041004,075200,10252,10259,10252,10258
DJIUSD,20041004,075300,10260,10260,10258,10258
DJIUSD,20041004,075400,10258,10259,10258,10259
DJIUSD,20041004,075500,10260,10261,10258,10258
DJIUSD,20041004,075600,10257,10259,10257,10258
DJIUSD,20041004,075700,10257,10258,10257,10257
DJIUSD,20041004,075800,10256,10256,10256,10256
DJIUSD,20041004,075900,10258,10261,10253,10253
DJIUSD,20041004,080000,10253,10254,10253,10254
DJIUSD,20041004,080100,10253,10255,10253,10255
DJIUSD,20041004,080200,10255,10255,10254,10255
DJIUSD,20041004,080300,10252,10253,10252,10253
DJIUSD,20041004,080400,10251,10253,10251,10251
DJIUSD,20041004,080700,10252,10252,10251,10252
DJIUSD,20041004,080800,10250,10252,10250,10252
DJIUSD,20041004,080900,10249,10250,10248,10248
DJIUSD,20041004,081000,10248,10249,10248,10249
DJIUSD,20041004,081200,10249,10249,10246,10247
DJIUSD,20041004,081300,10244,10244,10241,10241
DJIUSD,20041004,081400,10245,10245,10242,10243
DJIUSD,20041004,081500,10244,10245,10244,10245
DJIUSD,20041004,081600,10246,10246,10244,10244
DJIUSD,20041004,081700,10245,10245,10243,10243
DJIUSD,20041004,081800,10241,10241,10241,10241
DJIUSD,20041004,081900,10241,10245,10240,10245
DJIUSD,20041004,082000,10247,10247,10244,10244
DJIUSD,20041004,082100,10244,10246,10244,10245
DJIUSD,20041004,082300,10244,10244,10243,10244
DJIUSD,20041004,082400,10245,10245,10243,10243
DJIUSD,20041004,082500,10242,10243,10242,10242
DJIUSD,20041004,082600,10239,10241,10239,10240
DJIUSD,20041004,082700,10239,10240,10239,10239
DJIUSD,20041004,082800,10238,10240,10238,10238
DJIUSD,20041004,082900,10237,10238,10235,10235
DJIUSD,20041004,083000,10236,10238,10236,10238
DJIUSD,20041004,083100,10236,10237,10234,10236
DJIUSD,20041004,083200,10237,10237,10235,10235
DJIUSD,20041004,083300,10235,10237,10235,10237
DJIUSD,20041004,083600,10237,10237,10236,10237
DJIUSD,20041004,083700,10235,10239,10235,10238
DJIUSD,20041004,083800,10236,10236,10235,10235
DJIUSD,20041004,083900,10234,10236,10228,10229
DJIUSD,20041004,084200,10233,10234,10233,10233
DJIUSD,20041004,084300,10236,10239,10235,10239
DJIUSD,20041004,084400,10238,10238,10237,10238
DJIUSD,20041004,084500,10238,10238,10238,10238
DJIUSD,20041004,084600,10238,10239,10238,10239
DJIUSD,20041004,084800,10239,10239,10239,10239
DJIUSD,20041004,084900,10238,10239,10238,10238
DJIUSD,20041004,085000,10237,10239,10237,10239
DJIUSD,20041004,085100,10238,10240,10238,10239
DJIUSD,20041004,085300,10236,10238,10236,10236
DJIUSD,20041004,085500,10236,10236,10234,10234
DJIUSD,20041004,085600,10235,10237,10235,10236
DJIUSD,20041004,085700,10237,10238,10236,10236
DJIUSD,20041004,085800,10236,10239,10236,10237
DJIUSD,20041004,085900,10238,10240,10238,10238
DJIUSD,20041004,090000,10239,10242,10239,10242
DJIUSD,20041004,090100,10240,10241,10240,10241
DJIUSD,20041004,090300,10243,10243,10242,10242
DJIUSD,20041004,090400,10243,10243,10241,10241
DJIUSD,20041004,090500,10244,10245,10243,10243
DJIUSD,20041004,090600,10242,10242,10241,10241
DJIUSD,20041004,090700,10242,10242,10239,10239
DJIUSD,20041004,090800,10238,10239,10237,10238
DJIUSD,20041004,090900,10238,10240,10238,10240
DJIUSD,20041004,091100,10239,10239,10238,10238
DJIUSD,20041004,091200,10238,10238,10237,10238
DJIUSD,20041004,091600,10240,10241,10238,10238
DJIUSD,20041004,091700,10240,10241,10240,10241
DJIUSD,20041004,091800,10239,10240,10239,10240
DJIUSD,20041004,092000,10241,10242,10241,10241
DJIUSD,20041004,092100,10242,10242,10240,10240
DJIUSD,20041004,092300,10241,10242,10241,10241
DJIUSD,20041004,092500,10238,10241,10238,10241
DJIUSD,20041004,092800,10242,10243,10242,10242
DJIUSD,20041004,092900,10243,10244,10243,10243
DJIUSD,20041004,093100,10243,10245,10242,10242
DJIUSD,20041004,093200,10244,10245,10244,10245
DJIUSD,20041004,093300,10245,10247,10245,10246
DJIUSD,20041004,093400,10246,10248,10246,10247
DJIUSD,20041004,093500,10247,10247,10246,10246
DJIUSD,20041004,093600,10247,10249,10246,10248
DJIUSD,20041004,093700,10247,10249,10247,10249
DJIUSD,20041004,093800,10247,10249,10247,10249
DJIUSD,20041004,093900,10250,10250,10248,10248
DJIUSD,20041004,094000,10248,10251,10246,10251
DJIUSD,20041004,094200,10248,10248,10248,10248
DJIUSD,20041004,094400,10246,10246,10245,10246
DJIUSD,20041004,094700,10245,10248,10245,10247
DJIUSD,20041004,094800,10248,10248,10248,10248
DJIUSD,20041004,094900,10248,10248,10247,10247
DJIUSD,20041004,095000,10249,10249,10247,10247
DJIUSD,20041004,095200,10244,10246,10244,10245
DJIUSD,20041004,095300,10244,10245,10244,10244
DJIUSD,20041004,095400,10243,10245,10243,10244
DJIUSD,20041004,095500,10246,10246,10245,10246
DJIUSD,20041004,095700,10246,10246,10246,10246
DJIUSD,20041004,100000,10246,10246,10245,10245
DJIUSD,20041004,100300,10244,10246,10244,10246
DJIUSD,20041004,100400,10246,10247,10246,10247
DJIUSD,20041004,100700,10249,10249,10247,10248
DJIUSD,20041004,100900,10250,10250,10250,10250
DJIUSD,20041004,101100,10250,10252,10249,10252
DJIUSD,20041004,101200,10252,10253,10252,10253
DJIUSD,20041004,101300,10253,10254,10253,10253
DJIUSD,20041004,101400,10252,10252,10250,10250
DJIUSD,20041004,101500,10252,10252,10250,10250
DJIUSD,20041004,101800,10251,10252,10251,10252
DJIUSD,20041004,102000,10250,10251,10249,10251
DJIUSD,20041004,102200,10251,10251,10249,10249
DJIUSD,20041004,102400,10251,10251,10249,10250
DJIUSD,20041004,102800,10248,10249,10248,10248
DJIUSD,20041004,102900,10248,10249,10246,10247
DJIUSD,20041004,103000,10246,10247,10246,10247
DJIUSD,20041004,103200,10246,10246,10245,10246
DJIUSD,20041004,103300,10246,10247,10245,10247
DJIUSD,20041004,103400,10246,10246,10245,10245
DJIUSD,20041004,104400,10246,10246,10246,10246
DJIUSD,20041004,104500,10245,10245,10245,10245
DJIUSD,20041004,104600,10249,10249,10248,10249
DJIUSD,20041004,104700,10251,10251,10250,10250
DJIUSD,20041004,104800,10250,10252,10250,10252
DJIUSD,20041004,104900,10251,10252,10250,10252
DJIUSD,20041004,105000,10253,10253,10251,10253
DJIUSD,20041004,105100,10254,10256,10254,10255
DJIUSD,20041004,105200,10252,10254,10252,10253
DJIUSD,20041004,105500,10251,10252,10251,10251
DJIUSD,20041004,105600,10251,10252,10251,10252
DJIUSD,20041004,105700,10253,10253,10252,10252
DJIUSD,20041004,105800,10251,10251,10251,10251
DJIUSD,20041004,105900,10250,10251,10250,10251
DJIUSD,20041004,110200,10251,10252,10250,10251
DJIUSD,20041004,110300,10253,10253,10252,10252
DJIUSD,20041004,110400,10252,10256,10251,10256
DJIUSD,20041004,110800,10250,10251,10250,10251
DJIUSD,20041004,111000,10251,10251,10250,10251
DJIUSD,20041004,111100,10247,10248,10246,10246
DJIUSD,20041004,111800,10244,10244,10242,10244
DJIUSD,20041004,112300,10244,10244,10242,10242
DJIUSD,20041004,112800,10244,10244,10244,10244
DJIUSD,20041004,112900,10244,10245,10244,10244
DJIUSD,20041004,113200,10245,10246,10245,10246
DJIUSD,20041004,113800,10245,10245,10245,10245
DJIUSD,20041004,113900,10247,10247,10246,10246
DJIUSD,20041004,114000,10247,10248,10247,10248
DJIUSD,20041004,114200,10246,10247,10245,10247
DJIUSD,20041004,114300,10248,10248,10247,10247
DJIUSD,20041004,114400,10250,10250,10248,10250
DJIUSD,20041004,114500,10249,10251,10249,10250
DJIUSD,20041004,114600,10251,10252,10251,10252
DJIUSD,20041004,114700,10250,10251,10249,10249
DJIUSD,20041004,114800,10248,10249,10247,10248
DJIUSD,20041004,115100,10247,10248,10247,10248
DJIUSD,20041004,115200,10248,10248,10248,10248
DJIUSD,20041004,115400,10249,10250,10248,10250
DJIUSD,20041004,115500,10248,10249,10248,10249
DJIUSD,20041004,115600,10249,10250,10249,10249
DJIUSD,20041004,115900,10247,10251,10246,10250
DJIUSD,20041004,120000,10249,10249,10247,10249
DJIUSD,20041004,120100,10246,10247,10246,10247
DJIUSD,20041004,120200,10244,10244,10242,10242
DJIUSD,20041004,120300,10243,10243,10241,10241
DJIUSD,20041004,120400,10240,10242,10240,10242
DJIUSD,20041004,120500,10243,10243,10242,10242
DJIUSD,20041004,120600,10242,10243,10242,10242
DJIUSD,20041004,120700,10242,10243,10242,10243
DJIUSD,20041004,120800,10243,10245,10243,10244
DJIUSD,20041004,120900,10244,10248,10244,10248
DJIUSD,20041004,121000,10246,10246,10245,10246
DJIUSD,20041004,121100,10248,10248,10248,10248
DJIUSD,20041004,121200,10248,10248,10246,10248
DJIUSD,20041004,121300,10246,10248,10246,10248
DJIUSD,20041004,121400,10248,10248,10245,10247
DJIUSD,20041004,121500,10247,10247,10245,10245
DJIUSD,20041004,121600,10243,10244,10243,10244
DJIUSD,20041004,121700,10246,10246,10243,10243
DJIUSD,20041004,121800,10243,10245,10243,10244
DJIUSD,20041004,121900,10244,10249,10243,10249
DJIUSD,20041004,122000,10249,10254,10248,10251
DJIUSD,20041004,122100,10252,10253,10252,10253
DJIUSD,20041004,122200,10252,10256,10250,10255
DJIUSD,20041004,122300,10254,10256,10254,10255
DJIUSD,20041004,122400,10254,10257,10254,10255
DJIUSD,20041004,122500,10256,10257,10254,10254
DJIUSD,20041004,122600,10257,10257,10255,10256
DJIUSD,20041004,122700,10255,10257,10254,10256
DJIUSD,20041004,122800,10255,10257,10255,10255
DJIUSD,20041004,122900,10255,10256,10254,10254
DJIUSD,20041004,123000,10254,10254,10253,10254
DJIUSD,20041004,123100,10255,10256,10255,10256
DJIUSD,20041004,123200,10256,10258,10255,10256
DJIUSD,20041004,123300,10255,10257,10255,10257
DJIUSD,20041004,123400,10256,10256,10256,10256
DJIUSD,20041004,123500,10256,10256,10255,10256
DJIUSD,20041004,123600,10256,10256,10254,10254
DJIUSD,20041004,123700,10254,10255,10254,10255
DJIUSD,20041004,123800,10255,10256,10253,10256
DJIUSD,20041004,123900,10255,10255,10254,10255
DJIUSD,20041004,124000,10256,10257,10255,10256
DJIUSD,20041004,124100,10255,10257,10255,10256
DJIUSD,20041004,124200,10257,10261,10257,10261
DJIUSD,20041004,124300,10259,10265,10259,10265
DJIUSD,20041004,124400,10264,10264,10261,10261
DJIUSD,20041004,124500,10261,10262,10259,10259
DJIUSD,20041004,124600,10261,10261,10259,10259
DJIUSD,20041004,124700,10259,10259,10258,10259
DJIUSD,20041004,124800,10258,10262,10258,10262
DJIUSD,20041004,124900,10260,10261,10260,10261
DJIUSD,20041004,125000,10261,10262,10261,10262
DJIUSD,20041004,125100,10259,10260,10259,10260
DJIUSD,20041004,125200,10261,10261,10259,10260
DJIUSD,20041004,125300,10260,10261,10259,10259
DJIUSD,20041004,125400,10259,10259,10259,10259
DJIUSD,20041004,125500,10258,10260,10258,10260
DJIUSD,20041004,125600,10260,10260,10258,10258
DJIUSD,20041004,125700,10259,10259,10259,10259
DJIUSD,20041004,125800,10258,10260,10258,10260
DJIUSD,20041004,125900,10259,10262,10259,10261
DJIUSD,20041004,130000,10261,10262,10259,10261
DJIUSD,20041004,130100,10259,10260,10258,10260
DJIUSD,20041004,130300,10259,10260,10259,10260
DJIUSD,20041004,130400,10259,10259,10257,10257
DJIUSD,20041004,130500,10258,10260,10258,10259
DJIUSD,20041004,130600,10258,10259,10257,10258
DJIUSD,20041004,130700,10257,10257,10255,10256
DJIUSD,20041004,130800,10257,10258,10255,10258
DJIUSD,20041004,130900,10257,10257,10257,10257
DJIUSD,20041004,131000,10259,10260,10258,10258
DJIUSD,20041004,131100,10258,10260,10257,10257
DJIUSD,20041004,131200,10257,10257,10256,10256
DJIUSD,20041004,131300,10255,10256,10255,10256
DJIUSD,20041004,131400,10255,10256,10252,10252
DJIUSD,20041004,131500,10253,10255,10253,10253
DJIUSD,20041004,131600,10254,10254,10252,10252
DJIUSD,20041004,131700,10254,10256,10253,10256
DJIUSD,20041004,131800,10253,10254,10252,10252
DJIUSD,20041004,131900,10251,10254,10250,10254
DJIUSD,20041004,132000,10251,10253,10250,10253
DJIUSD,20041004,132100,10253,10253,10251,10253
DJIUSD,20041004,132200,10253,10255,10248,10248
DJIUSD,20041004,132300,10248,10248,10246,10247
DJIUSD,20041004,132400,10249,10249,10248,10248
DJIUSD,20041004,132500,10246,10246,10243,10244
DJIUSD,20041004,132600,10245,10245,10244,10244
DJIUSD,20041004,132700,10245,10246,10243,10246
DJIUSD,20041004,132800,10243,10245,10240,10242
DJIUSD,20041004,132900,10242,10244,10237,10237
DJIUSD,20041004,133000,10238,10239,10234,10234
DJIUSD,20041004,133100,10235,10238,10234,10236
DJIUSD,20041004,133200,10237,10241,10234,10241
DJIUSD,20041004,133300,10240,10245,10240,10245
DJIUSD,20041004,133400,10244,10249,10243,10245
DJIUSD,20041004,133500,10244,10249,10244,10248
DJIUSD,20041004,133600,10246,10246,10237,10237
DJIUSD,20041004,133700,10240,10241,10235,10238
DJIUSD,20041004,133800,10238,10238,10230,10234
DJIUSD,20041004,133900,10233,10234,10229,10229
DJIUSD,20041004,134000,10229,10235,10229,10234
DJIUSD,20041004,134100,10235,10237,10235,10237
DJIUSD,20041004,134200,10234,10237,10234,10237
DJIUSD,20041004,134300,10238,10241,10235,10239
DJIUSD,20041004,134400,10240,10240,10239,10239
DJIUSD,20041004,134500,10240,10244,10240,10244
DJIUSD,20041004,134600,10244,10248,10241,10247
DJIUSD,20041004,134700,10248,10251,10244,10248
DJIUSD,20041004,134800,10247,10250,10245,10245
DJIUSD,20041004,134900,10244,10248,10244,10245
DJIUSD,20041004,135000,10246,10250,10245,10249
DJIUSD,20041004,135100,10248,10249,10246,10249
DJIUSD,20041004,135200,10248,10253,10247,10252
DJIUSD,20041004,135300,10252,10254,10248,10250
DJIUSD,20041004,135400,10250,10250,10247,10247
DJIUSD,20041004,135500,10247,10250,10247,10250
DJIUSD,20041004,135600,10248,10250,10246,10246
DJIUSD,20041004,135700,10245,10253,10245,10252
DJIUSD,20041004,135800,10250,10253,10248,10250
DJIUSD,20041004,135900,10249,10254,10249,10252
DJIUSD,20041004,140000,10251,10257,10247,10257
DJIUSD,20041004,140100,10257,10262,10256,10258
DJIUSD,20041004,140200,10256,10257,10254,10255
DJIUSD,20041004,140300,10256,10256,10250,10255
DJIUSD,20041004,140400,10257,10258,10256,10257
DJIUSD,20041004,140500,10256,10259,10255,10255
DJIUSD,20041004,140600,10256,10257,10254,10255
DJIUSD,20041004,140700,10257,10257,10251,10254
DJIUSD,20041004,140800,10254,10256,10253,10256
DJIUSD,20041004,140900,10256,10256,10255,10256
DJIUSD,20041004,141000,10256,10257,10251,10251
DJIUSD,20041004,141100,10253,10254,10251,10251
DJIUSD,20041004,141200,10251,10255,10251,10255
DJIUSD,20041004,141300,10255,10260,10254,10260
DJIUSD,20041004,141400,10259,10259,10252,10254
DJIUSD,20041004,141500,10253,10255,10251,10255
DJIUSD,20041004,141600,10252,10253,10251,10253
DJIUSD,20041004,141700,10252,10253,10249,10249
DJIUSD,20041004,141800,10250,10252,10250,10252
DJIUSD,20041004,141900,10253,10253,10250,10250
DJIUSD,20041004,142000,10249,10249,10245,10245
DJIUSD,20041004,142100,10245,10248,10245,10245
DJIUSD,20041004,142200,10247,10247,10242,10244
DJIUSD,20041004,142300,10242,10243,10237,10239
DJIUSD,20041004,142400,10240,10242,10239,10242
DJIUSD,20041004,142500,10242,10245,10239,10242
DJIUSD,20041004,142600,10242,10244,10242,10244
DJIUSD,20041004,142700,10244,10244,10242,10242
DJIUSD,20041004,142800,10243,10243,10241,10242
DJIUSD,20041004,142900,10242,10242,10237,10239
DJIUSD,20041004,143000,10237,10239,10234,10235
DJIUSD,20041004,143100,10235,10236,10233,10234
DJIUSD,20041004,143200,10233,10234,10231,10234
DJIUSD,20041004,143300,10235,10235,10233,10234
DJIUSD,20041004,143400,10232,10235,10232,10234
DJIUSD,20041004,143500,10235,10240,10235,10240
DJIUSD,20041004,143600,10238,10240,10236,10237
DJIUSD,20041004,143700,10235,10239,10235,10237
DJIUSD,20041004,143800,10237,10238,10236,10238
DJIUSD,20041004,143900,10239,10241,10237,10241
DJIUSD,20041004,144000,10240,10242,10239,10240
DJIUSD,20041004,144100,10239,10242,10238,10241
DJIUSD,20041004,144200,10241,10241,10241,10241
DJIUSD,20041004,144300,10242,10242,10239,10239
DJIUSD,20041004,144400,10239,10243,10239,10243
DJIUSD,20041004,144500,10241,10241,10240,10240
DJIUSD,20041004,144600,10241,10244,10239,10243
DJIUSD,20041004,144700,10242,10242,10237,10237
DJIUSD,20041004,144800,10237,10237,10233,10233
DJIUSD,20041004,144900,10235,10237,10234,10236
DJIUSD,20041004,145000,10237,10239,10234,10236
DJIUSD,20041004,145100,10237,10237,10231,10231
DJIUSD,20041004,145200,10233,10234,10231,10233
DJIUSD,20041004,145300,10234,10234,10232,10233
DJIUSD,20041004,145400,10234,10236,10231,10232
DJIUSD,20041004,145500,10231,10232,10230,10230
DJIUSD,20041004,145600,10231,10233,10228,10233
DJIUSD,20041004,145700,10233,10233,10232,10232
DJIUSD,20041004,145800,10233,10236,10233,10236
DJIUSD,20041004,145900,10233,10234,10230,10234
DJIUSD,20041004,150000,10233,10237,10233,10236
DJIUSD,20041004,150100,10235,10239,10234,10239
DJIUSD,20041004,150200,10237,10241,10237,10240
DJIUSD,20041004,150300,10239,10239,10236,10236
DJIUSD,20041004,150400,10237,10239,10236,10237
DJIUSD,20041004,150500,10237,10239,10236,10239
DJIUSD,20041004,150600,10238,10243,10237,10241
DJIUSD,20041004,150700,10242,10242,10240,10241
DJIUSD,20041004,150800,10241,10241,10239,10240
DJIUSD,20041004,150900,10242,10244,10240,10244
DJIUSD,20041004,151000,10244,10250,10244,10244
DJIUSD,20041004,151100,10244,10247,10244,10244
DJIUSD,20041004,151200,10245,10246,10243,10245
DJIUSD,20041004,151300,10245,10245,10244,10244
DJIUSD,20041004,151400,10242,10244,10242,10243
DJIUSD,20041004,151500,10242,10243,10240,10240
DJIUSD,20041004,151600,10241,10243,10239,10241
DJIUSD,20041004,151700,10242,10242,10242,10242
DJIUSD,20041004,151800,10242,10242,10240,10240
DJIUSD,20041004,151900,10239,10243,10239,10241
DJIUSD,20041004,152000,10241,10246,10241,10244
DJIUSD,20041004,152100,10244,10246,10242,10244
DJIUSD,20041004,152200,10243,10243,10238,10238
DJIUSD,20041004,152300,10237,10239,10235,10239
DJIUSD,20041004,152400,10239,10240,10238,10240
DJIUSD,20041004,152500,10240,10241,10233,10236
DJIUSD,20041004,152600,10235,10240,10234,10240
DJIUSD,20041004,152700,10239,10240,10238,10240
DJIUSD,20041004,152800,10239,10240,10237,10237
DJIUSD,20041004,152900,10236,10238,10236,10237
DJIUSD,20041004,153000,10238,10240,10235,10240
DJIUSD,20041004,153100,10240,10240,10232,10233
DJIUSD,20041004,153200,10233,10235,10231,10234
DJIUSD,20041004,153300,10235,10237,10232,10232
DJIUSD,20041004,153400,10233,10235,10228,10231
DJIUSD,20041004,153500,10230,10232,10228,10230
DJIUSD,20041004,153600,10231,10232,10228,10228
DJIUSD,20041004,153700,10231,10231,10227,10229
DJIUSD,20041004,153800,10231,10232,10229,10232
DJIUSD,20041004,153900,10230,10233,10229,10231
DJIUSD,20041004,154000,10229,10229,10227,10227
DJIUSD,20041004,154100,10228,10230,10227,10228
DJIUSD,20041004,154200,10228,10232,10228,10230
DJIUSD,20041004,154300,10231,10232,10231,10231
DJIUSD,20041004,154400,10231,10231,10229,10229
DJIUSD,20041004,154500,10229,10235,10229,10233
DJIUSD,20041004,154600,10234,10236,10234,10235
DJIUSD,20041004,154700,10235,10235,10232,10232
DJIUSD,20041004,154800,10233,10235,10233,10233
DJIUSD,20041004,154900,10235,10235,10232,10233
DJIUSD,20041004,155000,10232,10235,10231,10231
DJIUSD,20041004,155100,10232,10233,10231,10233
DJIUSD,20041004,155200,10234,10234,10231,10231
DJIUSD,20041004,155300,10232,10232,10228,10231
DJIUSD,20041004,155400,10231,10231,10228,10230
DJIUSD,20041004,155500,10230,10231,10230,10230
DJIUSD,20041004,155600,10229,10232,10227,10227
DJIUSD,20041004,155700,10227,10229,10227,10228
DJIUSD,20041004,155800,10228,10228,10223,10227
DJIUSD,20041004,155900,10227,10229,10225,10229
DJIUSD,20041004,160000,10227,10230,10227,10230
DJIUSD,20041004,160100,10229,10229,10227,10227
DJIUSD,20041004,160200,10228,10232,10228,10232
DJIUSD,20041004,160300,10232,10232,10229,10230
DJIUSD,20041004,160400,10231,10231,10228,10228
DJIUSD,20041004,160500,10228,10229,10227,10229
DJIUSD,20041004,160600,10228,10229,10226,10226
DJIUSD,20041004,160700,10226,10227,10225,10226
DJIUSD,20041004,160800,10226,10228,10225,10228
DJIUSD,20041004,160900,10227,10227,10226,10226
DJIUSD,20041004,161000,10225,10228,10225,10227
DJIUSD,20041004,161100,10228,10228,10227,10227
DJIUSD,20041004,161200,10226,10227,10226,10227
DJIUSD,20041004,161300,10227,10228,10226,10227
DJIUSD,20041004,161400,10229,10231,10228,10231
DJIUSD,20041004,161500,10229,10234,10229,10232
DJIUSD,20041004,161600,10234,10234,10229,10230
DJIUSD,20041004,161700,10231,10232,10230,10231
DJIUSD,20041004,161800,10230,10232,10229,10230
DJIUSD,20041004,161900,10232,10232,10230,10231
DJIUSD,20041004,162000,10229,10233,10229,10232
DJIUSD,20041004,162100,10232,10233,10231,10231
DJIUSD,20041004,162200,10231,10233,10229,10231
DJIUSD,20041004,162300,10232,10232,10230,10230
DJIUSD,20041004,162400,10231,10233,10231,10233
DJIUSD,20041004,162500,10231,10232,10228,10229
DJIUSD,20041004,162600,10229,10231,10228,10229
DJIUSD,20041004,162700,10229,10231,10229,10231
DJIUSD,20041004,162800,10231,10231,10230,10230
DJIUSD,20041004,162900,10229,10230,10228,10229
DJIUSD,20041004,163000,10229,10229,10229,10229
DJIUSD,20041004,163100,10229,10229,10227,10229
DJIUSD,20041004,163200,10229,10229,10228,10228
DJIUSD,20041004,163300,10228,10230,10228,10230
DJIUSD,20041004,163400,10230,10230,10228,10229
DJIUSD,20041004,163500,10229,10229,10227,10227
DJIUSD,20041004,163600,10227,10229,10227,10228
DJIUSD,20041004,163700,10228,10228,10223,10225
DJIUSD,20041004,163800,10224,10227,10222,10223
DJIUSD,20041004,163900,10224,10227,10222,10227
DJIUSD,20041004,164000,10226,10228,10226,10228
DJIUSD,20041004,164100,10227,10230,10227,10228
DJIUSD,20041004,164200,10228,10231,10226,10228
DJIUSD,20041004,164300,10225,10225,10224,10224
DJIUSD,20041004,164400,10224,10226,10224,10225
DJIUSD,20041004,164500,10224,10227,10224,10225
DJIUSD,20041004,164600,10223,10227,10223,10227
DJIUSD,20041004,164700,10228,10229,10226,10228
DJIUSD,20041004,164800,10226,10228,10224,10225
DJIUSD,20041004,164900,10226,10226,10225,10225
DJIUSD,20041004,165000,10226,10226,10225,10225
DJIUSD,20041004,165100,10223,10223,10214,10216
DJIUSD,20041004,165200,10216,10218,10216,10218
DJIUSD,20041004,165300,10217,10218,10213,10214
DJIUSD,20041004,165400,10214,10215,10213,10215
DJIUSD,20041004,165500,10217,10217,10215,10216
DJIUSD,20041004,165600,10215,10221,10215,10221
DJIUSD,20041004,165700,10220,10220,10217,10219
DJIUSD,20041004,165800,10219,10219,10218,10218
DJIUSD,20041004,165900,10217,10219,10216,10216
DJIUSD,20041004,170000,10217,10217,10215,10216
DJIUSD,20041004,170100,10214,10217,10214,10217
DJIUSD,20041004,170200,10216,10216,10214,10215
DJIUSD,20041004,170300,10215,10218,10215,10217
DJIUSD,20041004,170400,10217,10219,10214,10214
DJIUSD,20041004,170500,10215,10217,10214,10216
DJIUSD,20041004,170600,10217,10217,10215,10216
DJIUSD,20041004,170700,10216,10219,10216,10217
DJIUSD,20041004,170800,10216,10219,10216,10219
DJIUSD,20041004,170900,10218,10219,10217,10218
DJIUSD,20041004,171000,10217,10220,10217,10220
DJIUSD,20041004,171100,10219,10221,10218,10219
DJIUSD,20041004,171200,10220,10221,10217,10218
DJIUSD,20041004,171300,10219,10220,10218,10220
DJIUSD,20041004,171400,10220,10220,10218,10218
DJIUSD,20041004,171500,10219,10223,10217,10221
DJIUSD,20041004,171600,10221,10222,10221,10221
DJIUSD,20041004,171700,10219,10222,10219,10222
DJIUSD,20041004,171800,10221,10224,10220,10222
DJIUSD,20041004,171900,10223,10223,10221,10221
DJIUSD,20041004,172000,10222,10224,10221,10223
DJIUSD,20041004,172100,10223,10225,10223,10223
DJIUSD,20041004,172200,10223,10225,10223,10225
DJIUSD,20041004,172300,10225,10225,10222,10224
DJIUSD,20041004,172400,10223,10224,10223,10223
DJIUSD,20041004,172500,10224,10224,10217,10220
DJIUSD,20041004,172600,10218,10220,10215,10217
DJIUSD,20041004,172700,10218,10221,10214,10220
DJIUSD,20041004,172800,10220,10222,10218,10220
DJIUSD,20041004,172900,10220,10220,10218,10219
DJIUSD,20041004,173000,10219,10219,10217,10217
DJIUSD,20041004,173100,10217,10220,10217,10220
DJIUSD,20041004,173200,10220,10222,10218,10221
DJIUSD,20041004,173300,10220,10223,10220,10221
DJIUSD,20041004,173400,10222,10222,10220,10220
DJIUSD,20041004,173500,10221,10221,10218,10218
DJIUSD,20041004,173600,10220,10221,10217,10217
DJIUSD,20041004,173700,10217,10222,10217,10221
DJIUSD,20041004,173800,10220,10222,10220,10222
DJIUSD,20041004,173900,10221,10224,10221,10224
DJIUSD,20041004,174000,10224,10224,10222,10224
DJIUSD,20041004,174100,10222,10224,10222,10224
DJIUSD,20041004,174200,10224,10225,10223,10225
DJIUSD,20041004,174300,10225,10226,10223,10223
DJIUSD,20041004,174400,10225,10227,10223,10226
DJIUSD,20041004,174500,10227,10228,10226,10228
DJIUSD,20041004,174600,10226,10229,10225,10225
DJIUSD,20041004,174700,10226,10227,10225,10227
DJIUSD,20041004,174800,10227,10229,10226,10226
DJIUSD,20041004,174900,10228,10228,10227,10227
DJIUSD,20041004,175000,10227,10228,10225,10225
DJIUSD,20041004,175100,10226,10229,10226,10227
DJIUSD,20041004,175200,10228,10229,10226,10228
DJIUSD,20041004,175300,10228,10228,10222,10224
DJIUSD,20041004,175400,10224,10225,10223,10225
DJIUSD,20041004,175500,10225,10227,10223,10227
DJIUSD,20041004,175600,10228,10229,10225,10229
DJIUSD,20041004,175700,10230,10231,10228,10229
DJIUSD,20041004,175800,10228,10228,10224,10224
DJIUSD,20041004,175900,10224,10226,10223,10225
DJIUSD,20041004,180000,10225,10225,10218,10219
DJIUSD,20041004,180100,10221,10222,10220,10222
DJIUSD,20041004,180200,10222,10224,10220,10220
DJIUSD,20041004,180300,10220,10221,10219,10220
DJIUSD,20041004,180400,10221,10222,10220,10221
DJIUSD,20041004,180500,10222,10222,10219,10222
DJIUSD,20041004,180600,10223,10223,10221,10223
DJIUSD,20041004,180700,10221,10224,10221,10223
DJIUSD,20041004,180800,10225,10225,10222,10224
DJIUSD,20041004,180900,10224,10226,10224,10226
DJIUSD,20041004,181000,10225,10226,10223,10225
DJIUSD,20041004,181100,10225,10225,10223,10224
DJIUSD,20041004,181200,10222,10224,10221,10222
DJIUSD,20041004,181300,10223,10223,10222,10223
DJIUSD,20041004,181400,10223,10230,10223,10229
DJIUSD,20041004,181500,10230,10230,10228,10230
DJIUSD,20041004,181600,10230,10231,10227,10228
DJIUSD,20041004,181700,10228,10233,10227,10232
DJIUSD,20041004,181800,10231,10232,10230,10230
DJIUSD,20041004,181900,10231,10235,10230,10233
DJIUSD,20041004,182000,10233,10235,10232,10232
DJIUSD,20041004,182100,10233,10233,10230,10233
DJIUSD,20041004,182200,10231,10233,10231,10232
DJIUSD,20041004,182300,10233,10233,10228,10228
DJIUSD,20041004,182400,10229,10233,10229,10231
DJIUSD,20041004,182500,10231,10234,10229,10234
DJIUSD,20041004,182600,10233,10239,10233,10235
DJIUSD,20041004,182700,10234,10236,10234,10236
DJIUSD,20041004,182800,10234,10235,10233,10233
DJIUSD,20041004,182900,10233,10236,10233,10236
DJIUSD,20041004,183000,10233,10234,10233,10234
DJIUSD,20041004,183100,10231,10233,10231,10233
DJIUSD,20041004,183200,10232,10234,10232,10232
DJIUSD,20041004,183300,10231,10235,10231,10235
DJIUSD,20041004,183400,10234,10235,10222,10224
DJIUSD,20041004,183500,10227,10228,10223,10225
DJIUSD,20041004,183600,10225,10226,10222,10223
DJIUSD,20041004,183700,10223,10224,10223,10223
DJIUSD,20041004,183800,10225,10225,10222,10223
DJIUSD,20041004,183900,10223,10223,10218,10219
DJIUSD,20041004,184000,10218,10225,10218,10224
DJIUSD,20041004,184100,10224,10224,10222,10222
DJIUSD,20041004,184200,10223,10223,10221,10221
DJIUSD,20041004,184300,10223,10225,10222,10225
DJIUSD,20041004,184400,10225,10226,10223,10223
DJIUSD,20041004,184500,10224,10226,10224,10224
DJIUSD,20041004,184600,10225,10225,10222,10222
DJIUSD,20041004,184700,10223,10224,10223,10224
DJIUSD,20041004,184800,10224,10224,10223,10224
DJIUSD,20041004,184900,10222,10224,10218,10223
DJIUSD,20041004,185000,10223,10226,10223,10226
DJIUSD,20041004,185100,10224,10226,10223,10223
DJIUSD,20041004,185200,10225,10228,10224,10227
DJIUSD,20041004,185300,10226,10227,10226,10227
DJIUSD,20041004,185400,10227,10232,10226,10232
DJIUSD,20041004,185500,10232,10233,10230,10230
DJIUSD,20041004,185600,10231,10231,10227,10230
DJIUSD,20041004,185700,10228,10228,10219,10224
DJIUSD,20041004,185800,10222,10222,10217,10218
DJIUSD,20041004,185900,10218,10221,10216,10219
DJIUSD,20041004,190000,10219,10219,10215,10217
DJIUSD,20041004,190100,10216,10221,10216,10219
DJIUSD,20041004,190200,10219,10219,10216,10216
DJIUSD,20041004,190300,10216,10219,10215,10219
DJIUSD,20041004,190400,10218,10222,10218,10220
DJIUSD,20041004,190500,10220,10222,10219,10222
DJIUSD,20041004,190600,10220,10222,10219,10221
DJIUSD,20041004,190700,10221,10225,10221,10223
DJIUSD,20041004,190800,10222,10224,10221,10221
DJIUSD,20041004,190900,10221,10222,10219,10219
DJIUSD,20041004,191000,10219,10224,10219,10222
DJIUSD,20041004,191100,10223,10227,10222,10224
DJIUSD,20041004,191200,10224,10225,10223,10223
DJIUSD,20041004,191300,10224,10225,10223,10224
DJIUSD,20041004,191400,10225,10225,10223,10223
DJIUSD,20041004,191500,10222,10223,10222,10222
DJIUSD,20041004,191600,10224,10224,10221,10221
DJIUSD,20041004,191700,10222,10225,10222,10224
DJIUSD,20041004,191800,10222,10224,10221,10223
DJIUSD,20041004,191900,10221,10222,10221,10222
DJIUSD,20041004,192000,10221,10226,10220,10225
DJIUSD,20041004,192100,10225,10226,10224,10224
DJIUSD,20041004,192200,10226,10227,10223,10223
DJIUSD,20041004,192300,10223,10224,10223,10224
DJIUSD,20041004,192400,10223,10225,10221,10223
DJIUSD,20041004,192500,10224,10230,10222,10230
DJIUSD,20041004,192600,10230,10230,10226,10228
DJIUSD,20041004,192700,10228,10229,10226,10226
DJIUSD,20041004,192800,10228,10229,10228,10229
DJIUSD,20041004,192900,10227,10229,10226,10228
DJIUSD,20041004,193000,10227,10228,10226,10226
DJIUSD,20041004,193100,10227,10229,10227,10229
DJIUSD,20041004,193200,10228,10228,10216,10219
DJIUSD,20041004,193300,10219,10219,10209,10209
DJIUSD,20041004,193400,10210,10212,10208,10208
DJIUSD,20041004,193500,10210,10210,10204,10208
DJIUSD,20041004,193600,10207,10211,10207,10211
DJIUSD,20041004,193700,10211,10214,10210,10214
DJIUSD,20041004,193800,10212,10214,10211,10212
DJIUSD,20041004,193900,10212,10213,10210,10210
DJIUSD,20041004,194000,10213,10214,10211,10212
DJIUSD,20041004,194100,10213,10213,10211,10211
DJIUSD,20041004,194200,10213,10213,10208,10208
DJIUSD,20041004,194300,10209,10209,10206,10207
DJIUSD,20041004,194400,10207,10210,10207,10208
DJIUSD,20041004,194500,10209,10210,10205,10207
DJIUSD,20041004,194600,10205,10205,10201,10203
DJIUSD,20041004,194700,10203,10205,10202,10202
DJIUSD,20041004,194800,10204,10205,10200,10200
DJIUSD,20041004,194900,10201,10203,10200,10203
DJIUSD,20041004,195000,10204,10208,10203,10206
DJIUSD,20041004,195100,10206,10209,10205,10209
DJIUSD,20041004,195200,10208,10211,10208,10210
DJIUSD,20041004,195300,10207,10209,10207,10208
DJIUSD,20041004,195400,10210,10210,10208,10208
DJIUSD,20041004,195500,10209,10210,10207,10207
DJIUSD,20041004,195600,10207,10210,10207,10210
DJIUSD,20041004,195700,10208,10208,10204,10205
DJIUSD,20041004,195800,10205,10205,10203,10205
DJIUSD,20041004,195900,10204,10206,10204,10205
DJIUSD,20041004,200000,10204,10207,10203,10207
DJIUSD,20041004,200100,10205,10208,10205,10207
DJIUSD,20041004,200200,10207,10208,10206,10208
DJIUSD,20041004,200300,10207,10209,10206,10208
DJIUSD,20041004,200400,10208,10208,10206,10207
DJIUSD,20041004,200500,10206,10208,10206,10208
DJIUSD,20041004,200600,10207,10208,10205,10205
DJIUSD,20041004,200700,10206,10209,10206,10207
DJIUSD,20041004,200800,10207,10208,10206,10207
DJIUSD,20041004,200900,10205,10208,10205,10206
DJIUSD,20041004,201000,10207,10207,10205,10205
DJIUSD,20041004,201100,10205,10206,10203,10205
DJIUSD,20041004,201200,10205,10205,10203,10204
DJIUSD,20041004,201300,10204,10205,10204,10205
DJIUSD,20041004,201400,10206,10210,10200,10202
DJIUSD,20041004,201500,10204,10204,10201,10201
DJIUSD,20041004,201600,10202,10203,10201,10202
DJIUSD,20041004,201700,10200,10201,10200,10201
DJIUSD,20041004,201800,10200,10203,10200,10201
DJIUSD,20041004,201900,10202,10204,10201,10201
DJIUSD,20041004,202000,10203,10204,10202,10202
DJIUSD,20041004,202100,10203,10203,10203,10203
DJIUSD,20041004,202200,10204,10204,10203,10203
DJIUSD,20041004,202300,10203,10204,10203,10204
DJIUSD,20041004,202400,10202,10203,10202,10202
DJIUSD,20041004,202500,10202,10203,10202,10202
DJIUSD,20041004,202600,10202,10204,10202,10204
DJIUSD,20041004,202700,10203,10203,10203,10203
DJIUSD,20041004,202800,10202,10203,10202,10202
DJIUSD,20041004,202900,10203,10203,10202,10202
DJIUSD,20041004,203000,10202,10203,10200,10201
DJIUSD,20041004,203100,10201,10202,10199,10199
DJIUSD,20041004,203300,10200,10200,10198,10198
DJIUSD,20041004,203400,10199,10199,10195,10197
DJIUSD,20041004,203500,10197,10198,10195,10196
DJIUSD,20041004,203700,10196,10197,10196,10197
DJIUSD,20041004,203800,10197,10197,10194,10194
DJIUSD,20041004,203900,10196,10196,10193,10196
DJIUSD,20041004,204000,10194,10196,10194,10195
DJIUSD,20041004,204100,10196,10196,10194,10194
DJIUSD,20041004,204200,10194,10194,10193,10193
DJIUSD,20041004,204300,10195,10195,10194,10194
DJIUSD,20041004,204700,10195,10195,10193,10193
DJIUSD,20041004,204800,10193,10194,10193,10194
DJIUSD,20041004,204900,10193,10195,10193,10195
DJIUSD,20041004,205100,10194,10196,10194,10196
DJIUSD,20041004,205200,10193,10194,10193,10194
DJIUSD,20041004,205400,10193,10194,10192,10192
DJIUSD,20041004,205500,10193,10194,10192,10194
DJIUSD,20041004,205600,10195,10195,10192,10193
DJIUSD,20041004,205700,10194,10194,10192,10192
DJIUSD,20041004,205800,10195,10195,10194,10195
DJIUSD,20041004,205900,10192,10204,10191,10204
SPXUSD,20041004,000100,1131,1133,1131,1133
SPXUSD,20041004,000200,1131,1132,1131,1132
SPXUSD,20041004,000300,1132,1133,1132,1133
SPXUSD,20041004,000600,1131,1132,1131,1132
SPXUSD,20041004,000700,1132,1132,1132,1132
SPXUSD,20041004,000800,1131,1131,1131,1131
SPXUSD,20041004,000900,1133,1133,1132,1132
SPXUSD,20041004,001000,1131,1133,1131,1132
SPXUSD,20041004,001100,1132,1133,1131,1131
SPXUSD,20041004,001200,1133,1133,1131,1133
SPXUSD,20041004,001400,1133,1133,1132,1132
SPXUSD,20041004,001600,1132,1132,1131,1132
SPXUSD,20041004,001700,1132,1133,1131,1133
SPXUSD,20041004,001800,1131,1132,1131,1131
SPXUSD,20041004,001900,1131,1132,1131,1131
SPXUSD,20041004,002100,1132,1132,1132,1132
SPXUSD,20041004,002200,1132,1133,1132,1133
SPXUSD,20041004,002400,1132,1132,1132,1132
SPXUSD,20041004,002700,1131,1131,1131,1131
SPXUSD,20041004,002800,1131,1132,1131,1131
SPXUSD,20041004,002900,1131,1133,1131,1132
SPXUSD,20041004,003200,1132,1132,1131,1132
SPXUSD,20041004,003600,1132,1132,1131,1131
SPXUSD,20041004,003700,1132,1132,1132,1132
SPXUSD,20041004,003800,1131,1132,1131,1131
SPXUSD,20041004,003900,1132,1132,1131,1131
SPXUSD,20041004,004300,1132,1132,1131,1131
SPXUSD,20041004,004500,1132,1132,1131,1131
SPXUSD,20041004,004600,1132,1132,1131,1131
SPXUSD,20041004,004700,1132,1132,1131,1131
SPXUSD,20041004,005000,1132,1132,1131,1132
SPXUSD,20041004,005200,1132,1132,1131,1131
SPXUSD,20041004,005300,1131,1132,1131,1131
SPXUSD,20041004,005400,1131,1133,1131,1133
SPXUSD,20041004,005500,1131,1132,1131,1131
SPXUSD,20041004,005700,1132,1132,1131,1131
SPXUSD,20041004,010000,1131,1132,1131,1131
SPXUSD,20041004,010100,1132,1132,1131,1132
SPXUSD,20041004,010200,1131,1131,1131,1131
SPXUSD,20041004,010400,1132,1132,1132,1132
SPXUSD,20041004,010700,1132,1133,1132,1133
SPXUSD,20041004,011100,1131,1132,1131,1132
SPXUSD,20041004,011300,1131,1132,1131,1132
SPXUSD,20041004,011600,1131,1132,1131,1132
SPXUSD,20041004,012100,1132,1132,1131,1131
SPXUSD,20041004,012200,1132,1132,1132,1132
SPXUSD,20041004,012300,1131,1132,1131,1131
SPXUSD,20041004,012500,1132,1133,1132,1133
SPXUSD,20041004,012600,1131,1132,1131,1132
SPXUSD,20041004,012700,1132,1132,1131,1131
SPXUSD,20041004,012800,1131,1132,1131,1132
SPXUSD,20041004,012900,1131,1133,1131,1133
SPXUSD,20041004,013000,1131,1133,1131,1133
SPXUSD,20041004,013100,1133,1133,1131,1131
SPXUSD,20041004,013300,1132,1133,1132,1133
SPXUSD,20041004,013400,1132,1132,1132,1132
SPXUSD,20041004,013500,1132,1133,1132,1133
SPXUSD,20041004,013700,1133,1133,1132,1132
SPXUSD,20041004,013800,1132,1133,1132,1133
SPXUSD,20041004,013900,1131,1132,1131,1132
SPXUSD,20041004,014100,1132,1132,1132,1132
SPXUSD,20041004,014300,1132,1132,1132,1132
SPXUSD,20041004,014400,1131,1132,1131,1131
SPXUSD,20041004,015100,1132,1132,1131,1132
SPXUSD,20041004,015200,1132,1132,1132,1132
SPXUSD,20041004,015300,1132,1132,1132,1132
SPXUSD,20041004,015400,1131,1132,1131,1132
SPXUSD,20041004,015500,1132,1132,1132,1132
SPXUSD,20041004,015600,1131,1132,1131,1132
SPXUSD,20041004,015700,1132,1132,1131,1131
SPXUSD,20041004,015900,1131,1132,1131,1131
SPXUSD,20041004,020600,1131,1132,1131,1132
SPXUSD,20041004,020900,1131,1132,1131,1131
SPXUSD,20041004,021000,1132,1132,1131,1131
SPXUSD,20041004,021100,1132,1132,1132,1132
SPXUSD,20041004,021200,1132,1132,1131,1131
SPXUSD,20041004,021300,1132,1132,1131,1132
SPXUSD,20041004,021500,1131,1132,1131,1132
SPXUSD,20041004,021600,1131,1131,1131,1131
SPXUSD,20041004,021700,1131,1132,1131,1131
SPXUSD,20041004,021800,1132,1132,1131,1131
SPXUSD,20041004,022300,1131,1132,1131,1132
SPXUSD,20041004,022400,1132,1132,1131,1131
SPXUSD,20041004,022600,1131,1132,1131,1132
SPXUSD,20041004,022800,1131,1132,1131,1131
SPXUSD,20041004,022900,1132,1133,1131,1131
SPXUSD,20041004,023100,1131,1133,1131,1132
SPXUSD,20041004,023600,1131,1132,1131,1132
SPXUSD,20041004,023700,1131,1132,1131,1132
SPXUSD,20041004,023800,1133,1133,1132,1132
SPXUSD,20041004,023900,1131,1131,1131,1131
SPXUSD,20041004,024000,1131,1131,1131,1131
SPXUSD,20041004,024100,1131,1132,1131,1132
SPXUSD,20041004,024200,1132,1132,1131,1131
SPXUSD,20041004,024400,1132,1133,1131,1131
SPXUSD,20041004,024500,1132,1132,1131,1131
SPXUSD,20041004,024600,1131,1132,1131,1132
SPXUSD,20041004,024800,1131,1131,1131,1131
SPXUSD,20041004,024900,1131,1132,1131,1131
SPXUSD,20041004,025000,1132,1132,1132,1132
SPXUSD,20041004,025400,1131,1132,1131,1132
SPXUSD,20041004,025500,1132,1132,1131,1131
SPXUSD,20041004,025600,1131,1132,1131,1132
SPXUSD,20041004,025800,1132,1133,1131,1133
SPXUSD,20041004,025900,1131,1132,1131,1131
SPXUSD,20041004,030100,1131,1132,1131,1132
SPXUSD,20041004,030300,1131,1131,1131,1131
SPXUSD,20041004,030400,1132,1132,1132,1132
SPXUSD,20041004,030700,1132,1132,1131,1131
SPXUSD,20041004,031100,1133,1133,1131,1131
SPXUSD,20041004,031200,1133,1133,1131,1133
SPXUSD,20041004,031300,1132,1132,1131,1132
SPXUSD,20041004,031400,1132,1133,1132,1133
SPXUSD,20041004,031500,1132,1132,1131,1132
SPXUSD,20041004,031600,1133,1133,1131,1131
SPXUSD,20041004,031700,1133,1133,1131,1132
SPXUSD,20041004,031800,1133,1133,1132,1133
SPXUSD,20041004,031900,1132,1132,1131,1131
SPXUSD,20041004,032000,1132,1132,1132,1132
SPXUSD,20041004,032100,1132,1132,1132,1132
SPXUSD,20041004,032200,1133,1133,1131,1132
SPXUSD,20041004,032300,1133,1133,1132,1132
SPXUSD,20041004,032400,1133,1133,1132,1132
SPXUSD,20041004,032500,1132,1133,1132,1132
SPXUSD,20041004,032900,1131,1133,1131,1132
SPXUSD,20041004,033100,1132,1133,1131,1131
SPXUSD,20041004,033500,1132,1133,1131,1131
SPXUSD,20041004,033600,1133,1133,1132,1132
SPXUSD,20041004,033700,1132,1133,1132,1133
SPXUSD,20041004,033900,1133,1133,1132,1132
SPXUSD,20041004,034000,1132,1132,1131,1132
SPXUSD,20041004,034100,1131,1133,1131,1132
SPXUSD,20041004,034200,1132,1132,1132,1132
SPXUSD,20041004,034600,1131,1133,1131,1133
SPXUSD,20041004,034800,1133,1133,1132,1132
SPXUSD,20041004,034900,1132,1132,1132,1132
SPXUSD,20041004,035000,1132,1133,1132,1133
SPXUSD,20041004,035100,1133,1133,1132,1132
SPXUSD,20041004,035200,1133,1133,1132,1132
SPXUSD,20041004,035300,1132,1133,1132,1132
SPXUSD,20041004,035400,1133,1133,1132,1132
SPXUSD,20041004,035600,1132,1132,1132,1132
SPXUSD,20041004,035800,1132,1133,1132,1133
SPXUSD,20041004,035900,1133,1133,1132,1132
SPXUSD,20041004,040100,1133,1133,1132,1132
SPXUSD,20041004,040200,1131,1132,1131,1132
SPXUSD,20041004,040900,1132,1133,1132,1133
SPXUSD,20041004,041000,1132,1132,1132,1132
SPXUSD,20041004,041200,1133,1133,1132,1133
SPXUSD,20041004,041300,1133,1133,1132,1132
SPXUSD,20041004,041400,1133,1133,1132,1132
SPXUSD,20041004,041600,1134,1134,1132,1132
SPXUSD,20041004,041700,1132,1133,1132,1133
SPXUSD,20041004,041800,1133,1133,1133,1133
SPXUSD,20041004,041900,1133,1134,1133,1133
SPXUSD,20041004,042200,1132,1133,1132,1132
SPXUSD,20041004,042300,1133,1134,1132,1134
SPXUSD,20041004,042400,1133,1134,1132,1134
SPXUSD,20041004,042500,1133,1134,1133,1133
SPXUSD,20041004,042600,1132,1134,1132,1134
SPXUSD,20041004,042700,1133,1134,1133,1134
SPXUSD,20041004,042800,1133,1134,1132,1133
SPXUSD,20041004,042900,1133,1133,1132,1132
SPXUSD,20041004,043000,1133,1134,1133,1133
SPXUSD,20041004,043100,1134,1134,1133,1134
SPXUSD,20041004,043300,1134,1134,1133,1133
SPXUSD,20041004,043400,1134,1134,1133,1133
SPXUSD,20041004,043500,1133,1134,1133,1134
SPXUSD,20041004,043600,1134,1134,1133,1133
SPXUSD,20041004,043800,1134,1134,1132,1132
SPXUSD,20041004,043900,1134,1134,1133,1133
SPXUSD,20041004,044000,1134,1134,1134,1134
SPXUSD,20041004,044100,1133,1134,1133,1134
SPXUSD,20041004,044200,1134,1134,1133,1133
SPXUSD,20041004,044300,1134,1134,1133,1133
SPXUSD,20041004,044400,1134,1134,1133,1134
SPXUSD,20041004,044600,1133,1134,1133,1134
SPXUSD,20041004,044700,1134,1134,1133,1133
SPXUSD,20041004,044800,1133,1133,1133,1133
SPXUSD,20041004,045100,1133,1133,1133,1133
SPXUSD,20041004,045200,1133,1136,1133,1135
SPXUSD,20041004,045300,1136,1136,1134,1134
SPXUSD,20041004,045400,1135,1135,1135,1135
SPXUSD,20041004,045500,1135,1136,1135,1136
SPXUSD,20041004,045600,1134,1136,1134,1136
SPXUSD,20041004,045700,1135,1136,1134,1135
SPXUSD,20041004,045800,1135,1135,1134,1134
SPXUSD,20041004,045900,1134,1135,1134,1134
SPXUSD,20041004,050000,1136,1136,1135,1135
SPXUSD,20041004,050100,1136,1136,1135,1136
SPXUSD,20041004,050200,1135,1136,1135,1136
SPXUSD,20041004,050300,1136,1137,1136,1136
SPXUSD,20041004,050400,1136,1137,1136,1136
SPXUSD,20041004,050500,1135,1137,1135,1137
SPXUSD,20041004,050600,1136,1136,1135,1136
SPXUSD,20041004,050700,1137,1137,1135,1135
SPXUSD,20041004,050800,1135,1136,1135,1136
SPXUSD,20041004,050900,1137,1137,1135,1135
SPXUSD,20041004,051000,1136,1137,1136,1136
SPXUSD,20041004,051100,1134,1136,1134,1136
SPXUSD,20041004,051200,1135,1137,1135,1136
SPXUSD,20041004,051400,1135,1135,1135,1135
SPXUSD,20041004,051500,1136,1137,1135,1137
SPXUSD,20041004,051600,1135,1136,1135,1135
SPXUSD,20041004,051700,1136,1137,1135,1137
SPXUSD,20041004,051900,1135,1136,1135,1136
SPXUSD,20041004,052000,1136,1136,1136,1136
SPXUSD,20041004,052100,1135,1137,1135,1136
SPXUSD,20041004,052400,1136,1136,1136,1136
SPXUSD,20041004,052500,1137,1137,1136,1136
SPXUSD,20041004,052600,1136,1137,1136,1136
SPXUSD,20041004,052800,1136,1137,1136,1136
SPXUSD,20041004,052900,1137,1137,1136,1136
SPXUSD,20041004,053100,1136,1137,1136,1136
SPXUSD,20041004,053200,1136,1137,1135,1137
SPXUSD,20041004,053300,1137,1137,1135,1135
SPXUSD,20041004,053400,1135,1137,1135,1137
SPXUSD,20041004,053700,1137,1137,1135,1135
SPXUSD,20041004,053800,1136,1136,1136,1136
SPXUSD,20041004,053900,1135,1137,1135,1137
SPXUSD,20041004,054000,1136,1136,1136,1136
SPXUSD,20041004,054200,1137,1137,1136,1136
SPXUSD,20041004,054300,1136,1136,1136,1136
SPXUSD,20041004,054400,1137,1137,1137,1137
SPXUSD,20041004,054500,1136,1137,1136,1137
SPXUSD,20041004,054600,1136,1137,1136,1137
SPXUSD,20041004,054700,1137,1137,1136,1136
SPXUSD,20041004,054800,1136,1137,1136,1137
SPXUSD,20041004,054900,1137,1137,1135,1136
SPXUSD,20041004,055000,1136,1136,1135,1135
SPXUSD,20041004,055100,1135,1136,1135,1136
SPXUSD,20041004,055200,1135,1136,1135,1136
SPXUSD,20041004,055300,1136,1136,1135,1135
SPXUSD,20041004,055400,1135,1136,1135,1136
SPXUSD,20041004,055500,1136,1136,1135,1136
SPXUSD,20041004,055600,1136,1136,1136,1136
SPXUSD,20041004,055700,1137,1137,1136,1136
SPXUSD,20041004,055900,1136,1136,1136,1136
SPXUSD,20041004,060100,1135,1136,1135,1136
SPXUSD,20041004,060300,1136,1136,1136,1136
SPXUSD,20041004,060400,1136,1137,1136,1137
SPXUSD,20041004,060600,1136,1136,1136,1136
SPXUSD,20041004,060800,1136,1136,1136,1136
SPXUSD,20041004,060900,1136,1136,1136,1136
SPXUSD,20041004,061000,1136,1136,1135,1136
SPXUSD,20041004,061100,1135,1136,1135,1135
SPXUSD,20041004,061200,1136,1136,1135,1135
SPXUSD,20041004,061500,1136,1136,1136,1136
SPXUSD,20041004,061700,1137,1137,1136,1137
SPXUSD,20041004,061800,1136,1137,1135,1135
SPXUSD,20041004,061900,1136,1136,1135,1136
SPXUSD,20041004,062000,1135,1136,1135,1136
SPXUSD,20041004,062100,1136,1136,1136,1136
SPXUSD,20041004,062200,1135,1137,1135,1135
SPXUSD,20041004,062500,1135,1137,1135,1135
SPXUSD,20041004,062800,1136,1136,1135,1136
SPXUSD,20041004,063300,1136,1137,1136,1137
SPXUSD,20041004,063400,1136,1136,1136,1136
SPXUSD,20041004,063500,1136,1136,1136,1136
SPXUSD,20041004,063600,1136,1136,1135,1135
SPXUSD,20041004,063700,1135,1137,1135,1135
SPXUSD,20041004,063800,1136,1136,1136,1136
SPXUSD,20041004,063900,1137,1137,1135,1135
SPXUSD,20041004,064000,1137,1137,1135,1137
SPXUSD,20041004,064100,1136,1137,1136,1136
SPXUSD,20041004,064300,1137,1137,1136,1136
SPXUSD,20041004,064400,1137,1137,1135,1137
SPXUSD,20041004,064500,1135,1136,1135,1136
SPXUSD,20041004,064600,1136,1136,1136,1136
SPXUSD,20041004,064700,1135,1137,1135,1137
SPXUSD,20041004,064800,1136,1137,1136,1136
SPXUSD,20041004,064900,1136,1136,1136,1136
SPXUSD,20041004,065000,1136,1136,1135,1136
SPXUSD,20041004,065100,1135,1135,1135,1135
SPXUSD,20041004,065300,1135,1136,1135,1136
SPXUSD,20041004,065600,1136,1136,1135,1135
SPXUSD,20041004,065700,1136,1136,1135,1135
SPXUSD,20041004,065800,1135,1136,1135,1136
SPXUSD,20041004,065900,1136,1136,1136,1136
SPXUSD,20041004,070000,1136,1136,1136,1136
SPXUSD,20041004,070100,1136,1137,1135,1137
SPXUSD,20041004,070200,1137,1137,1135,1135
SPXUSD,20041004,070300,1135,1137,1135,1137
SPXUSD,20041004,070400,1136,1136,1135,1135
SPXUSD,20041004,070500,1135,1137,1135,1137
SPXUSD,20041004,070600,1137,1137,1135,1137
SPXUSD,20041004,070700,1136,1136,1136,1136
SPXUSD,20041004,070800,1137,1137,1136,1137
SPXUSD,20041004,070900,1136,1136,1135,1135
SPXUSD,20041004,071000,1136,1137,1136,1136
SPXUSD,20041004,071100,1135,1137,1135,1137
SPXUSD,20041004,071200,1137,1137,1137,1137
SPXUSD,20041004,071300,1137,1138,1136,1137
SPXUSD,20041004,071400,1137,1139,1137,1137
SPXUSD,20041004,071500,1138,1138,1138,1138
SPXUSD,20041004,071600,1137,1138,1137,1138
SPXUSD,20041004,071700,1137,1137,1137,1137
SPXUSD,20041004,071800,1137,1138,1137,1137
SPXUSD,20041004,071900,1138,1139,1138,1138
SPXUSD,20041004,072000,1138,1138,1138,1138
SPXUSD,20041004,072100,1137,1138,1137,1138
SPXUSD,20041004,072200,1137,1138,1137,1138
SPXUSD,20041004,072300,1138,1139,1137,1137
SPXUSD,20041004,072400,1137,1138,1137,1137
SPXUSD,20041004,072500,1137,1138,1137,1138
SPXUSD,20041004,072600,1139,1139,1137,1138
SPXUSD,20041004,072700,1138,1138,1138,1138
SPXUSD,20041004,072800,1137,1139,1137,1139
SPXUSD,20041004,072900,1138,1138,1138,1138
SPXUSD,20041004,073000,1137,1139,1137,1138
SPXUSD,20041004,073100,1139,1139,1137,1138
SPXUSD,20041004,073200,1138,1138,1138,1138
SPXUSD,20041004,073400,1138,1138,1137,1137
SPXUSD,20041004,073500,1137,1137,1137,1137
SPXUSD,20041004,073600,1137,1137,1137,1137
SPXUSD,20041004,073700,1137,1138,1137,1138
SPXUSD,20041004,073800,1137,1138,1137,1138
SPXUSD,20041004,073900,1138,1138,1137,1137
SPXUSD,20041004,074000,1137,1137,1137,1137
SPXUSD,20041004,074100,1137,1138,1137,1138
SPXUSD,20041004,074200,1137,1138,1137,1138
SPXUSD,20041004,074300,1137,1137,1136,1137
SPXUSD,20041004,074500,1136,1138,1136,1138
SPXUSD,20041004,074600,1137,1137,1136,1136
SPXUSD,20041004,074700,1138,1138,1136,1138
SPXUSD,20041004,074800,1137,1137,1137,1137
SPXUSD,20041004,074900,1136,1138,1136,1138
SPXUSD,20041004,075000,1138,1138,1137,1137
SPXUSD,20041004,075200,1137,1138,1137,1138
SPXUSD,20041004,075300,1136,1138,1136,1138
SPXUSD,20041004,075400,1138,1138,1137,1137
SPXUSD,20041004,075500,1138,1138,1136,1136
SPXUSD,20041004,075600,1137,1138,1136,1137
SPXUSD,20041004,075700,1137,1138,1137,1137
SPXUSD,20041004,075800,1138,1138,1136,1136
SPXUSD,20041004,075900,1137,1138,1137,1138
SPXUSD,20041004,080000,1138,1138,1136,1136
SPXUSD,20041004,080100,1137,1137,1137,1137
SPXUSD,20041004,080200,1137,1138,1137,1138
SPXUSD,20041004,080300,1137,1137,1137,1137
SPXUSD,20041004,080400,1138,1139,1137,1137
SPXUSD,20041004,080500,1138,1138,1137,1138
SPXUSD,20041004,080600,1138,1138,1138,1138
SPXUSD,20041004,080700,1138,1138,1137,1138
SPXUSD,20041004,080800,1138,1138,1137,1137
SPXUSD,20041004,080900,1139,1139,1138,1138
SPXUSD,20041004,081000,1137,1138,1137,1138
SPXUSD,20041004,081100,1137,1138,1137,1138
SPXUSD,20041004,081200,1138,1138,1137,1138
SPXUSD,20041004,081300,1138,1138,1137,1137
SPXUSD,20041004,081400,1138,1139,1137,1137
SPXUSD,20041004,081500,1137,1138,1137,1138
SPXUSD,20041004,081600,1138,1138,1137,1137
SPXUSD,20041004,081700,1138,1138,1137,1138
SPXUSD,20041004,081800,1137,1138,1137,1137
SPXUSD,20041004,081900,1137,1138,1137,1138
SPXUSD,20041004,082000,1138,1138,1137,1138
SPXUSD,20041004,082100,1138,1138,1137,1138
SPXUSD,20041004,082200,1137,1138,1137,1137
SPXUSD,20041004,082300,1139,1139,1137,1137
SPXUSD,20041004,082400,1137,1138,1137,1138
SPXUSD,20041004,082500,1138,1139,1137,1137
SPXUSD,20041004,082600,1138,1138,1138,1138
SPXUSD,20041004,082700,1138,1138,1137,1138
SPXUSD,20041004,082800,1138,1138,1138,1138
SPXUSD,20041004,082900,1139,1139,1138,1138
SPXUSD,20041004,083000,1138,1138,1137,1137
SPXUSD,20041004,083100,1138,1138,1137,1138
SPXUSD,20041004,083200,1138,1138,1137,1137
SPXUSD,20041004,083300,1139,1139,1139,1139
SPXUSD,20041004,083400,1138,1138,1137,1137
SPXUSD,20041004,083500,1137,1138,1137,1138
SPXUSD,20041004,083600,1138,1139,1138,1139
SPXUSD,20041004,083700,1138,1139,1138,1139
SPXUSD,20041004,083800,1138,1139,1138,1139
SPXUSD,20041004,083900,1137,1138,1137,1138
SPXUSD,20041004,084000,1137,1139,1137,1139
SPXUSD,20041004,084100,1137,1138,1137,1137
SPXUSD,20041004,084200,1137,1138,1137,1137
SPXUSD,20041004,084300,1137,1138,1137,1138
SPXUSD,20041004,084400,1138,1138,1138,1138
SPXUSD,20041004,084500,1139,1140,1138,1140
SPXUSD,20041004,084600,1140,1140,1138,1138
SPXUSD,20041004,084700,1139,1139,1139,1139
SPXUSD,20041004,084800,1139,1139,1138,1138
SPXUSD,20041004,084900,1138,1138,1138,1138
SPXUSD,20041004,085000,1138,1139,1138,1139
SPXUSD,20041004,085100,1138,1139,1138,1139
SPXUSD,20041004,085200,1140,1140,1138,1138
SPXUSD,20041004,085300,1139,1139,1139,1139
SPXUSD,20041004,085400,1140,1140,1139,1139
SPXUSD,20041004,085500,1140,1140,1140,1140
SPXUSD,20041004,085600,1140,1140,1140,1140
SPXUSD,20041004,085700,1140,1140,1140,1140
SPXUSD,20041004,085800,1140,1140,1139,1140
SPXUSD,20041004,085900,1139,1140,1138,1138
SPXUSD,20041004,090000,1139,1139,1139,1139
SPXUSD,20041004,090100,1138,1139,1138,1138
SPXUSD,20041004,090200,1139,1140,1138,1139
SPXUSD,20041004,090300,1139,1139,1139,1139
SPXUSD,20041004,090400,1138,1139,1138,1138
SPXUSD,20041004,090500,1138,1139,1138,1139
SPXUSD,20041004,090600,1138,1138,1138,1138
SPXUSD,20041004,090700,1139,1139,1138,1138
SPXUSD,20041004,090800,1138,1139,1137,1139
SPXUSD,20041004,090900,1139,1139,1138,1138
SPXUSD,20041004,091000,1139,1139,1138,1138
SPXUSD,20041004,091100,1138,1139,1138,1138
SPXUSD,20041004,091200,1139,1139,1137,1137
SPXUSD,20041004,091300,1139,1139,1138,1139
SPXUSD,20041004,091400,1138,1139,1137,1138
SPXUSD,20041004,091500,1137,1139,1137,1139
SPXUSD,20041004,091600,1139,1139,1137,1138
SPXUSD,20041004,091700,1138,1139,1138,1139
SPXUSD,20041004,091800,1137,1139,1137,1138
SPXUSD,20041004,091900,1137,1138,1137,1137
SPXUSD,20041004,092000,1137,1138,1137,1137
SPXUSD,20041004,092100,1138,1139,1137,1139
SPXUSD,20041004,092200,1139,1139,1139,1139
SPXUSD,20041004,092300,1139,1139,1138,1138
SPXUSD,20041004,092400,1138,1138,1138,1138
SPXUSD,20041004,092500,1137,1139,1137,1137
SPXUSD,20041004,092600,1138,1139,1137,1137
SPXUSD,20041004,092700,1137,1137,1137,1137
SPXUSD,20041004,092800,1138,1138,1137,1137
SPXUSD,20041004,092900,1138,1138,1137,1137
SPXUSD,20041004,093000,1138,1138,1136,1138
SPXUSD,20041004,093100,1137,1138,1137,1138
SPXUSD,20041004,093200,1138,1138,1137,1137
SPXUSD,20041004,093300,1137,1138,1137,1138
SPXUSD,20041004,093400,1138,1138,1137,1138
SPXUSD,20041004,093500,1138,1138,1136,1137
SPXUSD,20041004,093600,1138,1138,1136,1136
SPXUSD,20041004,093700,1137,1138,1136,1138
SPXUSD,20041004,093800,1137,1138,1136,1136
SPXUSD,20041004,093900,1138,1138,1137,1137
SPXUSD,20041004,094000,1138,1138,1136,1137
SPXUSD,20041004,094100,1137,1137,1137,1137
SPXUSD,20041004,094200,1138,1138,1136,1136
SPXUSD,20041004,094300,1136,1138,1136,1138
SPXUSD,20041004,094400,1137,1138,1137,1138
SPXUSD,20041004,094500,1137,1138,1137,1138
SPXUSD,20041004,094600,1137,1138,1137,1138
SPXUSD,20041004,094700,1138,1138,1137,1138
SPXUSD,20041004,094800,1137,1137,1137,1137
SPXUSD,20041004,094900,1137,1138,1137,1137
SPXUSD,20041004,095000,1137,1138,1137,1137
SPXUSD,20041004,095100,1138,1138,1137,1137
SPXUSD,20041004,095200,1137,1137,1136,1136
SPXUSD,20041004,095300,1137,1138,1136,1137
SPXUSD,20041004,095400,1136,1137,1136,1137
SPXUSD,20041004,095500,1137,1138,1137,1138
SPXUSD,20041004,095600,1137,1138,1137,1137
SPXUSD,20041004,095700,1137,1137,1137,1137
SPXUSD,20041004,095800,1138,1138,1136,1137
SPXUSD,20041004,095900,1138,1138,1137,1138
SPXUSD,20041004,100000,1137,1138,1136,1138
SPXUSD,20041004,100100,1137,1138,1137,1138
SPXUSD,20041004,100200,1138,1138,1137,1137
SPXUSD,20041004,100300,1137,1137,1136,1137
SPXUSD,20041004,100400,1138,1138,1137,1138
SPXUSD,20041004,100500,1136,1138,1136,1138
SPXUSD,20041004,100600,1138,1138,1137,1137
SPXUSD,20041004,100700,1136,1138,1136,1138
SPXUSD,20041004,100800,1138,1138,1137,1137
SPXUSD,20041004,100900,1136,1138,1136,1138
SPXUSD,20041004,101000,1138,1138,1136,1137
SPXUSD,20041004,101200,1136,1138,1136,1138
SPXUSD,20041004,101300,1136,1137,1136,1136
SPXUSD,20041004,101400,1138,1138,1137,1137
SPXUSD,20041004,101500,1138,1138,1136,1138
SPXUSD,20041004,101600,1138,1138,1138,1138
SPXUSD,20041004,101700,1138,1138,1137,1138
SPXUSD,20041004,101800,1137,1138,1137,1138
SPXUSD,20041004,101900,1138,1139,1138,1138
SPXUSD,20041004,102000,1138,1138,1137,1137
SPXUSD,20041004,102100,1137,1137,1137,1137
SPXUSD,20041004,102200,1137,1138,1137,1138
SPXUSD,20041004,102300,1137,1138,1137,1138
SPXUSD,20041004,102400,1138,1138,1136,1138
SPXUSD,20041004,102500,1138,1138,1137,1138
SPXUSD,20041004,102600,1138,1138,1138,1138
SPXUSD,20041004,102800,1137,1138,1137,1137
SPXUSD,20041004,102900,1138,1138,1137,1137
SPXUSD,20041004,103000,1138,1138,1137,1137
SPXUSD,20041004,103100,1138,1138,1138,1138
SPXUSD,20041004,103200,1138,1138,1137,1138
SPXUSD,20041004,103400,1138,1139,1138,1138
SPXUSD,20041004,103500,1138,1138,1137,1137
SPXUSD,20041004,103600,1138,1138,1137,1137
SPXUSD,20041004,103700,1139,1139,1138,1138
SPXUSD,20041004,103800,1139,1139,1138,1138
SPXUSD,20041004,103900,1138,1138,1138,1138
SPXUSD,20041004,104100,1138,1139,1138,1138
SPXUSD,20041004,104200,1137,1139,1137,1139
SPXUSD,20041004,104300,1139,1139,1138,1138
SPXUSD,20041004,104400,1139,1139,1138,1138
SPXUSD,20041004,104500,1139,1139,1138,1139
SPXUSD,20041004,104600,1139,1139,1138,1139
SPXUSD,20041004,104700,1138,1140,1138,1140
SPXUSD,20041004,104800,1138,1139,1138,1139
SPXUSD,20041004,104900,1140,1140,1138,1138
SPXUSD,20041004,105000,1139,1139,1138,1138
SPXUSD,20041004,105100,1138,1139,1138,1138
SPXUSD,20041004,105200,1138,1140,1138,1138
SPXUSD,20041004,105300,1140,1140,1139,1139
SPXUSD,20041004,105400,1140,1140,1138,1138
SPXUSD,20041004,105500,1139,1139,1138,1138
SPXUSD,20041004,105600,1139,1139,1139,1139
SPXUSD,20041004,105700,1138,1139,1138,1138
SPXUSD,20041004,105800,1139,1139,1138,1138
SPXUSD,20041004,105900,1139,1139,1138,1139
SPXUSD,20041004,110000,1139,1139,1138,1138
SPXUSD,20041004,110100,1140,1140,1139,1140
SPXUSD,20041004,110200,1138,1139,1138,1138
SPXUSD,20041004,110300,1139,1139,1138,1138
SPXUSD,20041004,110400,1138,1140,1138,1140
SPXUSD,20041004,110500,1138,1139,1138,1138
SPXUSD,20041004,110600,1140,1140,1139,1139
SPXUSD,20041004,110700,1138,1139,1138,1139
SPXUSD,20041004,110800,1139,1139,1137,1139
SPXUSD,20041004,110900,1139,1139,1137,1138
SPXUSD,20041004,111000,1139,1139,1138,1139
SPXUSD,20041004,111100,1139,1139,1139,1139
SPXUSD,20041004,111200,1138,1138,1137,1138
SPXUSD,20041004,111300,1138,1138,1138,1138
SPXUSD,20041004,111400,1138,1138,1138,1138
SPXUSD,20041004,111500,1138,1138,1137,1137
SPXUSD,20041004,111600,1137,1138,1137,1137
SPXUSD,20041004,111700,1137,1139,1137,1139
SPXUSD,20041004,111800,1137,1138,1137,1137
SPXUSD,20041004,111900,1137,1139,1137,1138
SPXUSD,20041004,112000,1137,1138,1137,1137
SPXUSD,20041004,112100,1137,1139,1137,1138
SPXUSD,20041004,112300,1138,1138,1138,1138
SPXUSD,20041004,112400,1138,1138,1138,1138
SPXUSD,20041004,112500,1137,1138,1137,1137
SPXUSD,20041004,112600,1137,1138,1137,1138
SPXUSD,20041004,112700,1138,1138,1137,1138
SPXUSD,20041004,112800,1137,1138,1137,1138
SPXUSD,20041004,112900,1138,1139,1137,1138
SPXUSD,20041004,113100,1138,1138,1137,1137
SPXUSD,20041004,113200,1137,1139,1137,1137
SPXUSD,20041004,113300,1137,1138,1137,1138
SPXUSD,20041004,113400,1138,1138,1138,1138
SPXUSD,20041004,113500,1138,1138,1137,1137
SPXUSD,20041004,113600,1138,1138,1138,1138
SPXUSD,20041004,113700,1139,1139,1137,1137
SPXUSD,20041004,113800,1137,1138,1137,1138
SPXUSD,20041004,113900,1137,1139,1137,1138
SPXUSD,20041004,114000,1138,1138,1137,1137
SPXUSD,20041004,114100,1139,1139,1139,1139
SPXUSD,20041004,114200,1139,1139,1137,1137
SPXUSD,20041004,114300,1139,1139,1138,1138
SPXUSD,20041004,114400,1139,1139,1138,1138
SPXUSD,20041004,114500,1139,1140,1139,1140
SPXUSD,20041004,114600,1139,1139,1139,1139
SPXUSD,20041004,114700,1139,1139,1139,1139
SPXUSD,20041004,114800,1138,1138,1138,1138
SPXUSD,20041004,114900,1139,1139,1138,1138
SPXUSD,20041004,115000,1139,1139,1138,1138
SPXUSD,20041004,115100,1139,1139,1138,1139
SPXUSD,20041004,115200,1139,1139,1137,1137
SPXUSD,20041004,115300,1139,1139,1138,1138
SPXUSD,20041004,115400,1139,1139,1138,1139
SPXUSD,20041004,115500,1139,1139,1138,1138
SPXUSD,20041004,115600,1138,1139,1138,1139
SPXUSD,20041004,115700,1138,1139,1138,1138
SPXUSD,20041004,115800,1138,1138,1137,1137
SPXUSD,20041004,115900,1138,1139,1138,1139
SPXUSD,20041004,120000,1138,1138,1138,1138
SPXUSD,20041004,120100,1138,1138,1137,1137
SPXUSD,20041004,120200,1138,1138,1137,1138
SPXUSD,20041004,120300,1136,1138,1136,1138
SPXUSD,20041004,120400,1136,1138,1136,1138
SPXUSD,20041004,120500,1138,1138,1137,1137
SPXUSD,20041004,120600,1137,1138,1137,1138
SPXUSD,20041004,120700,1137,1138,1137,1137
SPXUSD,20041004,120800,1138,1139,1137,1137
SPXUSD,20041004,120900,1137,1139,1137,1138
SPXUSD,20041004,121000,1138,1139,1138,1139
SPXUSD,20041004,121100,1138,1139,1138,1139
SPXUSD,20041004,121200,1138,1139,1138,1139
SPXUSD,20041004,121300,1138,1139,1138,1138
SPXUSD,20041004,121400,1138,1139,1138,1139
SPXUSD,20041004,121500,1138,1139,1137,1138
SPXUSD,20041004,121600,1137,1139,1137,1138
SPXUSD,20041004,121700,1139,1139,1137,1138
SPXUSD,20041004,121800,1139,1139,1137,1138
SPXUSD,20041004,121900,1138,1139,1138,1139
SPXUSD,20041004,122000,1138,1139,1138,1139
SPXUSD,20041004,122100,1138,1139,1138,1139
SPXUSD,20041004,122200,1138,1139,1138,1139
SPXUSD,20041004,122300,1139,1139,1138,1138
SPXUSD,20041004,122400,1138,1138,1137,1137
SPXUSD,20041004,122500,1139,1139,1138,1139
SPXUSD,20041004,122600,1139,1139,1139,1139
SPXUSD,20041004,122700,1138,1139,1138,1139
SPXUSD,20041004,122800,1139,1139,1137,1139
SPXUSD,20041004,122900,1139,1139,1139,1139
SPXUSD,20041004,123000,1138,1139,1138,1138
SPXUSD,20041004,123100,1139,1139,1137,1137
SPXUSD,20041004,123200,1138,1139,1138,1138
SPXUSD,20041004,123300,1139,1139,1138,1138
SPXUSD,20041004,123400,1138,1139,1138,1139
SPXUSD,20041004,123500,1138,1139,1138,1139
SPXUSD,20041004,123600,1138,1138,1138,1138
SPXUSD,20041004,123700,1138,1139,1138,1139
SPXUSD,20041004,123800,1138,1138,1137,1137
SPXUSD,20041004,123900,1139,1139,1138,1138
SPXUSD,20041004,124000,1138,1139,1138,1139
SPXUSD,20041004,124100,1139,1139,1138,1138
SPXUSD,20041004,124200,1138,1139,1138,1139
SPXUSD,20041004,124300,1139,1139,1139,1139
SPXUSD,20041004,124400,1139,1140,1139,1139
SPXUSD,20041004,124500,1140,1140,1138,1138
SPXUSD,20041004,124600,1140,1140,1139,1139
SPXUSD,20041004,124700,1140,1140,1138,1139
SPXUSD,20041004,124800,1140,1140,1139,1139
SPXUSD,20041004,124900,1139,1139,1139,1139
SPXUSD,20041004,125000,1139,1140,1139,1140
SPXUSD,20041004,125100,1140,1140,1139,1139
SPXUSD,20041004,125200,1139,1140,1138,1138
SPXUSD,20041004,125300,1139,1140,1139,1140
SPXUSD,20041004,125400,1138,1138,1138,1138
SPXUSD,20041004,125500,1139,1139,1138,1138
SPXUSD,20041004,125600,1140,1140,1138,1138
SPXUSD,20041004,125700,1139,1140,1138,1140
SPXUSD,20041004,125800,1139,1140,1138,1138
SPXUSD,20041004,125900,1139,1139,1138,1138
SPXUSD,20041004,130000,1138,1139,1138,1139
SPXUSD,20041004,130100,1138,1140,1138,1140
SPXUSD,20041004,130200,1139,1139,1139,1139
SPXUSD,20041004,130300,1138,1139,1138,1139
SPXUSD,20041004,130400,1139,1140,1139,1139
SPXUSD,20041004,130500,1138,1140,1138,1139
SPXUSD,20041004,130600,1139,1140,1139,1140
SPXUSD,20041004,130700,1139,1139,1138,1138
SPXUSD,20041004,130800,1140,1140,1138,1138
SPXUSD,20041004,130900,1138,1139,1138,1139
SPXUSD,20041004,131000,1138,1140,1138,1140
SPXUSD,20041004,131100,1139,1139,1139,1139
SPXUSD,20041004,131200,1138,1139,1138,1139
SPXUSD,20041004,131300,1138,1138,1138,1138
SPXUSD,20041004,131400,1138,1139,1138,1138
SPXUSD,20041004,131500,1138,1139,1138,1139
SPXUSD,20041004,131600,1138,1138,1137,1138
SPXUSD,20041004,131700,1139,1139,1137,1137
SPXUSD,20041004,131800,1137,1139,1137,1139
SPXUSD,20041004,131900,1139,1139,1137,1137
SPXUSD,20041004,132000,1138,1139,1138,1139
SPXUSD,20041004,132100,1138,1139,1138,1139
SPXUSD,20041004,132200,1138,1138,1137,1137
SPXUSD,20041004,132300,1137,1138,1137,1138
SPXUSD,20041004,132400,1138,1138,1137,1137
SPXUSD,20041004,132500,1138,1138,1137,1138
SPXUSD,20041004,132600,1138,1138,1137,1137
SPXUSD,20041004,132700,1137,1137,1136,1136
SPXUSD,20041004,132800,1136,1138,1136,1138
SPXUSD,20041004,132900,1138,1138,1136,1136
SPXUSD,20041004,133000,1137,1137,1137,1137
SPXUSD,20041004,133100,1136,1137,1136,1137
SPXUSD,20041004,133200,1137,1137,1137,1137
SPXUSD,20041004,133300,1138,1138,1137,1138
SPXUSD,20041004,133400,1137,1137,1137,1137
SPXUSD,20041004,133500,1137,1138,1137,1137
SPXUSD,20041004,133600,1138,1138,1136,1136
SPXUSD,20041004,133700,1138,1138,1136,1136
SPXUSD,20041004,133800,1137,1137,1136,1137
SPXUSD,20041004,133900,1135,1137,1135,1137
SPXUSD,20041004,134000,1135,1137,1135,1136
SPXUSD,20041004,134100,1136,1138,1136,1138
SPXUSD,20041004,134200,1136,1137,1136,1137
SPXUSD,20041004,134300,1136,1138,1136,1138
SPXUSD,20041004,134400,1137,1137,1137,1137
SPXUSD,20041004,134500,1138,1138,1137,1137
SPXUSD,20041004,134600,1137,1139,1137,1137
SPXUSD,20041004,134700,1137,1139,1137,1139
SPXUSD,20041004,134800,1137,1138,1137,1138
SPXUSD,20041004,134900,1138,1138,1137,1137
SPXUSD,20041004,135000,1138,1139,1137,1139
SPXUSD,20041004,135100,1138,1138,1138,1138
SPXUSD,20041004,135200,1138,1139,1137,1139
SPXUSD,20041004,135300,1139,1139,1138,1139
SPXUSD,20041004,135400,1139,1139,1138,1138
SPXUSD,20041004,135500,1138,1138,1138,1138
SPXUSD,20041004,135600,1138,1139,1138,1138
SPXUSD,20041004,135700,1138,1138,1137,1138
SPXUSD,20041004,135800,1140,1140,1139,1139
SPXUSD,20041004,135900,1138,1139,1138,1138
SPXUSD,20041004,140000,1138,1140,1138,1139
SPXUSD,20041004,140100,1140,1140,1138,1138
SPXUSD,20041004,140200,1139,1139,1138,1138
SPXUSD,20041004,140300,1139,1140,1139,1139
SPXUSD,20041004,140400,1138,1139,1138,1138
SPXUSD,20041004,140500,1139,1140,1139,1139
SPXUSD,20041004,140600,1139,1139,1138,1138
SPXUSD,20041004,140700,1139,1140,1138,1138
SPXUSD,20041004,140800,1139,1140,1139,1140
SPXUSD,20041004,140900,1138,1140,1138,1138
SPXUSD,20041004,141000,1139,1139,1138,1139
SPXUSD,20041004,141100,1139,1139,1138,1138
SPXUSD,20041004,141200,1139,1139,1137,1139
SPXUSD,20041004,141300,1139,1140,1139,1140
SPXUSD,20041004,141400,1139,1139,1139,1139
SPXUSD,20041004,141500,1138,1140,1138,1139
SPXUSD,20041004,141600,1138,1140,1138,1138
SPXUSD,20041004,141700,1139,1139,1138,1138
SPXUSD,20041004,141800,1139,1140,1138,1138
SPXUSD,20041004,141900,1138,1140,1138,1138
SPXUSD,20041004,142000,1139,1139,1138,1138
SPXUSD,20041004,142100,1138,1139,1138,1139
SPXUSD,20041004,142200,1138,1138,1137,1137
SPXUSD,20041004,142300,1138,1138,1137,1138
SPXUSD,20041004,142400,1137,1138,1137,1138
SPXUSD,20041004,142500,1137,1139,1137,1139
SPXUSD,20041004,142600,1139,1139,1137,1138
SPXUSD,20041004,142700,1138,1139,1138,1139
SPXUSD,20041004,142800,1137,1138,1137,1138
SPXUSD,20041004,142900,1139,1139,1138,1138
SPXUSD,20041004,143000,1137,1139,1137,1137
SPXUSD,20041004,143100,1137,1138,1137,1138
SPXUSD,20041004,143200,1137,1139,1137,1139
SPXUSD,20041004,143300,1137,1138,1137,1138
SPXUSD,20041004,143400,1138,1139,1138,1139
SPXUSD,20041004,143500,1139,1139,1138,1138
SPXUSD,20041004,143600,1138,1138,1138,1138
SPXUSD,20041004,143700,1137,1138,1137,1137
SPXUSD,20041004,143800,1138,1138,1138,1138
SPXUSD,20041004,143900,1137,1139,1137,1139
SPXUSD,20041004,144000,1138,1139,1138,1139
SPXUSD,20041004,144100,1138,1139,1137,1139
SPXUSD,20041004,144200,1139,1139,1138,1138
SPXUSD,20041004,144300,1138,1138,1137,1138
SPXUSD,20041004,144400,1138,1139,1138,1138
SPXUSD,20041004,144500,1138,1139,1138,1139
SPXUSD,20041004,144600,1138,1140,1138,1138
SPXUSD,20041004,144700,1140,1140,1139,1139
SPXUSD,20041004,144800,1138,1139,1138,1139
SPXUSD,20041004,144900,1138,1139,1138,1139
SPXUSD,20041004,145000,1139,1139,1137,1137
SPXUSD,20041004,145100,1139,1139,1138,1138
SPXUSD,20041004,145200,1137,1138,1137,1137
SPXUSD,20041004,145300,1138,1138,1137,1137
SPXUSD,20041004,145400,1138,1139,1137,1138
SPXUSD,20041004,145500,1137,1138,1137,1137
SPXUSD,20041004,145600,1137,1138,1136,1137
SPXUSD,20041004,145700,1138,1138,1137,1138
SPXUSD,20041004,145800,1137,1138,1137,1138
SPXUSD,20041004,145900,1137,1137,1137,1137
SPXUSD,20041004,150000,1137,1138,1137,1137
SPXUSD,20041004,150100,1138,1138,1137,1138
SPXUSD,20041004,150200,1138,1139,1138,1139
SPXUSD,20041004,150300,1139,1139,1137,1137
SPXUSD,20041004,150400,1139,1139,1138,1138
SPXUSD,20041004,150500,1138,1139,1137,1139
SPXUSD,20041004,150600,1138,1139,1138,1138
SPXUSD,20041004,150700,1140,1140,1138,1138
SPXUSD,20041004,150800,1138,1139,1138,1138
SPXUSD,20041004,150900,1139,1139,1138,1138
SPXUSD,20041004,151000,1138,1139,1138,1138
SPXUSD,20041004,151100,1139,1140,1138,1139
SPXUSD,20041004,151200,1140,1140,1138,1139
SPXUSD,20041004,151300,1139,1139,1139,1139
SPXUSD,20041004,151400,1140,1140,1139,1140
SPXUSD,20041004,151500,1140,1140,1138,1138
SPXUSD,20041004,151600,1138,1139,1137,1138
SPXUSD,20041004,151700,1139,1139,1138,1138
SPXUSD,20041004,151800,1138,1138,1137,1138
SPXUSD,20041004,151900,1139,1139,1138,1139
SPXUSD,20041004,152000,1140,1140,1139,1139
SPXUSD,20041004,152100,1138,1140,1138,1140
SPXUSD,20041004,152200,1139,1139,1138,1139
SPXUSD,20041004,152300,1138,1139,1137,1138
SPXUSD,20041004,152400,1139,1139,1138,1139
SPXUSD,20041004,152500,1138,1138,1138,1138
SPXUSD,20041004,152600,1138,1138,1138,1138
SPXUSD,20041004,152700,1137,1139,1137,1139
SPXUSD,20041004,152800,1138,1139,1138,1138
SPXUSD,20041004,152900,1139,1139,1138,1138
SPXUSD,20041004,153000,1139,1139,1138,1139
SPXUSD,20041004,153100,1138,1138,1137,1137
SPXUSD,20041004,153200,1136,1137,1136,1137
SPXUSD,20041004,153300,1137,1138,1136,1136
SPXUSD,20041004,153400,1137,1138,1136,1136
SPXUSD,20041004,153500,1137,1137,1136,1136
SPXUSD,20041004,153600,1138,1138,1136,1136
SPXUSD,20041004,153700,1137,1137,1137,1137
SPXUSD,20041004,153800,1136,1137,1136,1137
SPXUSD,20041004,153900,1137,1137,1136,1137
SPXUSD,20041004,154000,1137,1137,1136,1136
SPXUSD,20041004,154100,1137,1137,1136,1137
SPXUSD,20041004,154200,1136,1138,1136,1136
SPXUSD,20041004,154300,1136,1137,1136,1137
SPXUSD,20041004,154400,1137,1137,1136,1136
SPXUSD,20041004,154500,1136,1137,1136,1137
SPXUSD,20041004,154600,1137,1137,1137,1137
SPXUSD,20041004,154700,1138,1138,1137,1138
SPXUSD,20041004,154800,1137,1137,1136,1136
SPXUSD,20041004,154900,1136,1138,1136,1138
SPXUSD,20041004,155000,1138,1138,1136,1137
SPXUSD,20041004,155100,1136,1137,1136,1137
SPXUSD,20041004,155200,1138,1138,1137,1137
SPXUSD,20041004,155300,1138,1138,1137,1137
SPXUSD,20041004,155400,1137,1138,1136,1137
SPXUSD,20041004,155500,1137,1138,1136,1138
SPXUSD,20041004,155600,1137,1138,1136,1136
SPXUSD,20041004,155700,1137,1138,1136,1137
SPXUSD,20041004,155800,1136,1137,1136,1137
SPXUSD,20041004,155900,1137,1138,1137,1138
SPXUSD,20041004,160000,1137,1138,1137,1137
SPXUSD,20041004,160100,1136,1137,1136,1137
SPXUSD,20041004,160200,1136,1137,1136,1137
SPXUSD,20041004,160300,1137,1138,1136,1138
SPXUSD,20041004,160400,1137,1137,1136,1136
SPXUSD,20041004,160500,1136,1137,1136,1137
SPXUSD,20041004,160600,1137,1137,1136,1136
SPXUSD,20041004,160700,1136,1137,1136,1137
SPXUSD,20041004,160800,1137,1137,1137,1137
SPXUSD,20041004,160900,1137,1137,1136,1136
SPXUSD,20041004,161000,1137,1137,1136,1136
SPXUSD,20041004,161100,1137,1137,1137,1137
SPXUSD,20041004,161200,1137,1137,1136,1137
SPXUSD,20041004,161300,1137,1138,1136,1138
SPXUSD,20041004,161400,1136,1137,1136,1137
SPXUSD,20041004,161500,1136,1137,1136,1137
SPXUSD,20041004,161600,1137,1138,1137,1137
SPXUSD,20041004,161700,1137,1137,1137,1137
SPXUSD,20041004,161800,1138,1138,1136,1136
SPXUSD,20041004,161900,1136,1138,1136,1138
SPXUSD,20041004,162000,1137,1137,1137,1137
SPXUSD,20041004,162100,1138,1138,1137,1137
SPXUSD,20041004,162200,1138,1138,1137,1137
SPXUSD,20041004,162300,1136,1138,1136,1138
SPXUSD,20041004,162400,1138,1138,1137,1137
SPXUSD,20041004,162500,1136,1137,1136,1136
SPXUSD,20041004,162600,1137,1137,1137,1137
SPXUSD,20041004,162700,1137,1138,1137,1138
SPXUSD,20041004,162800,1138,1138,1137,1137
SPXUSD,20041004,162900,1136,1137,1136,1137
SPXUSD,20041004,163000,1137,1137,1137,1137
SPXUSD,20041004,163100,1136,1138,1136,1138
SPXUSD,20041004,163200,1138,1138,1137,1138
SPXUSD,20041004,163300,1137,1138,1137,1138
SPXUSD,20041004,163400,1136,1138,1136,1136
SPXUSD,20041004,163500,1137,1138,1137,1138
SPXUSD,20041004,163600,1138,1138,1136,1136
SPXUSD,20041004,163700,1136,1138,1136,1137
SPXUSD,20041004,163800,1137,1137,1136,1137
SPXUSD,20041004,163900,1136,1138,1136,1138
SPXUSD,20041004,164000,1138,1138,1137,1137
SPXUSD,20041004,164100,1136,1138,1136,1137
SPXUSD,20041004,164200,1137,1137,1136,1136
SPXUSD,20041004,164300,1136,1136,1136,1136
SPXUSD,20041004,164400,1137,1137,1136,1136
SPXUSD,20041004,164500,1137,1137,1135,1136
SPXUSD,20041004,164600,1137,1138,1136,1137
SPXUSD,20041004,164700,1137,1138,1137,1138
SPXUSD,20041004,164800,1138,1138,1136,1137
SPXUSD,20041004,164900,1136,1138,1136,1137
SPXUSD,20041004,165000,1137,1137,1136,1137
SPXUSD,20041004,165100,1136,1137,1136,1136
SPXUSD,20041004,165200,1135,1135,1135,1135
SPXUSD,20041004,165300,1136,1137,1135,1137
SPXUSD,20041004,165400,1136,1136,1136,1136
SPXUSD,20041004,165500,1136,1137,1136,1137
SPXUSD,20041004,165600,1135,1137,1135,1137
SPXUSD,20041004,165700,1135,1136,1135,1135
SPXUSD,20041004,165800,1137,1137,1136,1136
SPXUSD,20041004,165900,1136,1136,1135,1135
SPXUSD,20041004,170000,1135,1137,1135,1136
SPXUSD,20041004,170100,1136,1137,1134,1137
SPXUSD,20041004,170200,1135,1137,1135,1135
SPXUSD,20041004,170300,1136,1136,1135,1135
SPXUSD,20041004,170400,1136,1136,1135,1135
SPXUSD,20041004,170500,1135,1135,1135,1135
SPXUSD,20041004,170600,1136,1136,1135,1135
SPXUSD,20041004,170700,1136,1136,1135,1135
SPXUSD,20041004,170800,1137,1137,1136,1136
SPXUSD,20041004,170900,1135,1136,1135,1136
SPXUSD,20041004,171000,1135,1137,1135,1137
SPXUSD,20041004,171100,1137,1137,1136,1136
SPXUSD,20041004,171200,1136,1137,1135,1136
SPXUSD,20041004,171300,1135,1137,1135,1136
SPXUSD,20041004,171400,1136,1137,1136,1137
SPXUSD,20041004,171500,1135,1137,1135,1137
SPXUSD,20041004,171600,1137,1137,1136,1136
SPXUSD,20041004,171700,1135,1137,1135,1136
SPXUSD,20041004,171800,1136,1137,1136,1137
SPXUSD,20041004,171900,1136,1137,1135,1137
SPXUSD,20041004,172000,1137,1137,1135,1136
SPXUSD,20041004,172100,1136,1136,1136,1136
SPXUSD,20041004,172200,1136,1137,1136,1136
SPXUSD,20041004,172300,1136,1137,1136,1137
SPXUSD,20041004,172400,1136,1137,1136,1137
SPXUSD,20041004,172500,1137,1137,1136,1136
SPXUSD,20041004,172600,1135,1137,1135,1136
SPXUSD,20041004,172700,1135,1136,1135,1136
SPXUSD,20041004,172800,1137,1137,1136,1136
SPXUSD,20041004,172900,1135,1137,1135,1136
SPXUSD,20041004,173000,1136,1136,1136,1136
SPXUSD,20041004,173100,1136,1136,1136,1136
SPXUSD,20041004,173200,1137,1137,1137,1137
SPXUSD,20041004,173300,1136,1136,1136,1136
SPXUSD,20041004,173400,1137,1137,1135,1135
SPXUSD,20041004,173500,1135,1136,1135,1136
SPXUSD,20041004,173600,1137,1137,1136,1137
SPXUSD,20041004,173700,1137,1137,1137,1137
SPXUSD,20041004,173800,1136,1137,1135,1136
SPXUSD,20041004,173900,1137,1138,1136,1137
SPXUSD,20041004,174000,1137,1137,1137,1137
SPXUSD,20041004,174100,1137,1137,1137,1137
SPXUSD,20041004,174200,1136,1136,1136,1136
SPXUSD,20041004,174300,1136,1137,1136,1136
SPXUSD,20041004,174400,1137,1137,1136,1137
SPXUSD,20041004,174500,1137,1137,1136,1137
SPXUSD,20041004,174600,1137,1138,1136,1137
SPXUSD,20041004,174700,1136,1138,1136,1136
SPXUSD,20041004,174800,1137,1137,1136,1136
SPXUSD,20041004,174900,1138,1138,1137,1137
SPXUSD,20041004,175000,1138,1138,1138,1138
SPXUSD,20041004,175100,1137,1138,1136,1136
SPXUSD,20041004,175200,1138,1138,1137,1137
SPXUSD,20041004,175300,1137,1137,1136,1137
SPXUSD,20041004,175400,1137,1138,1136,1138
SPXUSD,20041004,175500,1137,1138,1137,1138
SPXUSD,20041004,175600,1136,1138,1136,1138
SPXUSD,20041004,175700,1138,1138,1137,1137
SPXUSD,20041004,175800,1137,1138,1136,1136
SPXUSD,20041004,175900,1137,1137,1136,1136
SPXUSD,20041004,180000,1137,1137,1136,1136
SPXUSD,20041004,180100,1137,1137,1135,1137
SPXUSD,20041004,180200,1136,1138,1136,1138
SPXUSD,20041004,180300,1138,1138,1137,1137
SPXUSD,20041004,180400,1137,1138,1136,1138
SPXUSD,20041004,180500,1137,1138,1137,1138
SPXUSD,20041004,180600,1136,1137,1136,1137
SPXUSD,20041004,180700,1136,1137,1136,1136
SPXUSD,20041004,180800,1138,1138,1136,1137
SPXUSD,20041004,180900,1138,1138,1137,1137
SPXUSD,20041004,181000,1137,1138,1137,1137
SPXUSD,20041004,181100,1137,1138,1136,1136
SPXUSD,20041004,181200,1137,1138,1136,1138
SPXUSD,20041004,181300,1137,1137,1137,1137
SPXUSD,20041004,181400,1138,1138,1136,1138
SPXUSD,20041004,181500,1137,1138,1137,1137
SPXUSD,20041004,181600,1139,1139,1138,1138
SPXUSD,20041004,181700,1137,1138,1137,1137
SPXUSD,20041004,181800,1137,1139,1137,1139
SPXUSD,20041004,181900,1139,1139,1138,1138
SPXUSD,20041004,182000,1138,1139,1138,1138
SPXUSD,20041004,182100,1137,1138,1137,1138
SPXUSD,20041004,182200,1138,1138,1138,1138
SPXUSD,20041004,182300,1139,1139,1137,1137
SPXUSD,20041004,182400,1138,1138,1137,1138
SPXUSD,20041004,182500,1137,1139,1137,1138
SPXUSD,20041004,182600,1138,1140,1138,1139
SPXUSD,20041004,182700,1139,1139,1139,1139
SPXUSD,20041004,182800,1138,1138,1138,1138
SPXUSD,20041004,182900,1138,1139,1138,1139
SPXUSD,20041004,183000,1139,1139,1138,1139
SPXUSD,20041004,183100,1138,1139,1137,1137
SPXUSD,20041004,183200,1138,1138,1137,1138
SPXUSD,20041004,183300,1138,1139,1138,1138
SPXUSD,20041004,183400,1138,1138,1137,1137
SPXUSD,20041004,183500,1138,1138,1136,1138
SPXUSD,20041004,183600,1137,1138,1137,1138
SPXUSD,20041004,183700,1137,1138,1137,1137
SPXUSD,20041004,183800,1137,1137,1137,1137
SPXUSD,20041004,183900,1137,1137,1136,1136
SPXUSD,20041004,184000,1136,1137,1136,1137
SPXUSD,20041004,184100,1136,1137,1136,1137
SPXUSD,20041004,184200,1138,1138,1136,1136
SPXUSD,20041004,184300,1138,1138,1137,1137
SPXUSD,20041004,184400,1137,1138,1136,1137
SPXUSD,20041004,184500,1138,1138,1136,1137
SPXUSD,20041004,184600,1137,1137,1136,1136
SPXUSD,20041004,184700,1136,1137,1136,1137
SPXUSD,20041004,184800,1138,1138,1136,1136
SPXUSD,20041004,184900,1137,1138,1136,1137
SPXUSD,20041004,185000,1138,1138,1137,1137
SPXUSD,20041004,185100,1137,1137,1137,1137
SPXUSD,20041004,185200,1137,1137,1136,1136
SPXUSD,20041004,185300,1138,1138,1136,1137
SPXUSD,20041004,185400,1136,1138,1136,1138
SPXUSD,20041004,185500,1137,1138,1137,1137
SPXUSD,20041004,185600,1137,1138,1137,1138
SPXUSD,20041004,185700,1137,1137,1136,1136
SPXUSD,20041004,185800,1137,1137,1135,1135
SPXUSD,20041004,185900,1137,1137,1136,1137
SPXUSD,20041004,190000,1136,1136,1135,1135
SPXUSD,20041004,190100,1135,1135,1135,1135
SPXUSD,20041004,190200,1136,1137,1136,1137
SPXUSD,20041004,190300,1136,1136,1136,1136
SPXUSD,20041004,190400,1137,1137,1136,1136
SPXUSD,20041004,190500,1136,1137,1136,1136
SPXUSD,20041004,190600,1136,1137,1135,1136
SPXUSD,20041004,190700,1135,1137,1135,1136
SPXUSD,20041004,190800,1137,1137,1135,1135
SPXUSD,20041004,190900,1137,1137,1135,1136
SPXUSD,20041004,191000,1136,1136,1136,1136
SPXUSD,20041004,191100,1136,1137,1136,1137
SPXUSD,20041004,191200,1136,1136,1136,1136
SPXUSD,20041004,191300,1136,1138,1136,1138
SPXUSD,20041004,191400,1137,1137,1136,1137
SPXUSD,20041004,191500,1136,1137,1136,1136
SPXUSD,20041004,191600,1137,1137,1136,1136
SPXUSD,20041004,191700,1137,1137,1136,1137
SPXUSD,20041004,191800,1138,1138,1136,1136
SPXUSD,20041004,191900,1136,1137,1135,1137
SPXUSD,20041004,192000,1137,1137,1136,1137
SPXUSD,20041004,192100,1137,1137,1136,1137
SPXUSD,20041004,192200,1136,1137,1136,1137
SPXUSD,20041004,192300,1137,1137,1137,1137
SPXUSD,20041004,192400,1138,1138,1137,1137
SPXUSD,20041004,192500,1137,1138,1136,1136
SPXUSD,20041004,192600,1138,1138,1136,1137
SPXUSD,20041004,192700,1136,1138,1136,1137
SPXUSD,20041004,192800,1138,1138,1136,1136
SPXUSD,20041004,192900,1137,1138,1136,1138
SPXUSD,20041004,193000,1137,1138,1137,1138
SPXUSD,20041004,193100,1138,1138,1136,1136
SPXUSD,20041004,193200,1137,1137,1136,1136
SPXUSD,20041004,193300,1137,1137,1135,1135
SPXUSD,20041004,193400,1135,1136,1135,1135
SPXUSD,20041004,193500,1134,1135,1134,1135
SPXUSD,20041004,193600,1136,1136,1135,1135
SPXUSD,20041004,193700,1136,1136,1136,1136
SPXUSD,20041004,193800,1136,1136,1135,1136
SPXUSD,20041004,193900,1136,1136,1135,1135
SPXUSD,20041004,194000,1134,1136,1134,1135
SPXUSD,20041004,194100,1135,1135,1135,1135
SPXUSD,20041004,194200,1135,1135,1135,1135
SPXUSD,20041004,194300,1135,1135,1134,1134
SPXUSD,20041004,194400,1134,1136,1134,1136
SPXUSD,20041004,194500,1134,1136,1134,1135
SPXUSD,20041004,194600,1134,1134,1133,1134
SPXUSD,20041004,194700,1134,1135,1134,1134
SPXUSD,20041004,194800,1135,1135,1133,1133
SPXUSD,20041004,194900,1134,1135,1134,1135
SPXUSD,20041004,195000,1135,1135,1134,1135
SPXUSD,20041004,195100,1135,1136,1134,1134
SPXUSD,20041004,195200,1135,1136,1134,1136
SPXUSD,20041004,195300,1135,1136,1134,1134
SPXUSD,20041004,195400,1136,1136,1134,1134
SPXUSD,20041004,195500,1136,1136,1134,1135
SPXUSD,20041004,195600,1136,1136,1134,1134
SPXUSD,20041004,195700,1134,1135,1134,1135
SPXUSD,20041004,195800,1134,1135,1133,1135
SPXUSD,20041004,195900,1135,1135,1133,1135
SPXUSD,20041004,200000,1135,1135,1134,1134
SPXUSD,20041004,200100,1134,1136,1134,1136
SPXUSD,20041004,200200,1136,1136,1135,1135
SPXUSD,20041004,200300,1135,1136,1135,1136
SPXUSD,20041004,200400,1136,1136,1134,1134
SPXUSD,20041004,200500,1135,1136,1135,1136
SPXUSD,20041004,200600,1136,1136,1134,1136
SPXUSD,20041004,200700,1135,1135,1134,1134
SPXUSD,20041004,200800,1135,1136,1134,1135
SPXUSD,20041004,200900,1134,1136,1134,1134
SPXUSD,20041004,201000,1134,1136,1134,1136
SPXUSD,20041004,201100,1136,1136,1134,1135
SPXUSD,20041004,201200,1135,1135,1135,1135
SPXUSD,20041004,201300,1135,1135,1134,1135
SPXUSD,20041004,201400,1135,1135,1134,1134
SPXUSD,20041004,201500,1134,1135,1134,1134
SPXUSD,20041004,201600,1134,1135,1133,1133
SPXUSD,20041004,201700,1134,1134,1133,1133
SPXUSD,20041004,201800,1133,1134,1133,1134
SPXUSD,20041004,201900,1134,1134,1133,1133
SPXUSD,20041004,202000,1134,1134,1134,1134
SPXUSD,20041004,202100,1133,1134,1133,1134
SPXUSD,20041004,202200,1133,1134,1133,1133
SPXUSD,20041004,202300,1134,1134,1133,1134
SPXUSD,20041004,202400,1134,1134,1133,1133
SPXUSD,20041004,202500,1134,1134,1133,1133
SPXUSD,20041004,202600,1134,1134,1133,1133
SPXUSD,20041004,202700,1133,1133,1133,1133
SPXUSD,20041004,202800,1134,1134,1132,1132
SPXUSD,20041004,202900,1133,1134,1133,1134
SPXUSD,20041004,203000,1133,1134,1133,1134
SPXUSD,20041004,203100,1133,1134,1133,1133
SPXUSD,20041004,203200,1133,1134,1133,1133
SPXUSD,20041004,203300,1134,1134,1133,1133
SPXUSD,20041004,203400,1134,1134,1133,1133
SPXUSD,20041004,203500,1133,1133,1133,1133
SPXUSD,20041004,203600,1134,1134,1134,1134
SPXUSD,20041004,203800,1133,1133,1133,1133
SPXUSD,20041004,203900,1134,1134,1133,1134
SPXUSD,20041004,204000,1134,1134,1132,1132
SPXUSD,20041004,204100,1133,1133,1132,1132
SPXUSD,20041004,204200,1133,1134,1133,1134
SPXUSD,20041004,204300,1133,1133,1132,1133
SPXUSD,20041004,204400,1132,1133,1132,1133
SPXUSD,20041004,204500,1132,1134,1132,1134
SPXUSD,20041004,204600,1132,1133,1132,1133
SPXUSD,20041004,204700,1134,1134,1133,1133
SPXUSD,20041004,204800,1133,1134,1133,1134
SPXUSD,20041004,204900,1134,1134,1134,1134
SPXUSD,20041004,205000,1133,1134,1133,1134
SPXUSD,20041004,205100,1133,1134,1133,1134
SPXUSD,20041004,205300,1133,1134,1133,1134
SPXUSD,20041004,205500,1133,1134,1133,1133
SPXUSD,20041004,205800,1134,1134,1133,1133
SPXUSD,20041004,205900,1133,1133,1133,1133
SPXUSD,20041004,210000,1134,1134,1134,1134
SPXUSD,20041004,210100,1133,1134,1133,1134
SPXUSD,20041004,210200,1133,1134,1133,1134
SPXUSD,20041004,210300,1133,1134,1133,1134
SPXUSD,20041004,210500,1134,1134,1132,1132
SPXUSD,20041004,210600,1134,1134,1133,1134
SPXUSD,20041004,210700,1133,1134,1133,1134
SPXUSD,20041004,210800,1133,1134,1133,1133
SPXUSD,20041004,210900,1133,1134,1133,1134
SPXUSD,20041004,211200,1134,1134,1132,1132
SPXUSD,20041004,211300,1133,1134,1133,1134
SPXUSD,20041004,211400,1133,1134,1133,1134
SPXUSD,20041004,220000,1133,1135,1133,1133
SPXUSD,20041004,220100,1134,1134,1133,1134
SPXUSD,20041004,220200,1133,1134,1133,1133
SPXUSD,20041004,220300,1134,1134,1134,1134
SPXUSD,20041004,220400,1133,1134,1133,1134
SPXUSD,20041004,220500,1134,1134,1133,1133
SPXUSD,20041004,220600,1133,1134,1132,1134
SPXUSD,20041004,220900,1134,1134,1133,1133
SPXUSD,20041004,221000,1134,1134,1133,1134
SPXUSD,20041004,221100,1133,1133,1133,1133
SPXUSD,20041004,221300,1133,1134,1133,1134
SPXUSD,20041004,221400,1132,1133,1132,1133
SPXUSD,20041004,221500,1132,1134,1132,1132
SPXUSD,20041004,221600,1133,1134,1133,1134
SPXUSD,20041004,221800,1133,1133,1132,1132
SPXUSD,20041004,222000,1134,1134,1133,1133
SPXUSD,20041004,222100,1134,1134,1133,1133
SPXUSD,20041004,222200,1133,1133,1133,1133
SPXUSD,20041004,222400,1134,1134,1133,1133
SPXUSD,20041004,222500,1133,1134,1132,1133
SPXUSD,20041004,222600,1133,1134,1133,1134
SPXUSD,20041004,222700,1134,1134,1132,1132
SPXUSD,20041004,222800,1134,1134,1132,1133
SPXUSD,20041004,222900,1133,1134,1133,1134
SPXUSD,20041004,223000,1134,1134,1133,1134
SPXUSD,20041004,223100,1132,1133,1132,1133
SPXUSD,20041004,223200,1134,1134,1133,1133
SPXUSD,20041004,223300,1134,1134,1133,1133
SPXUSD,20041004,223400,1133,1133,1132,1132
SPXUSD,20041004,223500,1134,1134,1134,1134
SPXUSD,20041004,224000,1133,1134,1133,1134
SPXUSD,20041004,224100,1133,1133,1133,1133
SPXUSD,20041004,224200,1134,1134,1133,1133
SPXUSD,20041004,224300,1134,1134,1134,1134
SPXUSD,20041004,224400,1134,1134,1133,1133
SPXUSD,20041004,224700,1133,1134,1133,1134
SPXUSD,20041004,224800,1134,1134,1132,1132
SPXUSD,20041004,224900,1134,1134,1133,1133
SPXUSD,20041004,225000,1132,1133,1132,1133
SPXUSD,20041004,225100,1133,1133,1133,1133
SPXUSD,20041004,225200,1133,1134,1133,1134
SPXUSD,20041004,225300,1134,1134,1133,1133
SPXUSD,20041004,225400,1133,1134,1133,1134
SPXUSD,20041004,225500,1133,1133,1133,1133
SPXUSD,20041004,225600,1134,1134,1133,1134
NDQUSD,20041004,001400,1456,1456,1455,1455
NDQUSD,20041004,001800,1456,1456,1455,1456
NDQUSD,20041004,002100,1456,1456,1454,1456
NDQUSD,20041004,002200,1454,1455,1454,1455
NDQUSD,20041004,002600,1456,1456,1456,1456
NDQUSD,20041004,002900,1455,1455,1455,1455
NDQUSD,20041004,003600,1455,1455,1455,1455
NDQUSD,20041004,003800,1457,1457,1456,1456
NDQUSD,20041004,003900,1456,1456,1455,1455
NDQUSD,20041004,004000,1456,1456,1455,1455
NDQUSD,20041004,004100,1455,1455,1455,1455
NDQUSD,20041004,004200,1456,1456,1455,1456
NDQUSD,20041004,004300,1456,1456,1456,1456
NDQUSD,20041004,004400,1455,1456,1455,1456
NDQUSD,20041004,004900,1454,1455,1454,1455
NDQUSD,20041004,005100,1456,1456,1455,1455
NDQUSD,20041004,005300,1456,1456,1454,1454
NDQUSD,20041004,005400,1454,1454,1454,1454
NDQUSD,20041004,005500,1455,1455,1454,1454
NDQUSD,20041004,010300,1456,1456,1454,1455
NDQUSD,20041004,010400,1455,1455,1455,1455
NDQUSD,20041004,010500,1454,1455,1454,1455
NDQUSD,20041004,010600,1456,1456,1454,1454
NDQUSD,20041004,011100,1456,1456,1455,1455
NDQUSD,20041004,011300,1454,1455,1454,1455
NDQUSD,20041004,012300,1455,1455,1455,1455
NDQUSD,20041004,012500,1456,1456,1454,1454
NDQUSD,20041004,012600,1454,1456,1454,1456
NDQUSD,20041004,012700,1456,1456,1455,1456
NDQUSD,20041004,012800,1456,1456,1455,1456
NDQUSD,20041004,013100,1455,1457,1455,1457
NDQUSD,20041004,013700,1456,1456,1455,1455
NDQUSD,20041004,013800,1456,1456,1455,1456
NDQUSD,20041004,014000,1456,1456,1456,1456
NDQUSD,20041004,014100,1455,1456,1455,1455
NDQUSD,20041004,015400,1456,1457,1455,1457
NDQUSD,20041004,020400,1456,1456,1456,1456
NDQUSD,20041004,021500,1456,1456,1455,1455
NDQUSD,20041004,021700,1455,1456,1455,1456
NDQUSD,20041004,022200,1456,1457,1456,1457
NDQUSD,20041004,022700,1457,1457,1456,1457
NDQUSD,20041004,023200,1457,1457,1456,1457
NDQUSD,20041004,023300,1457,1457,1457,1457
NDQUSD,20041004,023600,1457,1457,1456,1456
NDQUSD,20041004,023900,1457,1457,1456,1456
NDQUSD,20041004,024000,1456,1457,1456,1456
NDQUSD,20041004,024100,1457,1458,1457,1458
NDQUSD,20041004,024200,1456,1457,1456,1457
NDQUSD,20041004,024700,1457,1457,1457,1457
NDQUSD,20041004,024900,1456,1458,1456,1458
NDQUSD,20041004,025000,1458,1458,1457,1457
NDQUSD,20041004,025100,1456,1458,1456,1457
NDQUSD,20041004,025200,1457,1458,1456,1456
NDQUSD,20041004,025900,1458,1458,1457,1458
NDQUSD,20041004,030200,1456,1458,1456,1458
NDQUSD,20041004,030300,1457,1458,1456,1457
NDQUSD,20041004,030400,1457,1457,1456,1456
NDQUSD,20041004,030600,1458,1458,1456,1456
NDQUSD,20041004,030700,1457,1457,1457,1457
NDQUSD,20041004,030800,1456,1458,1456,1456
NDQUSD,20041004,031000,1458,1458,1456,1456
NDQUSD,20041004,031100,1458,1458,1457,1457
NDQUSD,20041004,031300,1457,1458,1457,1458
NDQUSD,20041004,031400,1457,1457,1457,1457
NDQUSD,20041004,031700,1457,1458,1457,1458
NDQUSD,20041004,031900,1457,1458,1457,1458
NDQUSD,20041004,032200,1457,1458,1457,1458
NDQUSD,20041004,032400,1458,1459,1458,1459
NDQUSD,20041004,032500,1458,1458,1457,1457
NDQUSD,20041004,032600,1458,1459,1458,1458
NDQUSD,20041004,033000,1458,1458,1458,1458
NDQUSD,20041004,033100,1459,1459,1459,1459
NDQUSD,20041004,033500,1459,1459,1459,1459
NDQUSD,20041004,033800,1458,1459,1458,1459
NDQUSD,20041004,034000,1459,1459,1458,1458
NDQUSD,20041004,034100,1459,1459,1458,1458
NDQUSD,20041004,034200,1458,1460,1458,1459
NDQUSD,20041004,034300,1459,1459,1459,1459
NDQUSD,20041004,034500,1459,1460,1459,1459
NDQUSD,20041004,034600,1459,1459,1458,1458
NDQUSD,20041004,034700,1458,1460,1458,1460
NDQUSD,20041004,034800,1460,1460,1459,1460
NDQUSD,20041004,034900,1459,1460,1459,1459
NDQUSD,20041004,035100,1459,1460,1459,1460
NDQUSD,20041004,035200,1460,1461,1459,1461
NDQUSD,20041004,035300,1461,1461,1460,1461
NDQUSD,20041004,035400,1461,1461,1460,1460
NDQUSD,20041004,035500,1460,1461,1460,1461
NDQUSD,20041004,035600,1461,1462,1461,1461
NDQUSD,20041004,035700,1461,1462,1461,1461
NDQUSD,20041004,035800,1460,1461,1460,1461
NDQUSD,20041004,040000,1461,1462,1461,1462
NDQUSD,20041004,040100,1461,1461,1461,1461
NDQUSD,20041004,040200,1463,1463,1461,1462
NDQUSD,20041004,040300,1463,1463,1462,1462
NDQUSD,20041004,040400,1462,1463,1462,1463
NDQUSD,20041004,040500,1463,1465,1463,1464
NDQUSD,20041004,040600,1464,1464,1463,1463
NDQUSD,20041004,040700,1464,1464,1463,1464
NDQUSD,20041004,040800,1462,1462,1462,1462
NDQUSD,20041004,040900,1463,1463,1462,1462
NDQUSD,20041004,041000,1462,1463,1461,1462
NDQUSD,20041004,041400,1463,1463,1462,1462
NDQUSD,20041004,041500,1462,1463,1462,1463
NDQUSD,20041004,042000,1463,1464,1463,1463
NDQUSD,20041004,042100,1464,1464,1463,1463
NDQUSD,20041004,042200,1463,1464,1463,1464
NDQUSD,20041004,042300,1463,1463,1462,1462
NDQUSD,20041004,042400,1463,1463,1463,1463
NDQUSD,20041004,042500,1463,1464,1463,1464
NDQUSD,20041004,042600,1465,1466,1465,1466
NDQUSD,20041004,042800,1464,1465,1464,1465
NDQUSD,20041004,042900,1465,1466,1462,1464
NDQUSD,20041004,043200,1464,1465,1464,1464
NDQUSD,20041004,043300,1465,1465,1464,1464
NDQUSD,20041004,043500,1465,1465,1464,1464
NDQUSD,20041004,043800,1465,1465,1464,1465
NDQUSD,20041004,043900,1464,1465,1464,1465
NDQUSD,20041004,044000,1464,1465,1464,1465
NDQUSD,20041004,044100,1463,1464,1463,1464
NDQUSD,20041004,044200,1465,1465,1464,1464
NDQUSD,20041004,044500,1465,1465,1463,1463
NDQUSD,20041004,044600,1464,1464,1463,1464
NDQUSD,20041004,044700,1465,1465,1464,1464
NDQUSD,20041004,044800,1464,1464,1464,1464
NDQUSD,20041004,044900,1465,1465,1464,1464
NDQUSD,20041004,045000,1464,1465,1463,1465
NDQUSD,20041004,045100,1463,1464,1463,1464
NDQUSD,20041004,045400,1463,1464,1463,1464
NDQUSD,20041004,045600,1464,1465,1463,1464
NDQUSD,20041004,045700,1464,1464,1463,1463
NDQUSD,20041004,045800,1463,1464,1463,1463
NDQUSD,20041004,050100,1463,1463,1463,1463
NDQUSD,20041004,050200,1463,1464,1463,1464
NDQUSD,20041004,050300,1463,1464,1463,1464
NDQUSD,20041004,050700,1465,1465,1464,1465
NDQUSD,20041004,050800,1464,1465,1463,1464
NDQUSD,20041004,050900,1463,1464,1463,1464
NDQUSD,20041004,051300,1465,1465,1464,1464
NDQUSD,20041004,051800,1465,1465,1463,1463
NDQUSD,20041004,052100,1464,1464,1464,1464
NDQUSD,20041004,052400,1464,1464,1463,1463
NDQUSD,20041004,052500,1463,1464,1463,1464
NDQUSD,20041004,053000,1464,1465,1464,1464
NDQUSD,20041004,053400,1463,1464,1463,1464
NDQUSD,20041004,053600,1463,1464,1463,1463
NDQUSD,20041004,053700,1464,1464,1463,1463
NDQUSD,20041004,054600,1465,1465,1463,1464
NDQUSD,20041004,054700,1463,1464,1463,1464
NDQUSD,20041004,054800,1463,1463,1463,1463
NDQUSD,20041004,055000,1463,1463,1463,1463
NDQUSD,20041004,055100,1464,1464,1462,1463
NDQUSD,20041004,055500,1463,1463,1462,1462
NDQUSD,20041004,055600,1463,1463,1463,1463
NDQUSD,20041004,055700,1464,1464,1463,1464
NDQUSD,20041004,055800,1463,1464,1463,1463
NDQUSD,20041004,060100,1463,1465,1463,1464
NDQUSD,20041004,060300,1463,1465,1463,1465
NDQUSD,20041004,060400,1463,1465,1463,1465
NDQUSD,20041004,060600,1465,1465,1465,1465
NDQUSD,20041004,060700,1465,1465,1463,1464
NDQUSD,20041004,060800,1465,1465,1465,1465
NDQUSD,20041004,061000,1464,1464,1464,1464
NDQUSD,20041004,061100,1465,1465,1463,1464
NDQUSD,20041004,061200,1466,1466,1466,1466
NDQUSD,20041004,061300,1464,1466,1464,1466
NDQUSD,20041004,061400,1465,1467,1465,1467
NDQUSD,20041004,061500,1465,1467,1465,1466
NDQUSD,20041004,061600,1466,1466,1465,1466
NDQUSD,20041004,061700,1466,1466,1466,1466
NDQUSD,20041004,061800,1466,1466,1466,1466
NDQUSD,20041004,061900,1466,1467,1466,1467
NDQUSD,20041004,062000,1466,1466,1465,1465
NDQUSD,20041004,062100,1465,1466,1465,1466
NDQUSD,20041004,062200,1467,1467,1466,1466
NDQUSD,20041004,062300,1467,1467,1466,1466
NDQUSD,20041004,062400,1467,1467,1465,1466
NDQUSD,20041004,062500,1466,1467,1466,1467
NDQUSD,20041004,062600,1467,1468,1467,1468
NDQUSD,20041004,062700,1468,1468,1467,1467
NDQUSD,20041004,062800,1467,1467,1467,1467
NDQUSD,20041004,062900,1467,1468,1467,1468
NDQUSD,20041004,063000,1467,1468,1467,1468
NDQUSD,20041004,063100,1467,1467,1466,1467
NDQUSD,20041004,063300,1466,1467,1466,1466
NDQUSD,20041004,063400,1467,1467,1466,1466
NDQUSD,20041004,063500,1465,1465,1465,1465
NDQUSD,20041004,063700,1467,1467,1466,1466
NDQUSD,20041004,063800,1466,1466,1465,1466
NDQUSD,20041004,063900,1467,1467,1467,1467
NDQUSD,20041004,064000,1466,1467,1466,1467
NDQUSD,20041004,064100,1466,1468,1466,1466
NDQUSD,20041004,064400,1466,1466,1466,1466
NDQUSD,20041004,064500,1467,1467,1466,1466
NDQUSD,20041004,064700,1465,1465,1464,1464
NDQUSD,20041004,064900,1465,1466,1465,1466
NDQUSD,20041004,065200,1465,1465,1465,1465
NDQUSD,20041004,065300,1466,1466,1464,1466
NDQUSD,20041004,065400,1467,1467,1465,1465
NDQUSD,20041004,065500,1465,1467,1465,1466
NDQUSD,20041004,065600,1465,1466,1465,1466
NDQUSD,20041004,065700,1466,1467,1465,1465
NDQUSD,20041004,065800,1466,1466,1465,1465
NDQUSD,20041004,065900,1465,1466,1465,1466
NDQUSD,20041004,070000,1467,1467,1466,1466
NDQUSD,20041004,070100,1467,1467,1466,1467
NDQUSD,20041004,070200,1467,1467,1466,1467
NDQUSD,20041004,070300,1466,1468,1466,1468
NDQUSD,20041004,070400,1466,1468,1466,1468
NDQUSD,20041004,070500,1468,1468,1467,1467
NDQUSD,20041004,070600,1467,1467,1467,1467
NDQUSD,20041004,070700,1468,1468,1468,1468
NDQUSD,20041004,070800,1467,1468,1467,1468
NDQUSD,20041004,070900,1468,1468,1468,1468
NDQUSD,20041004,071100,1467,1468,1467,1468
NDQUSD,20041004,071200,1468,1468,1467,1467
NDQUSD,20041004,071300,1467,1468,1467,1468
NDQUSD,20041004,071400,1468,1469,1468,1468
NDQUSD,20041004,071500,1468,1468,1467,1467
NDQUSD,20041004,071600,1467,1468,1466,1468
NDQUSD,20041004,071800,1468,1468,1466,1466
NDQUSD,20041004,071900,1467,1468,1467,1468
NDQUSD,20041004,072000,1468,1468,1466,1468
NDQUSD,20041004,072100,1466,1468,1466,1468
NDQUSD,20041004,072200,1468,1468,1467,1467
NDQUSD,20041004,072300,1468,1468,1466,1466
NDQUSD,20041004,072400,1467,1468,1466,1467
NDQUSD,20041004,072500,1468,1468,1466,1466
NDQUSD,20041004,072600,1468,1468,1466,1468
NDQUSD,20041004,072700,1466,1468,1466,1466
NDQUSD,20041004,072800,1467,1468,1467,1468
NDQUSD,20041004,072900,1467,1468,1467,1467
NDQUSD,20041004,073000,1467,1468,1466,1466
NDQUSD,20041004,073100,1467,1467,1467,1467
NDQUSD,20041004,073300,1466,1466,1466,1466
NDQUSD,20041004,073500,1468,1468,1467,1468
NDQUSD,20041004,073600,1468,1468,1467,1468
NDQUSD,20041004,073700,1468,1468,1467,1468
NDQUSD,20041004,073800,1467,1468,1467,1468
NDQUSD,20041004,073900,1467,1468,1467,1468
NDQUSD,20041004,074000,1468,1468,1467,1468
NDQUSD,20041004,074100,1467,1468,1467,1467
NDQUSD,20041004,074200,1467,1468,1467,1467
NDQUSD,20041004,074300,1468,1468,1467,1468
NDQUSD,20041004,074400,1468,1469,1467,1469
NDQUSD,20041004,074500,1467,1470,1467,1470
NDQUSD,20041004,074600,1469,1469,1468,1468
NDQUSD,20041004,074700,1470,1470,1468,1468
NDQUSD,20041004,074800,1468,1468,1468,1468
NDQUSD,20041004,074900,1468,1468,1468,1468
NDQUSD,20041004,075000,1468,1468,1467,1467
NDQUSD,20041004,075100,1468,1469,1467,1469
NDQUSD,20041004,075200,1468,1469,1468,1469
NDQUSD,20041004,075300,1468,1470,1468,1470
NDQUSD,20041004,075400,1470,1470,1470,1470
NDQUSD,20041004,075500,1470,1470,1469,1469
NDQUSD,20041004,075600,1470,1470,1468,1469
NDQUSD,20041004,075700,1468,1469,1468,1469
NDQUSD,20041004,075800,1468,1469,1468,1468
NDQUSD,20041004,075900,1468,1468,1468,1468
NDQUSD,20041004,080000,1468,1468,1467,1467
NDQUSD,20041004,080100,1468,1469,1468,1469
NDQUSD,20041004,080200,1468,1469,1467,1467
NDQUSD,20041004,080300,1467,1468,1467,1467
NDQUSD,20041004,080400,1468,1468,1467,1467
NDQUSD,20041004,080600,1468,1468,1468,1468
NDQUSD,20041004,080700,1468,1468,1467,1468
NDQUSD,20041004,080800,1468,1468,1466,1466
NDQUSD,20041004,080900,1467,1467,1467,1467
NDQUSD,20041004,081000,1466,1468,1466,1467
NDQUSD,20041004,081100,1467,1468,1467,1468
NDQUSD,20041004,081300,1467,1467,1467,1467
NDQUSD,20041004,081400,1467,1467,1466,1466
NDQUSD,20041004,081500,1466,1467,1466,1466
NDQUSD,20041004,081600,1466,1468,1466,1467
NDQUSD,20041004,081700,1466,1467,1466,1467
NDQUSD,20041004,081800,1466,1466,1466,1466
NDQUSD,20041004,082000,1465,1467,1465,1467
NDQUSD,20041004,082100,1466,1467,1466,1466
NDQUSD,20041004,082200,1467,1467,1466,1466
NDQUSD,20041004,082300,1466,1467,1466,1466
NDQUSD,20041004,082400,1466,1466,1465,1465
NDQUSD,20041004,082500,1466,1466,1465,1466
NDQUSD,20041004,082600,1466,1466,1465,1465
NDQUSD,20041004,082700,1466,1466,1465,1465
NDQUSD,20041004,082800,1464,1465,1464,1464
NDQUSD,20041004,083000,1464,1465,1464,1465
NDQUSD,20041004,083200,1466,1466,1465,1465
NDQUSD,20041004,083300,1464,1465,1464,1465
NDQUSD,20041004,083400,1465,1465,1463,1464
NDQUSD,20041004,083600,1465,1465,1464,1464
NDQUSD,20041004,083700,1464,1465,1464,1465
NDQUSD,20041004,083800,1465,1465,1464,1464
NDQUSD,20041004,083900,1463,1464,1463,1463
NDQUSD,20041004,084000,1464,1465,1464,1465
NDQUSD,20041004,084100,1464,1465,1464,1465
NDQUSD,20041004,084300,1464,1465,1464,1465
NDQUSD,20041004,084400,1464,1466,1464,1465
NDQUSD,20041004,084500,1466,1466,1465,1465
NDQUSD,20041004,084600,1465,1465,1465,1465
NDQUSD,20041004,084700,1466,1466,1465,1465
NDQUSD,20041004,084900,1466,1466,1465,1465
NDQUSD,20041004,085000,1466,1466,1465,1465
NDQUSD,20041004,085100,1465,1465,1464,1464
NDQUSD,20041004,085200,1465,1466,1465,1465
NDQUSD,20041004,085400,1466,1466,1464,1464
NDQUSD,20041004,085500,1464,1465,1464,1465
NDQUSD,20041004,085800,1466,1466,1465,1465
NDQUSD,20041004,085900,1466,1467,1465,1467
NDQUSD,20041004,090000,1466,1466,1466,1466
NDQUSD,20041004,090100,1466,1466,1465,1465
NDQUSD,20041004,090200,1466,1466,1465,1465
NDQUSD,20041004,090300,1465,1465,1465,1465
NDQUSD,20041004,090500,1467,1467,1466,1466
NDQUSD,20041004,090600,1465,1465,1465,1465
NDQUSD,20041004,090700,1466,1466,1465,1466
NDQUSD,20041004,090800,1465,1466,1464,1465
NDQUSD,20041004,091000,1465,1465,1464,1465
NDQUSD,20041004,091100,1465,1465,1465,1465
NDQUSD,20041004,091300,1464,1465,1464,1465
NDQUSD,20041004,091400,1464,1464,1464,1464
NDQUSD,20041004,091600,1465,1466,1465,1465
NDQUSD,20041004,091700,1466,1466,1465,1465
NDQUSD,20041004,091800,1466,1466,1465,1465
NDQUSD,20041004,091900,1467,1467,1466,1466
NDQUSD,20041004,092000,1466,1466,1465,1465
NDQUSD,20041004,092100,1467,1467,1466,1466
NDQUSD,20041004,092300,1466,1466,1465,1465
NDQUSD,20041004,092500,1465,1466,1465,1466
NDQUSD,20041004,092600,1466,1466,1465,1465
NDQUSD,20041004,092700,1465,1466,1465,1466
NDQUSD,20041004,093000,1467,1467,1466,1466
NDQUSD,20041004,093100,1466,1467,1465,1467
NDQUSD,20041004,093200,1466,1466,1466,1466
NDQUSD,20041004,093300,1467,1467,1466,1466
NDQUSD,20041004,093400,1467,1467,1467,1467
NDQUSD,20041004,093500,1468,1468,1466,1467
NDQUSD,20041004,093600,1467,1468,1466,1467
NDQUSD,20041004,093700,1467,1468,1467,1468
NDQUSD,20041004,093800,1467,1468,1466,1467
NDQUSD,20041004,093900,1468,1468,1467,1468
NDQUSD,20041004,094100,1467,1467,1466,1466
NDQUSD,20041004,094200,1467,1467,1467,1467
NDQUSD,20041004,094300,1468,1468,1466,1466
NDQUSD,20041004,094400,1466,1467,1466,1467
NDQUSD,20041004,094500,1465,1466,1465,1466
NDQUSD,20041004,094600,1467,1467,1466,1466
NDQUSD,20041004,094700,1468,1468,1466,1466
NDQUSD,20041004,094800,1466,1468,1466,1467
NDQUSD,20041004,094900,1467,1467,1466,1467
NDQUSD,20041004,095300,1467,1467,1465,1465
NDQUSD,20041004,095400,1466,1467,1466,1467
NDQUSD,20041004,095500,1467,1467,1467,1467
NDQUSD,20041004,095600,1467,1467,1466,1467
NDQUSD,20041004,095800,1467,1467,1466,1466
NDQUSD,20041004,095900,1467,1467,1467,1467
NDQUSD,20041004,100000,1468,1468,1467,1467
NDQUSD,20041004,100100,1468,1468,1467,1467
NDQUSD,20041004,100500,1467,1467,1467,1467
NDQUSD,20041004,100700,1468,1468,1468,1468
NDQUSD,20041004,100800,1468,1468,1467,1467
NDQUSD,20041004,100900,1468,1469,1468,1469
NDQUSD,20041004,101000,1468,1468,1468,1468
NDQUSD,20041004,101100,1467,1469,1467,1469
NDQUSD,20041004,101200,1468,1470,1468,1469
NDQUSD,20041004,101300,1468,1469,1468,1468
NDQUSD,20041004,101500,1468,1468,1467,1467
NDQUSD,20041004,101600,1468,1468,1467,1468
NDQUSD,20041004,101700,1468,1469,1468,1469
NDQUSD,20041004,101800,1468,1469,1468,1469
NDQUSD,20041004,101900,1469,1469,1467,1467
NDQUSD,20041004,102100,1467,1468,1467,1468
NDQUSD,20041004,102200,1468,1468,1467,1468
NDQUSD,20041004,102300,1467,1468,1467,1468
NDQUSD,20041004,102400,1467,1467,1467,1467
NDQUSD,20041004,102500,1467,1469,1467,1469
NDQUSD,20041004,102600,1468,1468,1467,1467
NDQUSD,20041004,102700,1468,1468,1467,1467
NDQUSD,20041004,102800,1468,1468,1467,1467
NDQUSD,20041004,102900,1468,1468,1468,1468
NDQUSD,20041004,103000,1466,1467,1466,1467
NDQUSD,20041004,103100,1467,1468,1466,1467
NDQUSD,20041004,103300,1468,1468,1467,1468
NDQUSD,20041004,103400,1466,1467,1466,1467
NDQUSD,20041004,103700,1468,1468,1467,1468
NDQUSD,20041004,103900,1468,1468,1468,1468
NDQUSD,20041004,104000,1468,1468,1468,1468
NDQUSD,20041004,104100,1467,1468,1467,1467
NDQUSD,20041004,104200,1467,1468,1467,1467
NDQUSD,20041004,104300,1467,1468,1467,1468
NDQUSD,20041004,104400,1467,1469,1467,1468
NDQUSD,20041004,104500,1468,1469,1468,1469
NDQUSD,20041004,104600,1468,1470,1468,1470
NDQUSD,20041004,104700,1468,1470,1468,1468
NDQUSD,20041004,104800,1470,1470,1470,1470
NDQUSD,20041004,104900,1469,1469,1469,1469
NDQUSD,20041004,105000,1468,1468,1468,1468
NDQUSD,20041004,105100,1469,1470,1468,1468
NDQUSD,20041004,105300,1467,1469,1467,1469
NDQUSD,20041004,105400,1468,1469,1468,1469
NDQUSD,20041004,105600,1467,1469,1467,1468
NDQUSD,20041004,105700,1467,1469,1467,1469
NDQUSD,20041004,105800,1467,1468,1467,1467
NDQUSD,20041004,105900,1468,1468,1467,1467
NDQUSD,20041004,110000,1467,1468,1467,1468
NDQUSD,20041004,110100,1469,1469,1467,1468
NDQUSD,20041004,110200,1467,1468,1467,1468
NDQUSD,20041004,110400,1468,1470,1468,1469
NDQUSD,20041004,110500,1469,1469,1469,1469
NDQUSD,20041004,110700,1469,1469,1467,1468
NDQUSD,20041004,111000,1466,1467,1466,1467
NDQUSD,20041004,111100,1467,1468,1467,1468
NDQUSD,20041004,111200,1468,1468,1466,1466
NDQUSD,20041004,111300,1467,1467,1467,1467
NDQUSD,20041004,111400,1467,1467,1466,1466
NDQUSD,20041004,111500,1467,1468,1466,1467
NDQUSD,20041004,111600,1467,1467,1466,1466
NDQUSD,20041004,111700,1466,1467,1466,1467
NDQUSD,20041004,111800,1466,1467,1466,1466
NDQUSD,20041004,111900,1467,1467,1466,1466
NDQUSD,20041004,112000,1468,1468,1467,1467
NDQUSD,20041004,112200,1467,1468,1467,1468
NDQUSD,20041004,112300,1467,1468,1466,1466
NDQUSD,20041004,112400,1467,1467,1466,1466
NDQUSD,20041004,112700,1466,1467,1466,1466
NDQUSD,20041004,112800,1466,1467,1466,1467
NDQUSD,20041004,113000,1467,1468,1466,1468
NDQUSD,20041004,113100,1467,1468,1467,1468
NDQUSD,20041004,113200,1467,1468,1466,1467
NDQUSD,20041004,113300,1467,1467,1467,1467
NDQUSD,20041004,113400,1466,1467,1466,1466
NDQUSD,20041004,113500,1467,1467,1467,1467
NDQUSD,20041004,113600,1467,1467,1466,1466
NDQUSD,20041004,113700,1466,1468,1466,1467
NDQUSD,20041004,113800,1467,1467,1467,1467
NDQUSD,20041004,113900,1467,1467,1466,1466
NDQUSD,20041004,114000,1466,1467,1466,1466
NDQUSD,20041004,114100,1467,1467,1467,1467
NDQUSD,20041004,114200,1468,1468,1466,1466
NDQUSD,20041004,114300,1467,1467,1466,1466
NDQUSD,20041004,114400,1467,1468,1467,1468
NDQUSD,20041004,114500,1467,1468,1467,1467
NDQUSD,20041004,114600,1469,1469,1467,1467
NDQUSD,20041004,114700,1467,1467,1467,1467
NDQUSD,20041004,114800,1466,1468,1466,1468
NDQUSD,20041004,114900,1468,1469,1467,1468
NDQUSD,20041004,115000,1467,1468,1467,1468
NDQUSD,20041004,115200,1467,1468,1467,1467
NDQUSD,20041004,115300,1467,1468,1467,1467
NDQUSD,20041004,115400,1468,1468,1467,1467
NDQUSD,20041004,115500,1466,1468,1466,1468
NDQUSD,20041004,115600,1468,1468,1467,1467
NDQUSD,20041004,115700,1467,1468,1467,1468
NDQUSD,20041004,115800,1467,1467,1467,1467
NDQUSD,20041004,115900,1467,1467,1467,1467
NDQUSD,20041004,120000,1467,1468,1467,1468
NDQUSD,20041004,120100,1467,1467,1466,1467
NDQUSD,20041004,120200,1466,1467,1465,1466
NDQUSD,20041004,120300,1466,1466,1465,1465
NDQUSD,20041004,120400,1466,1467,1466,1467
NDQUSD,20041004,120500,1466,1466,1466,1466
NDQUSD,20041004,120600,1467,1467,1465,1465
NDQUSD,20041004,120700,1467,1467,1466,1466
NDQUSD,20041004,120800,1467,1467,1466,1467
NDQUSD,20041004,120900,1467,1467,1466,1467
NDQUSD,20041004,121000,1467,1467,1466,1466
NDQUSD,20041004,121100,1466,1466,1466,1466
NDQUSD,20041004,121200,1466,1467,1466,1467
NDQUSD,20041004,121300,1467,1467,1466,1466
NDQUSD,20041004,121400,1467,1467,1466,1467
NDQUSD,20041004,121600,1467,1467,1466,1466
NDQUSD,20041004,121700,1467,1468,1465,1466
NDQUSD,20041004,121800,1466,1467,1465,1467
NDQUSD,20041004,122000,1466,1467,1466,1467
NDQUSD,20041004,122100,1467,1468,1466,1466
NDQUSD,20041004,122200,1466,1466,1466,1466
NDQUSD,20041004,122400,1467,1467,1465,1466
NDQUSD,20041004,122600,1466,1467,1466,1467
NDQUSD,20041004,122700,1467,1468,1466,1467
NDQUSD,20041004,122800,1466,1468,1466,1467
NDQUSD,20041004,122900,1466,1468,1466,1466
NDQUSD,20041004,123000,1468,1468,1468,1468
NDQUSD,20041004,123100,1468,1468,1465,1466
NDQUSD,20041004,123200,1468,1468,1466,1466
NDQUSD,20041004,123300,1468,1468,1467,1468
NDQUSD,20041004,123400,1467,1468,1466,1466
NDQUSD,20041004,123500,1468,1468,1466,1468
NDQUSD,20041004,123600,1467,1468,1467,1467
NDQUSD,20041004,123700,1468,1468,1467,1467
NDQUSD,20041004,123800,1468,1469,1466,1467
NDQUSD,20041004,123900,1468,1469,1467,1469
NDQUSD,20041004,124000,1469,1469,1468,1468
NDQUSD,20041004,124100,1468,1469,1468,1468
NDQUSD,20041004,124200,1468,1469,1468,1469
NDQUSD,20041004,124300,1469,1469,1468,1469
NDQUSD,20041004,124400,1470,1470,1468,1470
NDQUSD,20041004,124500,1469,1469,1467,1468
NDQUSD,20041004,124600,1469,1469,1468,1468
NDQUSD,20041004,124700,1469,1470,1469,1469
NDQUSD,20041004,124800,1469,1471,1469,1469
NDQUSD,20041004,124900,1469,1469,1469,1469
NDQUSD,20041004,125000,1470,1470,1469,1469
NDQUSD,20041004,125100,1470,1470,1469,1470
NDQUSD,20041004,125200,1469,1470,1469,1469
NDQUSD,20041004,125300,1469,1470,1468,1469
NDQUSD,20041004,125400,1470,1470,1469,1469
NDQUSD,20041004,125500,1469,1470,1468,1468
NDQUSD,20041004,125600,1469,1470,1469,1469
NDQUSD,20041004,125700,1469,1470,1469,1470
NDQUSD,20041004,125800,1469,1470,1469,1469
NDQUSD,20041004,130000,1468,1470,1468,1470
NDQUSD,20041004,130100,1469,1470,1468,1470
NDQUSD,20041004,130200,1468,1469,1468,1469
NDQUSD,20041004,130300,1469,1469,1468,1469
NDQUSD,20041004,130400,1469,1470,1469,1470
NDQUSD,20041004,130500,1468,1468,1468,1468
NDQUSD,20041004,130600,1468,1468,1468,1468
NDQUSD,20041004,130700,1469,1470,1469,1469
NDQUSD,20041004,130800,1469,1469,1468,1468
NDQUSD,20041004,130900,1468,1469,1468,1469
NDQUSD,20041004,131000,1468,1469,1468,1469
NDQUSD,20041004,131100,1468,1470,1468,1468
NDQUSD,20041004,131200,1469,1469,1468,1468
NDQUSD,20041004,131300,1467,1468,1467,1468
NDQUSD,20041004,131400,1468,1469,1467,1469
NDQUSD,20041004,131500,1467,1469,1467,1469
NDQUSD,20041004,131600,1467,1468,1465,1465
NDQUSD,20041004,131700,1466,1468,1466,1466
NDQUSD,20041004,131800,1467,1468,1466,1466
NDQUSD,20041004,131900,1466,1467,1466,1466
NDQUSD,20041004,132000,1467,1467,1467,1467
NDQUSD,20041004,132100,1467,1467,1467,1467
NDQUSD,20041004,132200,1468,1468,1466,1466
NDQUSD,20041004,132300,1465,1467,1465,1467
NDQUSD,20041004,132400,1465,1467,1465,1466
NDQUSD,20041004,132500,1467,1467,1466,1466
NDQUSD,20041004,132600,1466,1466,1465,1466
NDQUSD,20041004,132700,1466,1467,1465,1466
NDQUSD,20041004,132800,1466,1466,1465,1465
NDQUSD,20041004,132900,1465,1465,1463,1465
NDQUSD,20041004,133000,1466,1466,1464,1464
NDQUSD,20041004,133100,1465,1465,1464,1465
NDQUSD,20041004,133200,1466,1467,1464,1467
NDQUSD,20041004,133300,1466,1467,1466,1467
NDQUSD,20041004,133400,1467,1469,1466,1469
NDQUSD,20041004,133500,1467,1469,1467,1468
NDQUSD,20041004,133600,1468,1468,1466,1467
NDQUSD,20041004,133700,1467,1467,1466,1467
NDQUSD,20041004,133800,1468,1468,1466,1466
NDQUSD,20041004,133900,1464,1466,1464,1465
NDQUSD,20041004,134000,1465,1468,1465,1467
NDQUSD,20041004,134100,1467,1468,1467,1468
NDQUSD,20041004,134200,1467,1468,1466,1468
NDQUSD,20041004,134300,1468,1469,1468,1468
NDQUSD,20041004,134400,1468,1468,1466,1468
NDQUSD,20041004,134500,1468,1468,1468,1468
NDQUSD,20041004,134600,1469,1471,1467,1470
NDQUSD,20041004,134700,1470,1473,1470,1471
NDQUSD,20041004,134800,1471,1472,1471,1471
NDQUSD,20041004,134900,1471,1472,1471,1472
NDQUSD,20041004,135000,1472,1472,1471,1472
NDQUSD,20041004,135100,1472,1473,1471,1473
NDQUSD,20041004,135200,1472,1474,1472,1474
NDQUSD,20041004,135300,1474,1474,1472,1472
NDQUSD,20041004,135400,1473,1474,1472,1472
NDQUSD,20041004,135500,1473,1473,1471,1473
NDQUSD,20041004,135600,1474,1474,1472,1472
NDQUSD,20041004,135700,1473,1474,1472,1473
NDQUSD,20041004,135800,1474,1474,1473,1473
NDQUSD,20041004,135900,1473,1474,1473,1474
NDQUSD,20041004,140000,1474,1475,1472,1474
NDQUSD,20041004,140100,1474,1475,1472,1472
NDQUSD,20041004,140200,1473,1474,1472,1472
NDQUSD,20041004,140300,1472,1474,1471,1473
NDQUSD,20041004,140400,1472,1473,1472,1473
NDQUSD,20041004,140500,1473,1474,1473,1474
NDQUSD,20041004,140600,1474,1474,1472,1473
NDQUSD,20041004,140700,1473,1474,1472,1473
NDQUSD,20041004,140800,1471,1473,1471,1472
NDQUSD,20041004,140900,1473,1474,1473,1474
NDQUSD,20041004,141000,1474,1475,1472,1473
NDQUSD,20041004,141100,1472,1473,1472,1472
NDQUSD,20041004,141200,1472,1473,1471,1473
NDQUSD,20041004,141300,1474,1475,1473,1473
NDQUSD,20041004,141400,1473,1474,1472,1472
NDQUSD,20041004,141500,1473,1474,1472,1472
NDQUSD,20041004,141600,1474,1474,1472,1472
NDQUSD,20041004,141700,1472,1472,1471,1472
NDQUSD,20041004,141800,1472,1473,1472,1472
NDQUSD,20041004,141900,1471,1473,1471,1472
NDQUSD,20041004,142000,1472,1472,1470,1471
NDQUSD,20041004,142100,1472,1472,1472,1472
NDQUSD,20041004,142200,1471,1471,1470,1470
NDQUSD,20041004,142300,1470,1471,1470,1470
NDQUSD,20041004,142400,1469,1472,1469,1471
NDQUSD,20041004,142500,1471,1472,1470,1472
NDQUSD,20041004,142600,1471,1472,1470,1472
NDQUSD,20041004,142700,1471,1473,1470,1471
NDQUSD,20041004,142800,1471,1472,1471,1471
NDQUSD,20041004,142900,1471,1473,1470,1471
NDQUSD,20041004,143000,1471,1472,1470,1471
NDQUSD,20041004,143100,1470,1471,1469,1470
NDQUSD,20041004,143200,1469,1471,1469,1470
NDQUSD,20041004,143300,1470,1471,1470,1471
NDQUSD,20041004,143400,1472,1472,1471,1471
NDQUSD,20041004,143500,1470,1471,1470,1471
NDQUSD,20041004,143600,1473,1473,1472,1472
NDQUSD,20041004,143700,1471,1473,1471,1472
NDQUSD,20041004,143800,1471,1472,1471,1471
NDQUSD,20041004,143900,1471,1472,1471,1472
NDQUSD,20041004,144000,1473,1473,1472,1472
NDQUSD,20041004,144100,1471,1473,1471,1472
NDQUSD,20041004,144200,1472,1472,1471,1472
NDQUSD,20041004,144300,1472,1473,1472,1472
NDQUSD,20041004,144400,1473,1474,1472,1473
NDQUSD,20041004,144500,1473,1474,1472,1474
NDQUSD,20041004,144600,1473,1474,1473,1473
NDQUSD,20041004,144700,1473,1473,1472,1472
NDQUSD,20041004,144800,1473,1473,1471,1473
NDQUSD,20041004,144900,1472,1472,1471,1472
NDQUSD,20041004,145000,1473,1473,1471,1471
NDQUSD,20041004,145100,1471,1472,1471,1472
NDQUSD,20041004,145200,1470,1471,1470,1471
NDQUSD,20041004,145300,1471,1471,1470,1471
NDQUSD,20041004,145400,1470,1471,1470,1471
NDQUSD,20041004,145500,1471,1471,1470,1470
NDQUSD,20041004,145600,1469,1471,1469,1471
NDQUSD,20041004,145700,1471,1472,1471,1472
NDQUSD,20041004,145800,1470,1471,1470,1471
NDQUSD,20041004,145900,1471,1472,1470,1470
NDQUSD,20041004,150000,1471,1472,1471,1472
NDQUSD,20041004,150100,1473,1473,1471,1473
NDQUSD,20041004,150200,1473,1473,1472,1472
NDQUSD,20041004,150300,1473,1473,1472,1472
NDQUSD,20041004,150400,1471,1472,1471,1471
NDQUSD,20041004,150500,1472,1473,1471,1472
NDQUSD,20041004,150600,1471,1474,1471,1473
NDQUSD,20041004,150700,1473,1473,1472,1473
NDQUSD,20041004,150800,1473,1473,1472,1473
NDQUSD,20041004,150900,1472,1474,1472,1473
NDQUSD,20041004,151000,1473,1474,1473,1474
NDQUSD,20041004,151100,1474,1474,1473,1473
NDQUSD,20041004,151200,1474,1474,1473,1474
NDQUSD,20041004,151300,1472,1474,1472,1472
NDQUSD,20041004,151400,1474,1474,1472,1473
NDQUSD,20041004,151500,1474,1474,1472,1473
NDQUSD,20041004,151600,1472,1473,1472,1473
NDQUSD,20041004,151700,1473,1473,1472,1472
NDQUSD,20041004,151800,1472,1473,1471,1472
NDQUSD,20041004,151900,1472,1473,1471,1472
NDQUSD,20041004,152000,1472,1473,1471,1473
NDQUSD,20041004,152100,1473,1473,1472,1473
NDQUSD,20041004,152200,1473,1473,1472,1472
NDQUSD,20041004,152300,1471,1472,1471,1471
NDQUSD,20041004,152400,1472,1472,1471,1472
NDQUSD,20041004,152500,1473,1473,1470,1470
NDQUSD,20041004,152600,1471,1472,1470,1470
NDQUSD,20041004,152700,1470,1471,1470,1471
NDQUSD,20041004,152800,1470,1470,1470,1470
NDQUSD,20041004,152900,1471,1471,1469,1469
NDQUSD,20041004,153000,1471,1471,1469,1471
NDQUSD,20041004,153100,1471,1471,1469,1469
NDQUSD,20041004,153200,1470,1470,1468,1469
NDQUSD,20041004,153300,1469,1469,1468,1468
NDQUSD,20041004,153400,1469,1469,1466,1466
NDQUSD,20041004,153500,1466,1468,1466,1466
NDQUSD,20041004,153600,1465,1467,1465,1465
NDQUSD,20041004,153700,1466,1468,1466,1466
NDQUSD,20041004,153800,1466,1466,1465,1466
NDQUSD,20041004,153900,1466,1467,1466,1466
NDQUSD,20041004,154000,1467,1467,1465,1467
NDQUSD,20041004,154100,1466,1467,1466,1466
NDQUSD,20041004,154200,1466,1467,1466,1467
NDQUSD,20041004,154300,1467,1467,1466,1466
NDQUSD,20041004,154400,1467,1467,1467,1467
NDQUSD,20041004,154500,1467,1468,1467,1467
NDQUSD,20041004,154600,1468,1468,1468,1468
NDQUSD,20041004,154700,1468,1469,1468,1469
NDQUSD,20041004,154800,1468,1469,1467,1469
NDQUSD,20041004,154900,1468,1468,1467,1467
NDQUSD,20041004,155000,1468,1468,1468,1468
NDQUSD,20041004,155100,1469,1469,1467,1468
NDQUSD,20041004,155200,1469,1469,1467,1468
NDQUSD,20041004,155300,1469,1469,1467,1468
NDQUSD,20041004,155400,1468,1468,1468,1468
NDQUSD,20041004,155500,1467,1469,1467,1467
NDQUSD,20041004,155600,1468,1468,1466,1466
NDQUSD,20041004,155700,1467,1467,1466,1466
NDQUSD,20041004,155800,1466,1467,1466,1466
NDQUSD,20041004,155900,1467,1467,1466,1466
NDQUSD,20041004,160000,1467,1467,1466,1466
NDQUSD,20041004,160100,1468,1468,1466,1466
NDQUSD,20041004,160200,1467,1468,1466,1467
NDQUSD,20041004,160300,1467,1469,1467,1467
NDQUSD,20041004,160400,1467,1468,1467,1467
NDQUSD,20041004,160500,1468,1468,1466,1467
NDQUSD,20041004,160600,1467,1468,1467,1467
NDQUSD,20041004,160700,1467,1467,1466,1467
NDQUSD,20041004,160800,1468,1468,1466,1467
NDQUSD,20041004,160900,1467,1468,1467,1468
NDQUSD,20041004,161000,1466,1468,1466,1467
NDQUSD,20041004,161100,1467,1468,1466,1466
NDQUSD,20041004,161200,1466,1468,1466,1466
NDQUSD,20041004,161300,1467,1468,1466,1468
NDQUSD,20041004,161400,1467,1468,1467,1468
NDQUSD,20041004,161500,1468,1468,1467,1468
NDQUSD,20041004,161600,1468,1468,1467,1468
NDQUSD,20041004,161700,1468,1468,1467,1467
NDQUSD,20041004,161800,1468,1469,1467,1468
NDQUSD,20041004,161900,1468,1468,1468,1468
NDQUSD,20041004,162000,1468,1468,1467,1467
NDQUSD,20041004,162100,1468,1469,1468,1469
NDQUSD,20041004,162200,1469,1469,1468,1468
NDQUSD,20041004,162300,1469,1470,1468,1469
NDQUSD,20041004,162400,1470,1470,1468,1468
NDQUSD,20041004,162500,1469,1469,1468,1469
NDQUSD,20041004,162600,1469,1469,1468,1468
NDQUSD,20041004,162700,1468,1470,1468,1470
NDQUSD,20041004,162800,1470,1470,1469,1469
NDQUSD,20041004,162900,1468,1468,1467,1468
NDQUSD,20041004,163000,1468,1468,1468,1468
NDQUSD,20041004,163100,1469,1469,1467,1469
NDQUSD,20041004,163200,1469,1469,1468,1468
NDQUSD,20041004,163300,1469,1469,1468,1468
NDQUSD,20041004,163400,1469,1469,1468,1468
NDQUSD,20041004,163500,1468,1469,1467,1467
NDQUSD,20041004,163700,1468,1468,1467,1467
NDQUSD,20041004,163800,1467,1467,1466,1467
NDQUSD,20041004,163900,1467,1468,1467,1467
NDQUSD,20041004,164000,1467,1468,1467,1468
NDQUSD,20041004,164100,1469,1469,1468,1469
NDQUSD,20041004,164200,1467,1468,1466,1466
NDQUSD,20041004,164300,1467,1468,1466,1466
NDQUSD,20041004,164500,1466,1467,1466,1467
NDQUSD,20041004,164600,1468,1469,1466,1468
NDQUSD,20041004,164700,1469,1469,1467,1468
NDQUSD,20041004,164800,1467,1468,1467,1468
NDQUSD,20041004,164900,1467,1468,1467,1468
NDQUSD,20041004,165000,1467,1468,1466,1466
NDQUSD,20041004,165100,1466,1467,1465,1466
NDQUSD,20041004,165200,1466,1466,1466,1466
NDQUSD,20041004,165300,1466,1467,1466,1466
NDQUSD,20041004,165400,1467,1467,1465,1465
NDQUSD,20041004,165500,1467,1467,1466,1466
NDQUSD,20041004,165600,1467,1467,1466,1466
NDQUSD,20041004,165700,1467,1467,1466,1467
NDQUSD,20041004,165800,1466,1467,1466,1467
NDQUSD,20041004,165900,1467,1468,1466,1467
NDQUSD,20041004,170000,1467,1467,1467,1467
NDQUSD,20041004,170100,1467,1467,1465,1466
NDQUSD,20041004,170200,1466,1467,1465,1467
NDQUSD,20041004,170300,1467,1467,1466,1466
NDQUSD,20041004,170400,1466,1467,1465,1466
NDQUSD,20041004,170500,1466,1466,1465,1466
NDQUSD,20041004,170600,1465,1467,1465,1465
NDQUSD,20041004,170700,1465,1467,1465,1467
NDQUSD,20041004,170800,1465,1467,1465,1467
NDQUSD,20041004,170900,1465,1467,1465,1466
NDQUSD,20041004,171000,1467,1467,1466,1466
NDQUSD,20041004,171100,1467,1468,1466,1467
NDQUSD,20041004,171200,1467,1467,1466,1466
NDQUSD,20041004,171300,1466,1468,1466,1467
NDQUSD,20041004,171400,1467,1468,1467,1468
NDQUSD,20041004,171500,1467,1468,1467,1467
NDQUSD,20041004,171600,1467,1468,1467,1468
NDQUSD,20041004,171700,1468,1468,1467,1468
NDQUSD,20041004,171800,1467,1468,1467,1468
NDQUSD,20041004,171900,1468,1469,1468,1468
NDQUSD,20041004,172000,1468,1468,1467,1467
NDQUSD,20041004,172100,1468,1468,1467,1467
NDQUSD,20041004,172200,1467,1468,1467,1467
NDQUSD,20041004,172300,1467,1468,1467,1468
NDQUSD,20041004,172400,1467,1469,1467,1469
NDQUSD,20041004,172500,1468,1468,1467,1467
NDQUSD,20041004,172600,1468,1468,1466,1467
NDQUSD,20041004,172700,1466,1468,1466,1468
NDQUSD,20041004,172800,1467,1468,1467,1468
NDQUSD,20041004,172900,1467,1467,1466,1466
NDQUSD,20041004,173000,1468,1468,1466,1466
NDQUSD,20041004,173100,1468,1468,1467,1468
NDQUSD,20041004,173200,1467,1467,1466,1467
NDQUSD,20041004,173300,1466,1467,1466,1467
NDQUSD,20041004,173400,1467,1467,1467,1467
NDQUSD,20041004,173500,1468,1468,1467,1467
NDQUSD,20041004,173600,1466,1467,1466,1467
NDQUSD,20041004,173700,1468,1468,1467,1467
NDQUSD,20041004,173800,1468,1468,1468,1468
NDQUSD,20041004,173900,1467,1469,1467,1469
NDQUSD,20041004,174000,1469,1469,1468,1468
NDQUSD,20041004,174100,1468,1469,1468,1469
NDQUSD,20041004,174200,1470,1470,1468,1469
NDQUSD,20041004,174300,1469,1470,1468,1468
NDQUSD,20041004,174400,1468,1470,1468,1470
NDQUSD,20041004,174500,1471,1471,1469,1470
NDQUSD,20041004,174600,1469,1471,1469,1471
NDQUSD,20041004,174700,1471,1472,1471,1472
NDQUSD,20041004,174800,1471,1471,1470,1470
NDQUSD,20041004,174900,1471,1471,1470,1471
NDQUSD,20041004,175000,1470,1471,1469,1471
NDQUSD,20041004,175100,1470,1470,1469,1470
NDQUSD,20041004,175200,1469,1470,1469,1469
NDQUSD,20041004,175300,1470,1471,1470,1471
NDQUSD,20041004,175400,1470,1470,1469,1469
NDQUSD,20041004,175500,1471,1471,1470,1470
NDQUSD,20041004,175600,1470,1471,1470,1471
NDQUSD,20041004,175700,1471,1472,1470,1470
NDQUSD,20041004,175800,1470,1471,1470,1470
NDQUSD,20041004,175900,1470,1471,1470,1470
NDQUSD,20041004,180000,1470,1471,1468,1468
NDQUSD,20041004,180100,1470,1470,1468,1470
NDQUSD,20041004,180200,1470,1471,1470,1471
NDQUSD,20041004,180300,1469,1471,1469,1469
NDQUSD,20041004,180400,1469,1470,1469,1470
NDQUSD,20041004,180500,1470,1470,1470,1470
NDQUSD,20041004,180600,1470,1470,1469,1470
NDQUSD,20041004,180700,1469,1470,1469,1470
NDQUSD,20041004,180800,1470,1471,1470,1470
NDQUSD,20041004,180900,1470,1471,1470,1470
NDQUSD,20041004,181000,1472,1472,1470,1472
NDQUSD,20041004,181100,1470,1471,1470,1471
NDQUSD,20041004,181200,1471,1472,1470,1470
NDQUSD,20041004,181300,1470,1471,1470,1470
NDQUSD,20041004,181400,1470,1472,1470,1471
NDQUSD,20041004,181500,1472,1473,1471,1472
NDQUSD,20041004,181600,1471,1472,1471,1472
NDQUSD,20041004,181700,1472,1473,1471,1473
NDQUSD,20041004,181800,1472,1473,1472,1472
NDQUSD,20041004,181900,1472,1474,1472,1473
NDQUSD,20041004,182000,1472,1473,1471,1472
NDQUSD,20041004,182100,1472,1472,1471,1471
NDQUSD,20041004,182200,1471,1473,1471,1472
NDQUSD,20041004,182300,1472,1472,1472,1472
NDQUSD,20041004,182400,1471,1472,1471,1472
NDQUSD,20041004,182500,1472,1472,1471,1472
NDQUSD,20041004,182600,1473,1474,1472,1474
NDQUSD,20041004,182700,1473,1473,1473,1473
NDQUSD,20041004,182800,1473,1473,1472,1472
NDQUSD,20041004,182900,1472,1473,1471,1472
NDQUSD,20041004,183000,1471,1473,1471,1473
NDQUSD,20041004,183100,1471,1473,1471,1472
NDQUSD,20041004,183200,1473,1473,1472,1472
NDQUSD,20041004,183300,1471,1473,1471,1472
NDQUSD,20041004,183400,1472,1472,1469,1469
NDQUSD,20041004,183500,1469,1470,1469,1469
NDQUSD,20041004,183600,1469,1470,1469,1469
NDQUSD,20041004,183700,1469,1469,1469,1469
NDQUSD,20041004,183800,1468,1469,1468,1468
NDQUSD,20041004,183900,1470,1470,1468,1469
NDQUSD,20041004,184000,1468,1470,1467,1469
NDQUSD,20041004,184100,1468,1470,1468,1470
NDQUSD,20041004,184200,1469,1470,1468,1468
NDQUSD,20041004,184300,1468,1469,1467,1469
NDQUSD,20041004,184400,1469,1469,1467,1469
NDQUSD,20041004,184500,1469,1470,1468,1470
NDQUSD,20041004,184600,1470,1470,1468,1468
NDQUSD,20041004,184700,1469,1469,1468,1469
NDQUSD,20041004,184800,1469,1470,1467,1469
NDQUSD,20041004,184900,1468,1468,1467,1468
NDQUSD,20041004,185000,1469,1469,1468,1469
NDQUSD,20041004,185100,1469,1469,1469,1469
NDQUSD,20041004,185200,1470,1470,1468,1469
NDQUSD,20041004,185300,1469,1469,1469,1469
NDQUSD,20041004,185400,1469,1470,1469,1470
NDQUSD,20041004,185500,1469,1471,1469,1471
NDQUSD,20041004,185600,1471,1471,1469,1470
NDQUSD,20041004,185700,1469,1470,1467,1468
NDQUSD,20041004,185800,1469,1469,1466,1466
NDQUSD,20041004,185900,1467,1467,1467,1467
NDQUSD,20041004,190000,1467,1467,1466,1466
NDQUSD,20041004,190100,1467,1467,1466,1466
NDQUSD,20041004,190200,1467,1467,1465,1465
NDQUSD,20041004,190300,1466,1466,1465,1465
NDQUSD,20041004,190400,1466,1467,1466,1467
NDQUSD,20041004,190500,1468,1468,1467,1467
NDQUSD,20041004,190600,1468,1468,1467,1467
NDQUSD,20041004,190700,1467,1468,1467,1468
NDQUSD,20041004,190800,1467,1467,1466,1466
NDQUSD,20041004,190900,1467,1467,1466,1467
NDQUSD,20041004,191000,1467,1468,1466,1467
NDQUSD,20041004,191100,1467,1469,1467,1469
NDQUSD,20041004,191200,1469,1470,1468,1470
NDQUSD,20041004,191300,1468,1469,1468,1468
NDQUSD,20041004,191400,1469,1469,1468,1468
NDQUSD,20041004,191500,1469,1469,1468,1469
NDQUSD,20041004,191600,1468,1469,1468,1468
NDQUSD,20041004,191700,1467,1468,1467,1468
NDQUSD,20041004,191800,1469,1469,1468,1468
NDQUSD,20041004,191900,1467,1467,1467,1467
NDQUSD,20041004,192000,1467,1469,1467,1469
NDQUSD,20041004,192100,1468,1469,1468,1469
NDQUSD,20041004,192200,1468,1468,1468,1468
NDQUSD,20041004,192300,1469,1469,1468,1468
NDQUSD,20041004,192400,1468,1469,1468,1468
NDQUSD,20041004,192500,1469,1470,1469,1470
NDQUSD,20041004,192600,1470,1471,1468,1468
NDQUSD,20041004,192700,1469,1470,1468,1468
NDQUSD,20041004,192800,1469,1470,1468,1468
NDQUSD,20041004,192900,1468,1471,1468,1469
NDQUSD,20041004,193000,1468,1470,1468,1468
NDQUSD,20041004,193100,1469,1470,1469,1469
NDQUSD,20041004,193200,1469,1469,1467,1468
NDQUSD,20041004,193300,1468,1468,1465,1466
NDQUSD,20041004,193400,1465,1467,1465,1465
NDQUSD,20041004,193500,1465,1466,1464,1464
NDQUSD,20041004,193600,1465,1465,1464,1465
NDQUSD,20041004,193700,1465,1465,1465,1465
NDQUSD,20041004,193800,1466,1466,1465,1465
NDQUSD,20041004,193900,1465,1466,1465,1465
NDQUSD,20041004,194000,1465,1465,1465,1465
NDQUSD,20041004,194100,1466,1466,1464,1465
NDQUSD,20041004,194200,1465,1466,1464,1464
NDQUSD,20041004,194300,1464,1465,1463,1465
NDQUSD,20041004,194400,1464,1465,1463,1465
NDQUSD,20041004,194500,1465,1466,1462,1462
NDQUSD,20041004,194600,1463,1463,1462,1462
NDQUSD,20041004,194700,1463,1463,1462,1463
NDQUSD,20041004,194800,1462,1463,1460,1460
NDQUSD,20041004,194900,1460,1460,1459,1460
NDQUSD,20041004,195000,1460,1462,1460,1462
NDQUSD,20041004,195100,1462,1463,1462,1462
NDQUSD,20041004,195200,1462,1464,1462,1462
NDQUSD,20041004,195300,1463,1463,1463,1463
NDQUSD,20041004,195400,1462,1463,1462,1462
NDQUSD,20041004,195500,1464,1464,1462,1462
NDQUSD,20041004,195600,1462,1463,1462,1462
NDQUSD,20041004,195700,1462,1463,1461,1461
NDQUSD,20041004,195800,1463,1463,1461,1461
NDQUSD,20041004,195900,1463,1463,1462,1463
NDQUSD,20041004,200000,1461,1462,1461,1462
NDQUSD,20041004,200100,1461,1462,1460,1461
NDQUSD,20041004,200200,1463,1463,1461,1463
NDQUSD,20041004,200300,1462,1462,1461,1461
NDQUSD,20041004,200400,1463,1463,1462,1462
NDQUSD,20041004,200500,1462,1463,1461,1463
NDQUSD,20041004,200600,1463,1463,1461,1462
NDQUSD,20041004,200700,1462,1463,1461,1461
NDQUSD,20041004,200800,1462,1463,1461,1461
NDQUSD,20041004,200900,1462,1462,1461,1461
NDQUSD,20041004,201000,1463,1463,1461,1461
NDQUSD,20041004,201100,1461,1462,1461,1462
NDQUSD,20041004,201200,1461,1462,1461,1462
NDQUSD,20041004,201300,1463,1463,1462,1462
NDQUSD,20041004,201400,1462,1463,1461,1461
NDQUSD,20041004,203000,1463,1463,1462,1463
NDQUSD,20041004,203100,1462,1463,1462,1462
NDQUSD,20041004,203200,1462,1462,1462,1462
NDQUSD,20041004,203300,1462,1462,1461,1461
NDQUSD,20041004,203400,1462,1462,1462,1462
NDQUSD,20041004,203500,1462,1462,1460,1460
NDQUSD,20041004,203600,1461,1462,1460,1460
NDQUSD,20041004,203700,1461,1462,1461,1461
NDQUSD,20041004,203900,1461,1462,1461,1462
NDQUSD,20041004,204000,1461,1462,1461,1462
NDQUSD,20041004,204100,1461,1462,1461,1461
NDQUSD,20041004,204200,1462,1462,1461,1462
NDQUSD,20041004,204300,1461,1461,1461,1461
NDQUSD,20041004,204400,1460,1461,1460,1461
NDQUSD,20041004,204800,1461,1461,1460,1460
NDQUSD,20041004,205100,1460,1462,1460,1461
NDQUSD,20041004,205300,1461,1462,1460,1461
NDQUSD,20041004,205400,1461,1461,1460,1460
NDQUSD,20041004,205600,1460,1461,1460,1461
NDQUSD,20041004,205700,1461,1461,1461,1461
NDQUSD,20041004,205800,1460,1461,1460,1460
NDQUSD,20041004,205900,1461,1461,1460,1461
NDQUSD,20041004,210000,1460,1461,1460,1460
NDQUSD,20041004,210100,1461,1462,1461,1462
NDQUSD,20041004,210200,1460,1462,1460,1462
NDQUSD,20041004,210500,1461,1462,1461,1462
NDQUSD,20041004,210700,1462,1462,1461,1462
NDQUSD,20041004,210900,1461,1462,1461,1462
NDQUSD,20041004,211000,1462,1462,1461,1461
NDQUSD,20041004,211100,1461,1461,1461,1461
NDQUSD,20041004,211200,1462,1462,1462,1462
NDQUSD,20041004,211700,1460,1461,1460,1461
NDQUSD,20041004,211800,1461,1462,1461,1462
NDQUSD,20041004,211900,1461,1462,1461,1461
NDQUSD,20041004,212000,1461,1462,1461,1462
NDQUSD,20041004,212300,1462,1462,1461,1461
NDQUSD,20041004,212400,1461,1462,1461,1462
NDQUSD,20041004,212900,1461,1463,1461,1463
NDQUSD,20041004,220000,1462,1462,1461,1461
NDQUSD,20041004,220100,1462,1462,1461,1461
NDQUSD,20041004,220200,1461,1462,1461,1461
NDQUSD,20041004,220300,1461,1462,1461,1462
NDQUSD,20041004,220600,1462,1462,1461,1461
NDQUSD,20041004,220900,1461,1462,1461,1462
NDQUSD,20041004,221200,1462,1462,1460,1462
NDQUSD,20041004,221300,1462,1462,1461,1461
NDQUSD,20041004,221500,1461,1461,1461,1461
NDQUSD,20041004,221900,1461,1462,1461,1462
NDQUSD,20041004,222100,1460,1461,1460,1460
NDQUSD,20041004,222200,1460,1462,1460,1460
NDQUSD,20041004,222700,1461,1462,1461,1461
NDQUSD,20041004,222900,1460,1462,1460,1462
NDQUSD,20041004,223100,1461,1461,1461,1461
NDQUSD,20041004,223200,1462,1462,1461,1461
NDQUSD,20041004,224200,1462,1462,1460,1460
NDQUSD,20041004,224700,1461,1461,1460,1460
NDQUSD,20041004,225400,1460,1461,1460,1460
NDQUSD,20041004,230400,1461,1462,1461,1462
NDQUSD,20041004,230900,1461,1461,1460,1460
NDQUSD,20041004,231100,1461,1461,1460,1460
NDQUSD,20041004,232100,1461,1461,1461,1461
NDQUSD,20041004,232200,1461,1461,1460,1461
NDQUSD,20041004,232900,1462,1462,1461,1461
NDQUSD,20041004,233000,1462,1462,1461,1461
NDQUSD,20041004,233300,1462,1462,1461,1461
NDQUSD,20041004,233400,1461,1462,1461,1462
NDQUSD,20041004,233700,1461,1462,1461,1462
NDQUSD,20041004,234200,1462,1462,1460,1460
NDQUSD,20041004,234700,1460,1462,1460,1461
NDQUSD,20041004,234800,1460,1461,1460,1461
NDQUSD,20041004,235100,1461,1461,1460,1460
NDQUSD,20041004,235200,1460,1461,1460,1461
NDQUSD,20041004,235700,1461,1461,1459,1459
NDQUSD,20041004,235900,1459,1460,1459,1459
NDQUSD,20041005,000000,1460,1460,1460,1460
